Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	pCO2 [uatm]	QF	Alkalinity [meq/l]	QF
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	0.0	0	SD	8	17.0	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	46.0	0	SD	8	15.3	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	91.0	0	SD	8	14.3	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	183.0	0	SD	8	12.6	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	366.0	0	SD	8	9.9	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	549.0	0	SD	8	6.3	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	732.0	0	SD	8	4.2	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	1097.0	0	SD	8	2.9	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	1280.0	0	SD	8	3.1	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	1463.0	0	SD	8	3.4	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	1646.0	0	SD	8	3.4	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	1829.0	0	SD	8	3.3	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	2195.0	0	SD	8	3.1	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	2743.0	0	SD	8	3.0	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	3658.0	0	SD	8	2.8	0
_______187401	001	B	09/13/1874	00:00	6.6800	-15.3200	0	4572.0	0	SD	8	2.6	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	0.0	0	BT	4	22.20	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	5.0	0	BT	4	22.20	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	10.0	0	BT	4	22.20	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	15.0	0	BT	4	22.20	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	20.0	0	BT	4	22.20	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	25.0	0	BT	4	22.20	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	30.0	0	BT	4	22.20	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	35.0	0	BT	4	22.20	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	40.0	0	BT	4	22.20	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	45.0	0	BT	4	22.20	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	50.0	0	BT	4	19.60	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	55.0	0	BT	4	17.18	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	60.0	0	BT	4	15.55	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	65.0	0	BT	4	14.83	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	70.0	0	BT	4	14.32	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	75.0	0	BT	4	14.14	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	80.0	0	BT	4	13.95	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	85.0	0	BT	4	13.77	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	90.0	0	BT	4	13.59	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	95.0	0	BT	4	13.41	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	100.0	0	BT	4	13.23	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	105.0	0	BT	4	13.04	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	110.0	0	BT	4	12.85	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	115.0	0	BT	4	12.66	0
_______195702	001	B	04/10/1957	10:06	5.8800	-19.3300	0	120.0	0	BT	4	12.47	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	0.0	0	BT	4	22.70	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	5.0	0	BT	4	22.53	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	10.0	0	BT	4	22.48	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	15.0	0	BT	4	22.47	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	20.0	0	BT	4	22.45	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	25.0	0	BT	4	22.44	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	30.0	0	BT	4	22.42	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	35.0	0	BT	4	22.41	
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	40.0	0	BT	4	18.80	
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	45.0	0	BT	4	17.46	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	50.0	0	BT	4	17.18	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	55.0	0	BT	4	17.16	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	60.0	0	BT	4	17.14	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	65.0	0	BT	4	17.12	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	70.0	0	BT	4	17.11	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	75.0	0	BT	4	17.01	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	80.0	0	BT	4	16.80	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	85.0	0	BT	4	16.60	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	90.0	0	BT	4	16.26	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	95.0	0	BT	4	15.92	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	100.0	0	BT	4	15.58	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	105.0	0	BT	4	15.24	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	110.0	0	BT	4	14.90	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	115.0	0	BT	4	14.56	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	120.0	0	BT	4	14.25	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	125.0	0	BT	4	13.94	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	130.0	0	BT	4	13.63	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	135.0	0	BT	4	13.32	0
_______195702	002	B	04/10/1957	15:58	5.1000	-18.3800	0	137.0	0	BT	4	13.20	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	0.0	0	SD	4	20.21	0	35.56	0	5.98	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	25.0	0	SD	4	19.80	0	35.57	0	6.10	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	50.0	0	SD	4	15.68	0	35.43	0	3.44	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	75.0	0	SD	4	14.13	0	35.27	0	3.44	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	100.0	0	SD	4	13.80	0	35.27	0	3.19	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	148.0	0	SD	4	12.30	0	35.15	0	1.26	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	235.0	0	SD	4	10.42	0	34.93	0	2.65	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	315.0	0	SD	4	9.38	0	34.82	0	1.82	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	468.0	0	SD	4	6.95	0	34.60	0	1.52	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	625.0	0	SD	4			34.61	0	1.38	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	758.0	0	SD	4	4.71	0	34.50	0	2.70	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	999.0	0	SD	4	3.89	0	34.53	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	1220.0	0	SD	4	3.52	0	34.74	0	4.09	0
_______195903	001	B	01/28/1959	00:36	9.8800	-19.0000	0	1694.0	0	SD	4	3.31	0	34.92	0	4.88	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	0.0	0	SD	4	21.00	0	35.51	0	5.64	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	25.0	0	SD	4	20.91	0	35.53	0	5.59	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	50.0	0	SD	4	16.27	0	35.34	0	4.82	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	75.0	0	SD	4	15.23	0	35.34	0	5.04	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	100.0	0	SD	4	14.10	0	35.28	0	3.33	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	150.0	0	SD	4	13.17	0	35.22	0	2.29	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	230.0	0	SD	4			35.03	0	2.36	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	303.0	0	SD	4	10.34	0	34.97	0	0.98	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	455.0	0	SD	4	8.63	0	34.78	0	0.83	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	607.0	0	SD	4	5.75	0	34.57	0	2.04	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	684.0	0	SD	4	5.21	0	34.48	0	2.45	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	916.0	0	SD	4	4.19	0	34.49	0	3.14	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	1130.0	0	SD	4	3.74	0	34.61	0	3.62	0
_______195903	002	B	01/28/1959	07:00	9.0500	-19.0200	0	1570.0	0	SD	4	3.43	0	34.88	0	4.52	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	0.0	0	SD	4	22.65	0	35.72	0	5.34	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	25.0	0	SD	4	22.16	0	35.73	0	5.69	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	50.0	0	SD	4	18.21	0	35.61	0	4.67	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	75.0	0	SD	4	16.77	0	35.52	0	4.62	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	100.0	0	SD	4	15.25	0	35.44	0	3.97	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	150.0	0	SD	4	13.17	0	35.23	0	1.35	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	185.0	0	SD	4	12.45	0	35.13	0	1.97	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	275.0	0	SD	4	10.37	0	34.89	0	3.44	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	365.0	0	SD	4	8.88	0	34.76	0	1.87	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	545.0	0	SD	4	6.08	0	34.53	0	2.06	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	727.0	0	SD	4	4.77	0	34.46	0	2.80	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	909.0	0	SD	4	4.09	0	34.50	0	3.23	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	1155.0	0	SD	4	3.57	0	34.66	0	3.72	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	1405.0	0	SD	4	3.47	0	34.77	0	4.03	0
_______195903	003	B	01/28/1959	13:00	8.1700	-19.0200	0	1900.0	0	SD	4	3.23	0	34.91	0	4.93	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	0.0	0	SD	4	22.35	0	35.82	0	5.25	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	25.0	0	SD	4	22.21	0	35.82	0	5.29	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	50.0	0	SD	4	17.22	0	35.54	0	3.94	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	75.0	0	SD	4	15.58	0	35.43	0	3.88	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	100.0	0	SD	4	13.95	0	35.35	0	2.65	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	150.0	0	SD	4	12.87	0	35.25	0	1.03	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	174.0	0	SD	4	12.40	0	35.21	0	1.03	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	255.0	0	SD	4	11.21	0	35.07	0	0.74	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	345.0	0	SD	4	9.72	0	34.90	0	0.42	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	515.0	0	SD	4	7.29	0	34.67	0	1.05	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	685.0	0	SD	4	5.70	0	34.52	0	2.23	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	928.0	0	SD	4	4.23	0	34.52	0	2.98	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	1170.0	0	SD	4	3.73	0	34.66	0	3.54	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	1413.0	0	SD	4	3.57	0	34.81	0	4.34	0
_______195903	004	B	01/29/1959	00:48	7.5500	-17.2300	0	1914.0	0	SD	4	3.31	0	34.93	0	4.79	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	0.0	0	SD	4	22.06	0	35.77	0	5.25	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	25.0	0	SD	4	22.01	0	35.77	0	5.29	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	50.0	0	SD	4	17.87	0	35.50	0	4.13	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	75.0	0	SD	4	15.58	0	35.45	0	3.44	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	100.0	0	SD	4	14.00	0	35.40	0	1.47	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	135.0	0	SD	4	12.97	0	35.24	0	0.93	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	165.0	0	SD	4	12.55	0	35.21	0	1.08	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	258.0	0	SD	4	11.03	0	35.01	0	0.59	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	350.0	0	SD	4	9.37	0	34.83	0	0.42	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	531.0	0	SD	4	6.76	0	34.60	0	1.40	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	716.0	0	SD	4	5.09	0	34.50	0	2.50	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	896.0	0	SD	4	4.35	0	34.48	0	2.89	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	1140.0	0	SD	4	3.77	0	34.61	0	3.48	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	1380.0	0	SD	4	3.57	0	34.74	0	4.15	0
_______195903	005	B	01/29/1959	07:00	8.3700	-17.2300	0	1865.0	0	SD	4	3.33	0	34.90	0	4.79	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	0.0	0	SD	4	21.86	0	35.63	0	5.39	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	25.0	0	SD	4	21.61	0	35.61	0	5.39	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	50.0	0	SD	4	17.57	0	35.55	0	4.77	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	75.0	0	SD	4	16.67	0	35.61	0	4.08	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	100.0	0	SD	4	13.75	0	35.26	0	3.24	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	130.0	0	SD	4	12.77	0	35.18	0	1.08	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	166.0	0	SD	4	12.13	0	35.13	0	1.82	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	246.0	0	SD	4	10.83	0	34.97	0	0.49	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	350.0	0	SD	4	9.29	0	34.82	0	0.39	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	530.0	0	SD	4	6.67	0	34.58	0	1.62	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	724.0	0	SD	4	4.95	0	34.47	0	2.50	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	855.0	0	SD	4	4.29	0	34.48	0	3.13	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	1090.0	0	SD	4	3.71	0	34.61	0	3.67	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	1319.0	0	SD	4	3.53	0	34.73	0	4.24	0
_______195903	006	B	01/29/1959	15:00	9.2500	-17.2300	0	1796.0	0	SD	4	3.31	0	34.83	0	4.93	0
_______196704	001	B	07/01/1967	23:00	8.2700	-16.0700	0	0.0	0	BT	4	17.6	0
_______196704	001	B	07/01/1967	23:00	8.2700	-16.0700	0	50.0	0	BT	4	17.5	0
_______196704	001	B	07/01/1967	23:00	8.2700	-16.0700	0	100.0	0	BT	4	14.8	0
_______196704	002	B	07/02/1967	07:00	7.3900	-16.1200	0	10.0	0	BT	4	17.6	0
_______196704	002	B	07/02/1967	07:00	7.3900	-16.1200	0	66.0	0	BT	4	15.0	0
_______196704	002	B	07/02/1967	07:00	7.3900	-16.1200	0	75.0	0	BT	4	14.8	0
_______196704	002	B	07/02/1967	07:00	7.3900	-16.1200	0	150.0	0	BT	4	13.1	0
_______196704	003	B	07/02/1967	13:00	6.5200	-16.1800	0	0.0	0	BT	4	18.3	0
_______196704	003	B	07/02/1967	13:00	6.5200	-16.1800	0	50.0	0	BT	4	18.1	0
_______196704	003	B	07/02/1967	13:00	6.5200	-16.1800	0	100.0	0	BT	4	15.5	0
_______196704	004	B	07/02/1967	19:00	6.1000	-16.1800	0	0.0	0	BT	4	18.0	0
_______196704	004	B	07/02/1967	19:00	6.1000	-16.1800	0	50.0	0	BT	4	17.9	0
_______196704	005	B	07/03/1967	01:00	5.2800	-16.1800	0	0.0	0	BT	4	18.5	0
_______196704	005	B	07/03/1967	01:00	5.2800	-16.1800	0	50.0	0	BT	4	18.5	0
_______196704	005	B	07/03/1967	01:00	5.2800	-16.1800	0	100.0	0	BT	4	14.1	0
_______196704	005	B	07/03/1967	01:00	5.2800	-16.1800	0	200.0	0	BT	4	11.9	0
_______196705	001	B	07/28/1967	23:00	9.4500	-19.5200	0	0.0	0	BT	4	16.6	0
_______196705	001	B	07/28/1967	23:00	9.4500	-19.5200	0	50.0	0	BT	4	16.3	0
_______196705	001	B	07/28/1967	23:00	9.4500	-19.5200	0	100.0	0	BT	4	14.1	0
_______196705	001	B	07/28/1967	23:00	9.4500	-19.5200	0	200.0	0	BT	4	11.5	0
_______196705	002	B	07/31/1967	17:00	9.4300	-18.3000	0	0.0	0	BT	4	16.3	0
_______196705	002	B	07/31/1967	17:00	9.4300	-18.3000	0	50.0	0	BT	4	16.3	0
_______196705	002	B	07/31/1967	17:00	9.4300	-18.3000	0	100.0	0	BT	4	13.8	0
_______196705	002	B	07/31/1967	17:00	9.4300	-18.3000	0	200.0	0	BT	4	11.1	0
_______196705	003	B	07/31/1967	23:00	8.5800	-18.2800	0	0.0	0	BT	4	16.1	0
_______196705	003	B	07/31/1967	23:00	8.5800	-18.2800	0	50.0	0	BT	4	16.1	0
_______196705	003	B	07/31/1967	23:00	8.5800	-18.2800	0	100.0	0	BT	4	13.8	0
_______196705	003	B	07/31/1967	23:00	8.5800	-18.2800	0	200.0	0	BT	4	11.1	0
_______196706	001	B	08/01/1967	19:00	6.4100	-18.2200	0	0.0	0	BT	4	16.9	0
_______196706	001	B	08/01/1967	19:00	6.4100	-18.2200	0	50.0	0	BT	4	16.8	0
_______196706	001	B	08/01/1967	19:00	6.4100	-18.2200	0	100.0	0	BT	4	14.4	0
_______196706	002	B	08/02/1967	03:00	5.5500	-18.2100	0	50.0	0	BT	4	17.7	0
_______196706	002	B	08/02/1967	03:00	5.5500	-18.2100	0	200.0	0	BT	4	11.5	0
_______196706	003	B	08/03/1967	00:00	5.5800	-17.3100	0	0.0	0	BT	8	17.8	0
_______196706	003	B	08/03/1967	00:00	5.5800	-17.3100	0	50.0	0	BT	8	17.8	0
_______196706	004	B	08/03/1967	08:00	6.3200	-17.0200	0	0.0	0	BT	4	17.8	0
_______196706	005	B	08/03/1967	15:00	7.0700	-16.3200	0	200.0	0	BT	4	11.5	0
_______196706	006	B	08/03/1967	23:00	7.3800	-16.0300	0	50.0	0	BT	4	17.2	0
_______196706	007	B	08/04/1967	16:00	8.4500	-15.0400	0	0.0	0	BT	4	18.0	0
_______196706	007	B	08/04/1967	16:00	8.4500	-15.0400	0	50.0	0	BT	4	16.5	0
_______196707	001	B	09/04/1967	18:00	5.0300	-19.1800	0	0.0	0	BT	4	17.5	0
_______196707	001	B	09/04/1967	18:00	5.0300	-19.1800	0	10.0	0	BT	4	17.5	0
_______196707	001	B	09/04/1967	18:00	5.0300	-19.1800	0	20.0	0	BT	4	17.5	0
_______196707	001	B	09/04/1967	18:00	5.0300	-19.1800	0	30.0	0	BT	4	17.4	0
_______196707	001	B	09/04/1967	18:00	5.0300	-19.1800	0	50.0	0	BT	4	17.4	0
_______196707	001	B	09/04/1967	18:00	5.0300	-19.1800	0	75.0	0	BT	4	17.3	0
_______196707	001	B	09/04/1967	18:00	5.0300	-19.1800	0	80.0	0	BT	4	17.3	0
_______196707	001	B	09/04/1967	18:00	5.0300	-19.1800	0	96.0	0	BT	4	16.8	0
_______196707	001	B	09/04/1967	18:00	5.0300	-19.1800	0	100.0	0	BT	4	16.8	0
_______196707	001	B	09/04/1967	18:00	5.0300	-19.1800	0	114.0	0	BT	4	16.8	0
_______196707	001	B	09/04/1967	18:00	5.0300	-19.1800	0	125.0	0	BT	4	16.6	0
_______196707	001	B	09/04/1967	18:00	5.0300	-19.1800	0	150.0	0	BT	4	14.1	0
_______196707	001	B	09/04/1967	18:00	5.0300	-19.1800	0	184.0	0	BT	4	13.0	0
_______196707	001	B	09/04/1967	18:00	5.0900	-19.1500	0	10.0	0	BT	4	18.4	0
_______196707	001	B	09/04/1967	18:00	5.0900	-19.1500	0	20.0	0	BT	4	18.2	0
_______196707	001	B	09/04/1967	18:00	5.0900	-19.1500	0	30.0	0	BT	4	17.9	0
_______196707	001	B	09/04/1967	18:00	5.0900	-19.1500	0	50.0	0	BT	4	17.8	0
_______196707	001	B	09/04/1967	18:00	5.0900	-19.1500	0	100.0	0	BT	4	17.3	0
_______196707	001	B	09/04/1967	18:00	5.0900	-19.1500	0	110.0	0	BT	4	15.9	0
_______196707	001	B	09/04/1967	18:00	5.0900	-19.1500	0	150.0	0	BT	4	14.3	0
_______196707	002	B	09/04/1967	21:00	5.2600	-19.4900	0	0.0	0	BT	4	18.0	0
_______196707	002	B	09/04/1967	21:00	5.2600	-19.4900	0	10.0	0	BT	4	18.0	0
_______196707	002	B	09/04/1967	21:00	5.2600	-19.4900	0	20.0	0	BT	4	18.0	0
_______196707	002	B	09/04/1967	21:00	5.2600	-19.4900	0	30.0	0	BT	4	18.0	0
_______196707	002	B	09/04/1967	21:00	5.2600	-19.4900	0	50.0	0	BT	4	17.9	0
_______196707	002	B	09/04/1967	21:00	5.2600	-19.4900	0	75.0	0	BT	4	17.8	0
_______196707	002	B	09/04/1967	21:00	5.2600	-19.4900	0	100.0	0	BT	4	17.8	0
_______196707	002	B	09/04/1967	21:00	5.2600	-19.4900	0	125.0	0	BT	4	17.8	0
_______196707	002	B	09/04/1967	21:00	5.2600	-19.4900	0	140.0	0	BT	4	17.8	0
_______196707	002	B	09/04/1967	21:00	5.2600	-19.4900	0	150.0	0	BT	4	16.2	0
_______196707	002	B	09/04/1967	21:00	5.2600	-19.4900	0	200.0	0	BT	4	14.0	0
_______196708	001	B	12/22/1967	18:00	5.4900	-19.0300	0	0.0	0	BT	4	21.5	0
_______196708	001	B	12/22/1967	18:00	5.4900	-19.0300	0	10.0	0	BT	4	21.5	0
_______196708	001	B	12/22/1967	18:00	5.4900	-19.0300	0	20.0	0	BT	4	21.5	0
_______196708	001	B	12/22/1967	18:00	5.4900	-19.0300	0	30.0	0	BT	4	21.1	0
_______196708	001	B	12/22/1967	18:00	5.4900	-19.0300	0	35.0	0	BT	4	21.0	0
_______196708	001	B	12/22/1967	18:00	5.4900	-19.0300	0	46.0	0	BT	4	19.8	0
_______196708	001	B	12/22/1967	18:00	5.4900	-19.0300	0	50.0	0	BT	4	19.4	0
_______196708	001	B	12/22/1967	18:00	5.4900	-19.0300	0	60.0	0	BT	4	18.0	0
_______196708	001	B	12/22/1967	18:00	5.4900	-19.0300	0	75.0	0	BT	4	17.6	0
_______196708	001	B	12/22/1967	18:00	5.4900	-19.0300	0	100.0	0	BT	4	16.9	0
_______196708	001	B	12/22/1967	18:00	5.4900	-19.0300	0	125.0	0	BT	4	14.5	0
_______196708	001	B	12/22/1967	18:00	5.4900	-19.0300	0	150.0	0	BT	4	13.7	0
_______196708	001	B	12/22/1967	18:00	5.4900	-19.0300	0	200.0	0	BT	4	12.6	0
_______196809	001	B	03/02/1968	15:00	8.3700	-16.0100	0	0.0	0	BT	4	23.0	0
_______196809	001	B	03/02/1968	15:00	8.3700	-16.0100	0	10.0	0	BT	4	23.0	0
_______196809	001	B	03/02/1968	15:00	8.3700	-16.0100	0	20.0	0	BT	4	22.9	0
_______196809	001	B	03/02/1968	15:00	8.3700	-16.0100	0	30.0	0	BT	4	22.8	0
_______196809	001	B	03/02/1968	15:00	8.3700	-16.0100	0	43.0	0	BT	4	22.6	0
_______196809	001	B	03/02/1968	15:00	8.3700	-16.0100	0	50.0	0	BT	4	17.9	0
_______196809	001	B	03/02/1968	15:00	8.3700	-16.0100	0	70.0	0	BT	4	15.1	0
_______196809	001	B	03/02/1968	15:00	8.3700	-16.0100	0	75.0	0	BT	4	14.9	0
_______196809	001	B	03/02/1968	15:00	8.3700	-16.0100	0	100.0	0	BT	4	14.2	0
_______196809	001	B	03/02/1968	15:00	8.3700	-16.0100	0	125.0	0	BT	4	13.4	0
_______196809	001	B	03/02/1968	15:00	8.3700	-16.0100	0	150.0	0	BT	4	12.8	0
_______196809	002	B	03/02/1968	23:00	9.1800	-15.1000	0	0.0	0	BT	4	24.9	0
_______196809	002	B	03/02/1968	23:00	9.1800	-15.1000	0	10.0	0	BT	4	24.9	0
_______196809	002	B	03/02/1968	23:00	9.1800	-15.1000	0	20.0	0	BT	4	24.9	0
_______196809	002	B	03/02/1968	23:00	9.1800	-15.1000	0	28.0	0	BT	4	24.9	0
_______196809	002	B	03/02/1968	23:00	9.1800	-15.1000	0	30.0	0	BT	4	24.7	0
_______196809	002	B	03/02/1968	23:00	9.1800	-15.1000	0	50.0	0	BT	4	15.9	0
_______196809	002	B	03/02/1968	23:00	9.1800	-15.1000	0	58.0	0	BT	4	14.8	0
_______196809	002	B	03/02/1968	23:00	9.1800	-15.1000	0	75.0	0	BT	4	14.3	0
_______196809	002	B	03/02/1968	23:00	9.1800	-15.1000	0	100.0	0	BT	4	13.4	0
_______196809	002	B	03/02/1968	23:00	9.1800	-15.1000	0	125.0	0	BT	4	12.8	0
_______196809	002	B	03/02/1968	23:00	9.1800	-15.1000	0	150.0	0	BT	4	12.2	0
_______196809	003	B	03/03/1968	06:00	8.3400	-15.4400	0	200.0	0	BT	4	11.4	0
_______196809	004	B	03/03/1968	15:00	8.3700	-16.0100	0	200.0	0	BT	4	11.6	0
_______196810	001	B	03/12/1968	02:00	9.5100	-18.2900	0	200.0	0	BT	4	11.6	0
_______196810	002	B	03/12/1968	09:00	8.5800	-18.3000	0	0.0	0	BT	4	21.5	0
_______196810	002	B	03/12/1968	09:00	8.5800	-18.3000	0	200.0	0	BT	4	11.9	0
_______196810	003	B	03/12/1968	23:00	7.1000	-18.3000	0	0.0	0	BT	4	22.1	0
_______196810	003	B	03/12/1968	23:00	7.1000	-18.3000	0	10.0	0	BT	4	22.1	0
_______196810	003	B	03/12/1968	23:00	7.1000	-18.3000	0	20.0	0	BT	4	22.1	0
_______196810	003	B	03/12/1968	23:00	7.1000	-18.3000	0	30.0	0	BT	4	22.1	0
_______196810	003	B	03/12/1968	23:00	7.1000	-18.3000	0	35.0	0	BT	4	22.1	0
_______196810	003	B	03/12/1968	23:00	7.1000	-18.3000	0	50.0	0	BT	4	18.5	0
_______196810	003	B	03/12/1968	23:00	7.1000	-18.3000	0	75.0	0	BT	4	17.1	0
_______196810	003	B	03/12/1968	23:00	7.1000	-18.3000	0	100.0	0	BT	4	15.9	0
_______196810	003	B	03/12/1968	23:00	7.1000	-18.3000	0	125.0	0	BT	4	14.9	0
_______196810	003	B	03/12/1968	23:00	7.1000	-18.3000	0	150.0	0	BT	4	13.7	0
_______196810	003	B	03/12/1968	23:00	7.1000	-18.3000	0	200.0	0	BT	4	12.1	0
_______196810	004	B	03/14/1968	02:00	6.1900	-17.0800	0	100.0	0	BT	4	14.8	0
_______196810	004	B	03/14/1968	02:00	6.1900	-17.0800	0	200.0	0	BT	4	11.9	0
_______196811	001	B	03/23/1968	18:00	6.2600	-19.2500	0	0.0	0	BT	4	22.4	0
_______196811	001	B	03/23/1968	18:00	6.2600	-19.2500	0	10.0	0	BT	4	22.3	0
_______196811	001	B	03/23/1968	18:00	6.2600	-19.2500	0	20.0	0	BT	4	22.2	0
_______196811	001	B	03/23/1968	18:00	6.2600	-19.2500	0	30.0	0	BT	4	22.1	0
_______196811	001	B	03/23/1968	18:00	6.2600	-19.2500	0	42.0	0	BT	4	20.0	0
_______196811	001	B	03/23/1968	18:00	6.2600	-19.2500	0	50.0	0	BT	4	18.9	0
_______196811	001	B	03/23/1968	18:00	6.2600	-19.2500	0	60.0	0	BT	4	17.3	0
_______196811	001	B	03/23/1968	18:00	6.2600	-19.2500	0	75.0	0	BT	4	16.4	0
_______196811	001	B	03/23/1968	18:00	6.2600	-19.2500	0	100.0	0	BT	4	15.3	0
_______196811	001	B	03/23/1968	18:00	6.2600	-19.2500	0	125.0	0	BT	4	14.3	0
_______196811	001	B	03/23/1968	18:00	6.2600	-19.2500	0	150.0	0	BT	4	13.6	0
_______196811	001	B	03/23/1968	18:00	6.2600	-19.2500	0	200.0	0	BT	4	11.9	0
_______196811	002	B	03/24/1968	04:00	7.4400	-19.5300	0	0.0	0	BT	4	21.6	0
_______196811	002	B	03/24/1968	04:00	7.4400	-19.5300	0	10.0	0	BT	4	21.6	0
_______196811	002	B	03/24/1968	04:00	7.4400	-19.5300	0	20.0	0	BT	4	21.6	0
_______196811	002	B	03/24/1968	04:00	7.4400	-19.5300	0	30.0	0	BT	4	21.6	0
_______196811	002	B	03/24/1968	04:00	7.4400	-19.5300	0	50.0	0	BT	4	21.6	0
_______196811	002	B	03/24/1968	04:00	7.4400	-19.5300	0	75.0	0	BT	4	17.5	0
_______196811	002	B	03/24/1968	04:00	7.4400	-19.5300	0	100.0	0	BT	4	16.7	0
_______196811	002	B	03/24/1968	04:00	7.4400	-19.5300	0	125.0	0	BT	4	15.5	0
_______196811	002	B	03/24/1968	04:00	7.4400	-19.5300	0	150.0	0	BT	4	14.4	0
_______196811	002	B	03/24/1968	04:00	7.4400	-19.5300	0	200.0	0	BT	4	12.7	0
_______196811	003	B	03/24/1968	08:00	7.4400	-19.5100	0	200.0	0	BT	4	12.3	0
_______196811	004	B	03/24/1968	17:00	8.4500	-19.4700	0	0.0	0	BT	4	21.1	0
_______196811	004	B	03/24/1968	17:00	8.4500	-19.4700	0	10.0	0	BT	4	21.0	0
_______196811	004	B	03/24/1968	17:00	8.4500	-19.4700	0	20.0	0	BT	4	21.0	0
_______196811	004	B	03/24/1968	17:00	8.4500	-19.4700	0	30.0	0	BT	4	19.0	0
_______196811	004	B	03/24/1968	17:00	8.4500	-19.4700	0	50.0	0	BT	4	16.7	0
_______196811	004	B	03/24/1968	17:00	8.4500	-19.4700	0	75.0	0	BT	4	15.2	0
_______196811	004	B	03/24/1968	17:00	8.4500	-19.4700	0	100.0	0	BT	4	14.4	0
_______196811	004	B	03/24/1968	17:00	8.4500	-19.4700	0	125.0	0	BT	4	13.5	0
_______196811	004	B	03/24/1968	17:00	8.4500	-19.4700	0	150.0	0	BT	4	13.0	0
_______196811	004	B	03/24/1968	17:00	8.4500	-19.4700	0	200.0	0	BT	4	11.9	0
_______196811	005	B	03/24/1968	22:00	9.1800	-19.4400	0	200.0	0	BT	4	12	0
_______196812	001	B	04/10/1968	02:00	9.5700	-19.5400	0	0.0	0	BT	4	20.9	0
_______196812	001	B	04/10/1968	02:00	9.5700	-19.5400	0	10.0	0	BT	4	20.9	0
_______196812	001	B	04/10/1968	02:00	9.5700	-19.5400	0	20.0	0	BT	4	20.9	0
_______196812	001	B	04/10/1968	02:00	9.5700	-19.5400	0	30.0	0	BT	4	20.9	0
_______196812	001	B	04/10/1968	02:00	9.5700	-19.5400	0	34.0	0	BT	4	20.9	0
_______196812	001	B	04/10/1968	02:00	9.5700	-19.5400	0	50.0	0	BT	4	17.1	0
_______196812	001	B	04/10/1968	02:00	9.5700	-19.5400	0	100.0	0	BT	4	14.7	0
_______196812	001	B	04/10/1968	02:00	9.5700	-19.5400	0	125.0	0	BT	4	13.6	0
_______196812	001	B	04/10/1968	02:00	9.5700	-19.5400	0	150.0	0	BT	4	13.0	0
_______196812	001	B	04/10/1968	02:00	9.5700	-19.5400	0	200.0	0	BT	4	11.6	0
_______196812	002	B	04/10/1968	07:00	10.0000	-19.5000	0	0.0	0	BT	4	20.8	0
_______196812	002	B	04/10/1968	07:00	10.0000	-19.5000	0	10.0	0	BT	4	20.8	0
_______196812	002	B	04/10/1968	07:00	10.0000	-19.5000	0	20.0	0	BT	4	20.8	0
_______196812	002	B	04/10/1968	07:00	10.0000	-19.5000	0	30.0	0	BT	4	20.8	0
_______196812	002	B	04/10/1968	07:00	10.0000	-19.5000	0	46.0	0	BT	4	20.7	0
_______196812	002	B	04/10/1968	07:00	10.0000	-19.5000	0	50.0	0	BT	4	19.2	0
_______196812	002	B	04/10/1968	07:00	10.0000	-19.5000	0	70.0	0	BT	4	16.5	0
_______196812	002	B	04/10/1968	07:00	10.0000	-19.5000	0	75.0	0	BT	4	16.0	0
_______196812	002	B	04/10/1968	07:00	10.0000	-19.5000	0	100.0	0	BT	4	14.9	0
_______196812	002	B	04/10/1968	07:00	10.0000	-19.5000	0	125.0	0	BT	4	13.8	0
_______196812	002	B	04/10/1968	07:00	10.0000	-19.5000	0	150.0	0	BT	4	13.0	0
_______196812	002	B	04/10/1968	07:00	10.0000	-19.5000	0	200.0	0	BT	4	11.9	0
_______196812	003	B	04/10/1968	11:00	9.4200	-19.2400	0	0.0	0	BT	4	20.7	0
_______196812	003	B	04/10/1968	11:00	9.4200	-19.2400	0	10.0	0	BT	4	20.7	0
_______196812	003	B	04/10/1968	11:00	9.4200	-19.2400	0	20.0	0	BT	4	20.7	0
_______196812	003	B	04/10/1968	11:00	9.4200	-19.2400	0	30.0	0	BT	4	20.6	0
_______196812	003	B	04/10/1968	11:00	9.4200	-19.2400	0	34.0	0	BT	4	20.5	0
_______196812	003	B	04/10/1968	11:00	9.4200	-19.2400	0	50.0	0	BT	4	17.8	0
_______196812	003	B	04/10/1968	11:00	9.4200	-19.2400	0	60.0	0	BT	4	16.2	0
_______196812	003	B	04/10/1968	11:00	9.4200	-19.2400	0	75.0	0	BT	4	15.9	0
_______196812	003	B	04/10/1968	11:00	9.4200	-19.2400	0	100.0	0	BT	4	15.1	0
_______196812	003	B	04/10/1968	11:00	9.4200	-19.2400	0	125.0	0	BT	4	14.0	0
_______196812	003	B	04/10/1968	11:00	9.4200	-19.2400	0	150.0	0	BT	4	13.4	0
_______196812	003	B	04/10/1968	11:00	9.4200	-19.2400	0	200.0	0	BT	4	12.3	0
_______196812	004	B	04/10/1968	18:00	9.3600	-19.4900	0	0.0	0	BT	4	21.2	0
_______196812	004	B	04/10/1968	18:00	9.3600	-19.4900	0	10.0	0	BT	4	21.2	0
_______196812	004	B	04/10/1968	18:00	9.3600	-19.4900	0	20.0	0	BT	4	21.1	0
_______196812	004	B	04/10/1968	18:00	9.3600	-19.4900	0	30.0	0	BT	4	21.0	0
_______196812	004	B	04/10/1968	18:00	9.3600	-19.4900	0	37.0	0	BT	4	21.0	0
_______196812	004	B	04/10/1968	18:00	9.3600	-19.4900	0	50.0	0	BT	4	17.5	0
_______196812	004	B	04/10/1968	18:00	9.3600	-19.4900	0	60.0	0	BT	4	16.1	0
_______196812	004	B	04/10/1968	18:00	9.3600	-19.4900	0	75.0	0	BT	4	15.3	0
_______196812	004	B	04/10/1968	18:00	9.3600	-19.4900	0	100.0	0	BT	4	14.2	0
_______196812	004	B	04/10/1968	18:00	9.3600	-19.4900	0	125.0	0	BT	4	13.4	0
_______196812	004	B	04/10/1968	18:00	9.3600	-19.4900	0	150.0	0	BT	4	12.8	0
_______196812	004	B	04/10/1968	18:00	9.3600	-19.4900	0	200.0	0	BT	4	12.0	0
_______196812	005	B	04/10/1968	20:00	9.2300	-19.4500	0	0.0	0	BT	4	21.2	0
_______196812	005	B	04/10/1968	20:00	9.2300	-19.4500	0	10.0	0	BT	4	21.2	0
_______196812	005	B	04/10/1968	20:00	9.2300	-19.4500	0	20.0	0	BT	4	21.1	0
_______196812	005	B	04/10/1968	20:00	9.2300	-19.4500	0	30.0	0	BT	4	21.0	0
_______196812	005	B	04/10/1968	20:00	9.2300	-19.4500	0	50.0	0	BT	4	21.0	0
_______196812	005	B	04/10/1968	20:00	9.2300	-19.4500	0	52.0	0	BT	4	21.0	0
_______196812	005	B	04/10/1968	20:00	9.2300	-19.4500	0	75.0	0	BT	4	17.1	0
_______196812	005	B	04/10/1968	20:00	9.2300	-19.4500	0	100.0	0	BT	4	15.2	0
_______196812	005	B	04/10/1968	20:00	9.2300	-19.4500	0	125.0	0	BT	4	14.2	0
_______196812	005	B	04/10/1968	20:00	9.2300	-19.4500	0	150.0	0	BT	4	13.4	0
_______196812	005	B	04/10/1968	20:00	9.2300	-19.4500	0	200.0	0	BT	4	12.1	0
_______196812	006	B	04/10/1968	22:00	9.3500	-19.4900	0	0.0	0	BT	4	21.2	0
_______196812	006	B	04/10/1968	22:00	9.3500	-19.4900	0	10.0	0	BT	4	21.2	0
_______196812	006	B	04/10/1968	22:00	9.3500	-19.4900	0	20.0	0	BT	4	21.2	0
_______196812	006	B	04/10/1968	22:00	9.3500	-19.4900	0	30.0	0	BT	4	21.2	0
_______196812	006	B	04/10/1968	22:00	9.3500	-19.4900	0	40.0	0	BT	4	21.1	0
_______196812	006	B	04/10/1968	22:00	9.3500	-19.4900	0	50.0	0	BT	4	17.8	0
_______196812	006	B	04/10/1968	22:00	9.3500	-19.4900	0	55.0	0	BT	4	16.7	0
_______196812	006	B	04/10/1968	22:00	9.3500	-19.4900	0	75.0	0	BT	4	15.8	0
_______196812	006	B	04/10/1968	22:00	9.3500	-19.4900	0	100.0	0	BT	4	14.9	0
_______196812	006	B	04/10/1968	22:00	9.3500	-19.4900	0	125.0	0	BT	4	13.9	0
_______196812	006	B	04/10/1968	22:00	9.3500	-19.4900	0	150.0	0	BT	4	13.1	0
_______196812	006	B	04/10/1968	22:00	9.3500	-19.4900	0	200.0	0	BT	4	12.0	0
_______196812	007	B	04/11/1968	02:00	9.5700	-19.5400	0	0.0	0	BT	4	20.9	0
_______196812	007	B	04/11/1968	02:00	9.5700	-19.5400	0	10.0	0	BT	4	20.9	0
_______196812	007	B	04/11/1968	02:00	9.5700	-19.5400	0	20.0	0	BT	4	20.9	0
_______196812	007	B	04/11/1968	02:00	9.5700	-19.5400	0	30.0	0	BT	4	20.9	0
_______196812	007	B	04/11/1968	02:00	9.5700	-19.5400	0	34.0	0	BT	4	20.9	0
_______196812	007	B	04/11/1968	02:00	9.5700	-19.5400	0	50.0	0	BT	4	17.1	0
_______196812	007	B	04/11/1968	02:00	9.5700	-19.5400	0	100.0	0	BT	4	14.7	0
_______196812	007	B	04/11/1968	02:00	9.5700	-19.5400	0	125.0	0	BT	4	13.6	0
_______196812	007	B	04/11/1968	02:00	9.5700	-19.5400	0	150.0	0	BT	4	13.0	0
_______196812	007	B	04/11/1968	02:00	9.5700	-19.5400	0	200.0	0	BT	4	11.6	0
_______196813	001	B	12/22/1968	06:00	5.2700	-19.4400	0	10.0	0	BT	4	21.1	0
_______196813	001	B	12/22/1968	06:00	5.2700	-19.4400	0	20.0	0	BT	4	21.1	0
_______196813	001	B	12/22/1968	06:00	5.2700	-19.4400	0	50.0	0	BT	4	20.8	0
_______196813	001	B	12/22/1968	06:00	5.2700	-19.4400	0	75.0	0	BT	4	18.1	0
_______196813	001	B	12/22/1968	06:00	5.2700	-19.4400	0	100.0	0	BT	4	17.1	0
_______196813	001	B	12/22/1968	06:00	5.2700	-19.4400	0	200.0	0	BT	4	13.0	0
_______196813	002	B	12/22/1968	09:00	5.0200	-19.1300	0	10.0	0	BT	4	21.2	0
_______196813	002	B	12/22/1968	09:00	5.0200	-19.1300	0	20.0	0	BT	4	21.2	0
_______196813	002	B	12/22/1968	09:00	5.0200	-19.1300	0	30.0	0	BT	4	21.2	0
_______196813	002	B	12/22/1968	09:00	5.0200	-19.1300	0	50.0	0	BT	4	19.6	0
_______196813	002	B	12/22/1968	09:00	5.0200	-19.1300	0	75.0	0	BT	4	19.0	0
_______196813	002	B	12/22/1968	09:00	5.0200	-19.1300	0	100.0	0	BT	4	18.5	0
_______196813	002	B	12/22/1968	09:00	5.0200	-19.1300	0	125.0	0	BT	4	16.2	0
_______196813	002	B	12/22/1968	09:00	5.0200	-19.1300	0	150.0	0	BT	4	14.7	0
_______196813	002	B	12/22/1968	09:00	5.0200	-19.1300	0	200.0	0	BT	4	13.0	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	0.0	0	BX	4	22.3	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	1.0	0	BX	4	22.3	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	6.0	0	BX	4	22.5	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	38.0	0	BX	4	22.5	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	44.0	0	BX	4	19.8	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	53.0	0	BX	4	18.3	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	65.0	0	BX	4	16.7	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	82.0	0	BX	4	16.3	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	119.0	0	BX	4	15.3	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	137.0	0	BX	4	14.3	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	147.0	0	BX	4	14.1	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	170.0	0	BX	4	13.1	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	211.0	0	BX	4	12.3	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	250.0	0	BX	4	11.6	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	266.0	0	BX	4	11.1	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	290.0	0	BX	4	10.7	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	337.0	0	BX	4	9.9	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	350.0	0	BX	4	9.7	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	361.0	0	BX	4	9.5	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	389.0	0	BX	4	9.3	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	440.0	0	BX	4	8.5	0
_______197114	001	B	02/08/1971	00:01	5.2500	-19.3300	0	461.0	0	BX	4	8.3	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	0.0	0	BX	4	17.7	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	2.0	0	BX	4	17.7	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	41.0	0	BX	4	17.7	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	81.0	0	BX	4	17.1	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	94.0	0	BX	4	15.8	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	101.0	0	BX	4	15.0	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	114.0	0	BX	4	14.5	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	129.0	0	BX	4	14.2	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	144.0	0	BX	4	13.7	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	160.0	0	BX	4	13.3	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	228.0	0	BX	4	11.6	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	246.0	0	BX	4	11.2	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	265.0	0	BX	4	10.8	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	278.0	0	BX	4	10.4	0
_______197115	001	B	08/13/1971	18:15	5.1300	-18.6500	0	279.0	0	BX	4	10.4	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	0.0	0	BX	4	17.6	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	2.0	0	BX	4	17.6	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	5.0	0	BX	4	17.3	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	77.0	0	BX	4	17.8	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	89.0	0	BX	4	17.8	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	96.0	0	BX	4	17.1	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	105.0	0	BX	4	16.1	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	129.0	0	BX	4	15.4	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	138.0	0	BX	4	14.9	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	182.0	0	BX	4	13.7	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	200.0	0	BX	4	13.5	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	221.0	0	BX	4	13.0	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	255.0	0	BX	4	12.5	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	278.0	0	BX	4	12.2	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	290.0	0	BX	4	12.0	0
_______197115	002	B	08/14/1971	00:04	5.9800	-19.8300	0	322.0	0	BX	4	11.1	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	0.0	0	BX	4	17.8	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	2.0	0	BX	4	17.8	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	9.0	0	BX	4	17.3	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	60.0	0	BX	4	16.9	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	75.0	0	BX	4	16.9	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	93.0	0	BX	4	16.4	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	112.0	0	BX	4	16.2	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	140.0	0	BX	4	14.7	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	147.0	0	BX	4	14.1	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	180.0	0	BX	4	12.8	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	203.0	0	BX	4	12.3	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	267.0	0	BX	4	10.7	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	293.0	0	BX	4	10.1	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	317.0	0	BX	4	9.3	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	347.0	0	BX	4	8.6	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	392.0	0	BX	4	7.8	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	440.0	0	BX	4	6.9	0
_______197116	001	B	11/07/1971	12:00	6.2800	-19.3300	0	456.0	0	BX	4	6.7	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	0.0	0	BX	4	18.0	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	2.0	0	BX	4	18.0	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	14.0	0	BX	4	17.4	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	71.0	0	BX	4	17.1	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	84.0	0	BX	4	16.5	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	93.0	0	BX	4	16.3	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	121.0	0	BX	4	14.2	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	156.0	0	BX	4	13.2	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	164.0	0	BX	4	13.2	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	169.0	0	BX	4	13.0	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	193.0	0	BX	4	12.9	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	223.0	0	BX	4	12.1	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	245.0	0	BX	4	11.8	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	264.0	0	BX	4	11.1	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	301.0	0	BX	4	10.4	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	352.0	0	BX	4	9.5	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	387.0	0	BX	4	8.8	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	436.0	0	BX	4	7.8	0
_______197116	002	B	11/07/1971	18:00	5.4200	-18.3300	0	454.0	0	BX	4	7.5	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	0.0	0	BX	4	22.7	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	4.0	0	BX	4	22.7	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	8.0	0	BX	4	22.9	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	15.0	0	BX	4	22.6	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	28.0	0	BX	4	22.1	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	38.0	0	BX	4	20.5	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	50.0	0	BX	4	19.8	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	58.0	0	BX	4	19.3	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	67.0	0	BX	4	18.9	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	75.0	0	BX	4	18.4	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	81.0	0	BX	4	18.1	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	98.0	0	BX	4	16.6	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	121.0	0	BX	4	16.0	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	140.0	0	BX	4	14.7	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	171.0	0	BX	4	13.8	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	217.0	0	BX	4	12.3	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	238.0	0	BX	4	11.4	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	281.0	0	BX	4	9.3	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	321.0	0	BX	4	7.9	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	344.0	0	BX	4	7.5	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	403.0	0	BX	4	7.1	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	436.0	0	BX	4	6.6	0
_______197217	001	B	01/11/1972	17:49	5.9700	-18.8700	0	461.0	0	BX	4	6.4	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	0.0	0	BX	4	19.1	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	2.0	0	BX	4	18.3	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	55.0	0	BX	4	18.3	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	61.0	0	BX	4	17.7	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	72.0	0	BX	4	17.6	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	75.0	0	BX	4	17.2	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	85.0	0	BX	4	16.9	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	104.0	0	BX	4	14.9	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	113.0	0	BX	4	14.5	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	157.0	0	BX	4	12.9	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	189.0	0	BX	4	12.2	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	196.0	0	BX	4	12.3	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	262.0	0	BX	4	10.8	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	287.0	0	BX	4	10.0	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	391.0	0	BX	4	7.6	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	415.0	0	BX	4	7.2	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	422.0	0	BX	4	7.2	0
_______197218	001	B	10/22/1972	23:30	6.8300	-20.0000	0	458.0	0	BX	4	6.6	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	0.0	0	BX	4	18.6	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	1.0	0	BX	4	18.6	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	2.0	0	BX	4	18.7	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	86.0	0	BX	4	18.8	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	91.0	0	BX	4	18.2	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	94.0	0	BX	4	18.0	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	101.0	0	BX	4	17.4	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	110.0	0	BX	4	15.6	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	178.0	0	BX	4	13.0	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	271.0	0	BX	4	10.1	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	339.0	0	BX	4	8.4	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	356.0	0	BX	4	8.2	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	384.0	0	BX	4	8.0	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	403.0	0	BX	4	7.3	0
_______197218	002	B	10/23/1972	05:30	5.4200	-19.4200	0	458.0	0	BX	4	7.0	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	0.0	0	BX	4	19.4	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	4.0	0	BX	4	18.5	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	49.0	0	BX	4	18.3	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	61.0	0	BX	4	16.2	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	78.0	0	BX	4	15.0	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	98.0	0	BX	4	13.9	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	117.0	0	BX	4	13.4	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	142.0	0	BX	4	13.3	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	172.0	0	BX	4	12.2	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	217.0	0	BX	4	11.3	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	254.0	0	BX	4	10.5	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	274.0	0	BX	4	10.3	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	293.0	0	BX	4	9.8	0
_______197218	003	B	10/23/1972	11:30	5.3300	-18.3300	0	457.0	0	BX	4	7.6	0
_______197319	001	B	01/10/1973	05:49	6.6700	-17.5700	0	0.0	0	BX	4	22.1	0
_______197319	001	B	01/10/1973	05:49	6.6700	-17.5700	0	2.0	0	BX	4	22.1	0
_______197319	001	B	01/10/1973	05:49	6.6700	-17.5700	0	41.0	0	BX	4	22.1	0
_______197319	001	B	01/10/1973	05:49	6.6700	-17.5700	0	49.0	0	BX	4	21.1	0
_______197319	001	B	01/10/1973	05:49	6.6700	-17.5700	0	54.0	0	BX	4	18.7	0
_______197319	001	B	01/10/1973	05:49	6.6700	-17.5700	0	58.0	0	BX	4	18.5	0
_______197319	001	B	01/10/1973	05:49	6.6700	-17.5700	0	69.0	0	BX	4	18.3	0
_______197319	001	B	01/10/1973	05:49	6.6700	-17.5700	0	91.0	0	BX	4	15.6	0
_______197319	001	B	01/10/1973	05:49	6.6700	-17.5700	0	114.0	0	BX	4	14.5	0
_______197319	001	B	01/10/1973	05:49	6.6700	-17.5700	0	119.0	0	BX	4	14.1	0
_______197319	001	B	01/10/1973	05:49	6.6700	-17.5700	0	136.0	0	BX	4	13.6	0
_______197319	001	B	01/10/1973	05:49	6.6700	-17.5700	0	166.0	0	BX	4	12.9	0
_______197319	001	B	01/10/1973	05:49	6.6700	-17.5700	0	185.0	0	BX	4	12.8	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	0.0	0	BX	4	21.8	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	3.0	0	BX	4	21.8	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	21.0	0	BX	4	21.2	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	35.0	0	BX	4	21.2	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	42.0	0	BX	4	20.0	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	64.0	0	BX	4	17.3	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	71.0	0	BX	4	15.9	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	92.0	0	BX	4	14.9	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	149.0	0	BX	4	13.7	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	170.0	0	BX	4	13.2	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	216.0	0	BX	4	12.6	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	261.0	0	BX	4	11.7	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	407.0	0	BX	4	9.2	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	442.0	0	BX	4	8.6	0
_______197319	002	B	01/10/1973	11:55	8.6700	-18.8300	0	458.0	0	BX	4	8.4	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	0.0	0	BX	4	22.3	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	5.0	0	BX	4	22.3	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	16.0	0	BX	4	22.0	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	33.0	0	BX	4	21.9	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	41.0	0	BX	4	21.1	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	47.0	0	BX	4	19.2	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	51.0	0	BX	4	18.7	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	62.0	0	BX	4	18.1	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	80.0	0	BX	4	17.4	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	89.0	0	BX	4	16.4	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	95.0	0	BX	4	16.1	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	111.0	0	BX	4	14.8	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	130.0	0	BX	4	14.2	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	150.0	0	BX	4	13.5	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	163.0	0	BX	4	13.2	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	201.0	0	BX	4	12.5	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	232.0	0	BX	4	11.8	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	283.0	0	BX	4	10.3	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	310.0	0	BX	4	9.5	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	345.0	0	BX	4	8.6	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	378.0	0	BX	4	8.2	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	409.0	0	BX	4	7.6	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	449.0	0	BX	4	7.0	0
_______197319	003	B	01/10/1973	17:55	5.0000	-20.0000	0	466.0	0	BX	4	6.7	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	0.0	0	BX	4	22.9	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	3.0	0	BX	4	22.9	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	26.0	0	BX	4	23.0	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	49.0	0	BX	4	22.9	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	53.0	0	BX	4	20.4	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	57.0	0	BX	4	19.3	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	79.0	0	BX	4	17.6	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	101.0	0	BX	4	16.4	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	179.0	0	BX	4	13.4	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	205.0	0	BX	4	12.9	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	227.0	0	BX	4	12.5	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	306.0	0	BX	4	10.5	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	363.0	0	BX	4	9.1	0
_______197320	001	B	05/14/1973	23:45	5.6300	-19.1700	0	458.0	0	BX	4	7.5	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	0.0	0	BX	4	21.4	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	2.0	0	BX	4	21.4	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	19.0	0	BX	4	21.2	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	98.0	0	BX	4	21.8	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	104.0	0	BX	4	21.4	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	111.0	0	BX	4	18.7	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	124.0	0	BX	4	17.7	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	142.0	0	BX	4	15.8	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	156.0	0	BX	4	15.4	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	246.0	0	BX	4	14.3	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	311.0	0	BX	4	14.1	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	338.0	0	BX	4	14.1	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	351.0	0	BX	4	13.9	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	432.0	0	BX	4	13.6	0
_______197321	001	B	06/29/1973	12:00	5.0700	-18.8200	0	456.0	0	BX	4	13.4	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	0.0	0	BX	4	22.0	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	2.0	0	BX	4	22.0	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	30.0	0	BX	4	21.7	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	35.0	0	BX	4	20.7	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	41.0	0	BX	4	18.1	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	49.0	0	BX	4	17.3	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	81.0	0	BX	4	16.4	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	104.0	0	BX	4	14.4	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	129.0	0	BX	4	13.2	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	150.0	0	BX	4	12.8	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	182.0	0	BX	4	12.0	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	253.0	0	BX	4	10.5	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	274.0	0	BX	4	10.2	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	311.0	0	BX	4	9.2	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	371.0	0	BX	4	8.3	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	397.0	0	BX	4	7.8	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	452.0	0	BX	4	7.1	0
_______197422	001	B	01/18/1974	00:01	6.0800	-18.4000	0	456.0	0	BX	4	7.0	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	0.0	0	BX	4	22.5	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	3.0	0	BX	4	22.5	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	28.0	0	BX	4	22.5	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	35.0	0	BX	4	20.1	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	38.0	0	BX	4	18.9	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	46.0	0	BX	4	17.4	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	62.0	0	BX	4	16.6	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	85.0	0	BX	4	16.4	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	97.0	0	BX	4	16.0	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	105.0	0	BX	4	15.4	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	150.0	0	BX	4	13.3	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	275.0	0	BX	4	10.5	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	337.0	0	BX	4	9.3	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	385.0	0	BX	4	8.2	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	436.0	0	BX	4	7.3	0
_______197423	001	B	02/15/1974	12:00	5.7200	-19.9500	0	457.0	0	BX	4	6.8	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	0.0	0	BX	4	22.7	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	3.0	0	BX	4	22.7	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	16.0	0	BX	4	22.9	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	28.0	0	BX	4	22.9	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	35.0	0	BX	4	22.6	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	39.0	0	BX	4	21.2	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	41.0	0	BX	4	19.5	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	52.0	0	BX	4	17.2	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	56.0	0	BX	4	16.9	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	75.0	0	BX	4	16.3	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	90.0	0	BX	4	15.3	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	109.0	0	BX	4	14.5	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	119.0	0	BX	4	13.9	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	162.0	0	BX	4	12.7	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	196.0	0	BX	4	12.1	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	286.0	0	BX	4	10.1	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	382.0	0	BX	4	8.3	0
_______197423	002	B	02/15/1974	18:00	5.2500	-19.0500	0	457.0	0	BX	4	7.3	0
_______197824	001	B	04/19/1978	18:00	7.0800	-18.4000	0	0.0	0	BT	4	21.6	0
_______197824	001	B	04/19/1978	18:00	7.0800	-18.4000	0	10.0	0	BT	4	21.5	0
_______197824	001	B	04/19/1978	18:00	7.0800	-18.4000	0	20.0	0	BT	4	21.5	0
_______197824	001	B	04/19/1978	18:00	7.0800	-18.4000	0	30.0	0	BT	4	21.5	0
_______197824	001	B	04/19/1978	18:00	7.0800	-18.4000	0	40.0	0	BT	4	21.5	0
_______197824	001	B	04/19/1978	18:00	7.0800	-18.4000	0	50.0	0	BT	4	21.3	0
_______197824	001	B	04/19/1978	18:00	7.0800	-18.4000	0	55.0	0	BT	4	21.0	0
_______197824	001	B	04/19/1978	18:00	7.0800	-18.4000	0	75.0	0	BT	4	17.5	0
_______197824	001	B	04/19/1978	18:00	7.0800	-18.4000	0	100.0	0	BT	4	14.9	0
_______197824	001	B	04/19/1978	18:00	7.0800	-18.4000	0	125.0	0	BT	4	13.3	0
_______197824	001	B	04/19/1978	18:00	7.0800	-18.4000	0	150.0	0	BT	4	12.8	0
_______197824	001	B	04/19/1978	18:00	7.0800	-18.4000	0	175.0	0	BT	4	12.3	0
_______197824	001	B	04/19/1978	18:00	7.0800	-18.4000	0	200.0	0	BT	4	11.9	0
_______197824	002	B	04/20/1978	06:00	6.3400	-16.4400	0	0.0	0	BT	4	21.6	0
_______197824	002	B	04/20/1978	06:00	6.3400	-16.4400	0	10.0	0	BT	4	21.5	0
_______197824	002	B	04/20/1978	06:00	6.3400	-16.4400	0	20.0	0	BT	4	21.5	0
_______197824	002	B	04/20/1978	06:00	6.3400	-16.4400	0	30.0	0	BT	4	21.5	0
_______197824	002	B	04/20/1978	06:00	6.3400	-16.4400	0	40.0	0	BT	4	21.5	0
_______197824	002	B	04/20/1978	06:00	6.3400	-16.4400	0	50.0	0	BT	4	21.5	0
_______197824	002	B	04/20/1978	06:00	6.3400	-16.4400	0	55.0	0	BT	4	21.3	0
_______197824	002	B	04/20/1978	06:00	6.3400	-16.4400	0	75.0	0	BT	4	16.8	0
_______197824	002	B	04/20/1978	06:00	6.3400	-16.4400	0	100.0	0	BT	4	15.2	0
_______197824	002	B	04/20/1978	06:00	6.3400	-16.4400	0	125.0	0	BT	4	13.4	0
_______197824	002	B	04/20/1978	06:00	6.3400	-16.4400	0	175.0	0	BT	4	12.4	0
_______197824	002	B	04/20/1978	06:00	6.3400	-16.4400	0	200.0	0	BT	4	11.9	0
_______197925	001	B	09/30/1979	11:00	6.4700	-15.1200	0	0.0	0	SD	4	18.58	0	35.76	0
_______197925	001	B	09/30/1979	11:00	6.4700	-15.1200	0	10.0	0	SD	4	18.57	0	36.20	0
_______197925	001	B	09/30/1979	11:00	6.4700	-15.1200	0	25.0	0	SD	4	18.52	0	36.16	0
_______197925	001	B	09/30/1979	11:00	6.4700	-15.1200	0	50.0	0	SD	4	18.50	0	36.11	0
_______197925	001	B	09/30/1979	11:00	6.4700	-15.1200	0	75.0	0	SD	4	14.65	0	35.55	0
_______197925	001	B	09/30/1979	11:00	6.4700	-15.1200	0	100.0	0	SD	4	13.23	0	35.34	0
_______197925	001	B	09/30/1979	11:00	6.4700	-15.1200	0	150.0	0	SD	4	12.32	0	35.22	0
_______197925	001	B	09/30/1979	11:00	6.4700	-15.1200	0	200.0	0	SD	4	11.59	0	35.10	0
_______197925	001	B	09/30/1979	11:00	6.4700	-15.1200	0	300.0	0	SD	4	10.24	0	34.96	0
_______197925	001	B	09/30/1979	11:00	6.4700	-15.1200	0	400.0	0	SD	4	8.82	0	34.82	0
_______197925	001	B	09/30/1979	11:00	6.4700	-15.1200	0	500.0	0	SD	4	7.50	0	34.66	0
_______197925	001	B	09/30/1979	11:00	6.4700	-15.1200	0	600.0	0	SD	4	6.25	0	34.56	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	0.0	0	SD	4	17.8	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	10.0	0	SD	4	17.8	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	25.0	0	SD	4	17.8	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	50.0	0	SD	4	17.8	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	63.0	0	SD	4	17.8	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	75.0	0	SD	4	15.0	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	100.0	0	SD	4	13.9	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	125.0	0	SD	4	13.2	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	150.0	0	SD	4	13.0	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	175.0	0	SD	4	12.7	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	200.0	0	SD	4	12.2	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	225.0	0	SD	4	11.9	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	250.0	0	SD	4	11.4	0
_______197925	002	B	09/30/1979	19:00	6.2800	-15.7800	0	275.0	0	SD	4	11.0	0
_______197926	001	B	10/01/1979	06:00	6.2700	-17.3800	0	0.0	0	SD	4	17.23	0	35.76	0
_______197926	001	B	10/01/1979	06:00	6.2700	-17.3800	0	10.0	0	SD	4	17.24	0	35.76	0
_______197926	001	B	10/01/1979	06:00	6.2700	-17.3800	0	25.0	0	SD	4	17.21	0	35.76	0
_______197926	001	B	10/01/1979	06:00	6.2700	-17.3800	0	50.0	0	SD	4	17.21	0	35.77	0
_______197926	001	B	10/01/1979	06:00	6.2700	-17.3800	0	75.0	0	SD	4	15.40	0	35.46	0
_______197926	001	B	10/01/1979	06:00	6.2700	-17.3800	0	100.0	0	SD	4	13.69	0	35.27	0
_______197926	001	B	10/01/1979	06:00	6.2700	-17.3800	0	150.0	0	SD	4	12.62	0	35.20	0
_______197926	001	B	10/01/1979	06:00	6.2700	-17.3800	0	200.0	0	SD	4	12.03	0	34.96	0
_______197926	001	B	10/01/1979	06:00	6.2700	-17.3800	0	300.0	0	SD	4	10.24	0	34.93	0
_______197926	001	B	10/01/1979	06:00	6.2700	-17.3800	0	400.0	0	SD	4	8.38	0	34.74	0
_______197926	001	B	10/01/1979	06:00	6.2700	-17.3800	0	500.0	0	SD	4	7.21	0	34.64	0
_______197926	001	B	10/01/1979	06:00	6.2700	-17.3800	0	600.0	0	SD	4	6.18	0	34.56	0
_______197926	002	B	10/01/1979	16:00	7.0300	-17.2700	0	0.0	0	SD	4	17.12	0	35.56	0
_______197926	002	B	10/01/1979	16:00	7.0300	-17.2700	0	10.0	0	SD	4	17.11	0	35.57	0
_______197926	002	B	10/01/1979	16:00	7.0300	-17.2700	0	25.0	0	SD	4	17.05	0	35.60	0
_______197926	002	B	10/01/1979	16:00	7.0300	-17.2700	0	50.0	0	SD	4	17.01	0	35.56	0
_______197926	002	B	10/01/1979	16:00	7.0300	-17.2700	0	75.0	0	SD	4	15.45	0	35.41	0
_______197926	002	B	10/01/1979	16:00	7.0300	-17.2700	0	100.0	0	SD	4	14.43	0	35.34	0
_______197926	002	B	10/01/1979	16:00	7.0300	-17.2700	0	150.0	0	SD	4	13.32	0	35.35	0
_______197926	002	B	10/01/1979	16:00	7.0300	-17.2700	0	200.0	0	SD	4	12.40	0	35.18	0
_______197926	002	B	10/01/1979	16:00	7.0300	-17.2700	0	300.0	0	SD	4	10.84	0	35.01	0
_______197926	002	B	10/01/1979	16:00	7.0300	-17.2700	0	400.0	0	SD	4	9.30	0	34.84	0
_______197926	002	B	10/01/1979	16:00	7.0300	-17.2700	0	500.0	0	SD	4	7.82	0	34.69	0
_______197926	002	B	10/01/1979	16:00	7.0300	-17.2700	0	600.0	0	SD	4	6.29	0	34.56	0
_______197926	003	B	10/02/1979	02:00	8.3700	-17.2300	0	0.0	0	SD	4	16.73	0	35.64	0
_______197926	003	B	10/02/1979	02:00	8.3700	-17.2300	0	10.0	0	SD	4	16.71	0	35.64	0
_______197926	003	B	10/02/1979	02:00	8.3700	-17.2300	0	25.0	0	SD	4	16.63	0	35.05	0
_______197926	003	B	10/02/1979	02:00	8.3700	-17.2300	0	50.0	0	SD	4	16.70	0	35.65	0
_______197926	003	B	10/02/1979	02:00	8.3700	-17.2300	0	75.0	0	SD	4	15.21	0	35.42	0
_______197926	003	B	10/02/1979	02:00	8.3700	-17.2300	0	100.0	0	SD	4	13.56	0	35.23	0
_______197926	003	B	10/02/1979	02:00	8.3700	-17.2300	0	150.0	0	SD	4	12.49	0	35.11	0
_______197926	003	B	10/02/1979	02:00	8.3700	-17.2300	0	200.0	0	SD	4	11.55	0	35.01	0
_______197926	003	B	10/02/1979	02:00	8.3700	-17.2300	0	300.0	0	SD	4	9.68	0	34.85	0
_______197926	003	B	10/02/1979	02:00	8.3700	-17.2300	0	400.0	0	SD	4	8.49	0	34.76	0
_______197926	003	B	10/02/1979	02:00	8.3700	-17.2300	0	500.0	0	SD	4	7.04	0	34.60	0
_______197926	003	B	10/02/1979	02:00	8.3700	-17.2300	0	600.0	0	SD	4	5.85	0	34.52	0
_______197926	004	B	10/02/1979	13:00	8.7700	-18.0300	0	0.0	0	SD	4	16.84	0	35.74	0
_______197926	004	B	10/02/1979	13:00	8.7700	-18.0300	0	10.0	0	SD	4	16.70	0	35.74	0
_______197926	004	B	10/02/1979	13:00	8.7700	-18.0300	0	25.0	0	SD	4	16.52	0	35.73	0
_______197926	004	B	10/02/1979	13:00	8.7700	-18.0300	0	50.0	0	SD	4	16.52	0	35.74	0
_______197926	004	B	10/02/1979	13:00	8.7700	-18.0300	0	75.0	0	SD	4	16.51	0	35.76	0
_______197926	004	B	10/02/1979	13:00	8.7700	-18.0300	0	100.0	0	SD	4	14.19	0	35.34	0
_______197926	004	B	10/02/1979	13:00	8.7700	-18.0300	0	150.0	0	SD	4	12.63	0	35.18	0
_______197926	004	B	10/02/1979	13:00	8.7700	-18.0300	0	200.0	0	SD	4	11.56	0	35.07	0
_______197926	004	B	10/02/1979	13:00	8.7700	-18.0300	0	300.0	0	SD	4	10.23	0	34.94	0
_______197926	004	B	10/02/1979	13:00	8.7700	-18.0300	0	400.0	0	SD	4	8.59	0	34.77	0
_______197926	004	B	10/02/1979	13:00	8.7700	-18.0300	0	500.0	0	SD	4	7.30	0	34.55	0
_______197926	004	B	10/02/1979	13:00	8.7700	-18.0300	0	600.0	0	SD	4	6.08	0	34.55	0
_______197926	005	B	10/03/1979	03:00	7.5000	-19.3300	0	0.0	0	SD	4	17.13	0	35.52	0
_______197926	005	B	10/03/1979	03:00	7.5000	-19.3300	0	10.0	0	SD	4	17.12	0	35.52	0
_______197926	005	B	10/03/1979	03:00	7.5000	-19.3300	0	25.0	0	SD	4	17.07	0	35.52	0
_______197926	005	B	10/03/1979	03:00	7.5000	-19.3300	0	50.0	0	SD	4	17.05	0	35.54	0
_______197926	005	B	10/03/1979	03:00	7.5000	-19.3300	0	75.0	0	SD	4	17.16	0	35.55	0
_______197926	005	B	10/03/1979	03:00	7.5000	-19.3300	0	100.0	0	SD	4	14.79	0	35.33	0
_______197926	005	B	10/03/1979	03:00	7.5000	-19.3300	0	150.0	0	SD	4	12.92	0	35.18	0
_______197926	005	B	10/03/1979	03:00	7.5000	-19.3300	0	200.0	0	SD	4	11.80	0	35.04	0
_______197926	005	B	10/03/1979	03:00	7.5000	-19.3300	0	300.0	0	SD	4	9.80	0	34.86	0
_______197926	005	B	10/03/1979	03:00	7.5000	-19.3300	0	400.0	0	SD	4	8.27	0	34.74	0
_______197926	005	B	10/03/1979	03:00	7.5000	-19.3300	0	500.0	0	SD	4	6.77	0	34.60	0
_______197926	005	B	10/03/1979	03:00	7.5000	-19.3300	0	600.0	0	SD	4	5.67	0	34.51	0
_______197926	006	B	10/03/1979	12:00	6.7000	-19.9700	0	0.0	0	SD	4	17.12	0	35.56	0
_______197926	006	B	10/03/1979	12:00	6.7000	-19.9700	0	10.0	0	SD	4	17.12	0	35.51	0
_______197926	006	B	10/03/1979	12:00	6.7000	-19.9700	0	25.0	0	SD	4	17.04	0	35.51	0
_______197926	006	B	10/03/1979	12:00	6.7000	-19.9700	0	50.0	0	SD	4	17.00	0	35.55	0
_______197926	006	B	10/03/1979	12:00	6.7000	-19.9700	0	75.0	0	SD	4	17.04	0	35.50	0
_______197926	006	B	10/03/1979	12:00	6.7000	-19.9700	0	100.0	0	SD	4	16.92	0	35.30	0
_______197926	006	B	10/03/1979	12:00	6.7000	-19.9700	0	150.0	0	SD	4	14.44	0	35.30	0
_______197926	006	B	10/03/1979	12:00	6.7000	-19.9700	0	200.0	0	SD	4	12.93	0	35.14	0
_______197926	006	B	10/03/1979	12:00	6.7000	-19.9700	0	300.0	0	SD	4	10.38	0	34.88	0
_______197926	006	B	10/03/1979	12:00	6.7000	-19.9700	0	400.0	0	SD	4	8.36	0	34.68	0
_______197926	006	B	10/03/1979	12:00	6.7000	-19.9700	0	500.0	0	SD	4	6.90	0	34.58	0
_______197926	006	B	10/03/1979	12:00	6.7000	-19.9700	0	600.0	0	SD	4	5.79	0	34.51	0
_______197927	001	B	11/17/1979	15:00	9.5000	-19.7800	0	0.0	0	SD	4	17.25	0	35.20	0
_______197927	001	B	11/17/1979	15:00	9.5000	-19.7800	0	10.0	0	SD	4	17.22	0	35.20	0
_______197927	001	B	11/17/1979	15:00	9.5000	-19.7800	0	25.0	0	SD	4	17.01	0	35.02	0
_______197927	001	B	11/17/1979	15:00	9.5000	-19.7800	0	50.0	0	SD	4	16.89	0	35.26	0
_______197927	001	B	11/17/1979	15:00	9.5000	-19.7800	0	75.0	0	SD	4	15.67	0	35.16	0
_______197927	001	B	11/17/1979	15:00	9.5000	-19.7800	0	100.0	0	SD	4	14.67	0	35.14	0
_______197927	001	B	11/17/1979	15:00	9.5000	-19.7800	0	150.0	0	SD	4	12.67	0	35.00	0
_______197927	001	B	11/17/1979	15:00	9.5000	-19.7800	0	200.0	0	SD	4	11.60	0	34.90	0
_______197927	001	B	11/17/1979	15:00	9.5000	-19.7800	0	300.0	0	SD	4	9.61	0	34.63	0
_______197927	001	B	11/17/1979	15:00	9.5000	-19.7800	0	400.0	0	SD	4	8.24	0	34.61	0
_______197927	001	B	11/17/1979	15:00	9.5000	-19.7800	0	500.0	0	SD	4	6.73	0	34.44	0
_______197927	001	B	11/17/1979	15:00	9.5000	-19.7800	0	600.0	0	SD	4	5.83	0	34.44	0
_______198028	001	B	02/22/1980	21:00	5.5900	-15.0100	0	0.0	0	BT	4	23.6	0
_______198028	001	B	02/22/1980	21:00	5.5900	-15.0100	0	10.0	0	BT	4	23.6	0
_______198028	001	B	02/22/1980	21:00	5.5900	-15.0100	0	20.0	0	BT	4	23.4	0
_______198028	001	B	02/22/1980	21:00	5.5900	-15.0100	0	30.0	0	BT	4	23.3	0
_______198028	001	B	02/22/1980	21:00	5.5900	-15.0100	0	36.0	0	BT	4	23.2	0
_______198028	001	B	02/22/1980	21:00	5.5900	-15.0100	0	50.0	0	BT	4	17.8	0
_______198028	001	B	02/22/1980	21:00	5.5900	-15.0100	0	75.0	0	BT	4	14.2	0
_______198028	001	B	02/22/1980	21:00	5.5900	-15.0100	0	100.0	0	BT	4	13.2	0
_______198028	001	B	02/22/1980	21:00	5.5900	-15.0100	0	125.0	0	BT	4	12.6	0
_______198028	001	B	02/22/1980	21:00	5.5900	-15.0100	0	150.0	0	BT	4	12.0	0
_______198028	001	B	02/22/1980	21:00	5.5900	-15.0100	0	200.0	0	BT	4	11.0	0
_______198028	002	B	02/23/1980	00:00	6.2800	-15.2000	0	0.0	0	BT	8	23.5	0
_______198028	002	B	02/23/1980	00:00	6.2800	-15.2000	0	10.0	0	BT	8	23.5	0
_______198028	002	B	02/23/1980	00:00	6.2800	-15.2000	0	20.0	0	BT	8	23.4	0
_______198028	002	B	02/23/1980	00:00	6.2800	-15.2000	0	30.0	0	BT	8	23.4	0
_______198028	002	B	02/23/1980	00:00	6.2800	-15.2000	0	40.0	0	BT	8	22.8	0
_______198028	002	B	02/23/1980	00:00	6.2800	-15.2000	0	50.0	0	BT	8	19.7	0
_______198028	002	B	02/23/1980	00:00	6.2800	-15.2000	0	75.0	0	BT	8	15.1	0
_______198028	002	B	02/23/1980	00:00	6.2800	-15.2000	0	100.0	0	BT	8	13.3	0
_______198028	002	B	02/23/1980	00:00	6.2800	-15.2000	0	125.0	0	BT	8	12.8	0
_______198028	002	B	02/23/1980	00:00	6.2800	-15.2000	0	150.0	0	BT	8	12.4	0
_______198028	002	B	02/23/1980	00:00	6.2800	-15.2000	0	200.0	0	BT	8	11.5	0
_______198028	003	B	02/23/1980	03:00	6.2400	-15.4000	0	0.0	0	BT	4	23.3	0
_______198028	003	B	02/23/1980	03:00	6.2400	-15.4000	0	10.0	0	BT	4	23.3	0
_______198028	003	B	02/23/1980	03:00	6.2400	-15.4000	0	20.0	0	BT	4	23.2	0
_______198028	003	B	02/23/1980	03:00	6.2400	-15.4000	0	30.0	0	BT	4	23.2	0
_______198028	003	B	02/23/1980	03:00	6.2400	-15.4000	0	33.0	0	BT	4	22.9	0
_______198028	003	B	02/23/1980	03:00	6.2400	-15.4000	0	50.0	0	BT	4	16.9	0
_______198028	003	B	02/23/1980	03:00	6.2400	-15.4000	0	75.0	0	BT	4	14.0	0
_______198028	003	B	02/23/1980	03:00	6.2400	-15.4000	0	100.0	0	BT	4	13.2	0
_______198028	003	B	02/23/1980	03:00	6.2400	-15.4000	0	125.0	0	BT	4	12.6	0
_______198028	003	B	02/23/1980	03:00	6.2400	-15.4000	0	150.0	0	BT	4	12.1	0
_______198028	003	B	02/23/1980	03:00	6.2400	-15.4000	0	200.0	0	BT	4	11.2	0
_______198028	004	B	02/23/1980	06:00	7.2600	-15.5900	0	0.0	0	BT	4	23.6	0
_______198028	004	B	02/23/1980	06:00	7.2600	-15.5900	0	10.0	0	BT	4	23.6	0
_______198028	004	B	02/23/1980	06:00	7.2600	-15.5900	0	20.0	0	BT	4	23.6	0
_______198028	004	B	02/23/1980	06:00	7.2600	-15.5900	0	30.0	0	BT	4	23.6	0
_______198028	004	B	02/23/1980	06:00	7.2600	-15.5900	0	40.0	0	BT	4	23.5	0
_______198028	004	B	02/23/1980	06:00	7.2600	-15.5900	0	50.0	0	BT	4	17.0	0
_______198028	004	B	02/23/1980	06:00	7.2600	-15.5900	0	75.0	0	BT	4	14.1	0
_______198028	004	B	02/23/1980	06:00	7.2600	-15.5900	0	100.0	0	BT	4	13.1	0
_______198028	004	B	02/23/1980	06:00	7.2600	-15.5900	0	125.0	0	BT	4	12.6	0
_______198028	004	B	02/23/1980	06:00	7.2600	-15.5900	0	150.0	0	BT	4	12.0	0
_______198028	004	B	02/23/1980	06:00	7.2600	-15.5900	0	200.0	0	BT	4	10.7	0
_______198028	005	B	02/23/1980	15:00	7.4700	-16.1200	0	0.0	0	BT	4	23.6	0
_______198028	005	B	02/23/1980	15:00	7.4700	-16.1200	0	10.0	0	BT	4	23.6	0
_______198028	005	B	02/23/1980	15:00	7.4700	-16.1200	0	20.0	0	BT	4	23.4	0
_______198028	005	B	02/23/1980	15:00	7.4700	-16.1200	0	30.0	0	BT	4	23.3	0
_______198028	005	B	02/23/1980	15:00	7.4700	-16.1200	0	50.0	0	BT	4	21.5	0
_______198028	005	B	02/23/1980	15:00	7.4700	-16.1200	0	75.0	0	BT	4	14.1	0
_______198028	005	B	02/23/1980	15:00	7.4700	-16.1200	0	100.0	0	BT	4	13.1	0
_______198028	005	B	02/23/1980	15:00	7.4700	-16.1200	0	125.0	0	BT	4	12.4	0
_______198028	005	B	02/23/1980	15:00	7.4700	-16.1200	0	150.0	0	BT	4	11.8	0
_______198028	005	B	02/23/1980	15:00	7.4700	-16.1200	0	200.0	0	BT	4	10.8	0
_______198028	006	B	02/23/1980	21:00	7.4800	-16.0700	0	0.0	0	BT	4	23.9	0
_______198028	006	B	02/23/1980	21:00	7.4800	-16.0700	0	10.0	0	BT	4	23.9	0
_______198028	006	B	02/23/1980	21:00	7.4800	-16.0700	0	20.0	0	BT	4	23.8	0
_______198028	006	B	02/23/1980	21:00	7.4800	-16.0700	0	30.0	0	BT	4	23.5	0
_______198028	006	B	02/23/1980	21:00	7.4800	-16.0700	0	40.0	0	BT	4	23.2	0
_______198028	006	B	02/23/1980	21:00	7.4800	-16.0700	0	50.0	0	BT	4	16.5	0
_______198028	006	B	02/23/1980	21:00	7.4800	-16.0700	0	75.0	0	BT	4	14.0	0
_______198028	006	B	02/23/1980	21:00	7.4800	-16.0700	0	100.0	0	BT	4	12.9	0
_______198028	006	B	02/23/1980	21:00	7.4800	-16.0700	0	125.0	0	BT	4	12.3	0
_______198028	006	B	02/23/1980	21:00	7.4800	-16.0700	0	150.0	0	BT	4	11.7	0
_______198028	006	B	02/23/1980	21:00	7.4800	-16.0700	0	200.0	0	BT	4	10.6	0
_______198028	007	B	02/24/1980	06:00	7.4800	-16.0300	0	10.0	0	BT	4	23.9	0
_______198028	007	B	02/24/1980	06:00	7.4800	-16.0300	0	20.0	0	BT	4	23.9	0
_______198028	007	B	02/24/1980	06:00	7.4800	-16.0300	0	30.0	0	BT	4	23.8	0
_______198028	007	B	02/24/1980	06:00	7.4800	-16.0300	0	40.0	0	BT	4	23.4	0
_______198028	007	B	02/24/1980	06:00	7.4800	-16.0300	0	50.0	0	BT	4	18.0	0
_______198028	007	B	02/24/1980	06:00	7.4800	-16.0300	0	75.0	0	BT	4	14.3	0
_______198028	007	B	02/24/1980	06:00	7.4800	-16.0300	0	100.0	0	BT	4	13.5	0
_______198028	007	B	02/24/1980	06:00	7.4800	-16.0300	0	125.0	0	BT	4	13.0	0
_______198028	007	B	02/24/1980	06:00	7.4800	-16.0300	0	150.0	0	BT	4	12.4	0
_______198028	007	B	02/24/1980	06:00	7.4800	-16.0300	0	200.0	0	BT	4	11.2	0
_______198028	008	B	02/24/1980	09:00	8.1000	-15.5100	0	0.0	0	BT	4	23.2	0
_______198028	008	B	02/24/1980	09:00	8.1000	-15.5100	0	10.0	0	BT	4	23.2	0
_______198028	008	B	02/24/1980	09:00	8.1000	-15.5100	0	20.0	0	BT	4	23.2	0
_______198028	008	B	02/24/1980	09:00	8.1000	-15.5100	0	30.0	0	BT	4	23.2	0
_______198028	008	B	02/24/1980	09:00	8.1000	-15.5100	0	38.0	0	BT	4	23.2	0
_______198028	008	B	02/24/1980	09:00	8.1000	-15.5100	0	50.0	0	BT	4	18.6	0
_______198028	008	B	02/24/1980	09:00	8.1000	-15.5100	0	75.0	0	BT	4	14.3	0
_______198028	008	B	02/24/1980	09:00	8.1000	-15.5100	0	100.0	0	BT	4	13.1	0
_______198028	008	B	02/24/1980	09:00	8.1000	-15.5100	0	125.0	0	BT	4	12.5	0
_______198028	008	B	02/24/1980	09:00	8.1000	-15.5100	0	150.0	0	BT	4	11.9	0
_______198028	008	B	02/24/1980	09:00	8.1000	-15.5100	0	200.0	0	BT	4	10.8	0
_______198028	009	B	02/24/1980	12:00	8.4300	-15.3600	0	0.0	0	BT	4	23.1	0
_______198028	009	B	02/24/1980	12:00	8.4300	-15.3600	0	10.0	0	BT	4	23.1	0
_______198028	009	B	02/24/1980	12:00	8.4300	-15.3600	0	20.0	0	BT	4	23.1	0
_______198028	009	B	02/24/1980	12:00	8.4300	-15.3600	0	30.0	0	BT	4	23.0	0
_______198028	009	B	02/24/1980	12:00	8.4300	-15.3600	0	36.0	0	BT	4	22.6	0
_______198028	009	B	02/24/1980	12:00	8.4300	-15.3600	0	50.0	0	BT	4	15.8	0
_______198028	009	B	02/24/1980	12:00	8.4300	-15.3600	0	75.0	0	BT	4	14.5	0
_______198028	009	B	02/24/1980	12:00	8.4300	-15.3600	0	100.0	0	BT	4	14.0	0
_______198028	009	B	02/24/1980	12:00	8.4300	-15.3600	0	125.0	0	BT	4	13.4	0
_______198028	009	B	02/24/1980	12:00	8.4300	-15.3600	0	150.0	0	BT	4	12.9	0
_______198028	009	B	02/24/1980	12:00	8.4300	-15.3600	0	200.0	0	BT	4	11.7	0
_______198028	010	B	02/24/1980	18:00	9.4800	-15.0400	0	0.0	0	BT	4	25.2	0
_______198028	010	B	02/24/1980	18:00	9.4800	-15.0400	0	10.0	0	BT	4	25.2	0
_______198028	010	B	02/24/1980	18:00	9.4800	-15.0400	0	20.0	0	BT	4	25.2	0
_______198028	010	B	02/24/1980	18:00	9.4800	-15.0400	0	30.0	0	BT	4	23.6	0
_______198028	010	B	02/24/1980	18:00	9.4800	-15.0400	0	50.0	0	BT	4	16.2	0
_______198028	010	B	02/24/1980	18:00	9.4800	-15.0400	0	75.0	0	BT	4	13.9	0
_______198028	010	B	02/24/1980	18:00	9.4800	-15.0400	0	100.0	0	BT	4	13.3	0
_______198028	010	B	02/24/1980	18:00	9.4800	-15.0400	0	125.0	0	BT	4	12.8	0
_______198028	010	B	02/24/1980	18:00	9.4800	-15.0400	0	150.0	0	BT	4	12.2	0
_______198028	010	B	02/24/1980	18:00	9.4800	-15.0400	0	200.0	0	BT	4	11.3	0
_______198029	001	B	03/18/1980	09:00	8.0400	-15.5300	0	0.0	0	BT	4	23.9	0
_______198029	001	B	03/18/1980	09:00	8.0400	-15.5300	0	10.0	0	BT	4	23.9	0
_______198029	001	B	03/18/1980	09:00	8.0400	-15.5300	0	20.0	0	BT	4	23.8	0
_______198029	001	B	03/18/1980	09:00	8.0400	-15.5300	0	30.0	0	BT	4	23.6	0
_______198029	001	B	03/18/1980	09:00	8.0400	-15.5300	0	35.0	0	BT	4	23.2	0
_______198029	001	B	03/18/1980	09:00	8.0400	-15.5300	0	40.0	0	BT	4	22.0	0
_______198029	001	B	03/18/1980	09:00	8.0400	-15.5300	0	50.0	0	BT	4	16.7	0
_______198029	001	B	03/18/1980	09:00	8.0400	-15.5300	0	75.0	0	BT	4	14.5	0
_______198029	001	B	03/18/1980	09:00	8.0400	-15.5300	0	100.0	0	BT	4	13.6	0
_______198029	001	B	03/18/1980	09:00	8.0400	-15.5300	0	125.0	0	BT	4	13.0	0
_______198029	001	B	03/18/1980	09:00	8.0400	-15.5300	0	150.0	0	BT	4	12.3	0
_______198029	001	B	03/18/1980	09:00	8.0400	-15.5300	0	200.0	0	BT	4	10.7	0
_______198029	002	B	03/18/1980	12:00	7.3600	-16.1500	0	0.0	0	BT	4	23.1	0
_______198029	002	B	03/18/1980	12:00	7.3600	-16.1500	0	10.0	0	BT	4	23.0	0
_______198029	002	B	03/18/1980	12:00	7.3600	-16.1500	0	20.0	0	BT	4	23.0	0
_______198029	002	B	03/18/1980	12:00	7.3600	-16.1500	0	30.0	0	BT	4	22.2	0
_______198029	002	B	03/18/1980	12:00	7.3600	-16.1500	0	35.0	0	BT	4	19.5	0
_______198029	002	B	03/18/1980	12:00	7.3600	-16.1500	0	40.0	0	BT	4	18.7	0
_______198029	002	B	03/18/1980	12:00	7.3600	-16.1500	0	50.0	0	BT	4	18.0	0
_______198029	002	B	03/18/1980	12:00	7.3600	-16.1500	0	75.0	0	BT	4	15.5	0
_______198029	002	B	03/18/1980	12:00	7.3600	-16.1500	0	100.0	0	BT	4	14.0	0
_______198029	002	B	03/18/1980	12:00	7.3600	-16.1500	0	125.0	0	BT	4	13.4	0
_______198029	002	B	03/18/1980	12:00	7.3600	-16.1500	0	150.0	0	BT	4	12.7	0
_______198029	002	B	03/18/1980	12:00	7.3600	-16.1500	0	200.0	0	BT	4	11.2	0
_______198029	003	B	03/18/1980	15:00	7.1100	-16.4100	0	0.0	0	BT	4	23.0	0
_______198029	003	B	03/18/1980	15:00	7.1100	-16.4100	0	10.0	0	BT	4	22.6	0
_______198029	003	B	03/18/1980	15:00	7.1100	-16.4100	0	30.0	0	BT	4	21.7	0
_______198029	003	B	03/18/1980	15:00	7.1100	-16.4100	0	35.0	0	BT	4	21.3	0
_______198029	003	B	03/18/1980	15:00	7.1100	-16.4100	0	40.0	0	BT	4	18.0	0
_______198029	003	B	03/18/1980	15:00	7.1100	-16.4100	0	50.0	0	BT	4	17.6	0
_______198029	003	B	03/18/1980	15:00	7.1100	-16.4100	0	75.0	0	BT	4	15.8	0
_______198029	003	B	03/18/1980	15:00	7.1100	-16.4100	0	100.0	0	BT	4	14.1	0
_______198029	003	B	03/18/1980	15:00	7.1100	-16.4100	0	125.0	0	BT	4	13.8	0
_______198029	003	B	03/18/1980	15:00	7.1100	-16.4100	0	150.0	0	BT	4	12.6	0
_______198029	003	B	03/18/1980	15:00	7.1100	-16.4100	0	200.0	0	BT	4	10.5	0
_______198029	004	B	03/18/1980	18:00	6.4800	-17.0800	0	0.0	0	BT	4	23.3	0
_______198029	004	B	03/18/1980	18:00	6.4800	-17.0800	0	10.0	0	BT	4	23.2	0
_______198029	004	B	03/18/1980	18:00	6.4800	-17.0800	0	20.0	0	BT	4	22.9	0
_______198029	004	B	03/18/1980	18:00	6.4800	-17.0800	0	30.0	0	BT	4	22.6	0
_______198029	004	B	03/18/1980	18:00	6.4800	-17.0800	0	36.0	0	BT	4	22.2	0
_______198029	004	B	03/18/1980	18:00	6.4800	-17.0800	0	50.0	0	BT	4	17.1	0
_______198029	004	B	03/18/1980	18:00	6.4800	-17.0800	0	75.0	0	BT	4	15.1	0
_______198029	004	B	03/18/1980	18:00	6.4800	-17.0800	0	100.0	0	BT	4	12.8	0
_______198029	004	B	03/18/1980	18:00	6.4800	-17.0800	0	125.0	0	BT	4	12.3	0
_______198029	004	B	03/18/1980	18:00	6.4800	-17.0800	0	150.0	0	BT	4	11.8	0
_______198029	004	B	03/18/1980	18:00	6.4800	-17.0800	0	200.0	0	BT	4	10.6	0
_______198029	005	B	03/18/1980	21:00	6.2200	-17.3400	0	0.0	0	BT	4	23.1	0
_______198029	005	B	03/18/1980	21:00	6.2200	-17.3400	0	10.0	0	BT	4	23.0	0
_______198029	005	B	03/18/1980	21:00	6.2200	-17.3400	0	20.0	0	BT	4	22.8	0
_______198029	005	B	03/18/1980	21:00	6.2200	-17.3400	0	30.0	0	BT	4	22.7	0
_______198029	005	B	03/18/1980	21:00	6.2200	-17.3400	0	37.0	0	BT	4	22.6	0
_______198029	005	B	03/18/1980	21:00	6.2200	-17.3400	0	50.0	0	BT	4	20.0	0
_______198029	005	B	03/18/1980	21:00	6.2200	-17.3400	0	75.0	0	BT	4	14.4	0
_______198029	005	B	03/18/1980	21:00	6.2200	-17.3400	0	100.0	0	BT	4	12.5	0
_______198029	005	B	03/18/1980	21:00	6.2200	-17.3400	0	125.0	0	BT	4	11.9	0
_______198029	005	B	03/18/1980	21:00	6.2200	-17.3400	0	150.0	0	BT	4	11.3	0
_______198029	005	B	03/18/1980	21:00	6.2200	-17.3400	0	200.0	0	BT	4	10.4	0
_______198029	006	B	03/19/1980	00:00	5.3700	-18.0100	0	0.0	0	BT	8	22.6	0
_______198029	006	B	03/19/1980	00:00	5.3700	-18.0100	0	10.0	0	BT	8	22.6	0
_______198029	006	B	03/19/1980	00:00	5.3700	-18.0100	0	20.0	0	BT	8	22.6	0
_______198029	006	B	03/19/1980	00:00	5.3700	-18.0100	0	30.0	0	BT	8	22.5	0
_______198029	006	B	03/19/1980	00:00	5.3700	-18.0100	0	40.0	0	BT	8	21.5	0
_______198029	006	B	03/19/1980	00:00	5.3700	-18.0100	0	50.0	0	BT	8	18.0	0
_______198029	006	B	03/19/1980	00:00	5.3700	-18.0100	0	75.0	0	BT	8	15.6	0
_______198029	006	B	03/19/1980	00:00	5.3700	-18.0100	0	100.0	0	BT	8	14.4	0
_______198029	006	B	03/19/1980	00:00	5.3700	-18.0100	0	125.0	0	BT	8	13.4	0
_______198029	006	B	03/19/1980	00:00	5.3700	-18.0100	0	150.0	0	BT	8	12.3	0
_______198029	006	B	03/19/1980	00:00	5.3700	-18.0100	0	200.0	0	BT	8	10.9	0
_______198029	007	B	03/19/1980	03:00	5.3100	-18.2700	0	0.0	0	BT	4	22.8	0
_______198029	007	B	03/19/1980	03:00	5.3100	-18.2700	0	10.0	0	BT	4	22.8	0
_______198029	007	B	03/19/1980	03:00	5.3100	-18.2700	0	20.0	0	BT	4	22.8	0
_______198029	007	B	03/19/1980	03:00	5.3100	-18.2700	0	30.0	0	BT	4	22.6	0
_______198029	007	B	03/19/1980	03:00	5.3100	-18.2700	0	40.0	0	BT	4	22.2	0
_______198029	007	B	03/19/1980	03:00	5.3100	-18.2700	0	50.0	0	BT	4	18.4	0
_______198029	007	B	03/19/1980	03:00	5.3100	-18.2700	0	75.0	0	BT	4	15.6	0
_______198029	007	B	03/19/1980	03:00	5.3100	-18.2700	0	100.0	0	BT	4	14.2	0
_______198029	007	B	03/19/1980	03:00	5.3100	-18.2700	0	125.0	0	BT	4	13.4	0
_______198029	007	B	03/19/1980	03:00	5.3100	-18.2700	0	150.0	0	BT	4	12.6	0
_______198029	007	B	03/19/1980	03:00	5.3100	-18.2700	0	200.0	0	BT	4	11.3	0
_______198029	008	B	03/19/1980	06:00	5.0900	-18.5500	0	0.0	0	BT	4	22.8	0
_______198029	008	B	03/19/1980	06:00	5.0900	-18.5500	0	10.0	0	BT	4	22.8	0
_______198029	008	B	03/19/1980	06:00	5.0900	-18.5500	0	20.0	0	BT	4	22.6	0
_______198029	008	B	03/19/1980	06:00	5.0900	-18.5500	0	30.0	0	BT	4	22.4	0
_______198029	008	B	03/19/1980	06:00	5.0900	-18.5500	0	40.0	0	BT	4	22.4	0
_______198029	008	B	03/19/1980	06:00	5.0900	-18.5500	0	45.0	0	BT	4	21.7	0
_______198029	008	B	03/19/1980	06:00	5.0900	-18.5500	0	50.0	0	BT	4	21.0	0
_______198029	008	B	03/19/1980	06:00	5.0900	-18.5500	0	75.0	0	BT	4	17.3	0
_______198029	008	B	03/19/1980	06:00	5.0900	-18.5500	0	100.0	0	BT	4	15.6	0
_______198029	008	B	03/19/1980	06:00	5.0900	-18.5500	0	125.0	0	BT	4	14.4	0
_______198029	008	B	03/19/1980	06:00	5.0900	-18.5500	0	150.0	0	BT	4	13.2	0
_______198029	008	B	03/19/1980	06:00	5.0900	-18.5500	0	200.0	0	BT	4	11.6	0
_______198130	001	B	04/22/1981	08:00	6.1200	-19.6000	0	0.0	0	SD	4	22.42	0	35.95	0
_______198130	001	B	04/22/1981	08:00	6.1200	-19.6000	0	9.0	0	SD	4	22.44	0	35.95	0
_______198130	001	B	04/22/1981	08:00	6.1200	-19.6000	0	18.0	0	SD	4	22.43	0	35.94	0
_______198130	001	B	04/22/1981	08:00	6.1200	-19.6000	0	27.0	0	SD	4	22.44	0	35.95	0
_______198130	001	B	04/22/1981	08:00	6.1200	-19.6000	0	45.0	0	SD	4	22.42	0	35.95	0
_______198130	001	B	04/22/1981	08:00	6.1200	-19.6000	0	69.0	0	SD	4	17.46	0	35.55	0
_______198130	001	B	04/22/1981	08:00	6.1200	-19.6000	0	94.0	0	SD	4	14.54	0	35.35	0
_______198130	001	B	04/22/1981	08:00	6.1200	-19.6000	0	143.0	0	SD	4	13.28	0	35.26	0
_______198130	001	B	04/22/1981	08:00	6.1200	-19.6000	0	192.0	0	SD	4	11.82	0	35.06	0
_______198130	001	B	04/22/1981	08:00	6.1200	-19.6000	0	246.0	0	SD	4	10.50	0	34.94	0
_______198130	001	B	04/22/1981	08:00	6.1200	-19.6000	0	300.0	0	SD	4	9.12	0	34.79	0
_______198130	001	B	04/22/1981	08:00	6.1200	-19.6000	0	407.0	0	SD	4	7.66	0	34.68	0
_______198130	001	B	04/22/1981	08:00	6.1200	-19.6000	0	542.0	0	SD	4	6.09	0	34.55	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	0.0	0	SD	4	18.48	0	35.650	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	10.0	0	SD	4	18.47	0	35.654	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	20.0	0	SD	4	18.46	0	35.658	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	30.0	0	SD	4	18.44	0	35.658	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	50.0	0	SD	4	18.28	0	35.658	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	75.0	0	SD	4	17.92	0	35.587	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	101.0	0	SD	4	16.51	0	35.523	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	151.0	0	SD	4	14.17	0	35.370	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	202.0	0	SD	4	13.11	0	35.271	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	253.0	0	SD	4	11.56	0	35.043	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	305.0	0	SD	4	10.52	0	34.922	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	408.0	0	SD	4	7.91	0	34.748	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	512.0	0	SD	4	6.35	0	34.564	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	619.0	0	SD	4	5.23	0	34.493	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	833.0	0	SD	4	4.13	0	34.505	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	1048.0	0	SD	4	3.73	0	34.603	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	1243.0	0	SD	4	3.52	0	34.717	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	1536.0	0	SD	4	3.46	0	34.878	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	2025.0	0	SD	4	3.07	0	34.933	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	0.0	0	SD	4	18.48	0	35.650	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	10.0	0	SD	4	18.47	0	35.654	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	20.0	0	SD	4	18.46	0	35.658	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	30.0	0	SD	4	18.44	0	35.658	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	50.0	0	SD	4	18.28	0	35.658	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	75.0	0	SD	4	17.92	0	35.587	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	101.0	0	SD	4	16.51	0	35.523	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	151.0	0	SD	4	14.17	0	35.370	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	202.0	0	SD	4	13.11	0	35.271	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	253.0	0	SD	4	11.56	0	35.043	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	305.0	0	SD	4	10.52	0	34.922	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	408.0	0	SD	4	7.91	0	34.748	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	512.0	0	SD	4	6.35	0	34.564	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	619.0	0	SD	4	5.23	0	34.493	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	833.0	0	SD	4	4.13	0	34.505	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	1048.0	0	SD	4	3.73	0	34.603	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	1243.0	0	SD	4	3.52	0	34.717	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	1536.0	0	SD	4	3.46	0	34.878	0
_______198231	001	B	07/13/1982	22:00	6.5000	-20.0000	0	2025.0	0	SD	4	3.07	0	34.933	0
_______198232	001	B	07/26/1982	22:00	9.0000	-20.0000	0	611.0	0	SD	4	5.53	0	34.557	0
_______198232	001	B	07/26/1982	22:00	9.0000	-20.0000	0	818.0	0	SD	4	4.29	0	34.534	0
_______198232	001	B	07/26/1982	22:00	9.0000	-20.0000	0	1026.0	0	SD	4	3.70	0	34.647	0
_______198232	001	B	07/26/1982	22:00	9.0000	-20.0000	0	1225.0	0	SD	4	3.50	0	34.734	0
_______198232	001	B	07/26/1982	22:00	9.0000	-20.0000	0	1524.0	0	SD	4	3.45	0	34.910	0
_______198232	001	B	07/26/1982	22:00	9.0000	-20.0000	0	2022.0	0	SD	4	3.12	0	34.969	0
_______198232	001	B	07/26/1982	22:00	9.0000	-20.0000	0	611.0	0	SD	4	5.53	0	34.557	0
_______198232	001	B	07/26/1982	22:00	9.0000	-20.0000	0	818.0	0	SD	4	4.29	0	34.534	0
_______198232	001	B	07/26/1982	22:00	9.0000	-20.0000	0	1026.0	0	SD	4	3.70	0	34.647	0
_______198232	001	B	07/26/1982	22:00	9.0000	-20.0000	0	1225.0	0	SD	4	3.50	0	34.734	0
_______198232	001	B	07/26/1982	22:00	9.0000	-20.0000	0	1524.0	0	SD	4	3.45	0	34.910	0
_______198232	001	B	07/26/1982	22:00	9.0000	-20.0000	0	2022.0	0	SD	4	3.12	0	34.969	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	0.0	0	BT	4	26.2	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	10.0	0	BT	4	26.2	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	20.0	0	BT	4	26.1	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	22.0	0	BT	4	25.3	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	30.0	0	BT	4	25.1	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	34.0	0	BT	4	24.9	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	40.0	0	BT	4	20.9	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	46.0	0	BT	4	18.2	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	50.0	0	BT	4	18.0	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	60.0	0	BT	4	17.6	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	70.0	0	BT	4	16.5	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	80.0	0	BT	4	15.9	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	90.0	0	BT	4	15.3	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	100.0	0	BT	4	14.8	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	108.0	0	BT	4	14.8	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	110.0	0	BT	4	14.6	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	120.0	0	BT	4	13.8	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	130.0	0	BT	4	13.5	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	140.0	0	BT	4	13.4	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	150.0	0	BT	4	13.1	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	160.0	0	BT	4	12.9	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	170.0	0	BT	4	12.6	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	180.0	0	BT	4	12.2	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	190.0	0	BT	4	12.0	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	200.0	0	BT	4	11.8	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	220.0	0	BT	4	11.5	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	230.0	0	BT	4	11.4	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	240.0	0	BT	4	11.1	0
_______198433	001	B	03/11/1984	10:00	8.4200	-17.2400	0	250.0	0	BT	4	10.8	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	0.0	0	BT	4	24.8	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	10.0	0	BT	4	24.8	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	20.0	0	BT	4	24.8	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	30.0	0	BT	4	24.8	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	35.0	0	BT	4	24.7	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	40.0	0	BT	4	24.5	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	42.0	0	BT	4	24.0	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	45.0	0	BT	4	23.0	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	50.0	0	BT	4	21.0	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	55.0	0	BT	4	20.0	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	60.0	0	BT	4	19.2	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	65.0	0	BT	4	18.3	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	70.0	0	BT	4	17.8	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	75.0	0	BT	4	17.3	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	80.0	0	BT	4	17.0	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	85.0	0	BT	4	16.3	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	88.0	0	BT	4	16.0	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	90.0	0	BT	4	15.6	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	95.0	0	BT	4	15.6	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	97.0	0	BT	4	15.0	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	100.0	0	BT	4	14.7	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	110.0	0	BT	4	14.0	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	120.0	0	BT	4	13.7	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	130.0	0	BT	4	13.4	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	140.0	0	BT	4	13.2	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	150.0	0	BT	4	13.0	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	160.0	0	BT	4	12.6	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	170.0	0	BT	4	12.4	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	180.0	0	BT	4	12.2	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	190.0	0	BT	4	12.0	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	200.0	0	BT	4	11.7	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	210.0	0	BT	4	11.5	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	220.0	0	BT	4	11.4	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	230.0	0	BT	4	11.2	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	240.0	0	BT	4	11.0	0
_______198433	002	B	03/12/1984	02:00	6.3300	-16.2600	0	250.0	0	BT	4	10.7	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	0.0	0	BT	4	25.5	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	10.0	0	BT	4	25.5	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	20.0	0	BT	4	25.3	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	30.0	0	BT	4	25.3	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	35.0	0	BT	4	25.3	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	40.0	0	BT	4	22.8	
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	42.0	0	BT	4	20.1	
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	44.0	0	BT	4	20.2	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	46.0	0	BT	4	19.6	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	50.0	0	BT	4	19.5	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	52.0	0	BT	4	19.4	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	60.0	0	BT	4	17.8	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	70.0	0	BT	4	16.6	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	80.0	0	BT	4	15.8	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	90.0	0	BT	4	15.0	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	100.0	0	BT	4	14.3	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	110.0	0	BT	4	14.0	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	120.0	0	BT	4	13.8	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	130.0	0	BT	4	13.2	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	140.0	0	BT	4	13.1	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	150.0	0	BT	4	12.8	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	160.0	0	BT	4	12.7	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	170.0	0	BT	4	12.6	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	180.0	0	BT	4	12.2	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	190.0	0	BT	4	12.1	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	200.0	0	BT	4	11.9	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	210.0	0	BT	4	11.8	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	220.0	0	BT	4	11.6	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	230.0	0	BT	4	11.5	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	240.0	0	BT	4	11.2	0
_______198433	003	B	03/12/1984	12:00	6.3200	-15.4600	0	250.0	0	BT	4	11.0	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	0.0	0	BT	4	26.3	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	10.0	0	BT	4	26.3	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	15.0	0	BT	4	26.3	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	20.0	0	BT	4	25.8	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	30.0	0	BT	4	21.6	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	35.0	0	BT	4	20.4	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	38.0	0	BT	4	19.8	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	40.0	0	BT	4	18.6	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	50.0	0	BT	4	16.9	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	60.0	0	BT	4	15.9	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	70.0	0	BT	4	14.6	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	80.0	0	BT	4	14.4	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	90.0	0	BT	4	14.2	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	100.0	0	BT	4	13.8	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	110.0	0	BT	4	13.5	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	120.0	0	BT	4	13.3	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	130.0	0	BT	4	13.1	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	140.0	0	BT	4	12.8	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	150.0	0	BT	4	12.6	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	160.0	0	BT	4	12.4	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	170.0	0	BT	4	12.1	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	180.0	0	BT	4	11.9	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	190.0	0	BT	4	11.7	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	200.0	0	BT	4	11.5	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	210.0	0	BT	4	11.4	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	220.0	0	BT	4	11.3	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	230.0	0	BT	4	11.0	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	240.0	0	BT	4	10.8	0
_______198433	004	B	03/12/1984	21:00	7.1200	-15.3000	0	250.0	0	BT	4	10.6	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	0.0	0	BT	4	27.3	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	10.0	0	BT	4	27.3	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	14.0	0	BT	4	27.3	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	16.0	0	BT	4	26.1	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	20.0	0	BT	4	25.8	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	30.0	0	BT	4	25.6	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	35.0	0	BT	4	25.3	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	40.0	0	BT	4	22.8	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	48.0	0	BT	4	19.1	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	50.0	0	BT	4	18.8	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	60.0	0	BT	4	17.8	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	70.0	0	BT	4	16.3	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	80.0	0	BT	4	15.1	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	90.0	0	BT	4	14.8	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	100.0	0	BT	4	14.4	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	110.0	0	BT	4	14.3	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	120.0	0	BT	4	13.9	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	130.0	0	BT	4	13.4	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	140.0	0	BT	4	13.3	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	150.0	0	BT	4	13.1	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	160.0	0	BT	4	12.9	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	170.0	0	BT	4	12.7	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	180.0	0	BT	4	12.6	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	190.0	0	BT	4	12.3	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	200.0	0	BT	4	12.0	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	210.0	0	BT	4	11.8	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	220.0	0	BT	4	11.5	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	230.0	0	BT	4	11.3	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	240.0	0	BT	4	10.8	0
_______198433	005	B	03/13/1984	01:00	7.4600	-15.0700	0	250.0	0	BT	4	10.3	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	2.0	0	BX	4	27.59	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	4.0	0	BX	4	27.64	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	6.0	0	BX	4	27.63	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	8.0	0	BX	4	27.61	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	10.0	0	BX	4	27.59	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	12.0	0	BX	4	27.57	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	14.0	0	BX	4	27.46	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	16.0	0	BX	4	26.49	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	18.0	0	BX	4	25.80	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	20.0	0	BX	4	25.65	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	22.0	0	BX	4	25.57	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	24.0	0	BX	4	25.52	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	26.0	0	BX	4	25.46	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	28.0	0	BX	4	25.39	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	30.0	0	BX	4	25.21	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	32.0	0	BX	4	25.07	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	34.0	0	BX	4	24.72	
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	36.0	0	BX	4	22.51	
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	38.0	0	BX	4	20.34	
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	40.0	0	BX	4	19.72	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	42.0	0	BX	4	19.05	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	44.0	0	BX	4	18.74	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	46.0	0	BX	4	18.38	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	48.0	0	BX	4	18.03	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	50.0	0	BX	4	17.87	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	52.0	0	BX	4	17.50	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	54.0	0	BX	4	17.38	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	56.0	0	BX	4	17.12	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	58.0	0	BX	4	16.72	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	60.0	0	BX	4	16.51	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	62.0	0	BX	4	16.25	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	64.0	0	BX	4	15.80	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	66.0	0	BX	4	15.63	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	68.0	0	BX	4	15.51	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	70.0	0	BX	4	15.41	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	72.0	0	BX	4	15.15	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	74.0	0	BX	4	14.86	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	76.0	0	BX	4	14.71	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	78.0	0	BX	4	14.67	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	80.0	0	BX	4	14.66	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	82.0	0	BX	4	14.52	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	84.0	0	BX	4	14.40	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	86.0	0	BX	4	14.15	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	88.0	0	BX	4	14.00	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	90.0	0	BX	4	13.95	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	92.0	0	BX	4	13.88	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	94.0	0	BX	4	13.84	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	96.0	0	BX	4	13.75	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	98.0	0	BX	4	13.65	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	100.0	0	BX	4	13.56	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	102.0	0	BX	4	13.52	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	104.0	0	BX	4	13.51	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	106.0	0	BX	4	13.50	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	108.0	0	BX	4	13.44	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	110.0	0	BX	4	13.36	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	112.0	0	BX	4	13.33	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	114.0	0	BX	4	13.32	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	116.0	0	BX	4	13.30	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	118.0	0	BX	4	13.26	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	120.0	0	BX	4	13.19	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	122.0	0	BX	4	13.13	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	124.0	0	BX	4	13.09	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	126.0	0	BX	4	13.02	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	128.0	0	BX	4	12.95	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	130.0	0	BX	4	12.91	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	132.0	0	BX	4	12.88	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	134.0	0	BX	4	12.81	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	136.0	0	BX	4	12.72	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	138.0	0	BX	4	12.65	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	140.0	0	BX	4	12.60	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	142.0	0	BX	4	12.53	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	144.0	0	BX	4	12.46	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	146.0	0	BX	4	12.37	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	148.0	0	BX	4	12.32	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	150.0	0	BX	4	12.28	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	152.0	0	BX	4	12.19	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	154.0	0	BX	4	12.14	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	156.0	0	BX	4	12.07	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	158.0	0	BX	4	12.00	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	160.0	0	BX	4	11.97	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	162.0	0	BX	4	11.90	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	164.0	0	BX	4	11.87	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	166.0	0	BX	4	11.85	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	168.0	0	BX	4	11.76	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	170.0	0	BX	4	11.68	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	172.0	0	BX	4	11.64	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	174.0	0	BX	4	11.58	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	176.0	0	BX	4	11.54	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	178.0	0	BX	4	11.48	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	180.0	0	BX	4	11.44	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	182.0	0	BX	4	11.41	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	184.0	0	BX	4	11.37	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	186.0	0	BX	4	11.36	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	188.0	0	BX	4	11.35	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	190.0	0	BX	4	11.31	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	192.0	0	BX	4	11.28	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	194.0	0	BX	4	11.24	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	196.0	0	BX	4	11.20	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	198.0	0	BX	4	11.17	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	200.0	0	BX	4	11.14	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	202.0	0	BX	4	11.09	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	204.0	0	BX	4	11.06	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	206.0	0	BX	4	11.04	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	208.0	0	BX	4	11.02	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	210.0	0	BX	4	10.97	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	212.0	0	BX	4	10.94	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	214.0	0	BX	4	10.89	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	216.0	0	BX	4	10.85	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	218.0	0	BX	4	10.80	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	220.0	0	BX	4	10.75	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	222.0	0	BX	4	10.71	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	224.0	0	BX	4	10.66	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	226.0	0	BX	4	10.62	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	228.0	0	BX	4	10.58	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	230.0	0	BX	4	10.54	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	232.0	0	BX	4	10.52	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	234.0	0	BX	4	10.50	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	236.0	0	BX	4	10.45	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	238.0	0	BX	4	10.42	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	240.0	0	BX	4	10.37	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	242.0	0	BX	4	10.33	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	244.0	0	BX	4	10.30	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	246.0	0	BX	4	10.29	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	248.0	0	BX	4	10.26	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	250.0	0	BX	4	10.22	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	252.0	0	BX	4	10.19	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	254.0	0	BX	4	10.18	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	256.0	0	BX	4	10.17	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	258.0	0	BX	4	10.13	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	260.0	0	BX	4	10.06	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	262.0	0	BX	4	10.02	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	264.0	0	BX	4	9.99	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	266.0	0	BX	4	9.94	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	268.0	0	BX	4	9.89	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	270.0	0	BX	4	9.87	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	272.0	0	BX	4	9.80	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	274.0	0	BX	4	9.72	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	276.0	0	BX	4	9.69	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	278.0	0	BX	4	9.66	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	280.0	0	BX	4	9.65	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	282.0	0	BX	4	9.64	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	284.0	0	BX	4	9.61	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	286.0	0	BX	4	9.58	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	288.0	0	BX	4	9.56	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	290.0	0	BX	4	9.56	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	292.0	0	BX	4	9.55	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	294.0	0	BX	4	9.52	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	296.0	0	BX	4	9.51	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	298.0	0	BX	4	9.47	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	300.0	0	BX	4	9.44	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	302.0	0	BX	4	9.40	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	304.0	0	BX	4	9.38	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	306.0	0	BX	4	9.33	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	308.0	0	BX	4	9.32	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	310.0	0	BX	4	9.31	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	312.0	0	BX	4	9.29	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	314.0	0	BX	4	9.27	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	316.0	0	BX	4	9.26	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	318.0	0	BX	4	9.19	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	320.0	0	BX	4	9.13	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	322.0	0	BX	4	9.09	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	324.0	0	BX	4	9.05	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	326.0	0	BX	4	9.00	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	328.0	0	BX	4	8.98	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	330.0	0	BX	4	8.97	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	332.0	0	BX	4	8.95	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	334.0	0	BX	4	8.89	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	336.0	0	BX	4	8.86	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	338.0	0	BX	4	8.81	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	340.0	0	BX	4	8.77	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	342.0	0	BX	4	8.75	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	344.0	0	BX	4	8.72	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	346.0	0	BX	4	8.68	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	348.0	0	BX	4	8.66	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	350.0	0	BX	4	8.65	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	352.0	0	BX	4	8.64	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	354.0	0	BX	4	8.62	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	356.0	0	BX	4	8.60	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	358.0	0	BX	4	8.58	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	360.0	0	BX	4	8.54	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	362.0	0	BX	4	8.50	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	364.0	0	BX	4	8.49	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	366.0	0	BX	4	8.46	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	368.0	0	BX	4	8.40	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	370.0	0	BX	4	8.36	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	372.0	0	BX	4	8.32	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	374.0	0	BX	4	8.29	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	376.0	0	BX	4	8.27	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	378.0	0	BX	4	8.24	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	380.0	0	BX	4	8.22	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	382.0	0	BX	4	8.18	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	384.0	0	BX	4	8.15	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	386.0	0	BX	4	8.13	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	388.0	0	BX	4	8.10	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	390.0	0	BX	4	8.09	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	392.0	0	BX	4	8.07	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	394.0	0	BX	4	8.05	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	396.0	0	BX	4	8.02	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	398.0	0	BX	4	8.02	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	400.0	0	BX	4	8.02	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	402.0	0	BX	4	8.02	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	404.0	0	BX	4	8.01	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	406.0	0	BX	4	8.01	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	408.0	0	BX	4	8.01	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	410.0	0	BX	4	8.00	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	412.0	0	BX	4	7.99	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	414.0	0	BX	4	7.95	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	416.0	0	BX	4	7.93	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	418.0	0	BX	4	7.91	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	420.0	0	BX	4	7.88	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	422.0	0	BX	4	7.84	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	424.0	0	BX	4	7.83	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	426.0	0	BX	4	7.83	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	428.0	0	BX	4	7.79	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	430.0	0	BX	4	7.76	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	432.0	0	BX	4	7.73	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	434.0	0	BX	4	7.70	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	436.0	0	BX	4	7.67	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	438.0	0	BX	4	7.61	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	440.0	0	BX	4	7.59	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	442.0	0	BX	4	7.57	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	444.0	0	BX	4	7.52	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	446.0	0	BX	4	7.48	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	448.0	0	BX	4	7.44	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	450.0	0	BX	4	7.40	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	452.0	0	BX	4	7.34	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	454.0	0	BX	4	7.32	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	456.0	0	BX	4	7.27	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	458.0	0	BX	4	7.23	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	460.0	0	BX	4	7.18	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	462.0	0	BX	4	7.15	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	464.0	0	BX	4	7.14	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	466.0	0	BX	4	7.13	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	468.0	0	BX	4	7.12	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	470.0	0	BX	4	7.11	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	472.0	0	BX	4	7.09	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	474.0	0	BX	4	7.06	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	476.0	0	BX	4	7.05	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	478.0	0	BX	4	7.02	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	480.0	0	BX	4	6.99	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	482.0	0	BX	4	6.96	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	484.0	0	BX	4	6.94	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	486.0	0	BX	4	6.93	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	488.0	0	BX	4	6.91	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	490.0	0	BX	4	6.91	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	492.0	0	BX	4	6.89	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	494.0	0	BX	4	6.89	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	496.0	0	BX	4	6.89	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	498.0	0	BX	4	6.87	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	500.0	0	BX	4	6.86	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	502.0	0	BX	4	6.84	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	504.0	0	BX	4	6.82	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	506.0	0	BX	4	6.79	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	508.0	0	BX	4	6.77	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	510.0	0	BX	4	6.75	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	512.0	0	BX	4	6.72	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	514.0	0	BX	4	6.68	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	516.0	0	BX	4	6.65	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	518.0	0	BX	4	6.61	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	520.0	0	BX	4	6.59	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	522.0	0	BX	4	6.57	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	524.0	0	BX	4	6.53	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	526.0	0	BX	4	6.49	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	528.0	0	BX	4	6.49	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	530.0	0	BX	4	6.48	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	532.0	0	BX	4	6.46	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	534.0	0	BX	4	6.43	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	536.0	0	BX	4	6.42	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	538.0	0	BX	4	6.42	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	540.0	0	BX	4	6.41	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	542.0	0	BX	4	6.37	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	544.0	0	BX	4	6.34	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	546.0	0	BX	4	6.32	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	548.0	0	BX	4	6.30	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	550.0	0	BX	4	6.26	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	552.0	0	BX	4	6.21	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	554.0	0	BX	4	6.17	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	556.0	0	BX	4	6.15	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	558.0	0	BX	4	6.11	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	560.0	0	BX	4	6.10	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	562.0	0	BX	4	6.09	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	564.0	0	BX	4	6.08	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	566.0	0	BX	4	6.06	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	568.0	0	BX	4	6.04	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	570.0	0	BX	4	6.03	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	572.0	0	BX	4	6.03	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	574.0	0	BX	4	6.01	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	576.0	0	BX	4	5.99	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	578.0	0	BX	4	5.96	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	580.0	0	BX	4	5.99	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	582.0	0	BX	4	5.99	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	584.0	0	BX	4	5.97	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	586.0	0	BX	4	5.96	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	588.0	0	BX	4	5.95	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	590.0	0	BX	4	5.93	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	592.0	0	BX	4	5.91	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	594.0	0	BX	4	5.90	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	596.0	0	BX	4	5.89	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	598.0	0	BX	4	5.88	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	600.0	0	BX	4	5.88	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	602.0	0	BX	4	5.88	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	604.0	0	BX	4	5.87	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	606.0	0	BX	4	5.86	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	608.0	0	BX	4	5.82	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	610.0	0	BX	4	5.80	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	612.0	0	BX	4	5.79	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	614.0	0	BX	4	5.78	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	616.0	0	BX	4	5.76	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	618.0	0	BX	4	5.73	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	620.0	0	BX	4	5.72	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	622.0	0	BX	4	5.71	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	624.0	0	BX	4	5.70	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	626.0	0	BX	4	5.68	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	628.0	0	BX	4	5.65	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	630.0	0	BX	4	5.63	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	632.0	0	BX	4	5.63	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	634.0	0	BX	4	5.62	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	636.0	0	BX	4	5.60	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	638.0	0	BX	4	5.59	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	640.0	0	BX	4	5.56	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	642.0	0	BX	4	5.55	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	644.0	0	BX	4	5.54	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	646.0	0	BX	4	5.53	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	648.0	0	BX	4	5.53	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	650.0	0	BX	4	5.51	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	652.0	0	BX	4	5.50	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	654.0	0	BX	4	5.48	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	656.0	0	BX	4	5.46	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	658.0	0	BX	4	5.46	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	660.0	0	BX	4	5.46	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	662.0	0	BX	4	5.46	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	664.0	0	BX	4	5.47	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	666.0	0	BX	4	5.46	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	668.0	0	BX	4	5.45	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	670.0	0	BX	4	5.44	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	672.0	0	BX	4	5.44	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	674.0	0	BX	4	5.43	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	676.0	0	BX	4	5.41	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	678.0	0	BX	4	5.40	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	680.0	0	BX	4	5.39	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	682.0	0	BX	4	5.38	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	684.0	0	BX	4	5.38	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	686.0	0	BX	4	5.38	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	688.0	0	BX	4	5.37	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	690.0	0	BX	4	5.36	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	692.0	0	BX	4	5.34	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	694.0	0	BX	4	5.32	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	696.0	0	BX	4	5.29	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	698.0	0	BX	4	5.27	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	700.0	0	BX	4	5.25	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	702.0	0	BX	4	5.24	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	704.0	0	BX	4	5.23	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	706.0	0	BX	4	5.22	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	708.0	0	BX	4	5.21	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	710.0	0	BX	4	5.19	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	712.0	0	BX	4	5.17	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	714.0	0	BX	4	5.14	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	716.0	0	BX	4	5.11	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	718.0	0	BX	4	5.10	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	720.0	0	BX	4	5.10	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	722.0	0	BX	4	5.10	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	724.0	0	BX	4	5.10	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	726.0	0	BX	4	5.09	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	728.0	0	BX	4	5.07	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	730.0	0	BX	4	5.06	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	732.0	0	BX	4	5.05	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	734.0	0	BX	4	5.03	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	736.0	0	BX	4	5.03	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	738.0	0	BX	4	5.02	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	740.0	0	BX	4	5.01	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	742.0	0	BX	4	5.00	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	744.0	0	BX	4	4.99	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	746.0	0	BX	4	4.97	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	748.0	0	BX	4	4.96	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	750.0	0	BX	4	4.93	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	752.0	0	BX	4	4.92	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	754.0	0	BX	4	4.91	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	756.0	0	BX	4	4.90	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	758.0	0	BX	4	4.88	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	760.0	0	BX	4	4.88	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	762.0	0	BX	4	4.87	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	764.0	0	BX	4	4.87	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	766.0	0	BX	4	4.86	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	768.0	0	BX	4	4.83	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	770.0	0	BX	4	4.83	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	772.0	0	BX	4	4.82	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	774.0	0	BX	4	4.81	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	776.0	0	BX	4	4.80	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	778.0	0	BX	4	4.78	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	780.0	0	BX	4	4.76	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	782.0	0	BX	4	4.76	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	784.0	0	BX	4	4.74	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	786.0	0	BX	4	4.75	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	788.0	0	BX	4	4.75	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	790.0	0	BX	4	4.74	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	792.0	0	BX	4	4.73	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	794.0	0	BX	4	4.71	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	796.0	0	BX	4	4.71	0
_______198433	006	C	03/18/1984	05:58	7.7600	-15.1100	0	798.0	0	BX	4	4.70	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	3.0	0	BX	4	26.07	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	4.0	0	BX	4	26.02	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	6.0	0	BX	4	25.99	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	8.0	0	BX	4	25.97	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	10.0	0	BX	4	25.91	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	12.0	0	BX	4	25.84	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	14.0	0	BX	4	25.80	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	16.0	0	BX	4	25.76	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	18.0	0	BX	4	25.72	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	20.0	0	BX	4	25.64	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	22.0	0	BX	4	25.49	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	24.0	0	BX	4	25.18	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	26.0	0	BX	4	24.05	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	28.0	0	BX	4	22.76	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	30.0	0	BX	4	22.01	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	32.0	0	BX	4	21.18	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	34.0	0	BX	4	19.80	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	36.0	0	BX	4	19.11	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	38.0	0	BX	4	18.21	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	40.0	0	BX	4	17.32	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	42.0	0	BX	4	17.01	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	44.0	0	BX	4	16.79	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	46.0	0	BX	4	16.70	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	48.0	0	BX	4	16.64	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	50.0	0	BX	4	16.37	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	52.0	0	BX	4	16.10	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	54.0	0	BX	4	15.97	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	56.0	0	BX	4	15.80	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	58.0	0	BX	4	15.55	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	60.0	0	BX	4	15.32	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	62.0	0	BX	4	15.08	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	64.0	0	BX	4	14.88	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	66.0	0	BX	4	14.72	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	68.0	0	BX	4	14.60	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	70.0	0	BX	4	14.46	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	72.0	0	BX	4	14.34	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	74.0	0	BX	4	14.24	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	76.0	0	BX	4	14.15	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	78.0	0	BX	4	14.12	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	80.0	0	BX	4	14.03	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	82.0	0	BX	4	14.00	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	84.0	0	BX	4	13.91	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	86.0	0	BX	4	13.85	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	88.0	0	BX	4	13.82	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	90.0	0	BX	4	13.78	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	92.0	0	BX	4	13.75	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	94.0	0	BX	4	13.70	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	96.0	0	BX	4	13.64	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	98.0	0	BX	4	13.62	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	100.0	0	BX	4	13.59	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	102.0	0	BX	4	13.57	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	104.0	0	BX	4	13.53	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	106.0	0	BX	4	13.49	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	108.0	0	BX	4	13.47	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	110.0	0	BX	4	13.45	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	112.0	0	BX	4	13.39	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	114.0	0	BX	4	13.32	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	116.0	0	BX	4	13.26	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	118.0	0	BX	4	13.22	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	120.0	0	BX	4	13.13	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	122.0	0	BX	4	13.08	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	124.0	0	BX	4	13.03	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	126.0	0	BX	4	12.99	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	128.0	0	BX	4	12.94	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	130.0	0	BX	4	12.90	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	132.0	0	BX	4	12.89	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	134.0	0	BX	4	12.88	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	136.0	0	BX	4	12.85	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	138.0	0	BX	4	12.78	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	140.0	0	BX	4	12.70	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	142.0	0	BX	4	12.69	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	144.0	0	BX	4	12.66	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	146.0	0	BX	4	12.65	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	148.0	0	BX	4	12.60	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	150.0	0	BX	4	12.54	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	152.0	0	BX	4	12.48	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	154.0	0	BX	4	12.48	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	156.0	0	BX	4	12.43	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	158.0	0	BX	4	12.32	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	160.0	0	BX	4	12.27	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	162.0	0	BX	4	12.23	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	164.0	0	BX	4	12.19	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	166.0	0	BX	4	12.18	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	168.0	0	BX	4	12.15	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	170.0	0	BX	4	12.13	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	172.0	0	BX	4	12.10	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	174.0	0	BX	4	12.10	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	176.0	0	BX	4	12.07	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	178.0	0	BX	4	12.06	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	180.0	0	BX	4	12.00	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	182.0	0	BX	4	11.96	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	184.0	0	BX	4	11.93	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	186.0	0	BX	4	11.89	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	188.0	0	BX	4	11.87	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	190.0	0	BX	4	11.85	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	192.0	0	BX	4	11.81	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	194.0	0	BX	4	11.79	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	196.0	0	BX	4	11.77	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	198.0	0	BX	4	11.74	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	200.0	0	BX	4	11.71	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	202.0	0	BX	4	11.68	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	204.0	0	BX	4	11.67	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	206.0	0	BX	4	11.65	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	208.0	0	BX	4	11.63	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	210.0	0	BX	4	11.60	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	212.0	0	BX	4	11.57	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	214.0	0	BX	4	11.53	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	216.0	0	BX	4	11.51	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	218.0	0	BX	4	11.49	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	220.0	0	BX	4	11.48	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	222.0	0	BX	4	11.45	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	224.0	0	BX	4	11.42	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	226.0	0	BX	4	11.38	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	228.0	0	BX	4	11.34	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	230.0	0	BX	4	11.29	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	232.0	0	BX	4	11.24	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	234.0	0	BX	4	11.19	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	236.0	0	BX	4	11.15	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	238.0	0	BX	4	11.10	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	240.0	0	BX	4	11.07	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	242.0	0	BX	4	11.03	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	244.0	0	BX	4	11.00	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	246.0	0	BX	4	10.97	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	248.0	0	BX	4	10.95	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	250.0	0	BX	4	10.93	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	252.0	0	BX	4	10.90	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	254.0	0	BX	4	10.86	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	256.0	0	BX	4	10.82	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	258.0	0	BX	4	10.77	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	260.0	0	BX	4	10.70	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	262.0	0	BX	4	10.65	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	264.0	0	BX	4	10.63	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	266.0	0	BX	4	10.61	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	268.0	0	BX	4	10.59	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	270.0	0	BX	4	10.53	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	272.0	0	BX	4	10.50	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	274.0	0	BX	4	10.47	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	276.0	0	BX	4	10.43	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	278.0	0	BX	4	10.40	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	280.0	0	BX	4	10.36	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	282.0	0	BX	4	10.33	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	284.0	0	BX	4	10.31	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	286.0	0	BX	4	10.30	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	288.0	0	BX	4	10.25	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	290.0	0	BX	4	10.20	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	292.0	0	BX	4	10.14	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	294.0	0	BX	4	10.09	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	296.0	0	BX	4	10.04	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	298.0	0	BX	4	10.04	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	300.0	0	BX	4	9.99	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	302.0	0	BX	4	9.95	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	304.0	0	BX	4	9.86	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	306.0	0	BX	4	9.79	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	308.0	0	BX	4	9.75	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	310.0	0	BX	4	9.69	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	312.0	0	BX	4	9.63	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	314.0	0	BX	4	9.61	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	316.0	0	BX	4	9.59	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	318.0	0	BX	4	9.52	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	320.0	0	BX	4	9.49	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	322.0	0	BX	4	9.47	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	324.0	0	BX	4	9.47	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	326.0	0	BX	4	9.43	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	328.0	0	BX	4	9.35	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	330.0	0	BX	4	9.34	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	332.0	0	BX	4	9.31	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	334.0	0	BX	4	9.27	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	336.0	0	BX	4	9.22	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	338.0	0	BX	4	9.14	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	340.0	0	BX	4	9.11	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	342.0	0	BX	4	9.10	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	344.0	0	BX	4	9.09	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	346.0	0	BX	4	9.08	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	348.0	0	BX	4	9.06	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	350.0	0	BX	4	9.02	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	352.0	0	BX	4	9.00	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	354.0	0	BX	4	8.98	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	356.0	0	BX	4	8.94	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	358.0	0	BX	4	8.90	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	360.0	0	BX	4	8.88	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	362.0	0	BX	4	8.86	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	364.0	0	BX	4	8.85	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	366.0	0	BX	4	8.80	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	368.0	0	BX	4	8.77	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	370.0	0	BX	4	8.74	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	372.0	0	BX	4	8.69	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	374.0	0	BX	4	8.65	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	376.0	0	BX	4	8.65	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	378.0	0	BX	4	8.62	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	380.0	0	BX	4	8.56	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	382.0	0	BX	4	8.54	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	384.0	0	BX	4	8.52	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	386.0	0	BX	4	8.51	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	388.0	0	BX	4	8.50	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	390.0	0	BX	4	8.48	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	392.0	0	BX	4	8.46	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	394.0	0	BX	4	8.44	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	396.0	0	BX	4	8.42	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	398.0	0	BX	4	8.39	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	400.0	0	BX	4	8.38	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	402.0	0	BX	4	8.35	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	404.0	0	BX	4	8.32	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	406.0	0	BX	4	8.30	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	408.0	0	BX	4	8.29	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	410.0	0	BX	4	8.27	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	412.0	0	BX	4	8.26	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	414.0	0	BX	4	8.24	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	416.0	0	BX	4	8.13	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	418.0	0	BX	4	8.09	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	420.0	0	BX	4	8.07	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	422.0	0	BX	4	8.06	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	424.0	0	BX	4	8.02	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	426.0	0	BX	4	7.98	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	428.0	0	BX	4	7.95	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	430.0	0	BX	4	7.93	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	432.0	0	BX	4	7.90	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	434.0	0	BX	4	7.86	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	436.0	0	BX	4	7.80	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	438.0	0	BX	4	7.77	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	440.0	0	BX	4	7.75	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	442.0	0	BX	4	7.73	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	444.0	0	BX	4	7.71	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	446.0	0	BX	4	7.69	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	448.0	0	BX	4	7.67	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	450.0	0	BX	4	7.65	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	452.0	0	BX	4	7.62	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	454.0	0	BX	4	7.60	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	456.0	0	BX	4	7.59	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	458.0	0	BX	4	7.59	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	460.0	0	BX	4	7.58	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	462.0	0	BX	4	7.57	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	464.0	0	BX	4	7.53	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	466.0	0	BX	4	7.49	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	468.0	0	BX	4	7.47	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	470.0	0	BX	4	7.44	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	472.0	0	BX	4	7.41	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	474.0	0	BX	4	7.40	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	476.0	0	BX	4	7.40	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	478.0	0	BX	4	7.39	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	480.0	0	BX	4	7.38	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	482.0	0	BX	4	7.37	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	484.0	0	BX	4	7.36	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	486.0	0	BX	4	7.34	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	488.0	0	BX	4	7.30	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	490.0	0	BX	4	7.27	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	492.0	0	BX	4	7.24	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	494.0	0	BX	4	7.22	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	496.0	0	BX	4	7.19	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	498.0	0	BX	4	7.17	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	500.0	0	BX	4	7.14	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	502.0	0	BX	4	7.11	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	504.0	0	BX	4	7.09	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	506.0	0	BX	4	7.08	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	508.0	0	BX	4	7.05	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	510.0	0	BX	4	7.02	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	512.0	0	BX	4	7.01	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	514.0	0	BX	4	6.99	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	516.0	0	BX	4	6.90	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	518.0	0	BX	4	6.88	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	520.0	0	BX	4	6.88	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	522.0	0	BX	4	6.86	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	524.0	0	BX	4	6.84	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	526.0	0	BX	4	6.82	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	528.0	0	BX	4	6.79	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	530.0	0	BX	4	6.75	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	532.0	0	BX	4	6.74	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	534.0	0	BX	4	6.71	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	536.0	0	BX	4	6.69	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	538.0	0	BX	4	6.69	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	540.0	0	BX	4	6.67	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	542.0	0	BX	4	6.64	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	544.0	0	BX	4	6.61	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	546.0	0	BX	4	6.60	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	548.0	0	BX	4	6.57	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	550.0	0	BX	4	6.55	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	552.0	0	BX	4	6.49	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	554.0	0	BX	4	6.47	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	556.0	0	BX	4	6.46	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	558.0	0	BX	4	6.44	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	560.0	0	BX	4	6.43	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	562.0	0	BX	4	6.43	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	564.0	0	BX	4	6.41	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	566.0	0	BX	4	6.39	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	568.0	0	BX	4	6.37	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	570.0	0	BX	4	6.36	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	572.0	0	BX	4	6.36	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	574.0	0	BX	4	6.34	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	576.0	0	BX	4	6.31	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	578.0	0	BX	4	6.29	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	580.0	0	BX	4	6.28	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	582.0	0	BX	4	6.28	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	584.0	0	BX	4	6.27	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	586.0	0	BX	4	6.27	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	588.0	0	BX	4	6.25	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	590.0	0	BX	4	6.23	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	592.0	0	BX	4	6.22	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	594.0	0	BX	4	6.20	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	596.0	0	BX	4	6.17	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	598.0	0	BX	4	6.15	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	600.0	0	BX	4	6.12	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	602.0	0	BX	4	6.09	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	604.0	0	BX	4	6.05	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	606.0	0	BX	4	6.04	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	608.0	0	BX	4	6.02	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	610.0	0	BX	4	5.98	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	612.0	0	BX	4	5.96	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	614.0	0	BX	4	5.94	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	616.0	0	BX	4	5.93	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	618.0	0	BX	4	5.91	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	620.0	0	BX	4	5.89	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	622.0	0	BX	4	5.87	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	624.0	0	BX	4	5.85	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	626.0	0	BX	4	5.81	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	628.0	0	BX	4	5.79	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	630.0	0	BX	4	5.79	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	632.0	0	BX	4	5.77	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	634.0	0	BX	4	5.76	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	636.0	0	BX	4	5.75	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	638.0	0	BX	4	5.72	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	640.0	0	BX	4	5.71	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	642.0	0	BX	4	5.69	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	644.0	0	BX	4	5.68	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	646.0	0	BX	4	5.66	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	648.0	0	BX	4	5.63	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	650.0	0	BX	4	5.60	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	652.0	0	BX	4	5.60	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	654.0	0	BX	4	5.60	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	656.0	0	BX	4	5.58	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	658.0	0	BX	4	5.56	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	660.0	0	BX	4	5.55	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	662.0	0	BX	4	5.54	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	664.0	0	BX	4	5.51	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	666.0	0	BX	4	5.49	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	668.0	0	BX	4	5.48	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	670.0	0	BX	4	5.47	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	672.0	0	BX	4	5.47	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	674.0	0	BX	4	5.46	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	676.0	0	BX	4	5.45	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	678.0	0	BX	4	5.44	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	680.0	0	BX	4	5.42	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	682.0	0	BX	4	5.41	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	684.0	0	BX	4	5.38	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	686.0	0	BX	4	5.38	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	688.0	0	BX	4	5.37	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	690.0	0	BX	4	5.34	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	692.0	0	BX	4	5.32	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	694.0	0	BX	4	5.29	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	696.0	0	BX	4	5.26	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	698.0	0	BX	4	5.26	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	700.0	0	BX	4	5.24	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	702.0	0	BX	4	5.23	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	704.0	0	BX	4	5.23	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	706.0	0	BX	4	5.22	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	708.0	0	BX	4	5.22	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	710.0	0	BX	4	5.22	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	712.0	0	BX	4	5.22	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	714.0	0	BX	4	5.22	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	716.0	0	BX	4	5.22	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	718.0	0	BX	4	5.22	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	720.0	0	BX	4	5.21	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	722.0	0	BX	4	5.17	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	724.0	0	BX	4	5.14	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	726.0	0	BX	4	5.13	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	728.0	0	BX	4	5.11	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	730.0	0	BX	4	5.10	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	732.0	0	BX	4	5.09	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	734.0	0	BX	4	5.09	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	736.0	0	BX	4	5.06	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	738.0	0	BX	4	5.04	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	740.0	0	BX	4	5.03	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	742.0	0	BX	4	5.02	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	744.0	0	BX	4	5.00	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	746.0	0	BX	4	4.98	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	748.0	0	BX	4	4.97	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	750.0	0	BX	4	4.97	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	752.0	0	BX	4	4.96	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	754.0	0	BX	4	4.95	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	756.0	0	BX	4	4.94	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	758.0	0	BX	4	4.93	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	760.0	0	BX	4	4.92	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	762.0	0	BX	4	4.91	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	764.0	0	BX	4	4.91	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	766.0	0	BX	4	4.90	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	768.0	0	BX	4	4.87	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	770.0	0	BX	4	4.87	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	772.0	0	BX	4	4.87	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	774.0	0	BX	4	4.87	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	776.0	0	BX	4	4.84	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	778.0	0	BX	4	4.83	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	780.0	0	BX	4	4.82	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	782.0	0	BX	4	4.81	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	784.0	0	BX	4	4.79	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	786.0	0	BX	4	4.78	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	788.0	0	BX	4	4.78	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	790.0	0	BX	4	4.77	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	792.0	0	BX	4	4.77	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	794.0	0	BX	4	4.75	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	796.0	0	BX	4	4.74	0
_______198433	007	C	03/18/1984	11:58	8.0800	-16.0900	0	798.0	0	BX	4	4.74	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	2.0	0	BX	4	25.23	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	4.0	0	BX	4	25.13	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	6.0	0	BX	4	25.03	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	8.0	0	BX	4	24.96	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	10.0	0	BX	4	24.93	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	12.0	0	BX	4	24.90	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	14.0	0	BX	4	24.90	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	16.0	0	BX	4	24.87	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	18.0	0	BX	4	24.85	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	20.0	0	BX	4	24.52	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	22.0	0	BX	4	23.43	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	24.0	0	BX	4	22.79	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	26.0	0	BX	4	22.39	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	28.0	0	BX	4	21.44	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	30.0	0	BX	4	20.77	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	32.0	0	BX	4	20.32	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	34.0	0	BX	4	19.21	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	36.0	0	BX	4	18.62	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	38.0	0	BX	4	18.53	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	40.0	0	BX	4	18.27	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	42.0	0	BX	4	17.71	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	44.0	0	BX	4	17.18	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	46.0	0	BX	4	16.87	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	48.0	0	BX	4	16.75	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	50.0	0	BX	4	16.39	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	52.0	0	BX	4	16.19	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	54.0	0	BX	4	15.95	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	56.0	0	BX	4	15.80	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	58.0	0	BX	4	15.42	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	60.0	0	BX	4	15.19	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	62.0	0	BX	4	15.09	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	64.0	0	BX	4	15.02	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	66.0	0	BX	4	14.95	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	68.0	0	BX	4	14.84	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	70.0	0	BX	4	14.79	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	72.0	0	BX	4	14.73	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	74.0	0	BX	4	14.63	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	76.0	0	BX	4	14.52	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	78.0	0	BX	4	14.47	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	80.0	0	BX	4	14.40	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	82.0	0	BX	4	14.38	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	84.0	0	BX	4	14.30	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	86.0	0	BX	4	14.23	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	88.0	0	BX	4	14.18	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	90.0	0	BX	4	14.11	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	92.0	0	BX	4	14.04	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	94.0	0	BX	4	14.00	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	96.0	0	BX	4	13.97	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	98.0	0	BX	4	13.90	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	100.0	0	BX	4	13.85	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	102.0	0	BX	4	13.80	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	104.0	0	BX	4	13.75	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	106.0	0	BX	4	13.67	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	108.0	0	BX	4	13.63	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	110.0	0	BX	4	13.61	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	112.0	0	BX	4	13.59	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	114.0	0	BX	4	13.51	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	116.0	0	BX	4	13.43	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	118.0	0	BX	4	13.36	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	120.0	0	BX	4	13.29	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	122.0	0	BX	4	13.22	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	124.0	0	BX	4	13.19	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	126.0	0	BX	4	13.13	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	128.0	0	BX	4	13.08	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	130.0	0	BX	4	13.04	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	132.0	0	BX	4	13.02	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	134.0	0	BX	4	12.94	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	136.0	0	BX	4	12.89	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	138.0	0	BX	4	12.85	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	140.0	0	BX	4	12.82	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	142.0	0	BX	4	12.77	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	144.0	0	BX	4	12.69	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	146.0	0	BX	4	12.64	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	148.0	0	BX	4	12.60	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	150.0	0	BX	4	12.59	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	152.0	0	BX	4	12.57	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	154.0	0	BX	4	12.53	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	156.0	0	BX	4	12.50	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	158.0	0	BX	4	12.41	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	160.0	0	BX	4	12.37	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	162.0	0	BX	4	12.34	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	164.0	0	BX	4	12.32	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	166.0	0	BX	4	12.25	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	168.0	0	BX	4	12.20	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	170.0	0	BX	4	12.14	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	172.0	0	BX	4	12.10	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	174.0	0	BX	4	12.11	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	176.0	0	BX	4	12.10	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	178.0	0	BX	4	12.06	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	180.0	0	BX	4	12.00	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	182.0	0	BX	4	11.95	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	184.0	0	BX	4	11.93	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	186.0	0	BX	4	11.90	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	188.0	0	BX	4	11.89	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	190.0	0	BX	4	11.87	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	192.0	0	BX	4	11.82	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	194.0	0	BX	4	11.80	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	196.0	0	BX	4	11.77	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	198.0	0	BX	4	11.74	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	200.0	0	BX	4	11.73	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	202.0	0	BX	4	11.70	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	204.0	0	BX	4	11.65	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	206.0	0	BX	4	11.59	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	208.0	0	BX	4	11.57	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	210.0	0	BX	4	11.56	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	212.0	0	BX	4	11.56	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	214.0	0	BX	4	11.53	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	216.0	0	BX	4	11.47	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	218.0	0	BX	4	11.43	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	220.0	0	BX	4	11.41	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	222.0	0	BX	4	11.36	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	224.0	0	BX	4	11.33	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	226.0	0	BX	4	11.30	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	228.0	0	BX	4	11.26	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	230.0	0	BX	4	11.24	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	232.0	0	BX	4	11.22	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	234.0	0	BX	4	11.18	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	236.0	0	BX	4	11.12	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	238.0	0	BX	4	11.07	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	240.0	0	BX	4	11.04	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	242.0	0	BX	4	10.99	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	244.0	0	BX	4	10.96	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	246.0	0	BX	4	10.93	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	248.0	0	BX	4	10.90	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	250.0	0	BX	4	10.87	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	252.0	0	BX	4	10.84	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	254.0	0	BX	4	10.80	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	256.0	0	BX	4	10.74	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	258.0	0	BX	4	10.71	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	260.0	0	BX	4	10.67	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	262.0	0	BX	4	10.65	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	264.0	0	BX	4	10.61	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	266.0	0	BX	4	10.58	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	268.0	0	BX	4	10.55	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	270.0	0	BX	4	10.52	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	272.0	0	BX	4	10.49	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	274.0	0	BX	4	10.46	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	276.0	0	BX	4	10.44	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	278.0	0	BX	4	10.42	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	280.0	0	BX	4	10.40	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	282.0	0	BX	4	10.38	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	284.0	0	BX	4	10.33	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	286.0	0	BX	4	10.29	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	288.0	0	BX	4	10.28	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	290.0	0	BX	4	10.26	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	292.0	0	BX	4	10.24	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	294.0	0	BX	4	10.20	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	296.0	0	BX	4	10.14	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	298.0	0	BX	4	10.10	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	300.0	0	BX	4	10.08	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	302.0	0	BX	4	10.07	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	304.0	0	BX	4	10.04	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	306.0	0	BX	4	10.02	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	308.0	0	BX	4	9.98	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	310.0	0	BX	4	9.94	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	312.0	0	BX	4	9.90	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	314.0	0	BX	4	9.85	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	316.0	0	BX	4	9.81	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	318.0	0	BX	4	9.79	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	320.0	0	BX	4	9.77	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	322.0	0	BX	4	9.68	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	324.0	0	BX	4	9.62	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	326.0	0	BX	4	9.59	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	328.0	0	BX	4	9.57	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	330.0	0	BX	4	9.54	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	332.0	0	BX	4	9.50	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	334.0	0	BX	4	9.46	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	336.0	0	BX	4	9.39	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	338.0	0	BX	4	9.31	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	340.0	0	BX	4	9.27	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	342.0	0	BX	4	9.25	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	344.0	0	BX	4	9.23	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	346.0	0	BX	4	9.17	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	348.0	0	BX	4	9.14	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	350.0	0	BX	4	9.12	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	352.0	0	BX	4	9.11	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	354.0	0	BX	4	9.06	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	356.0	0	BX	4	9.04	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	358.0	0	BX	4	9.02	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	360.0	0	BX	4	8.99	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	362.0	0	BX	4	8.94	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	364.0	0	BX	4	8.93	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	366.0	0	BX	4	8.91	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	368.0	0	BX	4	8.89	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	370.0	0	BX	4	8.88	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	372.0	0	BX	4	8.83	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	374.0	0	BX	4	8.79	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	376.0	0	BX	4	8.76	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	378.0	0	BX	4	8.72	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	380.0	0	BX	4	8.68	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	382.0	0	BX	4	8.66	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	384.0	0	BX	4	8.63	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	386.0	0	BX	4	8.59	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	388.0	0	BX	4	8.52	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	390.0	0	BX	4	8.47	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	392.0	0	BX	4	8.44	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	394.0	0	BX	4	8.42	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	396.0	0	BX	4	8.39	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	398.0	0	BX	4	8.33	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	400.0	0	BX	4	8.29	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	402.0	0	BX	4	8.29	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	404.0	0	BX	4	8.26	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	406.0	0	BX	4	8.22	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	408.0	0	BX	4	8.19	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	410.0	0	BX	4	8.19	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	412.0	0	BX	4	8.18	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	414.0	0	BX	4	8.16	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	416.0	0	BX	4	8.14	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	418.0	0	BX	4	8.10	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	420.0	0	BX	4	8.05	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	422.0	0	BX	4	8.02	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	424.0	0	BX	4	8.00	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	426.0	0	BX	4	8.00	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	428.0	0	BX	4	7.98	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	430.0	0	BX	4	7.97	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	432.0	0	BX	4	7.97	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	434.0	0	BX	4	7.95	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	436.0	0	BX	4	7.92	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	438.0	0	BX	4	7.90	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	440.0	0	BX	4	7.89	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	442.0	0	BX	4	7.85	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	444.0	0	BX	4	7.80	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	446.0	0	BX	4	7.76	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	448.0	0	BX	4	7.73	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	450.0	0	BX	4	7.70	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	452.0	0	BX	4	7.68	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	454.0	0	BX	4	7.64	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	456.0	0	BX	4	7.62	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	458.0	0	BX	4	7.61	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	460.0	0	BX	4	7.59	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	462.0	0	BX	4	7.52	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	464.0	0	BX	4	7.49	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	466.0	0	BX	4	7.46	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	468.0	0	BX	4	7.42	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	470.0	0	BX	4	7.40	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	472.0	0	BX	4	7.38	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	474.0	0	BX	4	7.36	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	476.0	0	BX	4	7.35	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	478.0	0	BX	4	7.34	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	480.0	0	BX	4	7.34	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	482.0	0	BX	4	7.33	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	484.0	0	BX	4	7.33	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	486.0	0	BX	4	7.31	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	488.0	0	BX	4	7.27	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	490.0	0	BX	4	7.25	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	492.0	0	BX	4	7.21	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	494.0	0	BX	4	7.16	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	496.0	0	BX	4	7.14	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	498.0	0	BX	4	7.11	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	500.0	0	BX	4	7.06	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	502.0	0	BX	4	7.03	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	504.0	0	BX	4	7.01	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	506.0	0	BX	4	6.99	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	508.0	0	BX	4	6.99	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	510.0	0	BX	4	6.96	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	512.0	0	BX	4	6.93	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	514.0	0	BX	4	6.91	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	516.0	0	BX	4	6.90	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	518.0	0	BX	4	6.88	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	520.0	0	BX	4	6.86	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	522.0	0	BX	4	6.84	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	524.0	0	BX	4	6.80	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	526.0	0	BX	4	6.79	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	528.0	0	BX	4	6.79	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	530.0	0	BX	4	6.77	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	532.0	0	BX	4	6.74	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	534.0	0	BX	4	6.71	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	536.0	0	BX	4	6.69	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	538.0	0	BX	4	6.67	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	540.0	0	BX	4	6.64	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	542.0	0	BX	4	6.63	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	544.0	0	BX	4	6.62	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	546.0	0	BX	4	6.60	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	548.0	0	BX	4	6.59	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	550.0	0	BX	4	6.58	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	552.0	0	BX	4	6.56	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	554.0	0	BX	4	6.51	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	556.0	0	BX	4	6.49	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	558.0	0	BX	4	6.46	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	560.0	0	BX	4	6.43	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	562.0	0	BX	4	6.42	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	564.0	0	BX	4	6.41	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	566.0	0	BX	4	6.39	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	568.0	0	BX	4	6.37	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	570.0	0	BX	4	6.34	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	572.0	0	BX	4	6.33	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	574.0	0	BX	4	6.32	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	576.0	0	BX	4	6.30	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	578.0	0	BX	4	6.29	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	580.0	0	BX	4	6.27	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	582.0	0	BX	4	6.26	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	584.0	0	BX	4	6.23	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	586.0	0	BX	4	6.21	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	588.0	0	BX	4	6.18	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	590.0	0	BX	4	6.16	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	592.0	0	BX	4	6.14	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	594.0	0	BX	4	6.14	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	596.0	0	BX	4	6.14	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	598.0	0	BX	4	6.12	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	600.0	0	BX	4	6.10	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	602.0	0	BX	4	6.08	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	604.0	0	BX	4	6.06	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	606.0	0	BX	4	6.04	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	608.0	0	BX	4	6.02	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	610.0	0	BX	4	6.01	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	612.0	0	BX	4	6.00	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	614.0	0	BX	4	5.99	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	616.0	0	BX	4	5.98	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	618.0	0	BX	4	5.95	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	620.0	0	BX	4	5.95	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	622.0	0	BX	4	5.93	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	624.0	0	BX	4	5.92	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	626.0	0	BX	4	5.92	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	628.0	0	BX	4	5.90	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	630.0	0	BX	4	5.89	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	632.0	0	BX	4	5.88	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	634.0	0	BX	4	5.84	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	636.0	0	BX	4	5.82	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	638.0	0	BX	4	5.80	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	640.0	0	BX	4	5.78	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	642.0	0	BX	4	5.74	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	644.0	0	BX	4	5.71	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	646.0	0	BX	4	5.68	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	648.0	0	BX	4	5.66	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	650.0	0	BX	4	5.66	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	652.0	0	BX	4	5.65	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	654.0	0	BX	4	5.63	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	656.0	0	BX	4	5.62	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	658.0	0	BX	4	5.60	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	660.0	0	BX	4	5.60	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	662.0	0	BX	4	5.58	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	664.0	0	BX	4	5.56	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	666.0	0	BX	4	5.55	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	668.0	0	BX	4	5.53	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	670.0	0	BX	4	5.51	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	672.0	0	BX	4	5.50	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	674.0	0	BX	4	5.48	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	676.0	0	BX	4	5.46	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	678.0	0	BX	4	5.45	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	680.0	0	BX	4	5.44	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	682.0	0	BX	4	5.41	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	684.0	0	BX	4	5.40	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	686.0	0	BX	4	5.39	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	688.0	0	BX	4	5.37	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	690.0	0	BX	4	5.35	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	692.0	0	BX	4	5.33	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	694.0	0	BX	4	5.32	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	696.0	0	BX	4	5.31	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	698.0	0	BX	4	5.31	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	700.0	0	BX	4	5.28	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	702.0	0	BX	4	5.26	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	704.0	0	BX	4	5.25	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	706.0	0	BX	4	5.23	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	708.0	0	BX	4	5.21	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	710.0	0	BX	4	5.20	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	712.0	0	BX	4	5.20	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	714.0	0	BX	4	5.18	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	716.0	0	BX	4	5.16	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	718.0	0	BX	4	5.16	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	720.0	0	BX	4	5.15	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	722.0	0	BX	4	5.13	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	724.0	0	BX	4	5.13	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	726.0	0	BX	4	5.13	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	728.0	0	BX	4	5.13	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	730.0	0	BX	4	5.11	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	732.0	0	BX	4	5.07	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	734.0	0	BX	4	5.07	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	736.0	0	BX	4	5.07	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	738.0	0	BX	4	5.05	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	740.0	0	BX	4	5.02	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	742.0	0	BX	4	5.00	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	744.0	0	BX	4	5.00	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	746.0	0	BX	4	4.99	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	748.0	0	BX	4	4.99	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	750.0	0	BX	4	4.97	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	752.0	0	BX	4	4.95	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	754.0	0	BX	4	4.93	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	756.0	0	BX	4	4.92	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	758.0	0	BX	4	4.93	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	760.0	0	BX	4	4.93	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	762.0	0	BX	4	4.93	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	764.0	0	BX	4	4.98	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	766.0	0	BX	4	4.99	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	768.0	0	BX	4	4.99	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	770.0	0	BX	4	4.99	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	772.0	0	BX	4	4.97	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	774.0	0	BX	4	4.93	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	776.0	0	BX	4	4.91	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	778.0	0	BX	4	4.92	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	780.0	0	BX	4	4.91	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	782.0	0	BX	4	4.88	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	784.0	0	BX	4	4.87	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	786.0	0	BX	4	4.86	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	788.0	0	BX	4	4.85	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	790.0	0	BX	4	4.84	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	792.0	0	BX	4	4.84	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	794.0	0	BX	4	4.83	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	796.0	0	BX	4	4.83	0
_______198433	008	C	03/18/1984	13:01	8.1500	-16.2600	0	798.0	0	BX	4	4.83	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	2.0	0	BX	4	25.91	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	4.0	0	BX	4	25.88	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	6.0	0	BX	4	25.82	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	8.0	0	BX	4	25.66	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	10.0	0	BX	4	25.51	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	12.0	0	BX	4	25.44	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	14.0	0	BX	4	25.32	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	16.0	0	BX	4	25.06	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	18.0	0	BX	4	24.84	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	20.0	0	BX	4	24.43	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	22.0	0	BX	4	23.04	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	24.0	0	BX	4	21.76	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	26.0	0	BX	4	20.39	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	28.0	0	BX	4	18.82	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	30.0	0	BX	4	18.44	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	32.0	0	BX	4	17.95	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	34.0	0	BX	4	17.36	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	36.0	0	BX	4	17.15	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	38.0	0	BX	4	16.92	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	40.0	0	BX	4	16.71	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	42.0	0	BX	4	16.50	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	44.0	0	BX	4	16.23	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	46.0	0	BX	4	15.88	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	48.0	0	BX	4	15.71	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	50.0	0	BX	4	15.56	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	52.0	0	BX	4	15.36	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	54.0	0	BX	4	15.23	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	56.0	0	BX	4	15.09	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	58.0	0	BX	4	15.02	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	60.0	0	BX	4	15.02	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	62.0	0	BX	4	14.91	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	64.0	0	BX	4	14.80	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	66.0	0	BX	4	14.61	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	68.0	0	BX	4	14.47	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	70.0	0	BX	4	14.43	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	72.0	0	BX	4	14.35	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	74.0	0	BX	4	14.30	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	76.0	0	BX	4	14.24	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	78.0	0	BX	4	14.18	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	80.0	0	BX	4	14.10	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	82.0	0	BX	4	14.00	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	84.0	0	BX	4	13.93	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	86.0	0	BX	4	13.89	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	88.0	0	BX	4	13.85	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	90.0	0	BX	4	13.78	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	92.0	0	BX	4	13.75	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	94.0	0	BX	4	13.69	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	96.0	0	BX	4	13.63	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	98.0	0	BX	4	13.56	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	100.0	0	BX	4	13.54	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	102.0	0	BX	4	13.49	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	104.0	0	BX	4	13.43	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	106.0	0	BX	4	13.36	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	108.0	0	BX	4	13.31	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	110.0	0	BX	4	13.23	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	112.0	0	BX	4	13.17	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	114.0	0	BX	4	13.15	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	116.0	0	BX	4	13.09	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	118.0	0	BX	4	13.01	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	120.0	0	BX	4	12.98	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	122.0	0	BX	4	12.96	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	124.0	0	BX	4	12.90	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	126.0	0	BX	4	12.88	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	128.0	0	BX	4	12.81	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	130.0	0	BX	4	12.78	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	132.0	0	BX	4	12.71	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	134.0	0	BX	4	12.71	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	136.0	0	BX	4	12.69	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	138.0	0	BX	4	12.66	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	140.0	0	BX	4	12.63	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	142.0	0	BX	4	12.60	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	144.0	0	BX	4	12.57	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	146.0	0	BX	4	12.56	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	148.0	0	BX	4	12.53	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	150.0	0	BX	4	12.50	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	152.0	0	BX	4	12.45	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	154.0	0	BX	4	12.38	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	156.0	0	BX	4	12.31	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	158.0	0	BX	4	12.27	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	160.0	0	BX	4	12.23	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	162.0	0	BX	4	12.18	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	164.0	0	BX	4	12.11	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	166.0	0	BX	4	12.07	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	168.0	0	BX	4	12.04	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	170.0	0	BX	4	12.02	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	172.0	0	BX	4	11.97	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	174.0	0	BX	4	11.93	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	176.0	0	BX	4	11.89	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	178.0	0	BX	4	11.88	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	180.0	0	BX	4	11.86	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	182.0	0	BX	4	11.83	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	184.0	0	BX	4	11.80	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	186.0	0	BX	4	11.78	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	188.0	0	BX	4	11.71	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	190.0	0	BX	4	11.67	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	192.0	0	BX	4	11.66	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	194.0	0	BX	4	11.65	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	196.0	0	BX	4	11.59	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	198.0	0	BX	4	11.54	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	200.0	0	BX	4	11.52	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	202.0	0	BX	4	11.50	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	204.0	0	BX	4	11.47	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	206.0	0	BX	4	11.43	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	208.0	0	BX	4	11.39	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	210.0	0	BX	4	11.37	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	212.0	0	BX	4	11.35	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	214.0	0	BX	4	11.31	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	216.0	0	BX	4	11.29	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	218.0	0	BX	4	11.28	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	220.0	0	BX	4	11.24	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	222.0	0	BX	4	11.19	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	224.0	0	BX	4	11.15	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	226.0	0	BX	4	11.12	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	228.0	0	BX	4	11.09	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	230.0	0	BX	4	11.08	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	232.0	0	BX	4	11.04	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	234.0	0	BX	4	11.02	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	236.0	0	BX	4	10.98	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	238.0	0	BX	4	10.92	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	240.0	0	BX	4	10.88	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	242.0	0	BX	4	10.86	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	244.0	0	BX	4	10.84	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	246.0	0	BX	4	10.79	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	248.0	0	BX	4	10.76	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	250.0	0	BX	4	10.75	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	252.0	0	BX	4	10.73	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	254.0	0	BX	4	10.70	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	256.0	0	BX	4	10.68	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	258.0	0	BX	4	10.63	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	260.0	0	BX	4	10.58	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	262.0	0	BX	4	10.56	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	264.0	0	BX	4	10.55	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	266.0	0	BX	4	10.52	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	268.0	0	BX	4	10.49	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	270.0	0	BX	4	10.47	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	272.0	0	BX	4	10.45	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	274.0	0	BX	4	10.41	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	276.0	0	BX	4	10.38	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	278.0	0	BX	4	10.37	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	280.0	0	BX	4	10.34	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	282.0	0	BX	4	10.31	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	284.0	0	BX	4	10.28	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	286.0	0	BX	4	10.25	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	288.0	0	BX	4	10.22	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	290.0	0	BX	4	10.18	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	292.0	0	BX	4	10.10	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	294.0	0	BX	4	10.06	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	296.0	0	BX	4	10.05	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	298.0	0	BX	4	10.00	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	300.0	0	BX	4	9.99	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	302.0	0	BX	4	9.96	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	304.0	0	BX	4	9.95	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	306.0	0	BX	4	9.93	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	308.0	0	BX	4	9.90	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	310.0	0	BX	4	9.88	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	312.0	0	BX	4	9.86	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	314.0	0	BX	4	9.84	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	316.0	0	BX	4	9.79	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	318.0	0	BX	4	9.77	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	320.0	0	BX	4	9.75	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	322.0	0	BX	4	9.74	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	324.0	0	BX	4	9.72	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	326.0	0	BX	4	9.70	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	328.0	0	BX	4	9.68	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	330.0	0	BX	4	9.65	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	332.0	0	BX	4	9.61	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	334.0	0	BX	4	9.56	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	336.0	0	BX	4	9.52	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	338.0	0	BX	4	9.50	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	340.0	0	BX	4	9.46	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	342.0	0	BX	4	9.41	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	344.0	0	BX	4	9.36	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	346.0	0	BX	4	9.27	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	348.0	0	BX	4	9.23	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	350.0	0	BX	4	9.20	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	352.0	0	BX	4	9.18	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	354.0	0	BX	4	9.15	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	356.0	0	BX	4	9.13	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	358.0	0	BX	4	9.10	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	360.0	0	BX	4	9.08	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	362.0	0	BX	4	9.05	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	364.0	0	BX	4	9.02	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	366.0	0	BX	4	8.99	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	368.0	0	BX	4	8.96	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	370.0	0	BX	4	8.93	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	372.0	0	BX	4	8.87	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	374.0	0	BX	4	8.84	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	376.0	0	BX	4	8.79	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	378.0	0	BX	4	8.77	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	380.0	0	BX	4	8.74	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	382.0	0	BX	4	8.68	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	384.0	0	BX	4	8.63	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	386.0	0	BX	4	8.62	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	388.0	0	BX	4	8.59	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	390.0	0	BX	4	8.57	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	392.0	0	BX	4	8.56	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	394.0	0	BX	4	8.51	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	396.0	0	BX	4	8.47	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	398.0	0	BX	4	8.44	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	400.0	0	BX	4	8.37	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	402.0	0	BX	4	8.35	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	404.0	0	BX	4	8.31	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	406.0	0	BX	4	8.26	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	408.0	0	BX	4	8.22	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	410.0	0	BX	4	8.19	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	412.0	0	BX	4	8.16	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	414.0	0	BX	4	8.11	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	416.0	0	BX	4	8.08	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	418.0	0	BX	4	8.05	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	420.0	0	BX	4	7.99	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	422.0	0	BX	4	7.96	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	424.0	0	BX	4	7.94	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	426.0	0	BX	4	7.90	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	428.0	0	BX	4	7.87	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	430.0	0	BX	4	7.84	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	432.0	0	BX	4	7.83	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	434.0	0	BX	4	7.80	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	436.0	0	BX	4	7.78	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	438.0	0	BX	4	7.74	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	440.0	0	BX	4	7.72	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	442.0	0	BX	4	7.69	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	444.0	0	BX	4	7.67	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	446.0	0	BX	4	7.67	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	448.0	0	BX	4	7.62	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	450.0	0	BX	4	7.58	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	452.0	0	BX	4	7.57	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	454.0	0	BX	4	7.58	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	456.0	0	BX	4	7.57	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	458.0	0	BX	4	7.55	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	460.0	0	BX	4	7.55	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	462.0	0	BX	4	7.54	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	464.0	0	BX	4	7.51	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	466.0	0	BX	4	7.49	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	468.0	0	BX	4	7.47	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	470.0	0	BX	4	7.45	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	472.0	0	BX	4	7.41	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	474.0	0	BX	4	7.39	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	476.0	0	BX	4	7.36	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	478.0	0	BX	4	7.34	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	480.0	0	BX	4	7.33	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	482.0	0	BX	4	7.33	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	484.0	0	BX	4	7.28	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	486.0	0	BX	4	7.23	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	488.0	0	BX	4	7.20	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	490.0	0	BX	4	7.18	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	492.0	0	BX	4	7.16	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	494.0	0	BX	4	7.13	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	496.0	0	BX	4	7.09	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	498.0	0	BX	4	7.06	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	500.0	0	BX	4	7.04	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	502.0	0	BX	4	7.00	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	504.0	0	BX	4	6.98	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	506.0	0	BX	4	6.97	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	508.0	0	BX	4	6.94	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	510.0	0	BX	4	6.92	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	512.0	0	BX	4	6.90	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	514.0	0	BX	4	6.88	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	516.0	0	BX	4	6.86	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	518.0	0	BX	4	6.84	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	520.0	0	BX	4	6.83	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	522.0	0	BX	4	6.79	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	524.0	0	BX	4	6.76	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	526.0	0	BX	4	6.74	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	528.0	0	BX	4	6.72	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	530.0	0	BX	4	6.68	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	532.0	0	BX	4	6.66	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	534.0	0	BX	4	6.63	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	536.0	0	BX	4	6.62	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	538.0	0	BX	4	6.60	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	540.0	0	BX	4	6.58	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	542.0	0	BX	4	6.57	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	544.0	0	BX	4	6.56	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	546.0	0	BX	4	6.54	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	548.0	0	BX	4	6.51	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	550.0	0	BX	4	6.48	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	552.0	0	BX	4	6.43	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	554.0	0	BX	4	6.42	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	556.0	0	BX	4	6.41	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	558.0	0	BX	4	6.39	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	560.0	0	BX	4	6.36	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	562.0	0	BX	4	6.34	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	564.0	0	BX	4	6.32	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	566.0	0	BX	4	6.30	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	568.0	0	BX	4	6.26	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	570.0	0	BX	4	6.24	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	572.0	0	BX	4	6.23	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	574.0	0	BX	4	6.21	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	576.0	0	BX	4	6.18	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	578.0	0	BX	4	6.15	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	580.0	0	BX	4	6.11	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	582.0	0	BX	4	6.10	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	584.0	0	BX	4	6.07	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	586.0	0	BX	4	6.05	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	588.0	0	BX	4	6.03	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	590.0	0	BX	4	6.01	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	592.0	0	BX	4	6.00	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	594.0	0	BX	4	5.99	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	596.0	0	BX	4	5.98	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	598.0	0	BX	4	5.97	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	600.0	0	BX	4	5.96	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	602.0	0	BX	4	5.93	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	604.0	0	BX	4	5.92	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	606.0	0	BX	4	5.91	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	608.0	0	BX	4	5.88	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	610.0	0	BX	4	5.88	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	612.0	0	BX	4	5.86	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	614.0	0	BX	4	5.84	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	616.0	0	BX	4	5.81	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	618.0	0	BX	4	5.80	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	620.0	0	BX	4	5.77	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	622.0	0	BX	4	5.76	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	624.0	0	BX	4	5.74	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	626.0	0	BX	4	5.73	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	628.0	0	BX	4	5.72	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	630.0	0	BX	4	5.70	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	632.0	0	BX	4	5.68	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	634.0	0	BX	4	5.66	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	636.0	0	BX	4	5.65	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	638.0	0	BX	4	5.62	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	640.0	0	BX	4	5.62	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	642.0	0	BX	4	5.61	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	644.0	0	BX	4	5.61	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	646.0	0	BX	4	5.60	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	648.0	0	BX	4	5.59	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	650.0	0	BX	4	5.56	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	652.0	0	BX	4	5.55	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	654.0	0	BX	4	5.54	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	656.0	0	BX	4	5.51	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	658.0	0	BX	4	5.48	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	660.0	0	BX	4	5.47	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	662.0	0	BX	4	5.46	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	664.0	0	BX	4	5.45	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	666.0	0	BX	4	5.43	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	668.0	0	BX	4	5.41	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	670.0	0	BX	4	5.39	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	672.0	0	BX	4	5.37	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	674.0	0	BX	4	5.35	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	676.0	0	BX	4	5.34	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	678.0	0	BX	4	5.33	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	680.0	0	BX	4	5.32	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	682.0	0	BX	4	5.30	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	684.0	0	BX	4	5.28	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	686.0	0	BX	4	5.26	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	688.0	0	BX	4	5.24	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	690.0	0	BX	4	5.21	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	692.0	0	BX	4	5.19	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	694.0	0	BX	4	5.17	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	696.0	0	BX	4	5.17	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	698.0	0	BX	4	5.16	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	700.0	0	BX	4	5.15	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	702.0	0	BX	4	5.14	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	704.0	0	BX	4	5.12	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	706.0	0	BX	4	5.12	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	708.0	0	BX	4	5.10	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	710.0	0	BX	4	5.08	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	712.0	0	BX	4	5.07	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	714.0	0	BX	4	5.07	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	716.0	0	BX	4	5.06	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	718.0	0	BX	4	5.05	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	720.0	0	BX	4	5.02	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	722.0	0	BX	4	5.01	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	724.0	0	BX	4	5.01	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	726.0	0	BX	4	5.01	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	728.0	0	BX	4	5.00	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	730.0	0	BX	4	4.99	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	732.0	0	BX	4	4.99	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	734.0	0	BX	4	4.96	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	736.0	0	BX	4	4.94	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	738.0	0	BX	4	4.93	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	740.0	0	BX	4	4.93	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	742.0	0	BX	4	4.92	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	744.0	0	BX	4	4.90	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	746.0	0	BX	4	4.90	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	748.0	0	BX	4	4.88	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	750.0	0	BX	4	4.87	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	752.0	0	BX	4	4.87	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	754.0	0	BX	4	4.88	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	756.0	0	BX	4	4.87	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	758.0	0	BX	4	4.86	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	760.0	0	BX	4	4.84	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	762.0	0	BX	4	4.82	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	764.0	0	BX	4	4.81	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	766.0	0	BX	4	4.81	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	768.0	0	BX	4	4.80	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	770.0	0	BX	4	4.79	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	772.0	0	BX	4	4.79	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	774.0	0	BX	4	4.77	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	776.0	0	BX	4	4.76	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	778.0	0	BX	4	4.75	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	780.0	0	BX	4	4.73	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	782.0	0	BX	4	4.75	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	784.0	0	BX	4	4.75	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	786.0	0	BX	4	4.74	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	788.0	0	BX	4	4.73	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	790.0	0	BX	4	4.71	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	792.0	0	BX	4	4.70	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	794.0	0	BX	4	4.70	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	796.0	0	BX	4	4.69	0
_______198433	009	C	03/18/1984	13:58	8.2000	-16.4200	0	798.0	0	BX	4	4.69	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	2.0	0	BX	4	26.19	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	4.0	0	BX	4	26.19	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	6.0	0	BX	4	26.16	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	8.0	0	BX	4	26.07	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	10.0	0	BX	4	25.97	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	12.0	0	BX	4	25.87	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	14.0	0	BX	4	25.84	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	16.0	0	BX	4	25.81	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	18.0	0	BX	4	25.80	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	20.0	0	BX	4	25.74	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	22.0	0	BX	4	25.64	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	24.0	0	BX	4	25.46	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	26.0	0	BX	4	25.29	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	28.0	0	BX	4	25.12	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	30.0	0	BX	4	24.40	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	32.0	0	BX	4	23.43	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	34.0	0	BX	4	22.87	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	36.0	0	BX	4	22.21	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	38.0	0	BX	4	20.62	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	40.0	0	BX	4	19.22	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	42.0	0	BX	4	18.52	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	44.0	0	BX	4	18.11	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	46.0	0	BX	4	17.89	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	48.0	0	BX	4	17.60	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	50.0	0	BX	4	17.18	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	52.0	0	BX	4	16.87	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	54.0	0	BX	4	16.64	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	56.0	0	BX	4	16.48	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	58.0	0	BX	4	16.20	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	60.0	0	BX	4	15.87	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	62.0	0	BX	4	15.70	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	64.0	0	BX	4	15.47	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	66.0	0	BX	4	15.37	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	68.0	0	BX	4	15.17	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	70.0	0	BX	4	14.98	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	72.0	0	BX	4	14.92	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	74.0	0	BX	4	15.03	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	76.0	0	BX	4	14.96	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	78.0	0	BX	4	14.76	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	80.0	0	BX	4	14.63	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	82.0	0	BX	4	14.44	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	84.0	0	BX	4	14.28	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	86.0	0	BX	4	14.16	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	88.0	0	BX	4	14.03	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	90.0	0	BX	4	13.99	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	92.0	0	BX	4	13.95	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	94.0	0	BX	4	13.99	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	96.0	0	BX	4	13.92	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	98.0	0	BX	4	13.89	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	100.0	0	BX	4	13.84	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	102.0	0	BX	4	13.72	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	104.0	0	BX	4	13.65	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	106.0	0	BX	4	13.61	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	108.0	0	BX	4	13.57	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	110.0	0	BX	4	13.56	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	112.0	0	BX	4	13.52	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	114.0	0	BX	4	13.49	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	116.0	0	BX	4	13.45	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	118.0	0	BX	4	13.41	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	120.0	0	BX	4	13.38	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	122.0	0	BX	4	13.35	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	124.0	0	BX	4	13.37	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	126.0	0	BX	4	13.32	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	128.0	0	BX	4	13.24	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	130.0	0	BX	4	13.09	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	132.0	0	BX	4	13.04	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	134.0	0	BX	4	13.03	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	136.0	0	BX	4	13.02	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	138.0	0	BX	4	12.96	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	140.0	0	BX	4	12.91	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	142.0	0	BX	4	12.83	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	144.0	0	BX	4	12.79	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	146.0	0	BX	4	12.76	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	148.0	0	BX	4	12.71	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	150.0	0	BX	4	12.63	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	152.0	0	BX	4	12.58	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	154.0	0	BX	4	12.53	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	156.0	0	BX	4	12.48	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	158.0	0	BX	4	12.45	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	160.0	0	BX	4	12.40	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	162.0	0	BX	4	12.38	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	164.0	0	BX	4	12.31	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	166.0	0	BX	4	12.24	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	168.0	0	BX	4	12.18	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	170.0	0	BX	4	12.09	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	172.0	0	BX	4	12.01	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	174.0	0	BX	4	11.95	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	176.0	0	BX	4	11.94	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	178.0	0	BX	4	11.98	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	180.0	0	BX	4	11.95	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	182.0	0	BX	4	11.93	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	184.0	0	BX	4	11.89	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	186.0	0	BX	4	11.81	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	188.0	0	BX	4	11.70	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	190.0	0	BX	4	11.63	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	192.0	0	BX	4	11.60	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	194.0	0	BX	4	11.57	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	196.0	0	BX	4	11.53	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	198.0	0	BX	4	11.50	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	200.0	0	BX	4	11.46	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	202.0	0	BX	4	11.43	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	204.0	0	BX	4	11.41	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	206.0	0	BX	4	11.42	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	208.0	0	BX	4	11.42	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	210.0	0	BX	4	11.39	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	212.0	0	BX	4	11.33	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	214.0	0	BX	4	11.33	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	216.0	0	BX	4	11.32	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	218.0	0	BX	4	11.28	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	220.0	0	BX	4	11.24	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	222.0	0	BX	4	11.22	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	224.0	0	BX	4	11.16	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	226.0	0	BX	4	11.09	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	228.0	0	BX	4	11.06	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	230.0	0	BX	4	11.02	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	232.0	0	BX	4	10.99	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	234.0	0	BX	4	10.96	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	236.0	0	BX	4	10.94	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	238.0	0	BX	4	10.91	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	240.0	0	BX	4	10.90	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	242.0	0	BX	4	10.88	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	244.0	0	BX	4	10.84	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	246.0	0	BX	4	10.80	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	248.0	0	BX	4	10.75	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	250.0	0	BX	4	10.69	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	252.0	0	BX	4	10.67	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	254.0	0	BX	4	10.66	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	256.0	0	BX	4	10.62	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	258.0	0	BX	4	10.55	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	260.0	0	BX	4	10.49	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	262.0	0	BX	4	10.48	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	264.0	0	BX	4	10.47	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	266.0	0	BX	4	10.43	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	268.0	0	BX	4	10.39	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	270.0	0	BX	4	10.36	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	272.0	0	BX	4	10.35	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	274.0	0	BX	4	10.32	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	276.0	0	BX	4	10.29	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	278.0	0	BX	4	10.26	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	280.0	0	BX	4	10.22	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	282.0	0	BX	4	10.19	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	284.0	0	BX	4	10.17	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	286.0	0	BX	4	10.15	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	288.0	0	BX	4	10.13	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	290.0	0	BX	4	10.10	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	292.0	0	BX	4	10.05	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	294.0	0	BX	4	10.02	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	296.0	0	BX	4	9.99	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	298.0	0	BX	4	9.98	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	300.0	0	BX	4	9.95	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	302.0	0	BX	4	9.92	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	304.0	0	BX	4	9.91	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	306.0	0	BX	4	9.87	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	308.0	0	BX	4	9.82	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	310.0	0	BX	4	9.77	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	312.0	0	BX	4	9.75	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	314.0	0	BX	4	9.71	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	316.0	0	BX	4	9.67	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	318.0	0	BX	4	9.64	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	320.0	0	BX	4	9.63	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	322.0	0	BX	4	9.58	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	324.0	0	BX	4	9.55	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	326.0	0	BX	4	9.52	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	328.0	0	BX	4	9.47	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	330.0	0	BX	4	9.42	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	332.0	0	BX	4	9.39	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	334.0	0	BX	4	9.34	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	336.0	0	BX	4	9.32	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	338.0	0	BX	4	9.32	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	340.0	0	BX	4	9.26	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	342.0	0	BX	4	9.20	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	344.0	0	BX	4	9.18	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	346.0	0	BX	4	9.17	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	348.0	0	BX	4	9.17	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	350.0	0	BX	4	9.13	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	352.0	0	BX	4	9.09	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	354.0	0	BX	4	9.07	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	356.0	0	BX	4	9.04	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	358.0	0	BX	4	9.02	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	360.0	0	BX	4	8.97	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	362.0	0	BX	4	8.97	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	364.0	0	BX	4	8.95	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	366.0	0	BX	4	8.92	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	368.0	0	BX	4	8.91	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	370.0	0	BX	4	8.88	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	372.0	0	BX	4	8.85	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	374.0	0	BX	4	8.82	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	376.0	0	BX	4	8.79	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	378.0	0	BX	4	8.76	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	380.0	0	BX	4	8.73	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	382.0	0	BX	4	8.69	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	384.0	0	BX	4	8.67	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	386.0	0	BX	4	8.62	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	388.0	0	BX	4	8.59	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	390.0	0	BX	4	8.58	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	392.0	0	BX	4	8.52	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	394.0	0	BX	4	8.49	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	396.0	0	BX	4	8.44	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	398.0	0	BX	4	8.40	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	400.0	0	BX	4	8.36	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	402.0	0	BX	4	8.34	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	404.0	0	BX	4	8.29	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	406.0	0	BX	4	8.27	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	408.0	0	BX	4	8.23	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	410.0	0	BX	4	8.23	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	412.0	0	BX	4	8.19	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	414.0	0	BX	4	8.19	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	416.0	0	BX	4	8.16	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	418.0	0	BX	4	8.12	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	420.0	0	BX	4	8.12	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	422.0	0	BX	4	8.10	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	424.0	0	BX	4	8.08	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	426.0	0	BX	4	8.05	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	428.0	0	BX	4	8.00	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	430.0	0	BX	4	7.97	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	432.0	0	BX	4	7.94	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	434.0	0	BX	4	7.89	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	436.0	0	BX	4	7.83	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	438.0	0	BX	4	7.80	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	440.0	0	BX	4	7.79	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	442.0	0	BX	4	7.74	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	444.0	0	BX	4	7.69	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	446.0	0	BX	4	7.65	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	448.0	0	BX	4	7.62	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	450.0	0	BX	4	7.58	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	452.0	0	BX	4	7.55	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	454.0	0	BX	4	7.52	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	456.0	0	BX	4	7.52	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	458.0	0	BX	4	7.50	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	460.0	0	BX	4	7.46	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	462.0	0	BX	4	7.42	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	464.0	0	BX	4	7.40	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	466.0	0	BX	4	7.38	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	468.0	0	BX	4	7.34	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	470.0	0	BX	4	7.31	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	472.0	0	BX	4	7.30	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	474.0	0	BX	4	7.28	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	476.0	0	BX	4	7.27	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	478.0	0	BX	4	7.23	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	480.0	0	BX	4	7.21	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	482.0	0	BX	4	7.19	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	484.0	0	BX	4	7.16	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	486.0	0	BX	4	7.13	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	488.0	0	BX	4	7.11	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	490.0	0	BX	4	7.09	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	492.0	0	BX	4	7.07	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	494.0	0	BX	4	7.04	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	496.0	0	BX	4	7.01	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	498.0	0	BX	4	6.99	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	500.0	0	BX	4	6.97	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	502.0	0	BX	4	6.95	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	504.0	0	BX	4	6.94	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	506.0	0	BX	4	6.92	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	508.0	0	BX	4	6.91	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	510.0	0	BX	4	6.89	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	512.0	0	BX	4	6.89	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	514.0	0	BX	4	6.87	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	516.0	0	BX	4	6.85	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	518.0	0	BX	4	6.83	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	520.0	0	BX	4	6.81	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	522.0	0	BX	4	6.78	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	524.0	0	BX	4	6.74	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	526.0	0	BX	4	6.71	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	528.0	0	BX	4	6.69	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	530.0	0	BX	4	6.67	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	532.0	0	BX	4	6.66	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	534.0	0	BX	4	6.65	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	536.0	0	BX	4	6.64	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	538.0	0	BX	4	6.62	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	540.0	0	BX	4	6.59	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	542.0	0	BX	4	6.57	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	544.0	0	BX	4	6.56	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	546.0	0	BX	4	6.54	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	548.0	0	BX	4	6.52	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	550.0	0	BX	4	6.50	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	552.0	0	BX	4	6.49	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	554.0	0	BX	4	6.46	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	556.0	0	BX	4	6.43	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	558.0	0	BX	4	6.42	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	560.0	0	BX	4	6.39	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	562.0	0	BX	4	6.38	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	564.0	0	BX	4	6.36	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	566.0	0	BX	4	6.35	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	568.0	0	BX	4	6.32	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	570.0	0	BX	4	6.31	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	572.0	0	BX	4	6.29	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	574.0	0	BX	4	6.27	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	576.0	0	BX	4	6.24	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	578.0	0	BX	4	6.22	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	580.0	0	BX	4	6.20	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	582.0	0	BX	4	6.18	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	584.0	0	BX	4	6.16	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	586.0	0	BX	4	6.14	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	588.0	0	BX	4	6.12	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	590.0	0	BX	4	6.10	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	592.0	0	BX	4	6.09	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	594.0	0	BX	4	6.07	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	596.0	0	BX	4	6.05	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	598.0	0	BX	4	6.04	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	600.0	0	BX	4	6.02	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	602.0	0	BX	4	6.00	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	604.0	0	BX	4	5.97	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	606.0	0	BX	4	5.94	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	608.0	0	BX	4	5.92	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	610.0	0	BX	4	5.90	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	612.0	0	BX	4	5.89	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	614.0	0	BX	4	5.87	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	616.0	0	BX	4	5.85	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	618.0	0	BX	4	5.83	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	620.0	0	BX	4	5.82	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	622.0	0	BX	4	5.80	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	624.0	0	BX	4	5.81	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	626.0	0	BX	4	5.79	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	628.0	0	BX	4	5.76	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	630.0	0	BX	4	5.73	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	632.0	0	BX	4	5.72	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	634.0	0	BX	4	5.70	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	636.0	0	BX	4	5.69	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	638.0	0	BX	4	5.69	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	640.0	0	BX	4	5.67	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	642.0	0	BX	4	5.64	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	644.0	0	BX	4	5.62	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	646.0	0	BX	4	5.60	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	648.0	0	BX	4	5.60	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	650.0	0	BX	4	5.59	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	652.0	0	BX	4	5.58	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	654.0	0	BX	4	5.58	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	656.0	0	BX	4	5.57	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	658.0	0	BX	4	5.55	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	660.0	0	BX	4	5.54	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	662.0	0	BX	4	5.52	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	664.0	0	BX	4	5.50	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	666.0	0	BX	4	5.49	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	668.0	0	BX	4	5.48	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	670.0	0	BX	4	5.47	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	672.0	0	BX	4	5.45	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	674.0	0	BX	4	5.44	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	676.0	0	BX	4	5.43	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	678.0	0	BX	4	5.42	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	680.0	0	BX	4	5.41	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	682.0	0	BX	4	5.39	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	684.0	0	BX	4	5.38	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	686.0	0	BX	4	5.38	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	688.0	0	BX	4	5.36	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	690.0	0	BX	4	5.35	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	692.0	0	BX	4	5.34	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	694.0	0	BX	4	5.34	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	696.0	0	BX	4	5.33	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	698.0	0	BX	4	5.30	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	700.0	0	BX	4	5.30	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	702.0	0	BX	4	5.29	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	704.0	0	BX	4	5.27	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	706.0	0	BX	4	5.25	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	708.0	0	BX	4	5.24	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	710.0	0	BX	4	5.21	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	712.0	0	BX	4	5.19	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	714.0	0	BX	4	5.17	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	716.0	0	BX	4	5.16	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	718.0	0	BX	4	5.16	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	720.0	0	BX	4	5.16	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	722.0	0	BX	4	5.16	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	724.0	0	BX	4	5.16	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	726.0	0	BX	4	5.15	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	728.0	0	BX	4	5.14	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	730.0	0	BX	4	5.14	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	732.0	0	BX	4	5.13	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	734.0	0	BX	4	5.11	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	736.0	0	BX	4	5.11	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	738.0	0	BX	4	5.10	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	740.0	0	BX	4	5.08	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	742.0	0	BX	4	5.07	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	744.0	0	BX	4	5.05	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	746.0	0	BX	4	5.04	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	748.0	0	BX	4	5.04	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	750.0	0	BX	4	5.02	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	752.0	0	BX	4	5.01	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	754.0	0	BX	4	5.00	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	756.0	0	BX	4	4.99	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	758.0	0	BX	4	4.98	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	760.0	0	BX	4	4.97	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	762.0	0	BX	4	4.95	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	764.0	0	BX	4	4.94	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	766.0	0	BX	4	4.93	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	768.0	0	BX	4	4.90	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	770.0	0	BX	4	4.91	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	772.0	0	BX	4	4.88	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	774.0	0	BX	4	4.88	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	776.0	0	BX	4	4.88	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	778.0	0	BX	4	4.88	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	780.0	0	BX	4	4.87	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	782.0	0	BX	4	4.86	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	784.0	0	BX	4	4.84	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	786.0	0	BX	4	4.83	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	788.0	0	BX	4	4.82	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	790.0	0	BX	4	4.80	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	792.0	0	BX	4	4.80	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	794.0	0	BX	4	4.80	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	796.0	0	BX	4	4.79	0
_______198433	010	C	03/18/1984	15:00	8.2400	-16.5900	0	798.0	0	BX	4	4.78	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	2.0	0	BX	4	26.48	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	4.0	0	BX	4	26.50	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	6.0	0	BX	4	26.49	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	8.0	0	BX	4	26.46	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	10.0	0	BX	4	26.36	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	12.0	0	BX	4	26.30	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	14.0	0	BX	4	26.17	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	16.0	0	BX	4	26.12	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	18.0	0	BX	4	26.09	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	20.0	0	BX	4	26.05	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	22.0	0	BX	4	26.01	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	24.0	0	BX	4	25.79	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	26.0	0	BX	4	25.07	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	28.0	0	BX	4	23.85	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	30.0	0	BX	4	23.24	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	32.0	0	BX	4	22.71	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	34.0	0	BX	4	21.24	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	36.0	0	BX	4	19.66	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	38.0	0	BX	4	18.70	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	40.0	0	BX	4	18.15	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	42.0	0	BX	4	17.80	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	44.0	0	BX	4	17.59	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	46.0	0	BX	4	17.02	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	48.0	0	BX	4	16.48	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	50.0	0	BX	4	16.25	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	52.0	0	BX	4	15.84	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	54.0	0	BX	4	15.79	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	56.0	0	BX	4	15.69	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	58.0	0	BX	4	15.54	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	60.0	0	BX	4	15.40	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	62.0	0	BX	4	15.33	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	64.0	0	BX	4	15.29	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	66.0	0	BX	4	15.23	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	68.0	0	BX	4	15.14	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	70.0	0	BX	4	15.02	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	72.0	0	BX	4	14.90	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	74.0	0	BX	4	14.72	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	76.0	0	BX	4	14.55	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	78.0	0	BX	4	14.41	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	80.0	0	BX	4	14.18	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	82.0	0	BX	4	14.07	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	84.0	0	BX	4	14.00	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	86.0	0	BX	4	13.95	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	88.0	0	BX	4	13.91	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	90.0	0	BX	4	13.87	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	92.0	0	BX	4	13.84	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	94.0	0	BX	4	13.77	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	96.0	0	BX	4	13.73	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	98.0	0	BX	4	13.69	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	100.0	0	BX	4	13.62	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	102.0	0	BX	4	13.55	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	104.0	0	BX	4	13.51	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	106.0	0	BX	4	13.48	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	108.0	0	BX	4	13.46	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	110.0	0	BX	4	13.40	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	112.0	0	BX	4	13.33	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	114.0	0	BX	4	13.29	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	116.0	0	BX	4	13.25	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	118.0	0	BX	4	13.23	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	120.0	0	BX	4	13.17	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	122.0	0	BX	4	13.13	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	124.0	0	BX	4	13.08	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	126.0	0	BX	4	13.05	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	128.0	0	BX	4	13.02	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	130.0	0	BX	4	12.98	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	132.0	0	BX	4	12.95	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	134.0	0	BX	4	12.93	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	136.0	0	BX	4	12.90	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	138.0	0	BX	4	12.87	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	140.0	0	BX	4	12.82	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	142.0	0	BX	4	12.80	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	144.0	0	BX	4	12.78	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	146.0	0	BX	4	12.76	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	148.0	0	BX	4	12.73	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	150.0	0	BX	4	12.67	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	152.0	0	BX	4	12.63	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	154.0	0	BX	4	12.58	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	156.0	0	BX	4	12.54	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	158.0	0	BX	4	12.51	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	160.0	0	BX	4	12.47	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	162.0	0	BX	4	12.43	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	164.0	0	BX	4	12.38	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	166.0	0	BX	4	12.31	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	168.0	0	BX	4	12.26	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	170.0	0	BX	4	12.21	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	172.0	0	BX	4	12.20	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	174.0	0	BX	4	12.18	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	176.0	0	BX	4	12.16	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	178.0	0	BX	4	12.14	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	180.0	0	BX	4	12.10	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	182.0	0	BX	4	12.05	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	184.0	0	BX	4	11.97	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	186.0	0	BX	4	11.92	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	188.0	0	BX	4	11.87	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	190.0	0	BX	4	11.84	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	192.0	0	BX	4	11.80	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	194.0	0	BX	4	11.76	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	196.0	0	BX	4	11.72	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	198.0	0	BX	4	11.70	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	200.0	0	BX	4	11.67	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	202.0	0	BX	4	11.63	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	204.0	0	BX	4	11.59	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	206.0	0	BX	4	11.53	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	208.0	0	BX	4	11.50	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	210.0	0	BX	4	11.47	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	212.0	0	BX	4	11.46	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	214.0	0	BX	4	11.43	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	216.0	0	BX	4	11.40	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	218.0	0	BX	4	11.38	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	220.0	0	BX	4	11.34	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	222.0	0	BX	4	11.28	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	224.0	0	BX	4	11.23	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	226.0	0	BX	4	11.18	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	228.0	0	BX	4	11.16	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	230.0	0	BX	4	11.13	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	232.0	0	BX	4	11.10	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	234.0	0	BX	4	11.06	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	236.0	0	BX	4	11.04	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	238.0	0	BX	4	10.98	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	240.0	0	BX	4	10.94	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	242.0	0	BX	4	10.93	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	244.0	0	BX	4	10.91	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	246.0	0	BX	4	10.88	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	248.0	0	BX	4	10.85	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	250.0	0	BX	4	10.84	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	252.0	0	BX	4	10.81	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	254.0	0	BX	4	10.76	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	256.0	0	BX	4	10.70	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	258.0	0	BX	4	10.67	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	260.0	0	BX	4	10.65	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	262.0	0	BX	4	10.62	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	264.0	0	BX	4	10.59	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	266.0	0	BX	4	10.55	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	268.0	0	BX	4	10.51	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	270.0	0	BX	4	10.49	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	272.0	0	BX	4	10.45	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	274.0	0	BX	4	10.40	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	276.0	0	BX	4	10.38	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	278.0	0	BX	4	10.35	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	280.0	0	BX	4	10.33	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	282.0	0	BX	4	10.28	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	284.0	0	BX	4	10.26	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	286.0	0	BX	4	10.24	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	288.0	0	BX	4	10.19	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	290.0	0	BX	4	10.14	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	292.0	0	BX	4	10.11	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	294.0	0	BX	4	10.09	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	296.0	0	BX	4	10.07	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	298.0	0	BX	4	10.01	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	300.0	0	BX	4	9.99	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	302.0	0	BX	4	9.96	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	304.0	0	BX	4	9.94	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	306.0	0	BX	4	9.92	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	308.0	0	BX	4	9.88	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	310.0	0	BX	4	9.86	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	312.0	0	BX	4	9.81	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	314.0	0	BX	4	9.79	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	316.0	0	BX	4	9.75	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	318.0	0	BX	4	9.71	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	320.0	0	BX	4	9.68	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	322.0	0	BX	4	9.65	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	324.0	0	BX	4	9.63	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	326.0	0	BX	4	9.61	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	328.0	0	BX	4	9.60	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	330.0	0	BX	4	9.59	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	332.0	0	BX	4	9.56	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	334.0	0	BX	4	9.52	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	336.0	0	BX	4	9.50	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	338.0	0	BX	4	9.45	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	340.0	0	BX	4	9.41	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	342.0	0	BX	4	9.37	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	344.0	0	BX	4	9.34	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	346.0	0	BX	4	9.32	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	348.0	0	BX	4	9.27	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	350.0	0	BX	4	9.25	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	352.0	0	BX	4	9.21	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	354.0	0	BX	4	9.17	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	356.0	0	BX	4	9.13	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	358.0	0	BX	4	9.09	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	360.0	0	BX	4	9.05	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	362.0	0	BX	4	9.01	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	364.0	0	BX	4	8.98	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	366.0	0	BX	4	8.94	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	368.0	0	BX	4	8.92	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	370.0	0	BX	4	8.90	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	372.0	0	BX	4	8.87	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	374.0	0	BX	4	8.81	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	376.0	0	BX	4	8.77	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	378.0	0	BX	4	8.74	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	380.0	0	BX	4	8.71	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	382.0	0	BX	4	8.68	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	384.0	0	BX	4	8.64	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	386.0	0	BX	4	8.61	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	388.0	0	BX	4	8.57	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	390.0	0	BX	4	8.54	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	392.0	0	BX	4	8.50	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	394.0	0	BX	4	8.48	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	396.0	0	BX	4	8.44	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	398.0	0	BX	4	8.42	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	400.0	0	BX	4	8.39	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	402.0	0	BX	4	8.33	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	404.0	0	BX	4	8.31	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	406.0	0	BX	4	8.29	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	408.0	0	BX	4	8.27	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	410.0	0	BX	4	8.21	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	412.0	0	BX	4	8.17	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	414.0	0	BX	4	8.13	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	416.0	0	BX	4	8.10	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	418.0	0	BX	4	8.08	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	420.0	0	BX	4	8.06	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	422.0	0	BX	4	8.02	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	424.0	0	BX	4	8.01	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	426.0	0	BX	4	7.98	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	428.0	0	BX	4	7.94	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	430.0	0	BX	4	7.91	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	432.0	0	BX	4	7.89	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	434.0	0	BX	4	7.87	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	436.0	0	BX	4	7.85	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	438.0	0	BX	4	7.82	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	440.0	0	BX	4	7.80	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	442.0	0	BX	4	7.76	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	444.0	0	BX	4	7.71	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	446.0	0	BX	4	7.70	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	448.0	0	BX	4	7.65	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	450.0	0	BX	4	7.63	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	452.0	0	BX	4	7.62	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	454.0	0	BX	4	7.62	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	456.0	0	BX	4	7.61	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	458.0	0	BX	4	7.58	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	460.0	0	BX	4	7.55	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	462.0	0	BX	4	7.53	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	464.0	0	BX	4	7.49	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	466.0	0	BX	4	7.44	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	468.0	0	BX	4	7.41	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	470.0	0	BX	4	7.40	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	472.0	0	BX	4	7.38	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	474.0	0	BX	4	7.34	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	476.0	0	BX	4	7.29	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	478.0	0	BX	4	7.24	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	480.0	0	BX	4	7.22	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	482.0	0	BX	4	7.19	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	484.0	0	BX	4	7.17	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	486.0	0	BX	4	7.16	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	488.0	0	BX	4	7.14	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	490.0	0	BX	4	7.12	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	492.0	0	BX	4	7.09	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	494.0	0	BX	4	7.08	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	496.0	0	BX	4	7.06	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	498.0	0	BX	4	7.04	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	500.0	0	BX	4	7.04	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	502.0	0	BX	4	7.02	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	504.0	0	BX	4	6.97	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	506.0	0	BX	4	6.94	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	508.0	0	BX	4	6.92	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	510.0	0	BX	4	6.90	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	512.0	0	BX	4	6.87	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	514.0	0	BX	4	6.84	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	516.0	0	BX	4	6.82	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	518.0	0	BX	4	6.82	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	520.0	0	BX	4	6.81	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	522.0	0	BX	4	6.78	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	524.0	0	BX	4	6.77	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	526.0	0	BX	4	6.75	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	528.0	0	BX	4	6.73	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	530.0	0	BX	4	6.71	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	532.0	0	BX	4	6.68	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	534.0	0	BX	4	6.65	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	536.0	0	BX	4	6.61	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	538.0	0	BX	4	6.59	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	540.0	0	BX	4	6.56	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	542.0	0	BX	4	6.52	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	544.0	0	BX	4	6.51	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	546.0	0	BX	4	6.50	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	548.0	0	BX	4	6.49	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	550.0	0	BX	4	6.45	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	552.0	0	BX	4	6.42	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	554.0	0	BX	4	6.39	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	556.0	0	BX	4	6.38	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	558.0	0	BX	4	6.36	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	560.0	0	BX	4	6.31	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	562.0	0	BX	4	6.30	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	564.0	0	BX	4	6.30	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	566.0	0	BX	4	6.29	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	568.0	0	BX	4	6.28	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	570.0	0	BX	4	6.25	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	572.0	0	BX	4	6.24	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	574.0	0	BX	4	6.21	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	576.0	0	BX	4	6.20	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	578.0	0	BX	4	6.19	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	580.0	0	BX	4	6.18	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	582.0	0	BX	4	6.17	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	584.0	0	BX	4	6.15	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	586.0	0	BX	4	6.14	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	588.0	0	BX	4	6.12	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	590.0	0	BX	4	6.10	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	592.0	0	BX	4	6.09	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	594.0	0	BX	4	6.06	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	596.0	0	BX	4	6.04	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	598.0	0	BX	4	6.03	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	600.0	0	BX	4	6.00	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	602.0	0	BX	4	5.97	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	604.0	0	BX	4	5.95	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	606.0	0	BX	4	5.93	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	608.0	0	BX	4	5.92	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	610.0	0	BX	4	5.89	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	612.0	0	BX	4	5.87	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	614.0	0	BX	4	5.85	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	616.0	0	BX	4	5.82	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	618.0	0	BX	4	5.80	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	620.0	0	BX	4	5.79	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	622.0	0	BX	4	5.77	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	624.0	0	BX	4	5.75	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	626.0	0	BX	4	5.73	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	628.0	0	BX	4	5.72	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	630.0	0	BX	4	5.71	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	632.0	0	BX	4	5.69	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	634.0	0	BX	4	5.68	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	636.0	0	BX	4	5.65	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	638.0	0	BX	4	5.63	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	640.0	0	BX	4	5.61	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	642.0	0	BX	4	5.60	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	644.0	0	BX	4	5.60	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	646.0	0	BX	4	5.57	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	648.0	0	BX	4	5.55	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	650.0	0	BX	4	5.55	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	652.0	0	BX	4	5.54	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	654.0	0	BX	4	5.51	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	656.0	0	BX	4	5.47	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	658.0	0	BX	4	5.45	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	660.0	0	BX	4	5.45	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	662.0	0	BX	4	5.46	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	664.0	0	BX	4	5.43	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	666.0	0	BX	4	5.42	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	668.0	0	BX	4	5.41	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	670.0	0	BX	4	5.41	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	672.0	0	BX	4	5.39	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	674.0	0	BX	4	5.37	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	676.0	0	BX	4	5.37	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	678.0	0	BX	4	5.34	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	680.0	0	BX	4	5.32	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	682.0	0	BX	4	5.30	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	684.0	0	BX	4	5.29	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	686.0	0	BX	4	5.27	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	688.0	0	BX	4	5.25	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	690.0	0	BX	4	5.24	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	692.0	0	BX	4	5.22	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	694.0	0	BX	4	5.19	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	696.0	0	BX	4	5.17	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	698.0	0	BX	4	5.16	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	700.0	0	BX	4	5.15	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	702.0	0	BX	4	5.13	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	704.0	0	BX	4	5.11	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	706.0	0	BX	4	5.10	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	708.0	0	BX	4	5.09	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	710.0	0	BX	4	5.07	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	712.0	0	BX	4	5.06	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	714.0	0	BX	4	5.05	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	716.0	0	BX	4	5.04	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	718.0	0	BX	4	5.03	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	720.0	0	BX	4	5.03	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	722.0	0	BX	4	5.00	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	724.0	0	BX	4	4.98	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	726.0	0	BX	4	4.96	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	728.0	0	BX	4	4.95	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	730.0	0	BX	4	4.94	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	732.0	0	BX	4	4.92	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	734.0	0	BX	4	4.92	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	736.0	0	BX	4	4.92	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	738.0	0	BX	4	4.91	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	740.0	0	BX	4	4.91	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	742.0	0	BX	4	4.90	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	744.0	0	BX	4	4.90	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	746.0	0	BX	4	4.88	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	748.0	0	BX	4	4.90	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	750.0	0	BX	4	4.88	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	752.0	0	BX	4	4.87	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	754.0	0	BX	4	4.87	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	756.0	0	BX	4	4.87	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	758.0	0	BX	4	4.86	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	760.0	0	BX	4	4.86	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	762.0	0	BX	4	4.85	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	764.0	0	BX	4	4.82	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	766.0	0	BX	4	4.79	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	768.0	0	BX	4	4.79	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	770.0	0	BX	4	4.76	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	772.0	0	BX	4	4.73	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	774.0	0	BX	4	4.72	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	776.0	0	BX	4	4.72	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	778.0	0	BX	4	4.71	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	780.0	0	BX	4	4.71	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	782.0	0	BX	4	4.70	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	784.0	0	BX	4	4.68	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	786.0	0	BX	4	4.69	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	788.0	0	BX	4	4.69	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	790.0	0	BX	4	4.67	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	792.0	0	BX	4	4.63	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	794.0	0	BX	4	4.63	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	796.0	0	BX	4	4.63	0
_______198433	011	C	03/18/1984	16:00	8.2900	-16.7600	0	798.0	0	BX	4	4.63	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	2.0	0	BX	4	26.70	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	4.0	0	BX	4	26.72	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	6.0	0	BX	4	26.72	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	8.0	0	BX	4	26.71	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	10.0	0	BX	4	26.69	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	12.0	0	BX	4	26.68	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	14.0	0	BX	4	26.66	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	16.0	0	BX	4	26.61	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	18.0	0	BX	4	26.54	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	20.0	0	BX	4	26.32	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	22.0	0	BX	4	26.18	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	24.0	0	BX	4	25.98	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	26.0	0	BX	4	25.23	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	28.0	0	BX	4	23.92	
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	30.0	0	BX	4	21.47	
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	32.0	0	BX	4	19.64	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	34.0	0	BX	4	18.91	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	36.0	0	BX	4	18.50	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	38.0	0	BX	4	18.30	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	40.0	0	BX	4	18.17	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	42.0	0	BX	4	18.07	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	44.0	0	BX	4	18.02	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	46.0	0	BX	4	17.97	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	48.0	0	BX	4	17.94	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	50.0	0	BX	4	17.90	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	52.0	0	BX	4	17.82	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	54.0	0	BX	4	17.59	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	56.0	0	BX	4	17.52	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	58.0	0	BX	4	17.32	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	60.0	0	BX	4	17.20	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	62.0	0	BX	4	17.14	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	64.0	0	BX	4	16.95	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	66.0	0	BX	4	16.77	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	68.0	0	BX	4	16.72	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	70.0	0	BX	4	16.64	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	72.0	0	BX	4	16.42	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	74.0	0	BX	4	16.16	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	76.0	0	BX	4	16.05	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	78.0	0	BX	4	15.76	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	80.0	0	BX	4	15.69	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	82.0	0	BX	4	15.47	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	84.0	0	BX	4	15.34	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	86.0	0	BX	4	15.21	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	88.0	0	BX	4	15.11	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	90.0	0	BX	4	15.01	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	92.0	0	BX	4	14.99	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	94.0	0	BX	4	14.95	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	96.0	0	BX	4	14.88	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	98.0	0	BX	4	14.80	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	100.0	0	BX	4	14.56	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	102.0	0	BX	4	14.45	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	104.0	0	BX	4	14.32	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	106.0	0	BX	4	14.23	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	108.0	0	BX	4	14.16	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	110.0	0	BX	4	14.04	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	112.0	0	BX	4	13.95	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	114.0	0	BX	4	13.88	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	116.0	0	BX	4	13.84	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	118.0	0	BX	4	13.83	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	120.0	0	BX	4	13.82	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	122.0	0	BX	4	13.83	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	124.0	0	BX	4	13.84	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	126.0	0	BX	4	13.78	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	128.0	0	BX	4	13.74	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	130.0	0	BX	4	13.64	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	132.0	0	BX	4	13.55	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	134.0	0	BX	4	13.48	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	136.0	0	BX	4	13.43	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	138.0	0	BX	4	13.38	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	140.0	0	BX	4	13.30	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	142.0	0	BX	4	13.28	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	144.0	0	BX	4	13.25	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	146.0	0	BX	4	13.22	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	148.0	0	BX	4	13.17	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	150.0	0	BX	4	13.12	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	152.0	0	BX	4	13.08	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	154.0	0	BX	4	13.04	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	156.0	0	BX	4	13.00	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	158.0	0	BX	4	12.96	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	160.0	0	BX	4	12.91	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	162.0	0	BX	4	12.87	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	164.0	0	BX	4	12.77	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	166.0	0	BX	4	12.70	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	168.0	0	BX	4	12.66	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	170.0	0	BX	4	12.63	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	172.0	0	BX	4	12.64	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	174.0	0	BX	4	12.62	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	176.0	0	BX	4	12.58	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	178.0	0	BX	4	12.47	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	180.0	0	BX	4	12.40	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	182.0	0	BX	4	12.35	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	184.0	0	BX	4	12.31	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	186.0	0	BX	4	12.28	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	188.0	0	BX	4	12.25	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	190.0	0	BX	4	12.23	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	192.0	0	BX	4	12.18	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	194.0	0	BX	4	12.15	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	196.0	0	BX	4	12.09	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	198.0	0	BX	4	12.06	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	200.0	0	BX	4	12.02	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	202.0	0	BX	4	11.98	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	204.0	0	BX	4	11.94	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	206.0	0	BX	4	11.92	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	208.0	0	BX	4	11.86	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	210.0	0	BX	4	11.79	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	212.0	0	BX	4	11.77	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	214.0	0	BX	4	11.73	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	216.0	0	BX	4	11.69	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	218.0	0	BX	4	11.60	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	220.0	0	BX	4	11.55	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	222.0	0	BX	4	11.51	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	224.0	0	BX	4	11.48	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	226.0	0	BX	4	11.45	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	228.0	0	BX	4	11.42	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	230.0	0	BX	4	11.38	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	232.0	0	BX	4	11.33	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	234.0	0	BX	4	11.29	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	236.0	0	BX	4	11.28	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	238.0	0	BX	4	11.28	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	240.0	0	BX	4	11.26	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	242.0	0	BX	4	11.24	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	244.0	0	BX	4	11.18	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	246.0	0	BX	4	11.13	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	248.0	0	BX	4	11.09	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	250.0	0	BX	4	11.04	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	252.0	0	BX	4	11.03	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	254.0	0	BX	4	11.03	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	256.0	0	BX	4	11.01	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	258.0	0	BX	4	10.98	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	260.0	0	BX	4	10.93	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	262.0	0	BX	4	10.90	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	264.0	0	BX	4	10.87	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	266.0	0	BX	4	10.83	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	268.0	0	BX	4	10.79	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	270.0	0	BX	4	10.75	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	272.0	0	BX	4	10.70	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	274.0	0	BX	4	10.68	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	276.0	0	BX	4	10.64	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	278.0	0	BX	4	10.59	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	280.0	0	BX	4	10.57	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	282.0	0	BX	4	10.54	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	284.0	0	BX	4	10.50	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	286.0	0	BX	4	10.47	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	288.0	0	BX	4	10.41	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	290.0	0	BX	4	10.37	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	292.0	0	BX	4	10.36	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	294.0	0	BX	4	10.32	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	296.0	0	BX	4	10.27	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	298.0	0	BX	4	10.23	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	300.0	0	BX	4	10.18	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	302.0	0	BX	4	10.16	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	304.0	0	BX	4	10.15	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	306.0	0	BX	4	10.14	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	308.0	0	BX	4	10.04	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	310.0	0	BX	4	9.98	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	312.0	0	BX	4	9.97	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	314.0	0	BX	4	9.95	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	316.0	0	BX	4	9.87	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	318.0	0	BX	4	9.84	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	320.0	0	BX	4	9.79	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	322.0	0	BX	4	9.75	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	324.0	0	BX	4	9.70	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	326.0	0	BX	4	9.67	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	328.0	0	BX	4	9.65	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	330.0	0	BX	4	9.65	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	332.0	0	BX	4	9.63	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	334.0	0	BX	4	9.62	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	336.0	0	BX	4	9.59	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	338.0	0	BX	4	9.55	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	340.0	0	BX	4	9.52	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	342.0	0	BX	4	9.52	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	344.0	0	BX	4	9.47	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	346.0	0	BX	4	9.43	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	348.0	0	BX	4	9.38	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	350.0	0	BX	4	9.32	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	352.0	0	BX	4	9.25	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	354.0	0	BX	4	9.21	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	356.0	0	BX	4	9.18	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	358.0	0	BX	4	9.15	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	360.0	0	BX	4	9.13	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	362.0	0	BX	4	9.10	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	364.0	0	BX	4	9.08	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	366.0	0	BX	4	9.06	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	368.0	0	BX	4	9.04	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	370.0	0	BX	4	9.01	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	372.0	0	BX	4	8.97	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	374.0	0	BX	4	8.91	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	376.0	0	BX	4	8.88	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	378.0	0	BX	4	8.89	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	380.0	0	BX	4	8.86	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	382.0	0	BX	4	8.83	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	384.0	0	BX	4	8.79	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	386.0	0	BX	4	8.74	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	388.0	0	BX	4	8.66	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	390.0	0	BX	4	8.61	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	392.0	0	BX	4	8.60	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	394.0	0	BX	4	8.58	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	396.0	0	BX	4	8.56	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	398.0	0	BX	4	8.55	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	400.0	0	BX	4	8.52	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	402.0	0	BX	4	8.51	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	404.0	0	BX	4	8.49	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	406.0	0	BX	4	8.47	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	408.0	0	BX	4	8.44	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	410.0	0	BX	4	8.43	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	412.0	0	BX	4	8.42	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	414.0	0	BX	4	8.39	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	416.0	0	BX	4	8.34	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	418.0	0	BX	4	8.30	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	420.0	0	BX	4	8.25	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	422.0	0	BX	4	8.21	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	424.0	0	BX	4	8.16	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	426.0	0	BX	4	8.13	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	428.0	0	BX	4	8.08	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	430.0	0	BX	4	8.04	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	432.0	0	BX	4	8.00	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	434.0	0	BX	4	7.93	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	436.0	0	BX	4	7.87	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	438.0	0	BX	4	7.86	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	440.0	0	BX	4	7.81	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	442.0	0	BX	4	7.80	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	444.0	0	BX	4	7.79	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	446.0	0	BX	4	7.78	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	448.0	0	BX	4	7.77	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	450.0	0	BX	4	7.76	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	452.0	0	BX	4	7.75	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	454.0	0	BX	4	7.71	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	456.0	0	BX	4	7.69	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	458.0	0	BX	4	7.66	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	460.0	0	BX	4	7.64	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	462.0	0	BX	4	7.62	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	464.0	0	BX	4	7.60	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	466.0	0	BX	4	7.57	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	468.0	0	BX	4	7.53	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	470.0	0	BX	4	7.51	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	472.0	0	BX	4	7.47	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	474.0	0	BX	4	7.42	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	476.0	0	BX	4	7.39	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	478.0	0	BX	4	7.39	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	480.0	0	BX	4	7.37	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	482.0	0	BX	4	7.33	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	484.0	0	BX	4	7.31	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	486.0	0	BX	4	7.29	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	488.0	0	BX	4	7.27	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	490.0	0	BX	4	7.24	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	492.0	0	BX	4	7.22	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	494.0	0	BX	4	7.19	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	496.0	0	BX	4	7.17	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	498.0	0	BX	4	7.15	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	500.0	0	BX	4	7.12	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	502.0	0	BX	4	7.10	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	504.0	0	BX	4	7.08	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	506.0	0	BX	4	7.06	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	508.0	0	BX	4	7.05	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	510.0	0	BX	4	7.02	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	512.0	0	BX	4	7.00	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	514.0	0	BX	4	6.99	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	516.0	0	BX	4	6.95	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	518.0	0	BX	4	6.92	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	520.0	0	BX	4	6.88	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	522.0	0	BX	4	6.84	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	524.0	0	BX	4	6.81	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	526.0	0	BX	4	6.79	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	528.0	0	BX	4	6.77	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	530.0	0	BX	4	6.73	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	532.0	0	BX	4	6.69	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	534.0	0	BX	4	6.66	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	536.0	0	BX	4	6.66	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	538.0	0	BX	4	6.66	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	540.0	0	BX	4	6.65	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	542.0	0	BX	4	6.62	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	544.0	0	BX	4	6.57	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	546.0	0	BX	4	6.55	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	548.0	0	BX	4	6.54	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	550.0	0	BX	4	6.51	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	552.0	0	BX	4	6.49	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	554.0	0	BX	4	6.46	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	556.0	0	BX	4	6.44	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	558.0	0	BX	4	6.42	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	560.0	0	BX	4	6.41	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	562.0	0	BX	4	6.38	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	564.0	0	BX	4	6.35	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	566.0	0	BX	4	6.33	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	568.0	0	BX	4	6.29	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	570.0	0	BX	4	6.27	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	572.0	0	BX	4	6.25	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	574.0	0	BX	4	6.21	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	576.0	0	BX	4	6.19	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	578.0	0	BX	4	6.18	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	580.0	0	BX	4	6.17	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	582.0	0	BX	4	6.15	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	584.0	0	BX	4	6.14	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	586.0	0	BX	4	6.13	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	588.0	0	BX	4	6.12	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	590.0	0	BX	4	6.10	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	592.0	0	BX	4	6.07	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	594.0	0	BX	4	6.04	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	596.0	0	BX	4	6.03	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	598.0	0	BX	4	6.01	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	600.0	0	BX	4	5.99	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	602.0	0	BX	4	5.97	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	604.0	0	BX	4	5.96	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	606.0	0	BX	4	5.95	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	608.0	0	BX	4	5.95	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	610.0	0	BX	4	5.95	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	612.0	0	BX	4	5.94	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	614.0	0	BX	4	5.93	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	616.0	0	BX	4	5.92	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	618.0	0	BX	4	5.91	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	620.0	0	BX	4	5.89	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	622.0	0	BX	4	5.87	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	624.0	0	BX	4	5.84	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	626.0	0	BX	4	5.83	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	628.0	0	BX	4	5.81	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	630.0	0	BX	4	5.78	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	632.0	0	BX	4	5.78	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	634.0	0	BX	4	5.77	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	636.0	0	BX	4	5.73	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	638.0	0	BX	4	5.71	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	640.0	0	BX	4	5.71	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	642.0	0	BX	4	5.67	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	644.0	0	BX	4	5.63	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	646.0	0	BX	4	5.61	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	648.0	0	BX	4	5.59	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	650.0	0	BX	4	5.58	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	652.0	0	BX	4	5.57	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	654.0	0	BX	4	5.55	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	656.0	0	BX	4	5.54	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	658.0	0	BX	4	5.52	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	660.0	0	BX	4	5.52	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	662.0	0	BX	4	5.50	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	664.0	0	BX	4	5.50	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	666.0	0	BX	4	5.49	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	668.0	0	BX	4	5.49	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	670.0	0	BX	4	5.48	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	672.0	0	BX	4	5.47	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	674.0	0	BX	4	5.45	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	676.0	0	BX	4	5.44	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	678.0	0	BX	4	5.42	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	680.0	0	BX	4	5.41	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	682.0	0	BX	4	5.37	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	684.0	0	BX	4	5.34	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	686.0	0	BX	4	5.32	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	688.0	0	BX	4	5.30	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	690.0	0	BX	4	5.29	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	692.0	0	BX	4	5.27	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	694.0	0	BX	4	5.27	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	696.0	0	BX	4	5.24	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	698.0	0	BX	4	5.24	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	700.0	0	BX	4	5.22	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	702.0	0	BX	4	5.21	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	704.0	0	BX	4	5.20	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	706.0	0	BX	4	5.20	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	708.0	0	BX	4	5.20	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	710.0	0	BX	4	5.18	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	712.0	0	BX	4	5.17	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	714.0	0	BX	4	5.14	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	716.0	0	BX	4	5.12	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	718.0	0	BX	4	5.10	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	720.0	0	BX	4	5.08	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	722.0	0	BX	4	5.07	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	724.0	0	BX	4	5.07	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	726.0	0	BX	4	5.06	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	728.0	0	BX	4	5.04	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	730.0	0	BX	4	5.02	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	732.0	0	BX	4	4.99	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	734.0	0	BX	4	4.98	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	736.0	0	BX	4	4.97	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	738.0	0	BX	4	4.95	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	740.0	0	BX	4	4.95	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	742.0	0	BX	4	4.94	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	744.0	0	BX	4	4.94	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	746.0	0	BX	4	4.92	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	748.0	0	BX	4	4.92	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	750.0	0	BX	4	4.90	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	752.0	0	BX	4	4.90	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	754.0	0	BX	4	4.88	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	756.0	0	BX	4	4.87	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	758.0	0	BX	4	4.86	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	760.0	0	BX	4	4.86	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	762.0	0	BX	4	4.87	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	764.0	0	BX	4	4.87	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	766.0	0	BX	4	4.85	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	768.0	0	BX	4	4.83	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	770.0	0	BX	4	4.82	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	772.0	0	BX	4	4.81	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	774.0	0	BX	4	4.78	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	776.0	0	BX	4	4.79	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	778.0	0	BX	4	4.81	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	780.0	0	BX	4	4.80	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	782.0	0	BX	4	4.79	0
_______198433	012	C	03/18/1984	18:01	8.3900	-16.1000	0	784.0	0	BX	4	4.77	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	2.0	0	BX	4	24.07	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	4.0	0	BX	4	24.10	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	6.0	0	BX	4	24.08	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	8.0	0	BX	4	24.06	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	10.0	0	BX	4	24.06	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	12.0	0	BX	4	24.04	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	14.0	0	BX	4	24.02	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	16.0	0	BX	4	24.02	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	18.0	0	BX	4	24.02	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	20.0	0	BX	4	24.01	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	22.0	0	BX	4	23.98	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	24.0	0	BX	4	23.75	
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	26.0	0	BX	4	21.36	
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	28.0	0	BX	4	20.20	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	30.0	0	BX	4	19.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	32.0	0	BX	4	19.27	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	34.0	0	BX	4	19.05	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	36.0	0	BX	4	18.84	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	38.0	0	BX	4	18.75	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	40.0	0	BX	4	18.63	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	42.0	0	BX	4	18.59	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	44.0	0	BX	4	18.54	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	46.0	0	BX	4	18.44	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	48.0	0	BX	4	18.39	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	50.0	0	BX	4	18.27	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	52.0	0	BX	4	18.18	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	54.0	0	BX	4	18.09	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	56.0	0	BX	4	18.05	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	58.0	0	BX	4	18.08	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	60.0	0	BX	4	17.99	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	62.0	0	BX	4	17.93	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	64.0	0	BX	4	17.87	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	66.0	0	BX	4	17.76	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	68.0	0	BX	4	17.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	70.0	0	BX	4	17.37	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	72.0	0	BX	4	17.28	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	74.0	0	BX	4	17.12	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	76.0	0	BX	4	16.99	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	78.0	0	BX	4	17.10	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	80.0	0	BX	4	17.04	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	82.0	0	BX	4	16.87	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	84.0	0	BX	4	16.67	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	86.0	0	BX	4	16.42	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	88.0	0	BX	4	16.30	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	90.0	0	BX	4	16.10	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	92.0	0	BX	4	15.92	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	94.0	0	BX	4	15.66	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	96.0	0	BX	4	15.59	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	98.0	0	BX	4	15.39	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	100.0	0	BX	4	14.90	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	102.0	0	BX	4	14.76	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	104.0	0	BX	4	14.61	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	106.0	0	BX	4	14.56	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	108.0	0	BX	4	14.52	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	110.0	0	BX	4	14.29	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	112.0	0	BX	4	14.16	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	114.0	0	BX	4	14.05	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	116.0	0	BX	4	13.85	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	118.0	0	BX	4	13.73	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	120.0	0	BX	4	13.58	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	122.0	0	BX	4	13.53	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	124.0	0	BX	4	13.45	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	126.0	0	BX	4	13.49	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	128.0	0	BX	4	13.56	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	130.0	0	BX	4	13.53	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	132.0	0	BX	4	13.45	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	134.0	0	BX	4	13.42	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	136.0	0	BX	4	13.40	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	138.0	0	BX	4	13.36	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	140.0	0	BX	4	13.34	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	142.0	0	BX	4	13.28	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	144.0	0	BX	4	13.24	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	146.0	0	BX	4	13.20	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	148.0	0	BX	4	13.15	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	150.0	0	BX	4	13.03	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	152.0	0	BX	4	12.86	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	154.0	0	BX	4	12.84	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	156.0	0	BX	4	12.73	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	158.0	0	BX	4	12.60	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	160.0	0	BX	4	12.58	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	162.0	0	BX	4	12.59	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	164.0	0	BX	4	12.42	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	166.0	0	BX	4	12.40	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	168.0	0	BX	4	12.45	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	170.0	0	BX	4	12.37	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	172.0	0	BX	4	12.30	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	174.0	0	BX	4	12.27	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	176.0	0	BX	4	12.23	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	178.0	0	BX	4	12.20	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	180.0	0	BX	4	12.18	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	182.0	0	BX	4	12.15	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	184.0	0	BX	4	12.06	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	186.0	0	BX	4	11.97	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	188.0	0	BX	4	11.86	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	190.0	0	BX	4	11.81	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	192.0	0	BX	4	11.75	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	194.0	0	BX	4	11.69	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	196.0	0	BX	4	11.63	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	198.0	0	BX	4	11.60	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	200.0	0	BX	4	11.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	202.0	0	BX	4	11.53	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	204.0	0	BX	4	11.51	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	206.0	0	BX	4	11.47	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	208.0	0	BX	4	11.40	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	210.0	0	BX	4	11.38	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	212.0	0	BX	4	11.35	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	214.0	0	BX	4	11.30	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	216.0	0	BX	4	11.27	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	218.0	0	BX	4	11.25	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	220.0	0	BX	4	11.19	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	222.0	0	BX	4	11.14	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	224.0	0	BX	4	11.12	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	226.0	0	BX	4	11.10	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	228.0	0	BX	4	11.06	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	230.0	0	BX	4	10.96	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	232.0	0	BX	4	10.89	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	234.0	0	BX	4	10.80	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	236.0	0	BX	4	10.75	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	238.0	0	BX	4	10.65	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	240.0	0	BX	4	10.59	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	242.0	0	BX	4	10.57	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	244.0	0	BX	4	10.51	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	246.0	0	BX	4	10.46	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	248.0	0	BX	4	10.44	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	250.0	0	BX	4	10.41	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	252.0	0	BX	4	10.38	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	254.0	0	BX	4	10.31	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	256.0	0	BX	4	10.23	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	258.0	0	BX	4	10.14	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	260.0	0	BX	4	10.11	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	262.0	0	BX	4	10.09	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	264.0	0	BX	4	10.06	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	266.0	0	BX	4	10.01	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	268.0	0	BX	4	9.97	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	270.0	0	BX	4	9.98	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	272.0	0	BX	4	10.02	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	274.0	0	BX	4	10.01	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	276.0	0	BX	4	10.00	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	278.0	0	BX	4	9.95	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	280.0	0	BX	4	9.92	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	282.0	0	BX	4	9.84	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	284.0	0	BX	4	9.79	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	286.0	0	BX	4	9.71	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	288.0	0	BX	4	9.68	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	290.0	0	BX	4	9.73	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	292.0	0	BX	4	9.70	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	294.0	0	BX	4	9.68	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	296.0	0	BX	4	9.66	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	298.0	0	BX	4	9.61	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	300.0	0	BX	4	9.60	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	302.0	0	BX	4	9.57	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	304.0	0	BX	4	9.50	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	306.0	0	BX	4	9.48	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	308.0	0	BX	4	9.44	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	310.0	0	BX	4	9.39	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	312.0	0	BX	4	9.35	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	314.0	0	BX	4	9.32	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	316.0	0	BX	4	9.29	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	318.0	0	BX	4	9.24	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	320.0	0	BX	4	9.19	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	322.0	0	BX	4	9.16	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	324.0	0	BX	4	9.14	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	326.0	0	BX	4	9.14	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	328.0	0	BX	4	9.13	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	330.0	0	BX	4	9.12	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	332.0	0	BX	4	9.05	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	334.0	0	BX	4	9.02	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	336.0	0	BX	4	9.04	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	338.0	0	BX	4	9.04	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	340.0	0	BX	4	9.00	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	342.0	0	BX	4	8.96	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	344.0	0	BX	4	8.92	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	346.0	0	BX	4	8.88	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	348.0	0	BX	4	8.84	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	350.0	0	BX	4	8.81	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	352.0	0	BX	4	8.74	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	354.0	0	BX	4	8.71	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	356.0	0	BX	4	8.66	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	358.0	0	BX	4	8.61	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	360.0	0	BX	4	8.56	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	362.0	0	BX	4	8.52	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	364.0	0	BX	4	8.48	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	366.0	0	BX	4	8.44	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	368.0	0	BX	4	8.44	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	370.0	0	BX	4	8.39	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	372.0	0	BX	4	8.35	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	374.0	0	BX	4	8.33	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	376.0	0	BX	4	8.30	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	378.0	0	BX	4	8.27	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	380.0	0	BX	4	8.25	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	382.0	0	BX	4	8.25	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	384.0	0	BX	4	8.23	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	386.0	0	BX	4	8.17	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	388.0	0	BX	4	8.15	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	390.0	0	BX	4	8.13	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	392.0	0	BX	4	8.09	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	394.0	0	BX	4	8.04	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	396.0	0	BX	4	8.01	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	398.0	0	BX	4	8.00	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	400.0	0	BX	4	8.00	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	402.0	0	BX	4	7.99	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	404.0	0	BX	4	7.99	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	406.0	0	BX	4	7.98	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	408.0	0	BX	4	7.97	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	410.0	0	BX	4	7.89	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	412.0	0	BX	4	7.86	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	414.0	0	BX	4	7.85	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	416.0	0	BX	4	7.75	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	418.0	0	BX	4	7.67	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	420.0	0	BX	4	7.64	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	422.0	0	BX	4	7.51	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	424.0	0	BX	4	7.50	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	426.0	0	BX	4	7.51	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	428.0	0	BX	4	7.52	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	430.0	0	BX	4	7.54	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	432.0	0	BX	4	7.46	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	434.0	0	BX	4	7.36	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	436.0	0	BX	4	7.33	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	438.0	0	BX	4	7.32	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	440.0	0	BX	4	7.31	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	442.0	0	BX	4	7.28	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	444.0	0	BX	4	7.26	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	446.0	0	BX	4	7.24	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	448.0	0	BX	4	7.22	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	450.0	0	BX	4	7.20	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	452.0	0	BX	4	7.17	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	454.0	0	BX	4	7.17	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	456.0	0	BX	4	7.17	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	458.0	0	BX	4	7.15	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	460.0	0	BX	4	7.13	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	462.0	0	BX	4	7.10	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	464.0	0	BX	4	7.08	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	466.0	0	BX	4	7.05	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	468.0	0	BX	4	7.02	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	470.0	0	BX	4	7.01	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	472.0	0	BX	4	6.99	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	474.0	0	BX	4	6.96	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	476.0	0	BX	4	6.93	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	478.0	0	BX	4	6.90	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	480.0	0	BX	4	6.89	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	482.0	0	BX	4	6.88	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	484.0	0	BX	4	6.85	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	486.0	0	BX	4	6.82	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	488.0	0	BX	4	6.78	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	490.0	0	BX	4	6.75	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	492.0	0	BX	4	6.71	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	494.0	0	BX	4	6.68	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	496.0	0	BX	4	6.68	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	498.0	0	BX	4	6.65	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	500.0	0	BX	4	6.62	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	502.0	0	BX	4	6.58	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	504.0	0	BX	4	6.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	506.0	0	BX	4	6.53	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	508.0	0	BX	4	6.52	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	510.0	0	BX	4	6.50	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	512.0	0	BX	4	6.45	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	514.0	0	BX	4	6.43	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	516.0	0	BX	4	6.42	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	518.0	0	BX	4	6.39	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	520.0	0	BX	4	6.37	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	522.0	0	BX	4	6.35	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	524.0	0	BX	4	6.34	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	526.0	0	BX	4	6.31	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	528.0	0	BX	4	6.29	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	530.0	0	BX	4	6.27	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	532.0	0	BX	4	6.24	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	534.0	0	BX	4	6.22	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	536.0	0	BX	4	6.21	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	538.0	0	BX	4	6.18	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	540.0	0	BX	4	6.17	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	542.0	0	BX	4	6.13	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	544.0	0	BX	4	6.10	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	546.0	0	BX	4	6.08	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	548.0	0	BX	4	6.07	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	550.0	0	BX	4	6.04	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	552.0	0	BX	4	6.00	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	554.0	0	BX	4	5.98	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	556.0	0	BX	4	5.96	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	558.0	0	BX	4	5.95	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	560.0	0	BX	4	5.92	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	562.0	0	BX	4	5.89	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	564.0	0	BX	4	5.87	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	566.0	0	BX	4	5.87	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	568.0	0	BX	4	5.86	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	570.0	0	BX	4	5.83	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	572.0	0	BX	4	5.80	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	574.0	0	BX	4	5.77	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	576.0	0	BX	4	5.76	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	578.0	0	BX	4	5.75	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	580.0	0	BX	4	5.73	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	582.0	0	BX	4	5.70	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	584.0	0	BX	4	5.67	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	586.0	0	BX	4	5.65	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	588.0	0	BX	4	5.63	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	590.0	0	BX	4	5.62	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	592.0	0	BX	4	5.60	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	594.0	0	BX	4	5.57	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	596.0	0	BX	4	5.57	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	598.0	0	BX	4	5.53	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	600.0	0	BX	4	5.53	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	602.0	0	BX	4	5.52	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	604.0	0	BX	4	5.48	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	606.0	0	BX	4	5.47	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	608.0	0	BX	4	5.45	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	610.0	0	BX	4	5.42	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	612.0	0	BX	4	5.39	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	614.0	0	BX	4	5.38	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	616.0	0	BX	4	5.36	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	618.0	0	BX	4	5.35	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	620.0	0	BX	4	5.35	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	622.0	0	BX	4	5.34	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	624.0	0	BX	4	5.32	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	626.0	0	BX	4	5.30	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	628.0	0	BX	4	5.29	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	630.0	0	BX	4	5.26	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	632.0	0	BX	4	5.24	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	634.0	0	BX	4	5.23	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	636.0	0	BX	4	5.19	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	638.0	0	BX	4	5.21	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	640.0	0	BX	4	5.20	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	642.0	0	BX	4	5.18	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	644.0	0	BX	4	5.17	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	646.0	0	BX	4	5.16	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	648.0	0	BX	4	5.16	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	650.0	0	BX	4	5.16	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	652.0	0	BX	4	5.15	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	654.0	0	BX	4	5.13	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	656.0	0	BX	4	5.10	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	658.0	0	BX	4	5.09	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	660.0	0	BX	4	5.09	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	662.0	0	BX	4	5.07	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	664.0	0	BX	4	5.05	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	666.0	0	BX	4	5.04	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	668.0	0	BX	4	5.03	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	670.0	0	BX	4	5.02	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	672.0	0	BX	4	5.01	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	674.0	0	BX	4	5.00	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	676.0	0	BX	4	4.97	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	678.0	0	BX	4	4.95	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	680.0	0	BX	4	4.94	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	682.0	0	BX	4	4.93	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	684.0	0	BX	4	4.93	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	686.0	0	BX	4	4.92	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	688.0	0	BX	4	4.91	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	690.0	0	BX	4	4.88	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	692.0	0	BX	4	4.87	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	694.0	0	BX	4	4.86	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	696.0	0	BX	4	4.86	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	698.0	0	BX	4	4.85	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	700.0	0	BX	4	4.85	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	702.0	0	BX	4	4.84	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	704.0	0	BX	4	4.84	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	706.0	0	BX	4	4.84	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	708.0	0	BX	4	4.84	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	710.0	0	BX	4	4.82	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	712.0	0	BX	4	4.81	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	714.0	0	BX	4	4.79	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	716.0	0	BX	4	4.77	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	718.0	0	BX	4	4.76	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	720.0	0	BX	4	4.73	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	722.0	0	BX	4	4.72	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	724.0	0	BX	4	4.71	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	726.0	0	BX	4	4.71	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	728.0	0	BX	4	4.69	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	730.0	0	BX	4	4.69	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	732.0	0	BX	4	4.68	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	734.0	0	BX	4	4.66	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	736.0	0	BX	4	4.65	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	738.0	0	BX	4	4.62	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	740.0	0	BX	4	4.60	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	742.0	0	BX	4	4.59	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	744.0	0	BX	4	4.58	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	746.0	0	BX	4	4.57	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	748.0	0	BX	4	4.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	750.0	0	BX	4	4.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	752.0	0	BX	4	4.58	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	754.0	0	BX	4	4.57	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	756.0	0	BX	4	4.59	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	758.0	0	BX	4	4.63	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	760.0	0	BX	4	4.62	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	762.0	0	BX	4	4.61	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	764.0	0	BX	4	4.60	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	766.0	0	BX	4	4.60	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	768.0	0	BX	4	4.59	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	770.0	0	BX	4	4.59	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	772.0	0	BX	4	4.58	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	774.0	0	BX	4	4.56	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	776.0	0	BX	4	4.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	778.0	0	BX	4	4.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	780.0	0	BX	4	4.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	782.0	0	BX	4	4.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	784.0	0	BX	4	4.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	786.0	0	BX	4	4.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	788.0	0	BX	4	4.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	790.0	0	BX	4	4.55	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	792.0	0	BX	4	4.54	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	794.0	0	BX	4	4.51	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	796.0	0	BX	4	4.51	0
_______198433	013	C	03/22/1984	05:58	6.3600	-17.0800	0	798.0	0	BX	4	4.51	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	0.0	0	BT	8	19.6	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	10.0	0	BT	8	19.6	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	20.0	0	BT	8	19.6	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	30.0	0	BT	8	19.5	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	40.0	0	BT	8	19.5	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	50.0	0	BT	8	19.5	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	60.0	0	BT	8	19.5	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	70.0	0	BT	8	19.5	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	75.0	0	BT	8	19.4	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	77.0	0	BT	8	19.3	
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	80.0	0	BT	8	17.0	
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	87.0	0	BT	8	15.5	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	90.0	0	BT	8	15.3	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	100.0	0	BT	8	14.9	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	110.0	0	BT	8	14.4	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	118.0	0	BT	8	13.9	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	120.0	0	BT	8	13.8	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	130.0	0	BT	8	13.6	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	140.0	0	BT	8	13.5	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	150.0	0	BT	8	13.2	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	160.0	0	BT	8	13.1	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	170.0	0	BT	8	12.8	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	180.0	0	BT	8	12.7	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	190.0	0	BT	8	12.5	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	200.0	0	BT	8	12.2	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	210.0	0	BT	8	11.8	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	220.0	0	BT	8	11.7	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	230.0	0	BT	8	11.3	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	240.0	0	BT	8	11.1	0
_______198434	001	B	07/14/1984	00:00	7.1200	-16.1600	0	250.0	0	BT	8	11.0	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	0.0	0	BT	4	21.4	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	10.0	0	BT	4	21.4	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	20.0	0	BT	4	21.4	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	30.0	0	BT	4	21.4	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	40.0	0	BT	4	21.4	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	50.0	0	BT	4	21.4	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	52.0	0	BT	4	21.3	
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	55.0	0	BT	4	16.1	
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	60.0	0	BT	4	15.4	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	70.0	0	BT	4	14.9	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	75.0	0	BT	4	14.7	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	80.0	0	BT	4	14.5	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	90.0	0	BT	4	14.3	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	100.0	0	BT	4	14.0	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	110.0	0	BT	4	13.7	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	120.0	0	BT	4	13.5	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	130.0	0	BT	4	13.3	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	140.0	0	BT	4	13.1	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	150.0	0	BT	4	12.9	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	160.0	0	BT	4	12.6	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	170.0	0	BT	4	12.4	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	180.0	0	BT	4	12.2	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	190.0	0	BT	4	11.9	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	200.0	0	BT	4	11.7	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	210.0	0	BT	4	11.4	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	220.0	0	BT	4	11.2	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	230.0	0	BT	4	11.1	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	240.0	0	BT	4	10.8	0
_______198434	002	B	07/14/1984	12:00	5.5200	-15.1000	0	250.0	0	BT	4	10.6	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	3.0	0	BX	4	20.10	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	4.0	0	BX	4	20.11	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	6.0	0	BX	4	20.10	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	8.0	0	BX	4	20.11	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	10.0	0	BX	4	20.10	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	12.0	0	BX	4	20.09	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	14.0	0	BX	4	20.09	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	16.0	0	BX	4	20.05	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	18.0	0	BX	4	20.05	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	20.0	0	BX	4	20.05	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	22.0	0	BX	4	20.05	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	24.0	0	BX	4	20.05	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	26.0	0	BX	4	20.05	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	28.0	0	BX	4	20.04	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	30.0	0	BX	4	20.03	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	32.0	0	BX	4	20.04	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	34.0	0	BX	4	20.03	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	36.0	0	BX	4	20.04	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	38.0	0	BX	4	20.03	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	40.0	0	BX	4	20.03	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	42.0	0	BX	4	20.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	44.0	0	BX	4	20.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	46.0	0	BX	4	20.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	48.0	0	BX	4	20.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	50.0	0	BX	4	20.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	52.0	0	BX	4	20.01	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	54.0	0	BX	4	20.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	56.0	0	BX	4	20.01	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	58.0	0	BX	4	20.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	60.0	0	BX	4	20.01	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	62.0	0	BX	4	20.01	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	64.0	0	BX	4	20.01	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	66.0	0	BX	4	20.01	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	68.0	0	BX	4	20.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	70.0	0	BX	4	20.01	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	72.0	0	BX	4	20.01	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	74.0	0	BX	4	20.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	76.0	0	BX	4	20.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	78.0	0	BX	4	20.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	80.0	0	BX	4	20.00	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	82.0	0	BX	4	19.93	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	84.0	0	BX	4	19.80	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	86.0	0	BX	4	19.38	
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	88.0	0	BX	4	16.67	
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	90.0	0	BX	4	16.33	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	92.0	0	BX	4	16.18	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	94.0	0	BX	4	16.07	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	96.0	0	BX	4	15.86	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	98.0	0	BX	4	15.72	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	100.0	0	BX	4	15.61	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	102.0	0	BX	4	15.46	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	104.0	0	BX	4	15.34	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	106.0	0	BX	4	15.26	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	108.0	0	BX	4	15.11	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	110.0	0	BX	4	14.88	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	112.0	0	BX	4	14.75	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	114.0	0	BX	4	14.57	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	116.0	0	BX	4	14.43	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	118.0	0	BX	4	14.27	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	120.0	0	BX	4	14.09	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	122.0	0	BX	4	13.95	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	124.0	0	BX	4	13.88	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	126.0	0	BX	4	13.83	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	128.0	0	BX	4	13.79	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	130.0	0	BX	4	13.75	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	132.0	0	BX	4	13.69	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	134.0	0	BX	4	13.63	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	136.0	0	BX	4	13.52	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	138.0	0	BX	4	13.45	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	140.0	0	BX	4	13.38	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	142.0	0	BX	4	13.33	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	144.0	0	BX	4	13.29	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	146.0	0	BX	4	13.21	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	148.0	0	BX	4	13.17	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	150.0	0	BX	4	13.10	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	152.0	0	BX	4	13.04	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	154.0	0	BX	4	12.99	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	156.0	0	BX	4	13.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	158.0	0	BX	4	12.98	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	160.0	0	BX	4	12.95	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	162.0	0	BX	4	12.92	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	164.0	0	BX	4	12.88	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	166.0	0	BX	4	12.80	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	168.0	0	BX	4	12.78	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	170.0	0	BX	4	12.75	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	172.0	0	BX	4	12.72	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	174.0	0	BX	4	12.68	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	176.0	0	BX	4	12.64	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	178.0	0	BX	4	12.58	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	180.0	0	BX	4	12.53	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	182.0	0	BX	4	12.48	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	184.0	0	BX	4	12.41	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	186.0	0	BX	4	12.32	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	188.0	0	BX	4	12.30	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	190.0	0	BX	4	12.27	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	192.0	0	BX	4	12.21	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	194.0	0	BX	4	12.15	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	196.0	0	BX	4	12.05	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	198.0	0	BX	4	11.99	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	200.0	0	BX	4	11.96	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	202.0	0	BX	4	11.97	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	204.0	0	BX	4	11.96	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	206.0	0	BX	4	11.86	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	208.0	0	BX	4	11.80	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	210.0	0	BX	4	11.66	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	212.0	0	BX	4	11.54	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	214.0	0	BX	4	11.50	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	216.0	0	BX	4	11.42	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	218.0	0	BX	4	11.29	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	220.0	0	BX	4	11.23	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	222.0	0	BX	4	11.11	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	224.0	0	BX	4	11.00	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	226.0	0	BX	4	10.87	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	228.0	0	BX	4	10.83	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	230.0	0	BX	4	10.71	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	232.0	0	BX	4	10.62	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	234.0	0	BX	4	10.57	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	236.0	0	BX	4	10.58	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	238.0	0	BX	4	10.58	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	240.0	0	BX	4	10.57	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	242.0	0	BX	4	10.54	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	244.0	0	BX	4	10.45	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	246.0	0	BX	4	10.42	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	248.0	0	BX	4	10.40	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	250.0	0	BX	4	10.49	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	252.0	0	BX	4	10.47	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	254.0	0	BX	4	10.27	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	256.0	0	BX	4	10.14	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	258.0	0	BX	4	10.15	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	260.0	0	BX	4	10.15	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	262.0	0	BX	4	10.25	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	264.0	0	BX	4	10.31	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	266.0	0	BX	4	10.29	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	268.0	0	BX	4	10.20	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	270.0	0	BX	4	10.16	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	272.0	0	BX	4	10.11	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	274.0	0	BX	4	10.08	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	276.0	0	BX	4	10.07	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	278.0	0	BX	4	10.05	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	280.0	0	BX	4	10.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	282.0	0	BX	4	10.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	284.0	0	BX	4	10.02	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	286.0	0	BX	4	10.01	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	288.0	0	BX	4	10.00	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	290.0	0	BX	4	9.95	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	292.0	0	BX	4	9.91	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	294.0	0	BX	4	9.84	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	296.0	0	BX	4	9.77	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	298.0	0	BX	4	9.75	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	300.0	0	BX	4	9.73	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	302.0	0	BX	4	9.70	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	304.0	0	BX	4	9.68	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	306.0	0	BX	4	9.68	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	308.0	0	BX	4	9.63	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	310.0	0	BX	4	9.57	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	312.0	0	BX	4	9.52	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	314.0	0	BX	4	9.47	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	316.0	0	BX	4	9.44	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	318.0	0	BX	4	9.40	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	320.0	0	BX	4	9.43	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	322.0	0	BX	4	9.39	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	324.0	0	BX	4	9.30	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	326.0	0	BX	4	9.30	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	328.0	0	BX	4	9.27	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	330.0	0	BX	4	9.27	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	332.0	0	BX	4	9.27	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	334.0	0	BX	4	9.26	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	336.0	0	BX	4	9.22	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	338.0	0	BX	4	9.16	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	340.0	0	BX	4	9.05	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	342.0	0	BX	4	8.96	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	344.0	0	BX	4	8.91	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	346.0	0	BX	4	8.88	0
_______198435	001	B	07/20/1984	12:00	5.0800	-18.3200	0	348.0	0	BX	4	8.87	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	2.0	0	BX	4	16.74	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	4.0	0	BX	4	16.74	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	6.0	0	BX	4	16.73	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	8.0	0	BX	4	16.72	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	10.0	0	BX	4	16.71	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	12.0	0	BX	4	16.70	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	14.0	0	BX	4	16.69	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	16.0	0	BX	4	16.69	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	18.0	0	BX	4	16.69	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	20.0	0	BX	4	16.68	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	22.0	0	BX	4	16.67	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	24.0	0	BX	4	16.66	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	26.0	0	BX	4	16.64	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	28.0	0	BX	4	16.62	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	30.0	0	BX	4	16.61	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	32.0	0	BX	4	16.59	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	34.0	0	BX	4	16.58	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	36.0	0	BX	4	16.57	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	38.0	0	BX	4	16.57	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	40.0	0	BX	4	16.57	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	42.0	0	BX	4	16.55	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	44.0	0	BX	4	16.54	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	46.0	0	BX	4	16.53	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	48.0	0	BX	4	16.50	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	50.0	0	BX	4	16.49	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	52.0	0	BX	4	16.48	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	54.0	0	BX	4	16.45	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	56.0	0	BX	4	16.43	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	58.0	0	BX	4	16.39	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	60.0	0	BX	4	16.38	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	62.0	0	BX	4	16.33	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	64.0	0	BX	4	16.28	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	66.0	0	BX	4	16.14	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	68.0	0	BX	4	16.04	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	70.0	0	BX	4	15.88	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	72.0	0	BX	4	15.71	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	74.0	0	BX	4	15.55	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	76.0	0	BX	4	15.42	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	78.0	0	BX	4	15.29	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	80.0	0	BX	4	15.15	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	82.0	0	BX	4	15.01	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	84.0	0	BX	4	14.86	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	86.0	0	BX	4	14.66	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	88.0	0	BX	4	14.48	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	90.0	0	BX	4	14.31	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	92.0	0	BX	4	14.22	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	94.0	0	BX	4	14.14	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	96.0	0	BX	4	14.11	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	98.0	0	BX	4	14.05	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	100.0	0	BX	4	14.00	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	102.0	0	BX	4	13.93	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	104.0	0	BX	4	13.87	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	106.0	0	BX	4	13.80	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	108.0	0	BX	4	13.77	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	110.0	0	BX	4	13.73	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	112.0	0	BX	4	13.70	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	114.0	0	BX	4	13.70	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	116.0	0	BX	4	13.66	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	118.0	0	BX	4	13.63	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	120.0	0	BX	4	13.59	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	122.0	0	BX	4	13.56	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	124.0	0	BX	4	13.54	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	126.0	0	BX	4	13.51	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	128.0	0	BX	4	13.47	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	130.0	0	BX	4	13.43	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	132.0	0	BX	4	13.38	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	134.0	0	BX	4	13.32	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	136.0	0	BX	4	13.29	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	138.0	0	BX	4	13.25	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	140.0	0	BX	4	13.23	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	142.0	0	BX	4	13.20	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	144.0	0	BX	4	13.16	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	146.0	0	BX	4	13.12	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	148.0	0	BX	4	13.08	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	150.0	0	BX	4	13.03	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	152.0	0	BX	4	12.97	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	154.0	0	BX	4	12.91	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	156.0	0	BX	4	12.87	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	158.0	0	BX	4	12.84	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	160.0	0	BX	4	12.82	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	162.0	0	BX	4	12.80	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	164.0	0	BX	4	12.77	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	166.0	0	BX	4	12.75	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	168.0	0	BX	4	12.71	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	170.0	0	BX	4	12.68	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	172.0	0	BX	4	12.66	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	174.0	0	BX	4	12.64	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	176.0	0	BX	4	12.62	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	178.0	0	BX	4	12.60	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	180.0	0	BX	4	12.56	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	182.0	0	BX	4	12.51	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	184.0	0	BX	4	12.44	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	186.0	0	BX	4	12.40	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	188.0	0	BX	4	12.35	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	190.0	0	BX	4	12.31	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	192.0	0	BX	4	12.28	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	194.0	0	BX	4	12.25	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	196.0	0	BX	4	12.21	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	198.0	0	BX	4	12.18	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	200.0	0	BX	4	12.14	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	202.0	0	BX	4	12.10	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	204.0	0	BX	4	12.06	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	206.0	0	BX	4	12.03	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	208.0	0	BX	4	12.02	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	210.0	0	BX	4	12.00	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	212.0	0	BX	4	11.98	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	214.0	0	BX	4	11.96	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	216.0	0	BX	4	11.91	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	218.0	0	BX	4	11.86	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	220.0	0	BX	4	11.81	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	222.0	0	BX	4	11.75	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	224.0	0	BX	4	11.71	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	226.0	0	BX	4	11.67	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	228.0	0	BX	4	11.64	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	230.0	0	BX	4	11.63	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	232.0	0	BX	4	11.62	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	234.0	0	BX	4	11.59	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	236.0	0	BX	4	11.56	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	238.0	0	BX	4	11.54	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	240.0	0	BX	4	11.50	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	242.0	0	BX	4	11.46	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	244.0	0	BX	4	11.41	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	246.0	0	BX	4	11.37	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	248.0	0	BX	4	11.32	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	250.0	0	BX	4	11.27	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	252.0	0	BX	4	11.22	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	254.0	0	BX	4	11.17	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	256.0	0	BX	4	11.13	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	258.0	0	BX	4	11.08	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	260.0	0	BX	4	11.03	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	262.0	0	BX	4	10.98	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	264.0	0	BX	4	10.94	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	266.0	0	BX	4	10.92	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	268.0	0	BX	4	10.88	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	270.0	0	BX	4	10.86	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	272.0	0	BX	4	10.84	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	274.0	0	BX	4	10.81	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	276.0	0	BX	4	10.78	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	278.0	0	BX	4	10.76	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	280.0	0	BX	4	10.72	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	282.0	0	BX	4	10.72	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	284.0	0	BX	4	10.70	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	286.0	0	BX	4	10.70	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	288.0	0	BX	4	10.70	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	290.0	0	BX	4	10.70	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	292.0	0	BX	4	10.69	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	294.0	0	BX	4	10.68	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	296.0	0	BX	4	10.65	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	298.0	0	BX	4	10.63	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	300.0	0	BX	4	10.61	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	302.0	0	BX	4	10.59	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	304.0	0	BX	4	10.56	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	306.0	0	BX	4	10.55	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	308.0	0	BX	4	10.52	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	310.0	0	BX	4	10.50	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	312.0	0	BX	4	10.48	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	314.0	0	BX	4	10.46	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	316.0	0	BX	4	10.44	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	318.0	0	BX	4	10.42	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	320.0	0	BX	4	10.39	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	322.0	0	BX	4	10.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	324.0	0	BX	4	10.33	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	326.0	0	BX	4	10.31	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	328.0	0	BX	4	10.29	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	330.0	0	BX	4	10.26	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	332.0	0	BX	4	10.23	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	334.0	0	BX	4	10.19	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	336.0	0	BX	4	10.15	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	338.0	0	BX	4	10.12	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	340.0	0	BX	4	10.09	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	342.0	0	BX	4	10.04	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	344.0	0	BX	4	10.01	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	346.0	0	BX	4	9.95	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	348.0	0	BX	4	9.91	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	350.0	0	BX	4	9.88	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	352.0	0	BX	4	9.85	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	354.0	0	BX	4	9.83	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	356.0	0	BX	4	9.82	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	358.0	0	BX	4	9.81	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	360.0	0	BX	4	9.79	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	362.0	0	BX	4	9.79	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	364.0	0	BX	4	9.77	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	366.0	0	BX	4	9.77	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	368.0	0	BX	4	9.76	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	370.0	0	BX	4	9.75	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	372.0	0	BX	4	9.72	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	374.0	0	BX	4	9.70	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	376.0	0	BX	4	9.68	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	378.0	0	BX	4	9.67	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	380.0	0	BX	4	9.64	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	382.0	0	BX	4	9.64	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	384.0	0	BX	4	9.61	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	386.0	0	BX	4	9.58	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	388.0	0	BX	4	9.52	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	390.0	0	BX	4	9.48	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	392.0	0	BX	4	9.44	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	394.0	0	BX	4	9.38	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	396.0	0	BX	4	9.33	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	398.0	0	BX	4	9.27	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	400.0	0	BX	4	9.25	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	402.0	0	BX	4	9.22	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	404.0	0	BX	4	9.21	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	406.0	0	BX	4	9.18	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	408.0	0	BX	4	9.14	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	410.0	0	BX	4	9.10	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	412.0	0	BX	4	9.06	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	414.0	0	BX	4	9.00	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	416.0	0	BX	4	8.94	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	418.0	0	BX	4	8.89	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	420.0	0	BX	4	8.86	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	422.0	0	BX	4	8.83	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	424.0	0	BX	4	8.80	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	426.0	0	BX	4	8.75	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	428.0	0	BX	4	8.72	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	430.0	0	BX	4	8.67	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	432.0	0	BX	4	8.62	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	434.0	0	BX	4	8.59	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	436.0	0	BX	4	8.56	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	438.0	0	BX	4	8.52	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	440.0	0	BX	4	8.50	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	442.0	0	BX	4	8.47	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	444.0	0	BX	4	8.43	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	446.0	0	BX	4	8.39	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	448.0	0	BX	4	8.35	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	450.0	0	BX	4	8.30	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	452.0	0	BX	4	8.24	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	454.0	0	BX	4	8.19	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	456.0	0	BX	4	8.15	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	458.0	0	BX	4	8.11	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	460.0	0	BX	4	8.07	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	462.0	0	BX	4	8.05	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	464.0	0	BX	4	8.02	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	466.0	0	BX	4	7.98	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	468.0	0	BX	4	7.95	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	470.0	0	BX	4	7.93	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	472.0	0	BX	4	7.89	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	474.0	0	BX	4	7.86	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	476.0	0	BX	4	7.85	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	478.0	0	BX	4	7.82	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	480.0	0	BX	4	7.79	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	482.0	0	BX	4	7.76	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	484.0	0	BX	4	7.74	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	486.0	0	BX	4	7.72	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	488.0	0	BX	4	7.71	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	490.0	0	BX	4	7.70	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	492.0	0	BX	4	7.70	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	494.0	0	BX	4	7.68	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	496.0	0	BX	4	7.67	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	498.0	0	BX	4	7.65	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	500.0	0	BX	4	7.63	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	502.0	0	BX	4	7.60	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	504.0	0	BX	4	7.57	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	506.0	0	BX	4	7.53	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	508.0	0	BX	4	7.49	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	510.0	0	BX	4	7.45	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	512.0	0	BX	4	7.40	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	514.0	0	BX	4	7.38	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	516.0	0	BX	4	7.35	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	518.0	0	BX	4	7.33	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	520.0	0	BX	4	7.30	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	522.0	0	BX	4	7.27	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	524.0	0	BX	4	7.22	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	526.0	0	BX	4	7.17	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	528.0	0	BX	4	7.13	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	530.0	0	BX	4	7.08	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	532.0	0	BX	4	7.05	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	534.0	0	BX	4	7.02	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	536.0	0	BX	4	7.00	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	538.0	0	BX	4	6.97	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	540.0	0	BX	4	6.96	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	542.0	0	BX	4	6.94	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	544.0	0	BX	4	6.92	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	546.0	0	BX	4	6.89	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	548.0	0	BX	4	6.86	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	550.0	0	BX	4	6.82	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	552.0	0	BX	4	6.79	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	554.0	0	BX	4	6.78	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	556.0	0	BX	4	6.75	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	558.0	0	BX	4	6.73	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	560.0	0	BX	4	6.71	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	562.0	0	BX	4	6.70	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	564.0	0	BX	4	6.67	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	566.0	0	BX	4	6.64	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	568.0	0	BX	4	6.62	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	570.0	0	BX	4	6.59	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	572.0	0	BX	4	6.56	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	574.0	0	BX	4	6.53	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	576.0	0	BX	4	6.51	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	578.0	0	BX	4	6.49	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	580.0	0	BX	4	6.47	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	582.0	0	BX	4	6.46	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	584.0	0	BX	4	6.44	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	586.0	0	BX	4	6.43	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	588.0	0	BX	4	6.42	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	590.0	0	BX	4	6.41	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	592.0	0	BX	4	6.39	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	594.0	0	BX	4	6.38	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	596.0	0	BX	4	6.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	598.0	0	BX	4	6.35	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	600.0	0	BX	4	6.34	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	602.0	0	BX	4	6.33	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	604.0	0	BX	4	6.31	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	606.0	0	BX	4	6.30	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	608.0	0	BX	4	6.28	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	610.0	0	BX	4	6.27	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	612.0	0	BX	4	6.25	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	614.0	0	BX	4	6.23	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	616.0	0	BX	4	6.22	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	618.0	0	BX	4	6.21	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	620.0	0	BX	4	6.18	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	622.0	0	BX	4	6.16	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	624.0	0	BX	4	6.14	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	626.0	0	BX	4	6.11	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	628.0	0	BX	4	6.07	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	630.0	0	BX	4	6.05	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	632.0	0	BX	4	6.00	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	634.0	0	BX	4	5.97	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	636.0	0	BX	4	5.96	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	638.0	0	BX	4	5.93	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	640.0	0	BX	4	5.91	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	642.0	0	BX	4	5.90	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	644.0	0	BX	4	5.88	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	646.0	0	BX	4	5.85	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	648.0	0	BX	4	5.84	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	650.0	0	BX	4	5.82	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	652.0	0	BX	4	5.79	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	654.0	0	BX	4	5.76	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	656.0	0	BX	4	5.75	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	658.0	0	BX	4	5.73	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	660.0	0	BX	4	5.71	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	662.0	0	BX	4	5.70	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	664.0	0	BX	4	5.69	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	666.0	0	BX	4	5.68	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	668.0	0	BX	4	5.67	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	670.0	0	BX	4	5.65	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	672.0	0	BX	4	5.64	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	674.0	0	BX	4	5.63	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	676.0	0	BX	4	5.61	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	678.0	0	BX	4	5.60	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	680.0	0	BX	4	5.59	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	682.0	0	BX	4	5.58	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	684.0	0	BX	4	5.56	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	686.0	0	BX	4	5.54	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	688.0	0	BX	4	5.53	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	690.0	0	BX	4	5.50	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	692.0	0	BX	4	5.48	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	694.0	0	BX	4	5.45	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	696.0	0	BX	4	5.44	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	698.0	0	BX	4	5.42	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	700.0	0	BX	4	5.42	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	702.0	0	BX	4	5.41	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	704.0	0	BX	4	5.40	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	706.0	0	BX	4	5.38	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	708.0	0	BX	4	5.37	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	710.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	712.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	714.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	716.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	718.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	720.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	722.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	724.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	726.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	728.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	730.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	732.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	734.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	736.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	738.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	740.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	742.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	744.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	746.0	0	BX	4	5.36	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	748.0	0	BX	4	5.33	0
_______198436	001	C	10/22/1984	12:00	9.9900	-17.9500	0	750.0	0	BX	4	5.31	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	4.0	0	BX	4	17.72	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	6.0	0	BX	4	17.62	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	8.0	0	BX	4	17.55	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	10.0	0	BX	4	17.52	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	12.0	0	BX	4	17.50	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	14.0	0	BX	4	17.38	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	16.0	0	BX	4	17.26	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	18.0	0	BX	4	17.09	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	20.0	0	BX	4	16.91	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	22.0	0	BX	4	16.77	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	24.0	0	BX	4	16.64	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	26.0	0	BX	4	16.58	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	28.0	0	BX	4	16.55	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	30.0	0	BX	4	16.53	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	32.0	0	BX	4	16.51	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	34.0	0	BX	4	16.51	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	36.0	0	BX	4	16.50	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	38.0	0	BX	4	16.50	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	40.0	0	BX	4	16.48	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	42.0	0	BX	4	16.47	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	44.0	0	BX	4	16.46	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	46.0	0	BX	4	16.44	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	48.0	0	BX	4	16.35	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	50.0	0	BX	4	16.21	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	52.0	0	BX	4	16.07	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	54.0	0	BX	4	15.89	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	56.0	0	BX	4	15.68	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	58.0	0	BX	4	15.44	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	60.0	0	BX	4	15.26	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	62.0	0	BX	4	15.07	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	64.0	0	BX	4	14.90	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	66.0	0	BX	4	14.76	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	68.0	0	BX	4	14.66	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	70.0	0	BX	4	14.57	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	72.0	0	BX	4	14.51	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	74.0	0	BX	4	14.47	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	76.0	0	BX	4	14.44	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	78.0	0	BX	4	14.40	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	80.0	0	BX	4	14.38	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	82.0	0	BX	4	14.35	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	84.0	0	BX	4	14.31	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	86.0	0	BX	4	14.27	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	88.0	0	BX	4	14.25	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	90.0	0	BX	4	14.21	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	92.0	0	BX	4	14.18	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	94.0	0	BX	4	14.14	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	96.0	0	BX	4	14.11	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	98.0	0	BX	4	14.07	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	100.0	0	BX	4	14.04	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	102.0	0	BX	4	14.01	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	104.0	0	BX	4	13.99	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	106.0	0	BX	4	13.96	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	108.0	0	BX	4	13.93	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	110.0	0	BX	4	13.92	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	112.0	0	BX	4	13.91	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	114.0	0	BX	4	13.88	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	116.0	0	BX	4	13.88	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	118.0	0	BX	4	13.86	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	120.0	0	BX	4	13.83	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	122.0	0	BX	4	13.80	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	124.0	0	BX	4	13.79	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	126.0	0	BX	4	13.77	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	128.0	0	BX	4	13.76	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	130.0	0	BX	4	13.75	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	132.0	0	BX	4	13.74	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	134.0	0	BX	4	13.71	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	136.0	0	BX	4	13.67	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	138.0	0	BX	4	13.64	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	140.0	0	BX	4	13.60	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	142.0	0	BX	4	13.56	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	144.0	0	BX	4	13.53	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	146.0	0	BX	4	13.50	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	148.0	0	BX	4	13.47	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	150.0	0	BX	4	13.43	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	152.0	0	BX	4	13.40	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	154.0	0	BX	4	13.36	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	156.0	0	BX	4	13.31	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	158.0	0	BX	4	13.25	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	160.0	0	BX	4	13.23	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	162.0	0	BX	4	13.17	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	164.0	0	BX	4	13.15	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	166.0	0	BX	4	13.13	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	168.0	0	BX	4	13.11	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	170.0	0	BX	4	13.07	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	172.0	0	BX	4	13.05	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	174.0	0	BX	4	13.02	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	176.0	0	BX	4	12.99	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	178.0	0	BX	4	12.93	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	180.0	0	BX	4	12.89	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	182.0	0	BX	4	12.82	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	184.0	0	BX	4	12.77	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	186.0	0	BX	4	12.72	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	188.0	0	BX	4	12.68	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	190.0	0	BX	4	12.66	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	192.0	0	BX	4	12.65	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	194.0	0	BX	4	12.63	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	196.0	0	BX	4	12.62	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	198.0	0	BX	4	12.58	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	200.0	0	BX	4	12.56	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	202.0	0	BX	4	12.52	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	204.0	0	BX	4	12.50	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	206.0	0	BX	4	12.47	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	208.0	0	BX	4	12.45	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	210.0	0	BX	4	12.42	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	212.0	0	BX	4	12.39	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	214.0	0	BX	4	12.34	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	216.0	0	BX	4	12.31	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	218.0	0	BX	4	12.26	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	220.0	0	BX	4	12.22	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	222.0	0	BX	4	12.18	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	224.0	0	BX	4	12.15	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	226.0	0	BX	4	12.11	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	228.0	0	BX	4	12.07	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	230.0	0	BX	4	12.03	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	232.0	0	BX	4	11.99	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	234.0	0	BX	4	11.95	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	236.0	0	BX	4	11.90	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	238.0	0	BX	4	11.86	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	240.0	0	BX	4	11.81	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	242.0	0	BX	4	11.77	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	244.0	0	BX	4	11.73	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	246.0	0	BX	4	11.69	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	248.0	0	BX	4	11.66	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	250.0	0	BX	4	11.62	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	252.0	0	BX	4	11.59	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	254.0	0	BX	4	11.56	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	256.0	0	BX	4	11.53	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	258.0	0	BX	4	11.50	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	260.0	0	BX	4	11.48	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	262.0	0	BX	4	11.45	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	264.0	0	BX	4	11.43	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	266.0	0	BX	4	11.42	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	268.0	0	BX	4	11.39	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	270.0	0	BX	4	11.36	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	272.0	0	BX	4	11.32	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	274.0	0	BX	4	11.30	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	276.0	0	BX	4	11.26	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	278.0	0	BX	4	11.23	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	280.0	0	BX	4	11.21	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	282.0	0	BX	4	11.19	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	284.0	0	BX	4	11.16	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	286.0	0	BX	4	11.15	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	288.0	0	BX	4	11.13	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	290.0	0	BX	4	11.10	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	292.0	0	BX	4	11.05	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	294.0	0	BX	4	11.00	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	296.0	0	BX	4	10.94	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	298.0	0	BX	4	10.87	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	300.0	0	BX	4	10.80	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	302.0	0	BX	4	10.73	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	304.0	0	BX	4	10.67	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	306.0	0	BX	4	10.60	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	308.0	0	BX	4	10.55	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	310.0	0	BX	4	10.45	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	312.0	0	BX	4	10.38	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	314.0	0	BX	4	10.30	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	316.0	0	BX	4	10.23	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	318.0	0	BX	4	10.17	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	320.0	0	BX	4	10.14	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	322.0	0	BX	4	10.08	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	324.0	0	BX	4	10.04	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	326.0	0	BX	4	9.98	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	328.0	0	BX	4	9.93	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	330.0	0	BX	4	9.89	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	332.0	0	BX	4	9.86	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	334.0	0	BX	4	9.83	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	336.0	0	BX	4	9.82	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	338.0	0	BX	4	9.77	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	340.0	0	BX	4	9.74	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	342.0	0	BX	4	9.71	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	344.0	0	BX	4	9.67	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	346.0	0	BX	4	9.63	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	348.0	0	BX	4	9.60	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	350.0	0	BX	4	9.57	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	352.0	0	BX	4	9.55	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	354.0	0	BX	4	9.50	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	356.0	0	BX	4	9.47	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	358.0	0	BX	4	9.42	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	360.0	0	BX	4	9.39	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	362.0	0	BX	4	9.38	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	364.0	0	BX	4	9.35	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	366.0	0	BX	4	9.34	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	368.0	0	BX	4	9.30	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	370.0	0	BX	4	9.27	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	372.0	0	BX	4	9.25	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	374.0	0	BX	4	9.22	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	376.0	0	BX	4	9.21	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	378.0	0	BX	4	9.20	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	380.0	0	BX	4	9.17	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	382.0	0	BX	4	9.16	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	384.0	0	BX	4	9.14	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	386.0	0	BX	4	9.13	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	388.0	0	BX	4	9.10	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	390.0	0	BX	4	9.09	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	392.0	0	BX	4	9.05	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	394.0	0	BX	4	9.01	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	396.0	0	BX	4	8.98	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	398.0	0	BX	4	8.94	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	400.0	0	BX	4	8.90	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	402.0	0	BX	4	8.87	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	404.0	0	BX	4	8.83	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	406.0	0	BX	4	8.77	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	408.0	0	BX	4	8.73	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	410.0	0	BX	4	8.69	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	412.0	0	BX	4	8.64	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	414.0	0	BX	4	8.60	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	416.0	0	BX	4	8.55	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	418.0	0	BX	4	8.51	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	420.0	0	BX	4	8.47	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	422.0	0	BX	4	8.43	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	424.0	0	BX	4	8.39	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	426.0	0	BX	4	8.35	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	428.0	0	BX	4	8.30	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	430.0	0	BX	4	8.25	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	432.0	0	BX	4	8.21	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	434.0	0	BX	4	8.17	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	436.0	0	BX	4	8.13	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	438.0	0	BX	4	8.08	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	440.0	0	BX	4	8.05	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	442.0	0	BX	4	8.01	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	444.0	0	BX	4	7.97	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	446.0	0	BX	4	7.93	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	448.0	0	BX	4	7.91	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	450.0	0	BX	4	7.88	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	452.0	0	BX	4	7.86	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	454.0	0	BX	4	7.83	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	456.0	0	BX	4	7.80	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	458.0	0	BX	4	7.77	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	460.0	0	BX	4	7.73	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	462.0	0	BX	4	7.71	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	464.0	0	BX	4	7.68	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	466.0	0	BX	4	7.67	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	468.0	0	BX	4	7.64	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	470.0	0	BX	4	7.60	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	472.0	0	BX	4	7.55	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	474.0	0	BX	4	7.51	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	476.0	0	BX	4	7.46	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	478.0	0	BX	4	7.42	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	480.0	0	BX	4	7.38	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	482.0	0	BX	4	7.35	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	484.0	0	BX	4	7.32	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	486.0	0	BX	4	7.28	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	488.0	0	BX	4	7.26	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	490.0	0	BX	4	7.23	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	492.0	0	BX	4	7.19	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	494.0	0	BX	4	7.15	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	496.0	0	BX	4	7.12	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	498.0	0	BX	4	7.09	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	500.0	0	BX	4	7.05	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	502.0	0	BX	4	7.03	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	504.0	0	BX	4	7.00	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	506.0	0	BX	4	6.97	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	508.0	0	BX	4	6.96	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	510.0	0	BX	4	6.94	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	512.0	0	BX	4	6.92	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	514.0	0	BX	4	6.91	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	516.0	0	BX	4	6.89	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	518.0	0	BX	4	6.86	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	520.0	0	BX	4	6.84	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	522.0	0	BX	4	6.83	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	524.0	0	BX	4	6.82	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	526.0	0	BX	4	6.80	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	528.0	0	BX	4	6.79	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	530.0	0	BX	4	6.75	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	532.0	0	BX	4	6.73	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	534.0	0	BX	4	6.70	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	536.0	0	BX	4	6.67	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	538.0	0	BX	4	6.65	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	540.0	0	BX	4	6.61	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	542.0	0	BX	4	6.57	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	544.0	0	BX	4	6.55	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	546.0	0	BX	4	6.52	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	548.0	0	BX	4	6.49	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	550.0	0	BX	4	6.47	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	552.0	0	BX	4	6.45	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	554.0	0	BX	4	6.41	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	556.0	0	BX	4	6.40	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	558.0	0	BX	4	6.39	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	560.0	0	BX	4	6.36	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	562.0	0	BX	4	6.35	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	564.0	0	BX	4	6.34	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	566.0	0	BX	4	6.32	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	568.0	0	BX	4	6.31	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	570.0	0	BX	4	6.30	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	572.0	0	BX	4	6.29	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	574.0	0	BX	4	6.27	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	576.0	0	BX	4	6.24	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	578.0	0	BX	4	6.22	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	580.0	0	BX	4	6.19	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	582.0	0	BX	4	6.16	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	584.0	0	BX	4	6.14	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	586.0	0	BX	4	6.10	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	588.0	0	BX	4	6.08	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	590.0	0	BX	4	6.06	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	592.0	0	BX	4	6.04	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	594.0	0	BX	4	6.03	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	596.0	0	BX	4	6.02	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	598.0	0	BX	4	6.00	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	600.0	0	BX	4	5.97	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	602.0	0	BX	4	5.96	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	604.0	0	BX	4	5.95	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	606.0	0	BX	4	5.93	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	608.0	0	BX	4	5.92	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	610.0	0	BX	4	5.90	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	612.0	0	BX	4	5.89	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	614.0	0	BX	4	5.86	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	616.0	0	BX	4	5.82	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	618.0	0	BX	4	5.78	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	620.0	0	BX	4	5.74	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	622.0	0	BX	4	5.71	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	624.0	0	BX	4	5.67	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	626.0	0	BX	4	5.65	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	628.0	0	BX	4	5.64	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	630.0	0	BX	4	5.63	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	632.0	0	BX	4	5.60	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	634.0	0	BX	4	5.59	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	636.0	0	BX	4	5.57	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	638.0	0	BX	4	5.54	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	640.0	0	BX	4	5.50	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	642.0	0	BX	4	5.47	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	644.0	0	BX	4	5.44	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	646.0	0	BX	4	5.44	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	648.0	0	BX	4	5.45	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	650.0	0	BX	4	5.46	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	652.0	0	BX	4	5.47	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	654.0	0	BX	4	5.45	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	656.0	0	BX	4	5.44	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	658.0	0	BX	4	5.42	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	660.0	0	BX	4	5.41	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	662.0	0	BX	4	5.40	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	664.0	0	BX	4	5.38	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	666.0	0	BX	4	5.37	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	668.0	0	BX	4	5.36	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	670.0	0	BX	4	5.34	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	672.0	0	BX	4	5.33	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	674.0	0	BX	4	5.32	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	676.0	0	BX	4	5.31	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	678.0	0	BX	4	5.29	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	680.0	0	BX	4	5.29	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	682.0	0	BX	4	5.29	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	684.0	0	BX	4	5.29	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	686.0	0	BX	4	5.29	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	688.0	0	BX	4	5.28	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	690.0	0	BX	4	5.26	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	692.0	0	BX	4	5.25	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	694.0	0	BX	4	5.21	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	696.0	0	BX	4	5.17	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	698.0	0	BX	4	5.13	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	700.0	0	BX	4	5.10	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	702.0	0	BX	4	5.05	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	704.0	0	BX	4	5.02	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	706.0	0	BX	4	4.99	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	708.0	0	BX	4	4.98	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	710.0	0	BX	4	4.95	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	712.0	0	BX	4	4.94	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	714.0	0	BX	4	4.93	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	716.0	0	BX	4	4.92	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	718.0	0	BX	4	4.88	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	720.0	0	BX	4	4.88	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	722.0	0	BX	4	4.86	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	724.0	0	BX	4	4.85	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	726.0	0	BX	4	4.82	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	728.0	0	BX	4	4.81	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	730.0	0	BX	4	4.80	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	732.0	0	BX	4	4.79	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	734.0	0	BX	4	4.78	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	736.0	0	BX	4	4.78	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	738.0	0	BX	4	4.78	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	740.0	0	BX	4	4.78	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	742.0	0	BX	4	4.78	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	744.0	0	BX	4	4.78	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	746.0	0	BX	4	4.78	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	748.0	0	BX	4	4.77	0
_______198436	002	C	10/22/1984	18:00	9.8900	-16.6800	0	750.0	0	BX	4	4.75	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	2.0	0	BX	4	19.46	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	4.0	0	BX	4	19.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	6.0	0	BX	4	19.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	8.0	0	BX	4	19.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	10.0	0	BX	4	19.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	12.0	0	BX	4	19.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	14.0	0	BX	4	19.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	16.0	0	BX	4	19.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	18.0	0	BX	4	19.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	20.0	0	BX	4	19.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	22.0	0	BX	4	19.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	24.0	0	BX	4	19.50	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	26.0	0	BX	4	19.50	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	28.0	0	BX	4	19.50	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	30.0	0	BX	4	19.50	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	32.0	0	BX	4	19.49	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	34.0	0	BX	4	19.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	36.0	0	BX	4	19.47	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	38.0	0	BX	4	19.44	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	40.0	0	BX	4	19.37	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	42.0	0	BX	4	19.24	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	44.0	0	BX	4	19.03	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	46.0	0	BX	4	18.67	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	48.0	0	BX	4	18.14	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	50.0	0	BX	4	17.46	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	52.0	0	BX	4	16.76	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	54.0	0	BX	4	16.07	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	56.0	0	BX	4	15.39	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	58.0	0	BX	4	15.05	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	60.0	0	BX	4	15.14	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	62.0	0	BX	4	15.05	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	64.0	0	BX	4	15.02	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	66.0	0	BX	4	14.88	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	68.0	0	BX	4	14.71	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	70.0	0	BX	4	14.53	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	72.0	0	BX	4	14.42	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	74.0	0	BX	4	14.34	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	76.0	0	BX	4	14.25	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	78.0	0	BX	4	14.21	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	80.0	0	BX	4	14.15	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	82.0	0	BX	4	14.10	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	84.0	0	BX	4	14.04	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	86.0	0	BX	4	13.98	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	88.0	0	BX	4	13.92	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	90.0	0	BX	4	13.87	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	92.0	0	BX	4	13.82	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	94.0	0	BX	4	13.76	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	96.0	0	BX	4	13.71	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	98.0	0	BX	4	13.64	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	100.0	0	BX	4	13.59	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	102.0	0	BX	4	13.53	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	104.0	0	BX	4	13.46	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	106.0	0	BX	4	13.42	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	108.0	0	BX	4	13.37	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	110.0	0	BX	4	13.32	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	112.0	0	BX	4	13.27	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	114.0	0	BX	4	13.21	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	116.0	0	BX	4	13.16	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	118.0	0	BX	4	13.11	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	120.0	0	BX	4	13.06	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	122.0	0	BX	4	13.00	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	124.0	0	BX	4	12.95	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	126.0	0	BX	4	12.88	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	128.0	0	BX	4	12.84	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	130.0	0	BX	4	12.79	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	132.0	0	BX	4	12.74	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	134.0	0	BX	4	12.71	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	136.0	0	BX	4	12.69	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	138.0	0	BX	4	12.65	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	140.0	0	BX	4	12.64	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	142.0	0	BX	4	12.63	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	144.0	0	BX	4	12.61	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	146.0	0	BX	4	12.58	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	148.0	0	BX	4	12.51	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	150.0	0	BX	4	12.46	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	152.0	0	BX	4	12.39	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	154.0	0	BX	4	12.34	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	156.0	0	BX	4	12.29	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	158.0	0	BX	4	12.27	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	160.0	0	BX	4	12.23	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	162.0	0	BX	4	12.20	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	164.0	0	BX	4	12.17	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	166.0	0	BX	4	12.14	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	168.0	0	BX	4	12.10	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	170.0	0	BX	4	12.04	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	172.0	0	BX	4	12.00	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	174.0	0	BX	4	11.95	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	176.0	0	BX	4	11.91	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	178.0	0	BX	4	11.87	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	180.0	0	BX	4	11.84	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	182.0	0	BX	4	11.80	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	184.0	0	BX	4	11.75	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	186.0	0	BX	4	11.71	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	188.0	0	BX	4	11.68	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	190.0	0	BX	4	11.63	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	192.0	0	BX	4	11.60	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	194.0	0	BX	4	11.58	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	196.0	0	BX	4	11.55	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	198.0	0	BX	4	11.52	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	200.0	0	BX	4	11.50	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	202.0	0	BX	4	11.47	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	204.0	0	BX	4	11.45	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	206.0	0	BX	4	11.44	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	208.0	0	BX	4	11.41	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	210.0	0	BX	4	11.40	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	212.0	0	BX	4	11.39	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	214.0	0	BX	4	11.38	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	216.0	0	BX	4	11.35	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	218.0	0	BX	4	11.34	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	220.0	0	BX	4	11.33	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	222.0	0	BX	4	11.31	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	224.0	0	BX	4	11.28	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	226.0	0	BX	4	11.26	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	228.0	0	BX	4	11.23	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	230.0	0	BX	4	11.19	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	232.0	0	BX	4	11.15	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	234.0	0	BX	4	11.09	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	236.0	0	BX	4	11.07	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	238.0	0	BX	4	11.03	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	240.0	0	BX	4	11.01	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	242.0	0	BX	4	10.98	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	244.0	0	BX	4	10.94	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	246.0	0	BX	4	10.91	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	248.0	0	BX	4	10.90	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	250.0	0	BX	4	10.87	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	252.0	0	BX	4	10.86	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	254.0	0	BX	4	10.85	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	256.0	0	BX	4	10.83	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	258.0	0	BX	4	10.80	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	260.0	0	BX	4	10.77	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	262.0	0	BX	4	10.73	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	264.0	0	BX	4	10.69	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	266.0	0	BX	4	10.66	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	268.0	0	BX	4	10.63	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	270.0	0	BX	4	10.61	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	272.0	0	BX	4	10.58	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	274.0	0	BX	4	10.55	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	276.0	0	BX	4	10.50	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	278.0	0	BX	4	10.45	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	280.0	0	BX	4	10.40	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	282.0	0	BX	4	10.36	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	284.0	0	BX	4	10.34	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	286.0	0	BX	4	10.32	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	288.0	0	BX	4	10.29	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	290.0	0	BX	4	10.27	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	292.0	0	BX	4	10.24	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	294.0	0	BX	4	10.21	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	296.0	0	BX	4	10.17	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	298.0	0	BX	4	10.15	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	300.0	0	BX	4	10.11	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	302.0	0	BX	4	10.08	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	304.0	0	BX	4	10.07	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	306.0	0	BX	4	10.02	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	308.0	0	BX	4	9.99	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	310.0	0	BX	4	9.96	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	312.0	0	BX	4	9.91	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	314.0	0	BX	4	9.86	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	316.0	0	BX	4	9.82	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	318.0	0	BX	4	9.77	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	320.0	0	BX	4	9.75	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	322.0	0	BX	4	9.72	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	324.0	0	BX	4	9.68	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	326.0	0	BX	4	9.65	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	328.0	0	BX	4	9.62	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	330.0	0	BX	4	9.59	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	332.0	0	BX	4	9.56	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	334.0	0	BX	4	9.52	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	336.0	0	BX	4	9.52	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	338.0	0	BX	4	9.50	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	340.0	0	BX	4	9.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	342.0	0	BX	4	9.45	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	344.0	0	BX	4	9.43	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	346.0	0	BX	4	9.39	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	348.0	0	BX	4	9.37	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	350.0	0	BX	4	9.34	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	352.0	0	BX	4	9.32	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	354.0	0	BX	4	9.29	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	356.0	0	BX	4	9.26	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	358.0	0	BX	4	9.23	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	360.0	0	BX	4	9.19	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	362.0	0	BX	4	9.16	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	364.0	0	BX	4	9.14	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	366.0	0	BX	4	9.12	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	368.0	0	BX	4	9.08	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	370.0	0	BX	4	9.05	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	372.0	0	BX	4	9.01	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	374.0	0	BX	4	8.96	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	376.0	0	BX	4	8.92	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	378.0	0	BX	4	8.88	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	380.0	0	BX	4	8.84	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	382.0	0	BX	4	8.81	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	384.0	0	BX	4	8.79	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	386.0	0	BX	4	8.75	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	388.0	0	BX	4	8.72	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	390.0	0	BX	4	8.70	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	392.0	0	BX	4	8.68	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	394.0	0	BX	4	8.66	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	396.0	0	BX	4	8.65	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	398.0	0	BX	4	8.64	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	400.0	0	BX	4	8.62	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	402.0	0	BX	4	8.61	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	404.0	0	BX	4	8.60	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	406.0	0	BX	4	8.55	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	408.0	0	BX	4	8.52	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	410.0	0	BX	4	8.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	412.0	0	BX	4	8.44	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	414.0	0	BX	4	8.42	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	416.0	0	BX	4	8.41	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	418.0	0	BX	4	8.38	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	420.0	0	BX	4	8.36	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	422.0	0	BX	4	8.33	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	424.0	0	BX	4	8.31	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	426.0	0	BX	4	8.29	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	428.0	0	BX	4	8.27	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	430.0	0	BX	4	8.25	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	432.0	0	BX	4	8.21	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	434.0	0	BX	4	8.18	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	436.0	0	BX	4	8.14	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	438.0	0	BX	4	8.11	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	440.0	0	BX	4	8.07	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	442.0	0	BX	4	8.04	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	444.0	0	BX	4	8.01	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	446.0	0	BX	4	7.99	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	448.0	0	BX	4	7.95	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	450.0	0	BX	4	7.93	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	452.0	0	BX	4	7.91	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	454.0	0	BX	4	7.87	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	456.0	0	BX	4	7.83	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	458.0	0	BX	4	7.79	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	460.0	0	BX	4	7.73	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	462.0	0	BX	4	7.66	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	464.0	0	BX	4	7.62	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	466.0	0	BX	4	7.59	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	468.0	0	BX	4	7.57	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	470.0	0	BX	4	7.57	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	472.0	0	BX	4	7.57	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	474.0	0	BX	4	7.55	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	476.0	0	BX	4	7.54	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	478.0	0	BX	4	7.53	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	480.0	0	BX	4	7.50	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	482.0	0	BX	4	7.48	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	484.0	0	BX	4	7.45	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	486.0	0	BX	4	7.43	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	488.0	0	BX	4	7.39	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	490.0	0	BX	4	7.35	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	492.0	0	BX	4	7.32	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	494.0	0	BX	4	7.30	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	496.0	0	BX	4	7.26	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	498.0	0	BX	4	7.26	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	500.0	0	BX	4	7.26	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	502.0	0	BX	4	7.24	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	504.0	0	BX	4	7.24	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	506.0	0	BX	4	7.21	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	508.0	0	BX	4	7.18	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	510.0	0	BX	4	7.15	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	512.0	0	BX	4	7.12	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	514.0	0	BX	4	7.07	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	516.0	0	BX	4	7.05	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	518.0	0	BX	4	7.01	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	520.0	0	BX	4	6.98	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	522.0	0	BX	4	6.96	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	524.0	0	BX	4	6.93	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	526.0	0	BX	4	6.89	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	528.0	0	BX	4	6.87	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	530.0	0	BX	4	6.83	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	532.0	0	BX	4	6.80	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	534.0	0	BX	4	6.78	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	536.0	0	BX	4	6.75	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	538.0	0	BX	4	6.73	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	540.0	0	BX	4	6.71	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	542.0	0	BX	4	6.69	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	544.0	0	BX	4	6.67	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	546.0	0	BX	4	6.65	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	548.0	0	BX	4	6.64	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	550.0	0	BX	4	6.63	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	552.0	0	BX	4	6.63	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	554.0	0	BX	4	6.62	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	556.0	0	BX	4	6.61	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	558.0	0	BX	4	6.59	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	560.0	0	BX	4	6.57	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	562.0	0	BX	4	6.54	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	564.0	0	BX	4	6.52	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	566.0	0	BX	4	6.49	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	568.0	0	BX	4	6.47	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	570.0	0	BX	4	6.46	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	572.0	0	BX	4	6.43	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	574.0	0	BX	4	6.41	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	576.0	0	BX	4	6.40	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	578.0	0	BX	4	6.37	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	580.0	0	BX	4	6.34	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	582.0	0	BX	4	6.31	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	584.0	0	BX	4	6.28	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	586.0	0	BX	4	6.27	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	588.0	0	BX	4	6.24	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	590.0	0	BX	4	6.22	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	592.0	0	BX	4	6.21	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	594.0	0	BX	4	6.18	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	596.0	0	BX	4	6.16	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	598.0	0	BX	4	6.15	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	600.0	0	BX	4	6.13	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	602.0	0	BX	4	6.09	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	604.0	0	BX	4	6.06	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	606.0	0	BX	4	6.04	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	608.0	0	BX	4	5.99	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	610.0	0	BX	4	5.97	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	612.0	0	BX	4	5.96	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	614.0	0	BX	4	5.94	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	616.0	0	BX	4	5.92	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	618.0	0	BX	4	5.91	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	620.0	0	BX	4	5.90	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	622.0	0	BX	4	5.88	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	624.0	0	BX	4	5.87	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	626.0	0	BX	4	5.85	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	628.0	0	BX	4	5.84	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	630.0	0	BX	4	5.83	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	632.0	0	BX	4	5.80	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	634.0	0	BX	4	5.78	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	636.0	0	BX	4	5.77	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	638.0	0	BX	4	5.76	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	640.0	0	BX	4	5.74	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	642.0	0	BX	4	5.74	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	644.0	0	BX	4	5.74	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	646.0	0	BX	4	5.73	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	648.0	0	BX	4	5.73	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	650.0	0	BX	4	5.72	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	652.0	0	BX	4	5.71	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	654.0	0	BX	4	5.69	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	656.0	0	BX	4	5.69	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	658.0	0	BX	4	5.68	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	660.0	0	BX	4	5.68	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	662.0	0	BX	4	5.68	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	664.0	0	BX	4	5.66	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	666.0	0	BX	4	5.65	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	668.0	0	BX	4	5.64	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	670.0	0	BX	4	5.61	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	672.0	0	BX	4	5.60	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	674.0	0	BX	4	5.58	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	676.0	0	BX	4	5.56	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	678.0	0	BX	4	5.54	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	680.0	0	BX	4	5.50	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	682.0	0	BX	4	5.49	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	684.0	0	BX	4	5.49	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	686.0	0	BX	4	5.47	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	688.0	0	BX	4	5.46	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	690.0	0	BX	4	5.45	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	692.0	0	BX	4	5.42	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	694.0	0	BX	4	5.40	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	696.0	0	BX	4	5.39	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	698.0	0	BX	4	5.38	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	700.0	0	BX	4	5.36	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	702.0	0	BX	4	5.34	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	704.0	0	BX	4	5.32	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	706.0	0	BX	4	5.29	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	708.0	0	BX	4	5.26	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	710.0	0	BX	4	5.25	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	712.0	0	BX	4	5.22	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	714.0	0	BX	4	5.20	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	716.0	0	BX	4	5.19	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	718.0	0	BX	4	5.18	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	720.0	0	BX	4	5.15	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	722.0	0	BX	4	5.14	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	724.0	0	BX	4	5.12	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	726.0	0	BX	4	5.08	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	728.0	0	BX	4	5.07	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	730.0	0	BX	4	5.05	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	732.0	0	BX	4	5.04	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	734.0	0	BX	4	5.02	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	736.0	0	BX	4	5.01	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	738.0	0	BX	4	4.99	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	740.0	0	BX	4	4.98	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	742.0	0	BX	4	4.97	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	744.0	0	BX	4	4.98	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	746.0	0	BX	4	4.99	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	748.0	0	BX	4	5.02	0
_______198436	003	C	10/23/1984	00:00	9.8100	-15.3800	0	750.0	0	BX	4	5.00	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	4.0	0	BX	4	23.27	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	6.0	0	BX	4	23.15	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	8.0	0	BX	4	22.85	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	10.0	0	BX	4	22.91	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	12.0	0	BX	4	22.91	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	14.0	0	BX	4	22.91	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	16.0	0	BX	4	22.91	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	18.0	0	BX	4	22.91	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	20.0	0	BX	4	22.85	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	22.0	0	BX	4	22.85	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	24.0	0	BX	4	22.85	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	26.0	0	BX	4	22.61	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	28.0	0	BX	4	22.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	30.0	0	BX	4	21.76	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	32.0	0	BX	4	20.68	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	34.0	0	BX	4	19.90	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	36.0	0	BX	4	19.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	38.0	0	BX	4	18.53	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	40.0	0	BX	4	18.24	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	42.0	0	BX	4	17.22	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	44.0	0	BX	4	16.51	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	46.0	0	BX	4	16.14	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	48.0	0	BX	4	16.14	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	50.0	0	BX	4	15.92	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	52.0	0	BX	4	15.80	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	54.0	0	BX	4	15.50	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	56.0	0	BX	4	15.32	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	58.0	0	BX	4	15.20	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	60.0	0	BX	4	15.08	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	62.0	0	BX	4	14.96	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	64.0	0	BX	4	14.91	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	66.0	0	BX	4	14.91	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	68.0	0	BX	4	14.84	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	70.0	0	BX	4	14.73	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	72.0	0	BX	4	14.54	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	74.0	0	BX	4	14.54	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	76.0	0	BX	4	14.37	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	78.0	0	BX	4	14.31	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	80.0	0	BX	4	14.25	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	82.0	0	BX	4	14.25	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	84.0	0	BX	4	14.19	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	86.0	0	BX	4	14.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	88.0	0	BX	4	14.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	90.0	0	BX	4	14.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	92.0	0	BX	4	14.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	94.0	0	BX	4	14.07	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	96.0	0	BX	4	14.01	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	98.0	0	BX	4	13.95	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	100.0	0	BX	4	13.95	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	102.0	0	BX	4	13.95	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	104.0	0	BX	4	13.89	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	106.0	0	BX	4	13.89	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	108.0	0	BX	4	13.83	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	110.0	0	BX	4	13.83	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	112.0	0	BX	4	13.65	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	114.0	0	BX	4	13.65	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	116.0	0	BX	4	13.60	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	118.0	0	BX	4	13.60	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	120.0	0	BX	4	13.60	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	122.0	0	BX	4	13.53	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	124.0	0	BX	4	13.47	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	126.0	0	BX	4	13.47	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	128.0	0	BX	4	13.47	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	130.0	0	BX	4	13.41	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	132.0	0	BX	4	13.35	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	134.0	0	BX	4	13.35	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	136.0	0	BX	4	13.35	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	138.0	0	BX	4	13.30	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	140.0	0	BX	4	13.23	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	142.0	0	BX	4	13.18	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	144.0	0	BX	4	13.05	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	146.0	0	BX	4	13.05	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	148.0	0	BX	4	13.05	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	150.0	0	BX	4	13.00	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	152.0	0	BX	4	12.93	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	154.0	0	BX	4	12.93	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	156.0	0	BX	4	12.88	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	158.0	0	BX	4	12.88	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	160.0	0	BX	4	12.81	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	162.0	0	BX	4	12.76	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	164.0	0	BX	4	12.76	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	166.0	0	BX	4	12.70	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	168.0	0	BX	4	12.63	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	170.0	0	BX	4	12.63	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	172.0	0	BX	4	12.63	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	174.0	0	BX	4	12.58	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	176.0	0	BX	4	12.58	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	178.0	0	BX	4	12.51	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	180.0	0	BX	4	12.51	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	182.0	0	BX	4	12.40	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	184.0	0	BX	4	12.40	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	186.0	0	BX	4	12.40	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	188.0	0	BX	4	12.40	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	190.0	0	BX	4	12.28	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	192.0	0	BX	4	12.21	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	194.0	0	BX	4	12.21	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	196.0	0	BX	4	12.16	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	198.0	0	BX	4	12.09	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	200.0	0	BX	4	12.03	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	202.0	0	BX	4	12.03	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	204.0	0	BX	4	11.98	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	206.0	0	BX	4	11.98	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	208.0	0	BX	4	11.91	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	210.0	0	BX	4	11.91	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	212.0	0	BX	4	11.91	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	214.0	0	BX	4	11.86	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	216.0	0	BX	4	11.79	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	218.0	0	BX	4	11.79	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	220.0	0	BX	4	11.73	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	222.0	0	BX	4	11.73	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	224.0	0	BX	4	11.68	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	226.0	0	BX	4	11.68	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	228.0	0	BX	4	11.68	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	230.0	0	BX	4	11.68	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	232.0	0	BX	4	11.68	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	234.0	0	BX	4	11.61	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	236.0	0	BX	4	11.61	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	238.0	0	BX	4	11.55	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	240.0	0	BX	4	11.55	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	242.0	0	BX	4	11.55	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	244.0	0	BX	4	11.49	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	246.0	0	BX	4	11.49	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	248.0	0	BX	4	11.43	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	250.0	0	BX	4	11.38	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	252.0	0	BX	4	11.31	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	254.0	0	BX	4	11.25	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	256.0	0	BX	4	11.19	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	258.0	0	BX	4	11.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	260.0	0	BX	4	11.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	262.0	0	BX	4	11.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	264.0	0	BX	4	11.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	266.0	0	BX	4	11.01	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	268.0	0	BX	4	10.95	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	270.0	0	BX	4	10.95	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	272.0	0	BX	4	10.88	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	274.0	0	BX	4	10.88	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	276.0	0	BX	4	10.83	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	278.0	0	BX	4	10.76	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	280.0	0	BX	4	10.70	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	282.0	0	BX	4	10.58	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	284.0	0	BX	4	10.58	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	286.0	0	BX	4	10.58	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	288.0	0	BX	4	10.52	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	290.0	0	BX	4	10.46	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	292.0	0	BX	4	10.40	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	294.0	0	BX	4	10.40	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	296.0	0	BX	4	10.34	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	298.0	0	BX	4	10.34	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	300.0	0	BX	4	10.34	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	302.0	0	BX	4	10.28	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	304.0	0	BX	4	10.28	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	306.0	0	BX	4	10.22	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	308.0	0	BX	4	10.22	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	310.0	0	BX	4	10.15	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	312.0	0	BX	4	10.10	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	314.0	0	BX	4	10.10	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	316.0	0	BX	4	10.10	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	318.0	0	BX	4	10.04	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	320.0	0	BX	4	9.92	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	322.0	0	BX	4	9.85	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	324.0	0	BX	4	9.79	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	326.0	0	BX	4	9.79	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	328.0	0	BX	4	9.79	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	330.0	0	BX	4	9.79	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	332.0	0	BX	4	9.73	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	334.0	0	BX	4	9.67	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	336.0	0	BX	4	9.61	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	338.0	0	BX	4	9.54	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	340.0	0	BX	4	9.54	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	342.0	0	BX	4	9.54	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	344.0	0	BX	4	9.54	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	346.0	0	BX	4	9.49	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	348.0	0	BX	4	9.49	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	350.0	0	BX	4	9.42	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	352.0	0	BX	4	9.36	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	354.0	0	BX	4	9.36	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	356.0	0	BX	4	9.36	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	358.0	0	BX	4	9.36	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	360.0	0	BX	4	9.36	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	362.0	0	BX	4	9.24	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	364.0	0	BX	4	9.24	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	366.0	0	BX	4	9.18	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	368.0	0	BX	4	9.11	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	370.0	0	BX	4	9.11	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	372.0	0	BX	4	9.11	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	374.0	0	BX	4	9.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	376.0	0	BX	4	9.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	378.0	0	BX	4	9.00	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	380.0	0	BX	4	9.00	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	382.0	0	BX	4	8.93	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	384.0	0	BX	4	8.87	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	386.0	0	BX	4	8.81	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	388.0	0	BX	4	8.75	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	390.0	0	BX	4	8.75	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	392.0	0	BX	4	8.75	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	394.0	0	BX	4	8.68	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	396.0	0	BX	4	8.68	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	398.0	0	BX	4	8.62	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	400.0	0	BX	4	8.57	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	402.0	0	BX	4	8.57	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	404.0	0	BX	4	8.57	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	406.0	0	BX	4	8.57	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	408.0	0	BX	4	8.50	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	410.0	0	BX	4	8.50	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	412.0	0	BX	4	8.50	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	414.0	0	BX	4	8.50	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	416.0	0	BX	4	8.44	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	418.0	0	BX	4	8.44	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	420.0	0	BX	4	8.31	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	422.0	0	BX	4	8.26	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	424.0	0	BX	4	8.26	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	426.0	0	BX	4	8.26	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	428.0	0	BX	4	8.19	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	430.0	0	BX	4	8.19	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	432.0	0	BX	4	8.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	434.0	0	BX	4	8.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	436.0	0	BX	4	8.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	438.0	0	BX	4	8.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	440.0	0	BX	4	8.00	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	442.0	0	BX	4	7.95	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	444.0	0	BX	4	7.95	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	446.0	0	BX	4	7.88	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	448.0	0	BX	4	7.88	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	450.0	0	BX	4	7.88	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	452.0	0	BX	4	7.88	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	454.0	0	BX	4	7.75	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	456.0	0	BX	4	7.75	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	458.0	0	BX	4	7.75	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	460.0	0	BX	4	7.69	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	462.0	0	BX	4	7.69	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	464.0	0	BX	4	7.64	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	466.0	0	BX	4	7.64	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	468.0	0	BX	4	7.64	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	470.0	0	BX	4	7.64	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	472.0	0	BX	4	7.64	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	474.0	0	BX	4	7.64	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	476.0	0	BX	4	7.64	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	478.0	0	BX	4	7.51	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	480.0	0	BX	4	7.51	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	482.0	0	BX	4	7.44	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	484.0	0	BX	4	7.44	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	486.0	0	BX	4	7.44	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	488.0	0	BX	4	7.31	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	490.0	0	BX	4	7.31	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	492.0	0	BX	4	7.31	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	494.0	0	BX	4	7.26	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	496.0	0	BX	4	7.26	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	498.0	0	BX	4	7.26	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	500.0	0	BX	4	7.26	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	502.0	0	BX	4	7.20	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	504.0	0	BX	4	7.20	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	506.0	0	BX	4	7.20	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	508.0	0	BX	4	7.20	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	510.0	0	BX	4	7.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	512.0	0	BX	4	7.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	514.0	0	BX	4	7.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	516.0	0	BX	4	7.07	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	518.0	0	BX	4	7.07	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	520.0	0	BX	4	7.00	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	522.0	0	BX	4	6.94	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	524.0	0	BX	4	6.94	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	526.0	0	BX	4	6.88	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	528.0	0	BX	4	6.88	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	530.0	0	BX	4	6.88	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	532.0	0	BX	4	6.88	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	534.0	0	BX	4	6.88	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	536.0	0	BX	4	6.82	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	538.0	0	BX	4	6.82	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	540.0	0	BX	4	6.82	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	542.0	0	BX	4	6.82	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	544.0	0	BX	4	6.82	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	546.0	0	BX	4	6.82	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	548.0	0	BX	4	6.76	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	550.0	0	BX	4	6.76	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	552.0	0	BX	4	6.69	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	554.0	0	BX	4	6.63	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	556.0	0	BX	4	6.63	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	558.0	0	BX	4	6.63	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	560.0	0	BX	4	6.63	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	562.0	0	BX	4	6.63	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	564.0	0	BX	4	6.57	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	566.0	0	BX	4	6.57	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	568.0	0	BX	4	6.50	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	570.0	0	BX	4	6.50	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	572.0	0	BX	4	6.44	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	574.0	0	BX	4	6.44	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	576.0	0	BX	4	6.44	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	578.0	0	BX	4	6.44	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	580.0	0	BX	4	6.37	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	582.0	0	BX	4	6.37	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	584.0	0	BX	4	6.31	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	586.0	0	BX	4	6.31	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	588.0	0	BX	4	6.24	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	590.0	0	BX	4	6.18	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	592.0	0	BX	4	6.18	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	594.0	0	BX	4	6.18	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	596.0	0	BX	4	6.18	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	598.0	0	BX	4	6.18	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	600.0	0	BX	4	6.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	602.0	0	BX	4	6.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	604.0	0	BX	4	6.13	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	606.0	0	BX	4	6.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	608.0	0	BX	4	6.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	610.0	0	BX	4	6.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	612.0	0	BX	4	6.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	614.0	0	BX	4	6.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	616.0	0	BX	4	6.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	618.0	0	BX	4	6.06	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	620.0	0	BX	4	5.93	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	622.0	0	BX	4	5.93	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	624.0	0	BX	4	5.93	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	626.0	0	BX	4	5.93	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	628.0	0	BX	4	5.93	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	630.0	0	BX	4	5.93	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	632.0	0	BX	4	5.87	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	634.0	0	BX	4	5.87	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	636.0	0	BX	4	5.87	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	638.0	0	BX	4	5.87	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	640.0	0	BX	4	5.87	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	642.0	0	BX	4	5.87	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	644.0	0	BX	4	5.87	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	646.0	0	BX	4	5.87	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	648.0	0	BX	4	5.87	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	650.0	0	BX	4	5.87	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	652.0	0	BX	4	5.81	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	654.0	0	BX	4	5.74	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	656.0	0	BX	4	5.74	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	658.0	0	BX	4	5.68	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	660.0	0	BX	4	5.74	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	662.0	0	BX	4	5.74	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	664.0	0	BX	4	5.74	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	666.0	0	BX	4	5.68	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	668.0	0	BX	4	5.68	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	670.0	0	BX	4	5.68	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	672.0	0	BX	4	5.68	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	674.0	0	BX	4	5.61	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	676.0	0	BX	4	5.61	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	678.0	0	BX	4	5.55	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	680.0	0	BX	4	5.55	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	682.0	0	BX	4	5.55	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	684.0	0	BX	4	5.49	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	686.0	0	BX	4	5.42	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	688.0	0	BX	4	5.36	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	690.0	0	BX	4	5.29	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	692.0	0	BX	4	5.29	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	694.0	0	BX	4	5.29	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	696.0	0	BX	4	5.29	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	698.0	0	BX	4	5.29	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	700.0	0	BX	4	5.23	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	702.0	0	BX	4	5.23	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	704.0	0	BX	4	5.23	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	706.0	0	BX	4	5.23	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	708.0	0	BX	4	5.23	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	710.0	0	BX	4	5.23	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	712.0	0	BX	4	5.23	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	714.0	0	BX	4	5.23	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	716.0	0	BX	4	5.17	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	718.0	0	BX	4	5.17	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	720.0	0	BX	4	5.17	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	722.0	0	BX	4	5.17	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	724.0	0	BX	4	5.17	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	726.0	0	BX	4	5.17	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	728.0	0	BX	4	5.17	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	730.0	0	BX	4	5.17	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	732.0	0	BX	4	5.04	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	734.0	0	BX	4	5.04	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	736.0	0	BX	4	5.04	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	738.0	0	BX	4	5.04	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	740.0	0	BX	4	5.04	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	742.0	0	BX	4	5.04	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	744.0	0	BX	4	5.04	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	746.0	0	BX	4	5.04	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	748.0	0	BX	4	5.04	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	750.0	0	BX	4	4.97	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	752.0	0	BX	4	4.97	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	754.0	0	BX	4	4.97	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	756.0	0	BX	4	4.97	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	758.0	0	BX	4	4.97	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	760.0	0	BX	4	4.91	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	762.0	0	BX	4	4.91	0
_______198437	001	C	11/18/1984	13:33	9.4800	-15.1600	0	764.0	0	BX	4	4.91	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	0.0	0	BX	4	19.84	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	1.0	0	BX	4	19.78	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	3.0	0	BX	4	19.78	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	6.0	0	BX	4	19.78	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	8.0	0	BX	4	19.72	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	10.0	0	BX	4	19.48	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	11.0	0	BX	4	19.37	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	14.0	0	BX	4	19.37	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	16.0	0	BX	4	19.25	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	18.0	0	BX	4	19.25	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	20.0	0	BX	4	19.13	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	23.0	0	BX	4	19.05	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	25.0	0	BX	4	19.01	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	27.0	0	BX	4	18.95	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	30.0	0	BX	4	18.89	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	32.0	0	BX	4	18.83	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	34.0	0	BX	4	18.83	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	36.0	0	BX	4	18.83	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	39.0	0	BX	4	18.71	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	40.0	0	BX	4	18.59	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	42.0	0	BX	4	18.47	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	43.0	0	BX	4	18.24	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	45.0	0	BX	4	18.24	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	48.0	0	BX	4	18.11	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	50.0	0	BX	4	17.94	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	52.0	0	BX	4	17.87	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	54.0	0	BX	4	17.82	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	57.0	0	BX	4	17.70	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	58.0	0	BX	4	17.58	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	59.0	0	BX	4	17.46	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	60.0	0	BX	4	17.22	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	61.0	0	BX	4	17.05	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	62.0	0	BX	4	16.86	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	65.0	0	BX	4	16.80	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	66.0	0	BX	4	16.63	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	67.0	0	BX	4	16.51	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	68.0	0	BX	4	16.39	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	70.0	0	BX	4	16.27	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	71.0	0	BX	4	16.09	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	73.0	0	BX	4	15.97	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	75.0	0	BX	4	15.85	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	76.0	0	BX	4	15.68	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	77.0	0	BX	4	15.56	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	78.0	0	BX	4	15.44	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	80.0	0	BX	4	15.32	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	83.0	0	BX	4	15.20	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	84.0	0	BX	4	15.03	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	86.0	0	BX	4	14.84	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	87.0	0	BX	4	14.73	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	89.0	0	BX	4	14.61	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	91.0	0	BX	4	14.49	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	92.0	0	BX	4	14.37	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	94.0	0	BX	4	14.19	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	96.0	0	BX	4	14.13	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	98.0	0	BX	4	14.07	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	101.0	0	BX	4	14.01	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	103.0	0	BX	4	13.89	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	105.0	0	BX	4	13.83	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	107.0	0	BX	4	13.72	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	109.0	0	BX	4	13.60	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	110.0	0	BX	4	13.47	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	111.0	0	BX	4	13.35	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	113.0	0	BX	4	13.23	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	115.0	0	BX	4	13.18	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	118.0	0	BX	4	13.18	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	120.0	0	BX	4	13.18	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	122.0	0	BX	4	13.11	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	124.0	0	BX	4	13.05	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	127.0	0	BX	4	13.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	129.0	0	BX	4	12.88	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	131.0	0	BX	4	12.70	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	134.0	0	BX	4	12.63	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	137.0	0	BX	4	12.58	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	139.0	0	BX	4	12.58	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	141.0	0	BX	4	12.51	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	145.0	0	BX	4	12.46	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	147.0	0	BX	4	12.40	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	149.0	0	BX	4	12.21	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	151.0	0	BX	4	12.16	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	155.0	0	BX	4	12.09	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	157.0	0	BX	4	11.98	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	159.0	0	BX	4	11.98	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	162.0	0	BX	4	11.86	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	165.0	0	BX	4	11.79	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	168.0	0	BX	4	11.73	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	170.0	0	BX	4	11.73	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	173.0	0	BX	4	11.68	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	175.0	0	BX	4	11.68	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	177.0	0	BX	4	11.61	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	179.0	0	BX	4	11.61	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	181.0	0	BX	4	11.55	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	184.0	0	BX	4	11.55	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	186.0	0	BX	4	11.55	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	188.0	0	BX	4	11.55	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	190.0	0	BX	4	11.55	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	193.0	0	BX	4	11.55	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	196.0	0	BX	4	11.43	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	199.0	0	BX	4	11.38	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	202.0	0	BX	4	11.38	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	205.0	0	BX	4	11.38	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	207.0	0	BX	4	11.43	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	209.0	0	BX	4	11.43	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	212.0	0	BX	4	11.43	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	214.0	0	BX	4	11.38	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	216.0	0	BX	4	11.38	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	218.0	0	BX	4	11.38	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	220.0	0	BX	4	11.31	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	223.0	0	BX	4	11.31	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	226.0	0	BX	4	11.25	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	228.0	0	BX	4	11.19	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	230.0	0	BX	4	11.19	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	234.0	0	BX	4	11.13	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	236.0	0	BX	4	11.13	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	239.0	0	BX	4	11.06	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	242.0	0	BX	4	11.06	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	244.0	0	BX	4	11.06	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	247.0	0	BX	4	11.01	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	249.0	0	BX	4	10.95	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	253.0	0	BX	4	10.88	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	255.0	0	BX	4	10.88	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	258.0	0	BX	4	10.76	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	262.0	0	BX	4	10.76	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	264.0	0	BX	4	10.70	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	266.0	0	BX	4	10.70	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	268.0	0	BX	4	10.65	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	270.0	0	BX	4	10.65	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	274.0	0	BX	4	10.58	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	276.0	0	BX	4	10.58	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	278.0	0	BX	4	10.52	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	280.0	0	BX	4	10.52	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	283.0	0	BX	4	10.46	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	285.0	0	BX	4	10.46	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	287.0	0	BX	4	10.40	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	289.0	0	BX	4	10.40	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	291.0	0	BX	4	10.34	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	294.0	0	BX	4	10.34	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	296.0	0	BX	4	10.28	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	298.0	0	BX	4	10.28	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	301.0	0	BX	4	10.15	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	303.0	0	BX	4	10.10	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	305.0	0	BX	4	10.04	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	307.0	0	BX	4	10.04	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	309.0	0	BX	4	9.92	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	311.0	0	BX	4	9.85	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	313.0	0	BX	4	9.85	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	317.0	0	BX	4	9.79	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	320.0	0	BX	4	9.73	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	323.0	0	BX	4	9.67	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	325.0	0	BX	4	9.61	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	328.0	0	BX	4	9.61	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	331.0	0	BX	4	9.54	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	334.0	0	BX	4	9.49	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	338.0	0	BX	4	9.42	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	341.0	0	BX	4	9.36	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	343.0	0	BX	4	9.36	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	345.0	0	BX	4	9.30	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	347.0	0	BX	4	9.24	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	350.0	0	BX	4	9.24	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	352.0	0	BX	4	9.18	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	354.0	0	BX	4	9.11	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	356.0	0	BX	4	9.11	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	360.0	0	BX	4	9.06	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	363.0	0	BX	4	9.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	365.0	0	BX	4	9.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	368.0	0	BX	4	8.93	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	372.0	0	BX	4	8.87	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	374.0	0	BX	4	8.87	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	376.0	0	BX	4	8.81	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	378.0	0	BX	4	8.81	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	380.0	0	BX	4	8.75	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	383.0	0	BX	4	8.68	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	387.0	0	BX	4	8.57	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	389.0	0	BX	4	8.57	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	391.0	0	BX	4	8.50	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	393.0	0	BX	4	8.44	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	396.0	0	BX	4	8.44	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	398.0	0	BX	4	8.37	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	401.0	0	BX	4	8.37	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	403.0	0	BX	4	8.31	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	405.0	0	BX	4	8.31	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	408.0	0	BX	4	8.26	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	410.0	0	BX	4	8.26	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	413.0	0	BX	4	8.19	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	416.0	0	BX	4	8.13	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	419.0	0	BX	4	8.06	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	422.0	0	BX	4	8.06	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	425.0	0	BX	4	8.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	427.0	0	BX	4	8.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	429.0	0	BX	4	8.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	431.0	0	BX	4	7.95	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	434.0	0	BX	4	7.95	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	436.0	0	BX	4	7.88	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	438.0	0	BX	4	7.82	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	441.0	0	BX	4	7.75	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	445.0	0	BX	4	7.75	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	448.0	0	BX	4	7.69	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	450.0	0	BX	4	7.69	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	453.0	0	BX	4	7.69	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	456.0	0	BX	4	7.64	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	459.0	0	BX	4	7.64	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	461.0	0	BX	4	7.64	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	463.0	0	BX	4	7.64	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	465.0	0	BX	4	7.64	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	467.0	0	BX	4	7.64	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	469.0	0	BX	4	7.64	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	472.0	0	BX	4	7.64	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	475.0	0	BX	4	7.51	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	477.0	0	BX	4	7.51	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	479.0	0	BX	4	7.51	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	481.0	0	BX	4	7.44	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	483.0	0	BX	4	7.38	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	486.0	0	BX	4	7.38	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	488.0	0	BX	4	7.31	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	490.0	0	BX	4	7.31	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	492.0	0	BX	4	7.31	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	493.0	0	BX	4	7.26	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	496.0	0	BX	4	7.26	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	499.0	0	BX	4	7.26	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	501.0	0	BX	4	7.26	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	504.0	0	BX	4	7.20	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	506.0	0	BX	4	7.13	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	509.0	0	BX	4	7.07	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	512.0	0	BX	4	7.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	514.0	0	BX	4	7.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	516.0	0	BX	4	7.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	518.0	0	BX	4	7.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	521.0	0	BX	4	6.94	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	523.0	0	BX	4	6.94	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	526.0	0	BX	4	6.88	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	529.0	0	BX	4	6.88	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	531.0	0	BX	4	6.88	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	533.0	0	BX	4	6.88	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	535.0	0	BX	4	6.88	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	537.0	0	BX	4	6.82	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	541.0	0	BX	4	6.82	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	543.0	0	BX	4	6.82	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	545.0	0	BX	4	6.82	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	547.0	0	BX	4	6.76	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	549.0	0	BX	4	6.76	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	551.0	0	BX	4	6.69	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	553.0	0	BX	4	6.69	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	555.0	0	BX	4	6.69	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	558.0	0	BX	4	6.69	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	560.0	0	BX	4	6.63	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	562.0	0	BX	4	6.63	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	564.0	0	BX	4	6.63	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	566.0	0	BX	4	6.63	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	568.0	0	BX	4	6.63	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	570.0	0	BX	4	6.63	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	574.0	0	BX	4	6.57	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	576.0	0	BX	4	6.57	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	578.0	0	BX	4	6.50	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	580.0	0	BX	4	6.50	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	582.0	0	BX	4	6.44	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	584.0	0	BX	4	6.44	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	587.0	0	BX	4	6.44	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	590.0	0	BX	4	6.37	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	593.0	0	BX	4	6.37	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	596.0	0	BX	4	6.31	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	599.0	0	BX	4	6.31	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	601.0	0	BX	4	6.31	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	605.0	0	BX	4	6.31	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	607.0	0	BX	4	6.24	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	609.0	0	BX	4	6.24	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	611.0	0	BX	4	6.24	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	614.0	0	BX	4	6.24	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	616.0	0	BX	4	6.18	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	618.0	0	BX	4	6.18	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	622.0	0	BX	4	6.18	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	625.0	0	BX	4	6.13	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	627.0	0	BX	4	6.13	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	630.0	0	BX	4	6.06	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	632.0	0	BX	4	6.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	634.0	0	BX	4	6.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	636.0	0	BX	4	6.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	639.0	0	BX	4	6.00	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	641.0	0	BX	4	5.93	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	643.0	0	BX	4	5.93	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	646.0	0	BX	4	5.87	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	648.0	0	BX	4	5.87	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	651.0	0	BX	4	5.81	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	654.0	0	BX	4	5.81	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	657.0	0	BX	4	5.74	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	659.0	0	BX	4	5.74	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	661.0	0	BX	4	5.68	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	664.0	0	BX	4	5.68	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	666.0	0	BX	4	5.68	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	669.0	0	BX	4	5.61	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	671.0	0	BX	4	5.61	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	673.0	0	BX	4	5.61	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	676.0	0	BX	4	5.61	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	678.0	0	BX	4	5.61	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	680.0	0	BX	4	5.61	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	682.0	0	BX	4	5.55	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	684.0	0	BX	4	5.55	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	687.0	0	BX	4	5.55	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	689.0	0	BX	4	5.55	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	691.0	0	BX	4	5.49	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	695.0	0	BX	4	5.49	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	697.0	0	BX	4	5.49	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	699.0	0	BX	4	5.42	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	701.0	0	BX	4	5.42	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	702.0	0	BX	4	5.42	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	705.0	0	BX	4	5.42	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	707.0	0	BX	4	5.36	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	709.0	0	BX	4	5.36	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	710.0	0	BX	4	5.36	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	714.0	0	BX	4	5.29	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	716.0	0	BX	4	5.29	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	719.0	0	BX	4	5.23	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	721.0	0	BX	4	5.23	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	724.0	0	BX	4	5.23	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	726.0	0	BX	4	5.23	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	727.0	0	BX	4	5.23	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	729.0	0	BX	4	5.17	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	732.0	0	BX	4	5.17	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	734.0	0	BX	4	5.17	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	736.0	0	BX	4	5.17	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	739.0	0	BX	4	5.17	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	741.0	0	BX	4	5.17	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	743.0	0	BX	4	5.17	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	745.0	0	BX	4	5.17	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	747.0	0	BX	4	5.17	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	749.0	0	BX	4	5.17	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	751.0	0	BX	4	5.04	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	753.0	0	BX	4	5.04	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	757.0	0	BX	4	5.04	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	759.0	0	BX	4	5.04	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	761.0	0	BX	4	4.97	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	763.0	0	BX	4	4.97	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	765.0	0	BX	4	4.97	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	767.0	0	BX	4	4.97	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	769.0	0	BX	4	4.97	0
_______198437	002	C	11/20/1984	00:49	6.3800	-15.9200	0	772.0	0	BX	4	4.97	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	0.0	0	BX	4	19.84	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	2.0	0	BX	4	19.84	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	6.0	0	BX	4	19.84	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	8.0	0	BX	4	19.84	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	10.0	0	BX	4	19.84	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	12.0	0	BX	4	19.84	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	15.0	0	BX	4	19.84	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	17.0	0	BX	4	19.84	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	19.0	0	BX	4	19.79	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	20.0	0	BX	4	19.66	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	23.0	0	BX	4	19.60	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	25.0	0	BX	4	19.49	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	26.0	0	BX	4	19.37	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	28.0	0	BX	4	19.25	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	29.0	0	BX	4	19.13	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	32.0	0	BX	4	19.07	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	33.0	0	BX	4	18.95	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	35.0	0	BX	4	18.95	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	39.0	0	BX	4	18.89	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	42.0	0	BX	4	18.89	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	44.0	0	BX	4	18.89	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	46.0	0	BX	4	18.83	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	49.0	0	BX	4	18.71	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	50.0	0	BX	4	18.59	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	52.0	0	BX	4	18.53	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	54.0	0	BX	4	18.41	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	57.0	0	BX	4	18.30	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	59.0	0	BX	4	18.18	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	60.0	0	BX	4	18.05	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	62.0	0	BX	4	18.00	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	64.0	0	BX	4	17.88	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	65.0	0	BX	4	17.76	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	66.0	0	BX	4	17.64	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	67.0	0	BX	4	17.52	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	69.0	0	BX	4	17.34	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	71.0	0	BX	4	17.28	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	74.0	0	BX	4	17.22	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	76.0	0	BX	4	17.11	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	77.0	0	BX	4	16.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	78.0	0	BX	4	16.57	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	79.0	0	BX	4	16.34	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	82.0	0	BX	4	16.10	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	83.0	0	BX	4	15.85	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	84.0	0	BX	4	15.68	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	85.0	0	BX	4	15.50	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	86.0	0	BX	4	15.38	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	87.0	0	BX	4	15.26	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	89.0	0	BX	4	15.15	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	91.0	0	BX	4	15.03	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	93.0	0	BX	4	14.96	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	95.0	0	BX	4	14.85	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	97.0	0	BX	4	14.73	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	100.0	0	BX	4	14.61	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	102.0	0	BX	4	14.49	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	105.0	0	BX	4	14.37	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	109.0	0	BX	4	14.25	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	112.0	0	BX	4	14.19	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	114.0	0	BX	4	14.19	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	118.0	0	BX	4	14.07	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	121.0	0	BX	4	14.01	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	123.0	0	BX	4	14.01	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	127.0	0	BX	4	13.89	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	129.0	0	BX	4	13.83	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	132.0	0	BX	4	13.71	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	134.0	0	BX	4	13.66	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	137.0	0	BX	4	13.59	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	139.0	0	BX	4	13.47	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	142.0	0	BX	4	13.36	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	144.0	0	BX	4	13.36	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	147.0	0	BX	4	13.29	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	149.0	0	BX	4	13.24	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	151.0	0	BX	4	13.17	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	154.0	0	BX	4	13.12	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	156.0	0	BX	4	12.99	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	158.0	0	BX	4	12.99	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	160.0	0	BX	4	12.94	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	162.0	0	BX	4	12.94	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	166.0	0	BX	4	12.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	168.0	0	BX	4	12.76	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	170.0	0	BX	4	12.69	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	172.0	0	BX	4	12.64	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	175.0	0	BX	4	12.57	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	177.0	0	BX	4	12.57	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	180.0	0	BX	4	12.57	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	183.0	0	BX	4	12.57	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	185.0	0	BX	4	12.57	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	187.0	0	BX	4	12.52	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	189.0	0	BX	4	12.52	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	193.0	0	BX	4	12.46	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	195.0	0	BX	4	12.46	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	197.0	0	BX	4	12.34	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	199.0	0	BX	4	12.21	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	202.0	0	BX	4	12.16	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	204.0	0	BX	4	12.16	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	206.0	0	BX	4	12.09	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	208.0	0	BX	4	12.09	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	212.0	0	BX	4	12.04	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	214.0	0	BX	4	11.97	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	217.0	0	BX	4	11.91	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	219.0	0	BX	4	11.86	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	222.0	0	BX	4	11.86	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	224.0	0	BX	4	11.86	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	227.0	0	BX	4	11.74	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	230.0	0	BX	4	11.67	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	233.0	0	BX	4	11.61	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	235.0	0	BX	4	11.61	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	237.0	0	BX	4	11.56	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	239.0	0	BX	4	11.56	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	241.0	0	BX	4	11.49	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	244.0	0	BX	4	11.43	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	246.0	0	BX	4	11.37	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	248.0	0	BX	4	11.31	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	252.0	0	BX	4	11.25	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	254.0	0	BX	4	11.19	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	256.0	0	BX	4	11.13	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	258.0	0	BX	4	11.06	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	263.0	0	BX	4	11.01	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	267.0	0	BX	4	10.95	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	269.0	0	BX	4	10.88	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	271.0	0	BX	4	10.83	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	275.0	0	BX	4	10.83	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	278.0	0	BX	4	10.76	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	280.0	0	BX	4	10.70	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	284.0	0	BX	4	10.70	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	287.0	0	BX	4	10.65	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	290.0	0	BX	4	10.65	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	293.0	0	BX	4	10.58	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	296.0	0	BX	4	10.58	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	298.0	0	BX	4	10.52	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	301.0	0	BX	4	10.46	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	303.0	0	BX	4	10.46	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	306.0	0	BX	4	10.40	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	308.0	0	BX	4	10.28	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	310.0	0	BX	4	10.28	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	312.0	0	BX	4	10.22	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	316.0	0	BX	4	10.15	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	318.0	0	BX	4	10.10	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	321.0	0	BX	4	10.04	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	323.0	0	BX	4	9.97	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	327.0	0	BX	4	9.97	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	329.0	0	BX	4	9.91	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	331.0	0	BX	4	9.91	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	333.0	0	BX	4	9.85	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	335.0	0	BX	4	9.79	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	338.0	0	BX	4	9.79	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	340.0	0	BX	4	9.73	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	342.0	0	BX	4	9.67	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	345.0	0	BX	4	9.61	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	347.0	0	BX	4	9.61	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	350.0	0	BX	4	9.54	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	352.0	0	BX	4	9.48	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	354.0	0	BX	4	9.48	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	356.0	0	BX	4	9.43	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	358.0	0	BX	4	9.43	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	361.0	0	BX	4	9.36	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	364.0	0	BX	4	9.36	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	366.0	0	BX	4	9.30	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	369.0	0	BX	4	9.24	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	373.0	0	BX	4	9.24	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	376.0	0	BX	4	9.18	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	379.0	0	BX	4	9.12	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	382.0	0	BX	4	9.12	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	385.0	0	BX	4	9.05	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	388.0	0	BX	4	8.99	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	390.0	0	BX	4	8.99	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	393.0	0	BX	4	8.93	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	395.0	0	BX	4	8.93	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	399.0	0	BX	4	8.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	401.0	0	BX	4	8.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	404.0	0	BX	4	8.81	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	406.0	0	BX	4	8.74	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	409.0	0	BX	4	8.74	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	410.0	0	BX	4	8.69	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	412.0	0	BX	4	8.69	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	414.0	0	BX	4	8.63	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	416.0	0	BX	4	8.56	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	418.0	0	BX	4	8.50	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	422.0	0	BX	4	8.44	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	425.0	0	BX	4	8.44	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	428.0	0	BX	4	8.44	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	430.0	0	BX	4	8.38	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	433.0	0	BX	4	8.32	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	435.0	0	BX	4	8.32	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	437.0	0	BX	4	8.25	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	440.0	0	BX	4	8.19	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	443.0	0	BX	4	8.19	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	446.0	0	BX	4	8.19	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	448.0	0	BX	4	8.13	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	450.0	0	BX	4	8.13	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	453.0	0	BX	4	8.13	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	455.0	0	BX	4	8.07	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	459.0	0	BX	4	7.94	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	461.0	0	BX	4	7.88	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	464.0	0	BX	4	7.81	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	466.0	0	BX	4	7.76	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	468.0	0	BX	4	7.76	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	470.0	0	BX	4	7.70	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	473.0	0	BX	4	7.70	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	475.0	0	BX	4	7.70	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	478.0	0	BX	4	7.70	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	480.0	0	BX	4	7.70	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	482.0	0	BX	4	7.63	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	484.0	0	BX	4	7.63	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	487.0	0	BX	4	7.57	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	489.0	0	BX	4	7.50	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	492.0	0	BX	4	7.50	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	494.0	0	BX	4	7.50	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	496.0	0	BX	4	7.44	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	498.0	0	BX	4	7.44	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	501.0	0	BX	4	7.39	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	504.0	0	BX	4	7.32	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	507.0	0	BX	4	7.32	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	510.0	0	BX	4	7.26	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	513.0	0	BX	4	7.19	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	515.0	0	BX	4	7.19	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	517.0	0	BX	4	7.19	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	519.0	0	BX	4	7.19	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	521.0	0	BX	4	7.13	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	524.0	0	BX	4	7.13	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	528.0	0	BX	4	7.07	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	531.0	0	BX	4	7.00	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	534.0	0	BX	4	6.95	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	537.0	0	BX	4	6.95	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	540.0	0	BX	4	6.88	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	544.0	0	BX	4	6.82	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	547.0	0	BX	4	6.82	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	549.0	0	BX	4	6.82	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	551.0	0	BX	4	6.76	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	554.0	0	BX	4	6.76	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	558.0	0	BX	4	6.69	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	560.0	0	BX	4	6.69	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	563.0	0	BX	4	6.63	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	565.0	0	BX	4	6.63	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	567.0	0	BX	4	6.56	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	569.0	0	BX	4	6.56	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	571.0	0	BX	4	6.56	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	575.0	0	BX	4	6.56	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	577.0	0	BX	4	6.50	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	579.0	0	BX	4	6.50	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	581.0	0	BX	4	6.50	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	583.0	0	BX	4	6.50	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	586.0	0	BX	4	6.44	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	589.0	0	BX	4	6.44	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	591.0	0	BX	4	6.44	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	593.0	0	BX	4	6.38	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	595.0	0	BX	4	6.38	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	598.0	0	BX	4	6.31	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	600.0	0	BX	4	6.31	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	602.0	0	BX	4	6.25	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	606.0	0	BX	4	6.19	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	608.0	0	BX	4	6.19	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	611.0	0	BX	4	6.13	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	613.0	0	BX	4	6.13	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	616.0	0	BX	4	6.06	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	619.0	0	BX	4	6.06	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	622.0	0	BX	4	6.06	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	625.0	0	BX	4	6.06	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	628.0	0	BX	4	6.06	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	630.0	0	BX	4	6.00	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	633.0	0	BX	4	6.00	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	635.0	0	BX	4	6.00	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	639.0	0	BX	4	6.00	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	641.0	0	BX	4	5.93	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	643.0	0	BX	4	5.93	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	646.0	0	BX	4	5.93	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	648.0	0	BX	4	5.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	650.0	0	BX	4	5.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	652.0	0	BX	4	5.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	654.0	0	BX	4	5.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	656.0	0	BX	4	5.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	659.0	0	BX	4	5.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	661.0	0	BX	4	5.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	663.0	0	BX	4	5.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	666.0	0	BX	4	5.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	668.0	0	BX	4	5.87	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	670.0	0	BX	4	5.81	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	672.0	0	BX	4	5.81	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	674.0	0	BX	4	5.74	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	677.0	0	BX	4	5.74	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	679.0	0	BX	4	5.74	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	682.0	0	BX	4	5.68	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	685.0	0	BX	4	5.61	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	687.0	0	BX	4	5.61	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	689.0	0	BX	4	5.61	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	691.0	0	BX	4	5.61	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	695.0	0	BX	4	5.61	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	698.0	0	BX	4	5.61	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	700.0	0	BX	4	5.61	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	701.0	0	BX	4	5.61	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	704.0	0	BX	4	5.55	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	707.0	0	BX	4	5.55	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	709.0	0	BX	4	5.55	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	712.0	0	BX	4	5.55	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	713.0	0	BX	4	5.55	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	717.0	0	BX	4	5.55	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	719.0	0	BX	4	5.55	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	720.0	0	BX	4	5.55	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	723.0	0	BX	4	5.49	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	726.0	0	BX	4	5.49	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	727.0	0	BX	4	5.49	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	729.0	0	BX	4	5.49	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	732.0	0	BX	4	5.42	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	735.0	0	BX	4	5.42	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	737.0	0	BX	4	5.42	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	740.0	0	BX	4	5.36	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	742.0	0	BX	4	5.36	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	745.0	0	BX	4	5.36	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	748.0	0	BX	4	5.23	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	749.0	0	BX	4	5.23	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	751.0	0	BX	4	5.23	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	753.0	0	BX	4	5.23	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	755.0	0	BX	4	5.23	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	757.0	0	BX	4	5.17	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	760.0	0	BX	4	5.17	0
_______198437	003	C	11/20/1984	02:49	6.0600	-15.9100	0	762.0	0	BX	4	5.17	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	0.0	0	BX	4	19.90	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	1.0	0	BX	4	19.96	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	3.0	0	BX	4	20.02	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	6.0	0	BX	4	20.02	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	8.0	0	BX	4	19.96	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	10.0	0	BX	4	19.90	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	12.0	0	BX	4	19.72	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	14.0	0	BX	4	19.60	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	15.0	0	BX	4	19.49	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	16.0	0	BX	4	19.25	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	18.0	0	BX	4	19.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	22.0	0	BX	4	19.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	24.0	0	BX	4	19.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	27.0	0	BX	4	19.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	30.0	0	BX	4	19.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	32.0	0	BX	4	18.94	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	35.0	0	BX	4	18.89	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	36.0	0	BX	4	18.77	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	39.0	0	BX	4	18.53	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	41.0	0	BX	4	18.41	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	43.0	0	BX	4	18.35	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	45.0	0	BX	4	18.23	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	48.0	0	BX	4	18.11	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	49.0	0	BX	4	17.88	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	51.0	0	BX	4	17.76	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	53.0	0	BX	4	17.69	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	54.0	0	BX	4	17.58	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	56.0	0	BX	4	17.46	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	57.0	0	BX	4	17.22	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	58.0	0	BX	4	17.10	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	60.0	0	BX	4	17.05	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	62.0	0	BX	4	16.98	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	65.0	0	BX	4	16.87	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	66.0	0	BX	4	16.33	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	67.0	0	BX	4	16.10	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	68.0	0	BX	4	15.91	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	70.0	0	BX	4	15.80	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	71.0	0	BX	4	15.62	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	73.0	0	BX	4	15.49	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	74.0	0	BX	4	15.38	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	75.0	0	BX	4	15.14	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	77.0	0	BX	4	14.96	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	79.0	0	BX	4	14.85	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	82.0	0	BX	4	14.79	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	84.0	0	BX	4	14.72	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	86.0	0	BX	4	14.61	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	87.0	0	BX	4	14.48	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	89.0	0	BX	4	14.43	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	92.0	0	BX	4	14.37	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	94.0	0	BX	4	14.25	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	96.0	0	BX	4	14.19	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	98.0	0	BX	4	14.19	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	101.0	0	BX	4	14.13	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	103.0	0	BX	4	14.02	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	105.0	0	BX	4	14.02	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	109.0	0	BX	4	13.89	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	111.0	0	BX	4	13.89	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	113.0	0	BX	4	13.83	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	115.0	0	BX	4	13.83	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	118.0	0	BX	4	13.83	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	120.0	0	BX	4	13.78	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	122.0	0	BX	4	13.71	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	124.0	0	BX	4	13.71	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	127.0	0	BX	4	13.65	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	129.0	0	BX	4	13.59	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	131.0	0	BX	4	13.59	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	133.0	0	BX	4	13.59	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	136.0	0	BX	4	13.47	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	138.0	0	BX	4	13.41	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	140.0	0	BX	4	13.30	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	143.0	0	BX	4	13.17	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	146.0	0	BX	4	13.12	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	148.0	0	BX	4	13.06	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	150.0	0	BX	4	12.99	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	152.0	0	BX	4	12.93	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	155.0	0	BX	4	12.93	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	157.0	0	BX	4	12.88	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	159.0	0	BX	4	12.82	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	162.0	0	BX	4	12.76	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	164.0	0	BX	4	12.69	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	167.0	0	BX	4	12.58	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	169.0	0	BX	4	12.52	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	171.0	0	BX	4	12.52	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	175.0	0	BX	4	12.45	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	178.0	0	BX	4	12.39	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	181.0	0	BX	4	12.34	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	185.0	0	BX	4	12.34	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	187.0	0	BX	4	12.28	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	190.0	0	BX	4	12.21	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	193.0	0	BX	4	12.15	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	196.0	0	BX	4	12.10	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	198.0	0	BX	4	12.10	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	200.0	0	BX	4	11.97	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	203.0	0	BX	4	11.97	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	205.0	0	BX	4	11.97	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	207.0	0	BX	4	11.91	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	209.0	0	BX	4	11.85	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	212.0	0	BX	4	11.80	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	214.0	0	BX	4	11.80	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	216.0	0	BX	4	11.73	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	218.0	0	BX	4	11.73	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	220.0	0	BX	4	11.67	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	223.0	0	BX	4	11.67	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	225.0	0	BX	4	11.61	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	227.0	0	BX	4	11.61	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	229.0	0	BX	4	11.55	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	232.0	0	BX	4	11.55	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	234.0	0	BX	4	11.43	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	236.0	0	BX	4	11.43	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	238.0	0	BX	4	11.37	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	240.0	0	BX	4	11.37	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	244.0	0	BX	4	11.31	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	246.0	0	BX	4	11.31	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	248.0	0	BX	4	11.19	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	250.0	0	BX	4	11.19	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	253.0	0	BX	4	11.13	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	256.0	0	BX	4	11.13	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	258.0	0	BX	4	11.07	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	260.0	0	BX	4	11.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	263.0	0	BX	4	10.94	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	265.0	0	BX	4	10.89	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	266.0	0	BX	4	10.83	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	268.0	0	BX	4	10.83	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	270.0	0	BX	4	10.83	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	273.0	0	BX	4	10.77	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	275.0	0	BX	4	10.70	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	278.0	0	BX	4	10.64	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	280.0	0	BX	4	10.64	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	283.0	0	BX	4	10.58	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	285.0	0	BX	4	10.53	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	288.0	0	BX	4	10.46	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	290.0	0	BX	4	10.46	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	292.0	0	BX	4	10.40	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	295.0	0	BX	4	10.40	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	297.0	0	BX	4	10.34	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	299.0	0	BX	4	10.28	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	301.0	0	BX	4	10.28	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	303.0	0	BX	4	10.28	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	306.0	0	BX	4	10.21	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	309.0	0	BX	4	10.15	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	312.0	0	BX	4	10.15	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	313.0	0	BX	4	10.10	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	316.0	0	BX	4	10.10	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	319.0	0	BX	4	10.04	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	321.0	0	BX	4	10.04	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	323.0	0	BX	4	10.04	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	325.0	0	BX	4	10.04	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	328.0	0	BX	4	10.04	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	330.0	0	BX	4	9.98	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	332.0	0	BX	4	9.98	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	334.0	0	BX	4	9.98	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	336.0	0	BX	4	9.91	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	340.0	0	BX	4	9.91	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	342.0	0	BX	4	9.91	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	346.0	0	BX	4	9.85	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	349.0	0	BX	4	9.79	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	351.0	0	BX	4	9.79	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	353.0	0	BX	4	9.73	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	355.0	0	BX	4	9.73	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	358.0	0	BX	4	9.67	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	361.0	0	BX	4	9.61	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	363.0	0	BX	4	9.61	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	365.0	0	BX	4	9.55	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	367.0	0	BX	4	9.55	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	369.0	0	BX	4	9.49	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	371.0	0	BX	4	9.49	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	374.0	0	BX	4	9.42	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	376.0	0	BX	4	9.42	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	378.0	0	BX	4	9.36	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	380.0	0	BX	4	9.36	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	382.0	0	BX	4	9.30	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	385.0	0	BX	4	9.30	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	387.0	0	BX	4	9.24	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	389.0	0	BX	4	9.24	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	392.0	0	BX	4	9.11	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	396.0	0	BX	4	9.11	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	399.0	0	BX	4	9.06	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	401.0	0	BX	4	9.06	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	404.0	0	BX	4	9.00	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	406.0	0	BX	4	8.93	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	410.0	0	BX	4	8.87	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	412.0	0	BX	4	8.87	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	415.0	0	BX	4	8.81	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	417.0	0	BX	4	8.81	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	420.0	0	BX	4	8.81	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	422.0	0	BX	4	8.81	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	425.0	0	BX	4	8.69	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	427.0	0	BX	4	8.62	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	430.0	0	BX	4	8.62	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	434.0	0	BX	4	8.56	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	436.0	0	BX	4	8.56	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	438.0	0	BX	4	8.56	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	440.0	0	BX	4	8.50	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	443.0	0	BX	4	8.44	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	446.0	0	BX	4	8.44	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	448.0	0	BX	4	8.44	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	450.0	0	BX	4	8.37	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	452.0	0	BX	4	8.37	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	455.0	0	BX	4	8.31	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	459.0	0	BX	4	8.25	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	462.0	0	BX	4	8.25	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	464.0	0	BX	4	8.19	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	466.0	0	BX	4	8.19	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	468.0	0	BX	4	8.19	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	472.0	0	BX	4	8.13	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	474.0	0	BX	4	8.13	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	476.0	0	BX	4	8.13	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	478.0	0	BX	4	8.13	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	481.0	0	BX	4	8.07	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	482.0	0	BX	4	8.07	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	485.0	0	BX	4	8.07	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	487.0	0	BX	4	8.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	490.0	0	BX	4	8.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	493.0	0	BX	4	8.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	495.0	0	BX	4	8.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	497.0	0	BX	4	8.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	500.0	0	BX	4	8.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	502.0	0	BX	4	8.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	504.0	0	BX	4	8.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	507.0	0	BX	4	7.95	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	509.0	0	BX	4	8.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	511.0	0	BX	4	8.01	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	515.0	0	BX	4	7.95	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	517.0	0	BX	4	7.95	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	519.0	0	BX	4	7.88	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	521.0	0	BX	4	7.88	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	523.0	0	BX	4	7.82	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	525.0	0	BX	4	7.82	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	528.0	0	BX	4	7.82	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	530.0	0	BX	4	7.82	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	532.0	0	BX	4	7.76	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	534.0	0	BX	4	7.76	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	536.0	0	BX	4	7.70	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	538.0	0	BX	4	7.70	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	541.0	0	BX	4	7.63	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	543.0	0	BX	4	7.63	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	545.0	0	BX	4	7.63	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	548.0	0	BX	4	7.57	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	549.0	0	BX	4	7.51	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	551.0	0	BX	4	7.45	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	553.0	0	BX	4	7.45	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	555.0	0	BX	4	7.45	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	558.0	0	BX	4	7.38	0
_______198437	004	B	11/20/1984	03:46	5.8900	-15.9100	0	560.0	0	BX	4	7.38	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	0.0	0	BT	4	24.6	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	10.0	0	BT	4	24.6	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	20.0	0	BT	4	24.6	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	30.0	0	BT	4	24.6	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	34.0	0	BT	4	24.5	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	40.0	0	BT	4	22.5	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	45.0	0	BT	4	20.5	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	50.0	0	BT	4	19.0	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	55.0	0	BT	4	18.0	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	60.0	0	BT	4	17.2	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	70.0	0	BT	4	16.0	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	80.0	0	BT	4	15.0	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	90.0	0	BT	4	14.4	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	100.0	0	BT	4	14.0	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	110.0	0	BT	4	13.7	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	120.0	0	BT	4	13.4	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	130.0	0	BT	4	13.1	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	140.0	0	BT	4	12.8	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	150.0	0	BT	4	12.6	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	160.0	0	BT	4	12.4	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	170.0	0	BT	4	12.2	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	180.0	0	BT	4	12.0	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	190.0	0	BT	4	11.7	0
_______198538	001	B	03/14/1985	17:00	8.0000	-15.0000	0	200.0	0	BT	4	11.6	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	0.0	0	BT	4	24.6	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	10.0	0	BT	4	24.6	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	20.0	0	BT	4	24.6	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	30.0	0	BT	4	24.6	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	35.0	0	BT	4	24.5	
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	40.0	0	BT	4	19.5	
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	45.0	0	BT	4	18.5	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	50.0	0	BT	4	17.7	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	55.0	0	BT	4	16.1	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	60.0	0	BT	4	15.6	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	70.0	0	BT	4	14.9	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	80.0	0	BT	4	14.5	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	90.0	0	BT	4	14.1	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	100.0	0	BT	4	14.0	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	110.0	0	BT	4	13.7	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	120.0	0	BT	4	13.4	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	130.0	0	BT	4	13.2	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	140.0	0	BT	4	13.0	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	150.0	0	BT	4	12.9	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	160.0	0	BT	4	12.7	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	170.0	0	BT	4	12.5	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	180.0	0	BT	4	12.4	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	190.0	0	BT	4	12.0	0
_______198538	002	B	03/15/1985	16:00	7.0000	-15.0000	0	200.0	0	BT	4	11.9	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	0.0	0	BT	4	17.0	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	10.0	0	BT	4	16.9	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	20.0	0	BT	4	16.7	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	30.0	0	BT	4	16.5	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	40.0	0	BT	4	16.5	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	50.0	0	BT	4	16.5	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	60.0	0	BT	4	16.5	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	70.0	0	BT	4	16.4	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	80.0	0	BT	4	16.3	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	90.0	0	BT	4	15.9	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	100.0	0	BT	4	15.7	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	110.0	0	BT	4	15.0	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	120.0	0	BT	4	14.3	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	130.0	0	BT	4	13.9	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	140.0	0	BT	4	13.7	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	150.0	0	BT	4	13.5	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	160.0	0	BT	4	13.3	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	170.0	0	BT	4	12.9	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	180.0	0	BT	4	12.7	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	190.0	0	BT	4	12.4	0
_______198539	001	B	07/18/1985	12:00	8.1100	-17.1900	0	200.0	0	BT	4	12.2	0
_______198539	002	B	07/19/1985	00:00	7.0100	-15.4800	0	75.0	0	BT	8	17.6	0
_______198539	002	B	07/19/1985	00:00	7.0100	-15.4800	0	78.0	0	BT	8	16.9	0
_______199740	001	B	10/04/1997	00:30	9.5667	-16.7500	0	0.0	0	BX	4	20.0	0
_______199740	001	B	10/04/1997	00:30	9.5667	-16.7500	0	20.0	0	BX	4	20.8	0
_______199740	001	B	10/04/1997	00:30	9.5667	-16.7500	0	35.0	0	BX	4	20.0	0
_______199740	001	B	10/04/1997	00:30	9.5667	-16.7500	0	50.0	0	BX	4	19.0	0
_______199740	001	B	10/04/1997	00:30	9.5667	-16.7500	0	75.0	0	BX	4	19.0	0
_______199740	001	B	10/04/1997	00:30	9.5667	-16.7500	0	90.0	0	BX	4	19.0	0
_______199740	001	B	10/04/1997	00:30	9.5667	-16.7500	0	110.0	0	BX	4	19.0	0
_______199740	001	B	10/04/1997	00:30	9.5667	-16.7500	0	125.0	0	BX	4	18.0	0
_______199740	001	B	10/04/1997	00:30	9.5667	-16.7500	0	150.0	0	BX	4	16.0	0
_______199740	001	B	10/04/1997	00:30	9.5667	-16.7500	0	175.0	0	BX	4	15.0	0
_______199740	001	B	10/04/1997	00:30	9.5667	-16.7500	0	200.0	0	BX	4	14.8	0
_______199740	001	B	10/04/1997	00:30	9.5667	-16.7500	0	215.0	0	BX	4	14.7	0
_______199740	001	B	10/04/1997	00:30	9.5667	-16.7500	0	225.0	0	BX	4	14.5	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	0.0	0	BX	4	18.8	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	5.0	0	BX	4	15.8	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	10.0	0	BX	4	15.7	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	20.0	0	BX	4	15.5	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	40.0	0	BX	4	15.3	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	50.0	0	BX	4	15.2	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	70.0	0	BX	4	15.1	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	80.0	0	BX	4	14.9	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	90.0	0	BX	4	14.8	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	120.0	0	BX	4	14.5	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	125.0	0	BX	4	14.5	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	140.0	0	BX	4	14.0	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	150.0	0	BX	4	13.5	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	160.0	0	BX	4	12.5	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	175.0	0	BX	4	10.5	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	180.0	0	BX	4	10.5	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	190.0	0	BX	4	10.5	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	200.0	0	BX	4	10.5	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	225.0	0	BX	4	10.5	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	250.0	0	BX	4	10.1	0
_______199740	002	B	10/04/1997	06:00	8.9667	-16.2167	0	275.0	0	BX	4	9.0	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	0.0	0	BX	8	19.6	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	15.0	0	BX	8	20.0	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	20.0	0	BX	8	18.0	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	25.0	0	BX	8	19.2	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	50.0	0	BX	8	18.5	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	75.0	0	BX	8	18.0	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	90.0	0	BX	8	17.8	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	100.0	0	BX	8	17.8	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	115.0	0	BX	8	17.0	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	125.0	0	BX	8	16.8	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	135.0	0	BX	8	16.0	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	150.0	0	BX	8	15.5	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	175.0	0	BX	8	15.0	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	190.0	0	BX	8	14.8	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	210.0	0	BX	8	14.7	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	225.0	0	BX	8	14.5	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	250.0	0	BX	8	14.0	0
_______199740	003	B	10/05/1997	00:00	9.7833	-17.1000	0	275.0	0	BX	8	13.8	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	0.0	0	BX	4	20.8	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	25.0	0	BX	4	22.0	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	50.0	0	BX	4	22.0	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	75.0	0	BX	4	21.0	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	80.0	0	BX	4	20.3	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	85.0	0	BX	4	20.1	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	100.0	0	BX	4	20.0	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	110.0	0	BX	4	19.5	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	125.0	0	BX	4	18.9	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	140.0	0	BX	4	17.6	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	150.0	0	BX	4	17.0	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	190.0	0	BX	4	15.3	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	200.0	0	BX	4	15.2	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	225.0	0	BX	4	15.1	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	250.0	0	BX	4	14.9	0
_______199741	001	B	10/11/1997	00:01	8.6333	-15.2167	0	275.0	0	BX	4	14.7	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	0.0	0	BX	4	18.2	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	15.0	0	BX	4	19.0	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	25.0	0	BX	4	19.0	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	50.0	0	BX	4	19.0	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	75.0	0	BX	4	19.0	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	90.0	0	BX	4	18.5	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	100.0	0	BX	4	18.5	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	125.0	0	BX	4	17.0	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	135.0	0	BX	4	17.0	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	150.0	0	BX	4	16.8	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	160.0	0	BX	4	15.5	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	175.0	0	BX	4	15.5	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	190.0	0	BX	4	14.9	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	200.0	0	BX	4	14.9	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	225.0	0	BX	4	14.2	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	250.0	0	BX	4	14.0	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	275.0	0	BX	4	13.9	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	300.0	0	BX	4	13.7	0
_______199741	002	B	10/11/1997	06:00	8.6667	-15.9000	0	325.0	0	BX	4	13.5	0
_______199741	003	B	10/12/1997	00:00	8.8000	-15.7833	0	0.0	0	BX	8	19.0	0
_______199741	003	B	10/12/1997	00:00	8.8000	-15.7833	0	13.0	0	BX	8	22.0	0
_______199741	003	B	10/12/1997	00:00	8.8000	-15.7833	0	50.0	0	BX	8	22.0	0
_______199741	003	B	10/12/1997	00:00	8.8000	-15.7833	0	145.0	0	BX	8	20.0	0
_______199741	003	B	10/12/1997	00:00	8.8000	-15.7833	0	160.0	0	BX	8	16.0	0
_______199741	003	B	10/12/1997	00:00	8.8000	-15.7833	0	200.0	0	BX	8	14.5	0
_______199741	003	B	10/12/1997	00:00	8.8000	-15.7833	0	275.0	0	BX	8	14.0	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	0.0	0	BX	4	20.5	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	25.0	0	BX	4	21.0	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	50.0	0	BX	4	21.2	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	75.0	0	BX	4	20.0	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	90.0	0	BX	4	19.6	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	95.0	0	BX	4	19.5	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	100.0	0	BX	4	19.4	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	110.0	0	BX	4	18.8	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	125.0	0	BX	4	18.2	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	130.0	0	BX	4	18.0	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	140.0	0	BX	4	17.6	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	150.0	0	BX	4	17.0	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	160.0	0	BX	4	16.0	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	175.0	0	BX	4	15.2	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	200.0	0	BX	4	14.8	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	225.0	0	BX	4	14.2	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	250.0	0	BX	4	14.0	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	260.0	0	BX	4	13.9	0
_______199741	004	B	10/12/1997	06:00	8.8500	-15.4000	0	275.0	0	BX	4	13.8	0
_______199741	005	B	10/12/1997	18:04	8.3000	-15.0500	0	0.0	0	BX	4	19.9	0
_______199741	005	B	10/12/1997	18:04	8.3000	-15.0500	0	25.0	0	BX	4	21.4	0
_______199741	005	B	10/12/1997	18:04	8.3000	-15.0500	0	50.0	0	BX	4	21.3	0
_______199741	005	B	10/12/1997	18:04	8.3000	-15.0500	0	74.0	0	BX	4	21.0	0
_______199741	005	B	10/12/1997	18:04	8.3000	-15.0500	0	100.0	0	BX	4	20.2	0
_______199741	005	B	10/12/1997	18:04	8.3000	-15.0500	0	125.0	0	BX	4	20.1	0
_______199741	005	B	10/12/1997	18:04	8.3000	-15.0500	0	150.0	0	BX	4	18.0	0
_______199741	005	B	10/12/1997	18:04	8.3000	-15.0500	0	175.0	0	BX	4	15.8	0
_______199741	005	B	10/12/1997	18:04	8.3000	-15.0500	0	200.0	0	BX	4	14.6	0
_______199741	005	B	10/12/1997	18:04	8.3000	-15.0500	0	225.0	0	BX	4	14.5	0
_______199741	005	B	10/12/1997	18:04	8.3000	-15.0500	0	250.0	0	BX	4	13.9	0
_______199741	005	B	10/12/1997	18:04	8.3000	-15.0500	0	275.0	0	BX	4	13.7	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	0.0	0	BX	4	21.0	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	25.0	0	BX	4	21.5	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	50.0	0	BX	4	21.5	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	65.0	0	BX	4	21.0	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	75.0	0	BX	4	19.8	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	100.0	0	BX	4	19.5	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	115.0	0	BX	4	19.0	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	125.0	0	BX	4	18.5	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	135.0	0	BX	4	17.0	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	150.0	0	BX	4	15.5	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	175.0	0	BX	4	14.5	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	200.0	0	BX	4	14.0	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	215.0	0	BX	4	14.0	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	225.0	0	BX	4	14.0	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	250.0	0	BX	4	13.8	0
_______199741	006	B	10/13/1997	00:01	8.6167	-15.1833	0	275.0	0	BX	4	13.3	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	0.0	0	BX	4	20.1	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	25.0	0	BX	4	20.5	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	50.0	0	BX	4	20.5	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	75.0	0	BX	4	20.1	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	95.0	0	BX	4	20.1	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	100.0	0	BX	4	20.0	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	110.0	0	BX	4	19.8	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	125.0	0	BX	4	19.7	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	135.0	0	BX	4	19.0	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	140.0	0	BX	4	18.0	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	150.0	0	BX	4	17.5	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	175.0	0	BX	4	15.0	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	190.0	0	BX	4	14.5	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	200.0	0	BX	4	14.3	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	210.0	0	BX	4	14.0	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	225.0	0	BX	4	13.9	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	250.0	0	BX	4	13.6	0
_______199741	007	B	10/14/1997	00:01	8.3833	-15.2167	0	275.0	0	BX	4	13.0	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	0.0	0	BX	4	21.8	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	10.0	0	BX	4	21.5	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	25.0	0	BX	4	21.5	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	50.0	0	BX	4	21.5	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	65.0	0	BX	4	21.2	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	75.0	0	BX	4	20.4	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	90.0	0	BX	4	20.0	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	100.0	0	BX	4	20.0	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	125.0	0	BX	4	19.5	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	135.0	0	BX	4	19.0	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	150.0	0	BX	4	18.8	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	175.0	0	BX	4	16.0	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	200.0	0	BX	4	15.0	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	225.0	0	BX	4	14.5	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	250.0	0	BX	4	14.0	0
_______199741	008	B	10/14/1997	06:30	8.5333	-15.1500	0	275.0	0	BX	4	13.9	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	0.0	0	BX	4	20.0	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	5.0	0	BX	4	19.3	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	20.0	0	BX	4	19.2	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	30.0	0	BX	4	19.0	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	40.0	0	BX	4	18.5	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	45.0	0	BX	4	18.2	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	50.0	0	BX	4	17.3	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	65.0	0	BX	4	14.5	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	85.0	0	BX	4	13.5	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	100.0	0	BX	4	13.2	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	110.0	0	BX	4	13.0	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	125.0	0	BX	4	12.5	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	140.0	0	BX	4	12.0	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	160.0	0	BX	4	11.8	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	175.0	0	BX	4	11.5	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	195.0	0	BX	4	11.3	0
_______199742	001	B	10/20/1997	14:00	9.2833	-16.3500	0	200.0	0	BX	4	11.2	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	0.0	0	BX	4	19.1	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	15.0	0	BX	4	19.0	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	30.0	0	BX	4	19.0	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	35.0	0	BX	4	18.9	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	50.0	0	BX	4	17.2	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	55.0	0	BX	4	16.6	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	70.0	0	BX	4	14.0	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	85.0	0	BX	4	13.4	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	95.0	0	BX	4	13.7	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	100.0	0	BX	4	13.3	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	110.0	0	BX	4	13.0	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	150.0	0	BX	4	12.0	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	155.0	0	BX	4	12.0	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	165.0	0	BX	4	11.8	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	175.0	0	BX	4	11.7	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	185.0	0	BX	4	11.5	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	195.0	0	BX	4	11.4	0
_______199742	002	B	10/20/1997	18:00	8.7667	-15.8500	0	200.0	0	BX	4	11.2	0
_______199743	001	B	10/30/1997	00:01	8.1833	-15.6000	0	0.0	0	BX	4	20.3	0
_______199743	001	B	10/30/1997	00:01	8.1833	-15.6000	0	5.0	0	BX	4	19.5	0
_______199743	001	B	10/30/1997	00:01	8.1833	-15.6000	0	40.0	0	BX	4	19.3	0
_______199743	001	B	10/30/1997	00:01	8.1833	-15.6000	0	50.0	0	BX	4	17.0	0
_______199743	001	B	10/30/1997	00:01	8.1833	-15.6000	0	60.0	0	BX	4	15.7	0
_______199743	001	B	10/30/1997	00:01	8.1833	-15.6000	0	75.0	0	BX	4	14.5	0
_______199743	001	B	10/30/1997	00:01	8.1833	-15.6000	0	90.0	0	BX	4	14.0	0
_______199743	001	B	10/30/1997	00:01	8.1833	-15.6000	0	100.0	0	BX	4	13.7	0
_______199743	001	B	10/30/1997	00:01	8.1833	-15.6000	0	110.0	0	BX	4	13.5	0
_______199743	001	B	10/30/1997	00:01	8.1833	-15.6000	0	125.0	0	BX	4	13.2	0
_______199743	001	B	10/30/1997	00:01	8.1833	-15.6000	0	140.0	0	BX	4	13.0	0
_______199743	001	B	10/30/1997	00:01	8.1833	-15.6000	0	150.0	0	BX	4	12.6	0
_______199743	001	B	10/30/1997	00:01	8.1833	-15.6000	0	155.0	0	BX	4	12.5	0
_______199743	002	B	10/30/1997	06:00	9.4167	-17.1000	0	0.0	0	BX	4	21.0	0
_______199743	002	B	10/30/1997	06:00	9.4167	-17.1000	0	55.0	0	BX	4	21.0	0
_______199743	002	B	10/30/1997	06:00	9.4167	-17.1000	0	60.0	0	BX	4	19.0	0
_______199743	002	B	10/30/1997	06:00	9.4167	-17.1000	0	65.0	0	BX	4	17.4	0
_______199743	002	B	10/30/1997	06:00	9.4167	-17.1000	0	70.0	0	BX	4	17.0	0
_______199743	002	B	10/30/1997	06:00	9.4167	-17.1000	0	75.0	0	BX	4	16.6	0
_______199743	002	B	10/30/1997	06:00	9.4167	-17.1000	0	90.0	0	BX	4	16.0	0
_______199743	002	B	10/30/1997	06:00	9.4167	-17.1000	0	95.0	0	BX	4	15.4	0
_______199743	002	B	10/30/1997	06:00	9.4167	-17.1000	0	100.0	0	BX	4	15.2	0
_______199743	002	B	10/30/1997	06:00	9.4167	-17.1000	0	125.0	0	BX	4	14.7	0
_______199743	002	B	10/30/1997	06:00	9.4167	-17.1000	0	140.0	0	BX	4	14.3	0
_______199743	002	B	10/30/1997	06:00	9.4167	-17.1000	0	150.0	0	BX	4	14.2	0
_______199743	002	B	10/30/1997	06:00	9.4167	-17.1000	0	155.0	0	BX	4	14.0	0
_______200044	001	B	04/01/2000	00:00	9.3500	-15.9833	0	0.0	0	BX	8	25.1	0
_______200044	001	B	04/01/2000	00:00	9.3500	-15.9833	0	19.0	0	BX	8	25.0	0
_______200044	001	B	04/01/2000	00:00	9.3500	-15.9833	0	36.0	0	BX	8	21.7	0
_______200044	001	B	04/01/2000	00:00	9.3500	-15.9833	0	40.0	0	BX	8	20.2	0
_______200044	001	B	04/01/2000	00:00	9.3500	-15.9833	0	51.0	0	BX	8	18.1	0
_______200044	001	B	04/01/2000	00:00	9.3500	-15.9833	0	60.0	0	BX	8	16.4	0
_______200044	001	B	04/01/2000	00:00	9.3500	-15.9833	0	71.0	0	BX	8	15.1	0
_______200044	001	B	04/01/2000	00:00	9.3500	-15.9833	0	106.0	0	BX	8	13.9	0
_______200044	001	B	04/01/2000	00:00	9.3500	-15.9833	0	200.0	0	BX	8	12.3	0
_______200044	002	B	04/01/2000	06:00	9.8500	-16.8167	0	0.0	0	BX	4	23.0	0
_______200044	002	B	04/01/2000	06:00	9.8500	-16.8167	0	21.0	0	BX	4	22.5	0
_______200044	002	B	04/01/2000	06:00	9.8500	-16.8167	0	28.0	0	BX	4	21.8	0
_______200044	002	B	04/01/2000	06:00	9.8500	-16.8167	0	31.0	0	BX	4	21.0	0
_______200044	002	B	04/01/2000	06:00	9.8500	-16.8167	0	32.0	0	BX	4	20.1	0
_______200044	002	B	04/01/2000	06:00	9.8500	-16.8167	0	34.0	0	BX	4	19.7	0
_______200044	002	B	04/01/2000	06:00	9.8500	-16.8167	0	36.0	0	BX	4	18.1	0
_______200044	002	B	04/01/2000	06:00	9.8500	-16.8167	0	42.0	0	BX	4	17.2	0
_______200044	002	B	04/01/2000	06:00	9.8500	-16.8167	0	50.0	0	BX	4	16.6	0
_______200044	002	B	04/01/2000	06:00	9.8500	-16.8167	0	93.0	0	BX	4	15.1	0
_______200044	002	B	04/01/2000	06:00	9.8500	-16.8167	0	146.0	0	BX	4	14.1	0
_______200044	002	B	04/01/2000	06:00	9.8500	-16.8167	0	164.0	0	BX	4	13.5	0
_______200044	002	B	04/01/2000	06:00	9.8500	-16.8167	0	200.0	0	BX	4	13.0	0
_______200045	001	B	05/09/2000	12:00	9.8333	-15.1833	0	0.0	0	BX	4	21.9	0
_______200045	001	B	05/09/2000	12:00	9.8333	-15.1833	0	56.0	0	BX	4	21.4	0
_______200045	001	B	05/09/2000	12:00	9.8333	-15.1833	0	63.0	0	BX	4	17.6	0
_______200045	001	B	05/09/2000	12:00	9.8333	-15.1833	0	70.0	0	BX	4	16.2	0
_______200045	001	B	05/09/2000	12:00	9.8333	-15.1833	0	111.0	0	BX	4	13.9	0
_______200045	001	B	05/09/2000	12:00	9.8333	-15.1833	0	114.0	0	BX	4	12.9	0
_______200045	001	B	05/09/2000	12:00	9.8333	-15.1833	0	115.0	0	BX	4	12.4	0
_______200045	001	B	05/09/2000	12:00	9.8333	-15.1833	0	116.0	0	BX	4	11.1	0
_______200646	001	B	02/10/2006	06:34	7.7000	-16.1500	0	0.0	0	BX	4	29.0	0
_______200646	001	B	02/10/2006	06:34	7.7000	-16.1500	0	10.0	0	BX	4	29.0	0
_______200646	001	B	02/10/2006	06:34	7.7000	-16.1500	0	20.0	0	BX	4	26.5	0
_______200646	001	B	02/10/2006	06:34	7.7000	-16.1500	0	30.0	0	BX	4	24.0	0
_______200646	001	B	02/10/2006	06:34	7.7000	-16.1500	0	60.0	0	BX	4	21.0	0
_______200646	001	B	02/10/2006	06:34	7.7000	-16.1500	0	90.0	0	BX	4	19.0	0
_______200646	001	B	02/10/2006	06:34	7.7000	-16.1500	0	100.0	0	BX	4	19.0	0
_______200646	001	B	02/10/2006	06:34	7.7000	-16.1500	0	150.0	0	BX	4	17.5	0
_______200646	001	B	02/10/2006	06:34	7.7000	-16.1500	0	180.0	0	BX	4	17.0	0
_______200646	001	B	02/10/2006	06:34	7.7000	-16.1500	0	200.0	0	BX	4	16.5	0
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	0.0	0	BX	4	23.7	0
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	23.0	0	BX	4	23.7	0
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	25.0	0	BX	4	21.8	
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	28.0	0	BX	4	19.3	
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	30.0	0	BX	4	18.1	0
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	33.0	0	BX	4	17.5	0
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	35.0	0	BX	4	17.5	0
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	43.0	0	BX	4	16.8	0
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	54.0	0	BX	4	16.3	0
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	60.0	0	BX	4	16.0	0
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	69.0	0	BX	4	15.8	0
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	92.0	0	BX	4	15.3	0
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	118.0	0	BX	4	14.9	0
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	179.0	0	BX	4	13.7	0
_______200646	002	B	02/10/2006	18:00	9.6333	-17.3500	0	199.0	0	BX	4	13.3	0
_______200646	003	B	02/11/2006	18:00	9.4000	-19.4500	0	0.0	0	BX	4	28.0	0
_______200646	003	B	02/11/2006	18:00	9.4000	-19.4500	0	27.0	0	BX	4	27.0	0
_______200646	003	B	02/11/2006	18:00	9.4000	-19.4500	0	35.0	0	BX	4	25.7	0
_______200646	003	B	02/11/2006	18:00	9.4000	-19.4500	0	43.0	0	BX	4	24.6	0
_______200646	003	B	02/11/2006	18:00	9.4000	-19.4500	0	50.0	0	BX	4	22.7	0
_______200646	003	B	02/11/2006	18:00	9.4000	-19.4500	0	55.0	0	BX	4	21.3	0
_______200646	003	B	02/11/2006	18:00	9.4000	-19.4500	0	120.0	0	BX	4	19.8	0
_______200646	003	B	02/11/2006	18:00	9.4000	-19.4500	0	160.0	0	BX	4	19.1	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	0.0	0	BX	0	22.10	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	3.0	0	BX	0	22.10	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	8.0	0	BX	0	21.97	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	11.0	0	BX	0	21.88	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	17.0	0	BX	0	21.53	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	28.0	0	BX	0	21.32	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	34.0	0	BX	0	21.02	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	38.0	0	BX	0	20.93	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	43.0	0	BX	0	20.49	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	51.0	0	BX	0	19.35	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	57.0	0	BX	0	18.07	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	65.0	0	BX	0	17.33	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	69.0	0	BX	0	17.23	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	72.0	0	BX	0	16.99	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	76.0	0	BX	0	16.23	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	79.0	0	BX	0	16.10	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	81.0	0	BX	0	16.09	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	86.0	0	BX	0	15.85	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	91.0	0	BX	0	15.73	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	100.0	0	BX	0	15.45	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	101.0	0	BX	0	15.44	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	109.0	0	BX	0	14.98	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	113.0	0	BX	0	14.89	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	126.0	0	BX	0	14.24	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	133.0	0	BX	0	14.13	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	139.0	0	BX	0	13.90	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	142.0	0	BX	0	13.67	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	148.0	0	BX	0	13.56	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	155.0	0	BX	0	13.25	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	159.0	0	BX	0	13.00	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	167.0	0	BX	0	12.88	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	169.0	0	BX	0	12.84	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	178.0	0	BX	0	12.49	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	183.0	0	BX	0	12.42	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	188.0	0	BX	0	12.24	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	192.0	0	BX	0	12.17	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	197.0	0	BX	0	12.08	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	203.0	0	BX	0	12.00	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	215.0	0	BX	0	11.64	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	221.0	0	BX	0	11.53	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	228.0	0	BX	0	11.32	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	237.0	0	BX	0	11.17	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	242.0	0	BX	0	10.92	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	245.0	0	BX	0	10.82	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	253.0	0	BX	0	10.36	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	259.0	0	BX	0	10.26	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	272.0	0	BX	0	9.71	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	276.0	0	BX	0	9.67	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	278.0	0	BX	0	9.57	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	282.0	0	BX	0	9.50	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	294.0	0	BX	0	9.14	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	309.0	0	BX	0	8.80	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	316.0	0	BX	0	8.59	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	319.0	0	BX	0	8.55	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	324.0	0	BX	0	8.35	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	339.0	0	BX	0	8.24	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	352.0	0	BX	0	8.05	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	365.0	0	BX	0	7.97	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	370.0	0	BX	0	7.83	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	381.0	0	BX	0	7.70	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	387.0	0	BX	0	7.57	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	398.0	0	BX	0	7.47	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	404.0	0	BX	0	7.39	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	413.0	0	BX	0	7.35	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	419.0	0	BX	0	7.19	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	426.0	0	BX	0	7.14	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	437.0	0	BX	0	6.92	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	443.0	0	BX	0	6.85	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	449.0	0	BX	0	6.80	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	463.0	0	BX	0	6.62	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	476.0	0	BX	0	6.56	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	495.0	0	BX	0	6.42	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	501.0	0	BX	0	6.37	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	508.0	0	BX	0	6.26	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	517.0	0	BX	0	6.17	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	525.0	0	BX	0	6.10	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	541.0	0	BX	0	6.00	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	550.0	0	BX	0	5.90	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	555.0	0	BX	0	5.82	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	562.0	0	BX	0	5.79	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	572.0	0	BX	0	5.68	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	577.0	0	BX	0	5.60	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	588.0	0	BX	0	5.50	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	592.0	0	BX	0	5.44	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	611.0	0	BX	0	5.28	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	656.0	0	BX	0	5.00	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	678.0	0	BX	0	4.83	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	721.0	0	BX	0	4.62	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	733.0	0	BX	0	4.60	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	755.0	0	BX	0	4.48	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	762.0	0	BX	0	4.50	0
@12____199247	001	B	03/25/1992	12:16	5.3000	-18.7500	0	763.0	0	BX	0	4.48	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	0.0	0	BX	0	21.05	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	3.0	0	BX	0	21.05	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	27.0	0	BX	0	20.97	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	65.0	0	BX	0	20.96	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	70.0	0	BX	0	20.88	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	71.0	0	BX	0	20.79	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	75.0	0	BX	0	18.09	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	79.0	0	BX	0	17.40	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	84.0	0	BX	0	17.00	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	87.0	0	BX	0	16.70	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	89.0	0	BX	0	16.39	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	100.0	0	BX	0	16.14	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	110.0	0	BX	0	15.74	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	113.0	0	BX	0	15.69	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	116.0	0	BX	0	15.57	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	120.0	0	BX	0	15.46	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	133.0	0	BX	0	14.96	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	138.0	0	BX	0	14.71	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	141.0	0	BX	0	14.57	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	149.0	0	BX	0	14.03	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	154.0	0	BX	0	13.96	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	157.0	0	BX	0	13.81	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	169.0	0	BX	0	13.74	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	172.0	0	BX	0	13.65	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	174.0	0	BX	0	13.61	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	178.0	0	BX	0	13.48	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	184.0	0	BX	0	13.46	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	201.0	0	BX	0	13.17	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	207.0	0	BX	0	13.02	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	210.0	0	BX	0	12.87	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	218.0	0	BX	0	12.67	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	223.0	0	BX	0	12.56	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	227.0	0	BX	0	12.46	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	235.0	0	BX	0	12.24	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	238.0	0	BX	0	12.19	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	252.0	0	BX	0	11.86	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	262.0	0	BX	0	11.61	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	269.0	0	BX	0	11.55	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	284.0	0	BX	0	11.21	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	288.0	0	BX	0	11.06	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	303.0	0	BX	0	10.87	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	312.0	0	BX	0	10.67	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	325.0	0	BX	0	10.28	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	328.0	0	BX	0	10.28	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	333.0	0	BX	0	10.10	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	336.0	0	BX	0	10.08	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	340.0	0	BX	0	9.92	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	354.0	0	BX	0	9.75	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	363.0	0	BX	0	9.43	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	369.0	0	BX	0	9.26	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	375.0	0	BX	0	9.22	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	378.0	0	BX	0	9.12	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	391.0	0	BX	0	8.95	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	398.0	0	BX	0	8.80	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	402.0	0	BX	0	8.64	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	407.0	0	BX	0	8.59	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	413.0	0	BX	0	8.47	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	454.0	0	BX	0	7.99	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	462.0	0	BX	0	7.83	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	469.0	0	BX	0	7.64	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	478.0	0	BX	0	7.52	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	487.0	0	BX	0	7.41	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	491.0	0	BX	0	7.35	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	501.0	0	BX	0	7.18	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	512.0	0	BX	0	6.98	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	518.0	0	BX	0	6.92	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	533.0	0	BX	0	6.66	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	543.0	0	BX	0	6.56	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	552.0	0	BX	0	6.51	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	567.0	0	BX	0	6.32	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	573.0	0	BX	0	6.20	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	589.0	0	BX	0	6.12	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	595.0	0	BX	0	6.04	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	604.0	0	BX	0	5.92	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	619.0	0	BX	0	5.67	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	639.0	0	BX	0	5.47	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	658.0	0	BX	0	5.35	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	669.0	0	BX	0	5.25	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	706.0	0	BX	0	5.04	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	712.0	0	BX	0	5.00	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	730.0	0	BX	0	4.85	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	743.0	0	BX	0	4.75	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	759.0	0	BX	0	4.67	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	775.0	0	BX	0	4.60	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	786.0	0	BX	0	4.54	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	790.0	0	BX	0	4.46	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	807.0	0	BX	0	4.42	0
@12____199248	001	B	05/24/1992	05:58	5.4000	-18.9500	0	808.0	0	BX	0	4.40	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	3.0	0	BX	0	18.59	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	59.0	0	BX	0	18.54	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	84.0	0	BX	0	18.53	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	89.0	0	BX	0	18.41	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	92.0	0	BX	0	17.19	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	94.0	0	BX	0	16.27	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	97.0	0	BX	0	16.14	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	102.0	0	BX	0	15.56	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	107.0	0	BX	0	15.40	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	110.0	0	BX	0	15.21	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	114.0	0	BX	0	15.17	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	117.0	0	BX	0	15.00	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	121.0	0	BX	0	14.95	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	126.0	0	BX	0	14.54	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	128.0	0	BX	0	14.54	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	131.0	0	BX	0	14.41	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	135.0	0	BX	0	14.36	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	143.0	0	BX	0	14.04	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	148.0	0	BX	0	13.99	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	152.0	0	BX	0	13.83	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	157.0	0	BX	0	13.70	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	160.0	0	BX	0	13.61	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	163.0	0	BX	0	13.58	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	175.0	0	BX	0	13.29	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	187.0	0	BX	0	12.96	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	191.0	0	BX	0	12.82	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	195.0	0	BX	0	12.39	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	206.0	0	BX	0	12.35	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	211.0	0	BX	0	12.31	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	216.0	0	BX	0	12.00	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	222.0	0	BX	0	11.89	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	233.0	0	BX	0	11.54	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	255.0	0	BX	0	11.21	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	266.0	0	BX	0	10.92	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	308.0	0	BX	0	10.21	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	310.0	0	BX	0	10.09	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	319.0	0	BX	0	9.99	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	320.0	0	BX	0	9.96	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	323.0	0	BX	0	9.77	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	331.0	0	BX	0	9.59	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	337.0	0	BX	0	9.51	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	342.0	0	BX	0	9.30	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	344.0	0	BX	0	9.09	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	350.0	0	BX	0	8.91	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	362.0	0	BX	0	8.58	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	365.0	0	BX	0	8.55	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	373.0	0	BX	0	8.22	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	375.0	0	BX	0	8.21	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	378.0	0	BX	0	8.13	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	390.0	0	BX	0	8.00	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	401.0	0	BX	0	7.72	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	413.0	0	BX	0	7.60	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	420.0	0	BX	0	7.52	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	425.0	0	BX	0	7.35	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	429.0	0	BX	0	7.30	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	441.0	0	BX	0	7.08	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	446.0	0	BX	0	6.98	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	450.0	0	BX	0	6.98	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	453.0	0	BX	0	6.89	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	459.0	0	BX	0	6.80	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	467.0	0	BX	0	6.78	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	470.0	0	BX	0	6.76	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	478.0	0	BX	0	6.64	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	501.0	0	BX	0	6.49	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	526.0	0	BX	0	6.19	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	530.0	0	BX	0	6.12	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	541.0	0	BX	0	6.06	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	549.0	0	BX	0	5.94	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	560.0	0	BX	0	5.81	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	568.0	0	BX	0	5.70	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	581.0	0	BX	0	5.65	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	586.0	0	BX	0	5.57	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	594.0	0	BX	0	5.50	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	598.0	0	BX	0	5.38	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	603.0	0	BX	0	5.33	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	619.0	0	BX	0	5.23	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	631.0	0	BX	0	5.19	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	648.0	0	BX	0	5.04	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	662.0	0	BX	0	4.96	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	692.0	0	BX	0	4.85	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	705.0	0	BX	0	4.75	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	732.0	0	BX	0	4.63	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	743.0	0	BX	0	4.62	0
@12____199249	001	B	07/24/1992	23:52	6.2000	-19.9500	0	744.0	0	BX	0	4.62	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	3.0	0	BX	0	20.82	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	26.0	0	BX	0	20.73	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	48.0	0	BX	0	20.36	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	52.0	0	BX	0	20.22	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	55.0	0	BX	0	20.14	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	60.0	0	BX	0	19.99	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	68.0	0	BX	0	19.67	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	73.0	0	BX	0	19.50	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	75.0	0	BX	0	18.85	
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	78.0	0	BX	0	16.66	
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	85.0	0	BX	0	16.36	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	89.0	0	BX	0	15.98	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	92.0	0	BX	0	15.77	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	99.0	0	BX	0	15.37	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	104.0	0	BX	0	14.93	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	110.0	0	BX	0	14.54	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	115.0	0	BX	0	14.44	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	123.0	0	BX	0	14.03	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	126.0	0	BX	0	13.91	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	134.0	0	BX	0	13.61	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	139.0	0	BX	0	13.50	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	148.0	0	BX	0	13.28	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	152.0	0	BX	0	13.23	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	163.0	0	BX	0	12.81	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	168.0	0	BX	0	12.64	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	173.0	0	BX	0	12.40	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	176.0	0	BX	0	12.39	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	183.0	0	BX	0	12.15	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	190.0	0	BX	0	11.87	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	202.0	0	BX	0	11.74	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	207.0	0	BX	0	11.66	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	212.0	0	BX	0	11.63	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	218.0	0	BX	0	11.52	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	222.0	0	BX	0	11.50	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	226.0	0	BX	0	11.42	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	254.0	0	BX	0	11.08	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	258.0	0	BX	0	11.02	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	261.0	0	BX	0	10.94	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	270.0	0	BX	0	10.71	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	271.0	0	BX	0	10.70	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	274.0	0	BX	0	10.58	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	278.0	0	BX	0	10.45	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	281.0	0	BX	0	10.39	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	284.0	0	BX	0	10.26	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	287.0	0	BX	0	10.24	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	291.0	0	BX	0	10.10	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	304.0	0	BX	0	9.80	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	308.0	0	BX	0	9.66	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	314.0	0	BX	0	9.42	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	324.0	0	BX	0	9.22	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	330.0	0	BX	0	9.13	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	354.0	0	BX	0	8.88	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	368.0	0	BX	0	8.52	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	388.0	0	BX	0	8.09	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	391.0	0	BX	0	8.05	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	402.0	0	BX	0	7.77	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	406.0	0	BX	0	7.66	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	412.0	0	BX	0	7.68	0
@12____199249	002	B	07/25/1992	06:04	5.1167	-18.6000	0	413.0	0	BX	0	7.69	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	0.6	0	BX	0	22.89	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	1.3	0	BX	0	23.29	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	1.9	0	BX	0	23.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	2.6	0	BX	0	23.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	3.2	0	BX	0	23.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	3.9	0	BX	0	23.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	4.5	0	BX	0	23.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	5.2	0	BX	0	23.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	5.8	0	BX	0	23.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	6.5	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	7.1	0	BX	0	23.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	7.8	0	BX	0	23.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	8.4	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	9.1	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	9.7	0	BX	0	23.54	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	10.4	0	BX	0	23.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	11.0	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	11.6	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	12.3	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	12.9	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	13.6	0	BX	0	23.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	14.2	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	14.9	0	BX	0	23.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	15.5	0	BX	0	23.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	16.2	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	16.8	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	17.5	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	18.1	0	BX	0	23.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	18.8	0	BX	0	23.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	19.4	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	20.0	0	BX	0	23.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	20.7	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	21.3	0	BX	0	23.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	22.0	0	BX	0	23.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	22.6	0	BX	0	23.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	23.3	0	BX	0	23.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	23.9	0	BX	0	23.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	24.6	0	BX	0	23.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	25.2	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	25.9	0	BX	0	23.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	26.5	0	BX	0	23.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	27.1	0	BX	0	23.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	27.8	0	BX	0	23.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	28.4	0	BX	0	23.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	29.1	0	BX	0	23.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	29.7	0	BX	0	23.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	30.4	0	BX	0	23.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	31.0	0	BX	0	23.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	31.7	0	BX	0	23.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	32.3	0	BX	0	23.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	33.0	0	BX	0	23.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	33.6	0	BX	0	23.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	34.2	0	BX	0	23.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	34.9	0	BX	0	23.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	35.5	0	BX	0	23.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	36.2	0	BX	0	23.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	36.8	0	BX	0	23.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	37.5	0	BX	0	23.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	38.1	0	BX	0	23.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	38.8	0	BX	0	23.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	39.4	0	BX	0	23.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	40.0	0	BX	0	23.32	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	40.7	0	BX	0	22.55	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	41.3	0	BX	0	21.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	42.0	0	BX	0	19.99	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	42.6	0	BX	0	19.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	43.3	0	BX	0	18.78	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	43.9	0	BX	0	18.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	44.6	0	BX	0	18.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	45.2	0	BX	0	17.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	45.8	0	BX	0	17.42	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	46.5	0	BX	0	17.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	47.1	0	BX	0	16.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	47.8	0	BX	0	16.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	48.4	0	BX	0	15.96	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	49.1	0	BX	0	15.81	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	49.7	0	BX	0	15.75	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	50.4	0	BX	0	15.58	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	51.0	0	BX	0	15.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	51.6	0	BX	0	15.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	52.3	0	BX	0	15.31	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	52.9	0	BX	0	15.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	53.6	0	BX	0	15.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	54.2	0	BX	0	15.07	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	54.9	0	BX	0	14.94	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	55.5	0	BX	0	14.90	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	56.1	0	BX	0	14.76	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	56.8	0	BX	0	14.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	57.4	0	BX	0	14.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	58.1	0	BX	0	14.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	58.7	0	BX	0	14.64	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	59.4	0	BX	0	14.55	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	60.0	0	BX	0	14.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	60.6	0	BX	0	14.36	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	61.3	0	BX	0	14.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	61.9	0	BX	0	14.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	62.6	0	BX	0	14.31	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	63.2	0	BX	0	14.31	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	63.9	0	BX	0	14.26	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	64.5	0	BX	0	14.25	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	65.1	0	BX	0	14.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	65.8	0	BX	0	14.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	66.4	0	BX	0	14.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	67.1	0	BX	0	14.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	67.7	0	BX	0	14.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	68.4	0	BX	0	14.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	69.0	0	BX	0	14.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	69.6	0	BX	0	14.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	70.3	0	BX	0	14.01	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	70.9	0	BX	0	14.00	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	71.6	0	BX	0	13.94	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	72.2	0	BX	0	13.90	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	72.9	0	BX	0	13.88	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	73.5	0	BX	0	13.87	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	74.1	0	BX	0	13.85	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	74.8	0	BX	0	13.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	75.4	0	BX	0	13.84	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	76.1	0	BX	0	13.83	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	76.7	0	BX	0	13.84	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	77.4	0	BX	0	13.80	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	78.0	0	BX	0	13.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	78.6	0	BX	0	13.76	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	79.3	0	BX	0	13.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	79.9	0	BX	0	13.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	80.6	0	BX	0	13.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	81.2	0	BX	0	13.68	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	81.8	0	BX	0	13.64	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	82.5	0	BX	0	13.63	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	83.1	0	BX	0	13.59	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	83.8	0	BX	0	13.55	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	84.4	0	BX	0	13.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	85.1	0	BX	0	13.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	85.7	0	BX	0	13.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	86.3	0	BX	0	13.55	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	87.0	0	BX	0	13.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	87.6	0	BX	0	13.45	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	88.3	0	BX	0	13.44	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	88.9	0	BX	0	13.40	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	89.5	0	BX	0	13.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	90.2	0	BX	0	13.39	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	90.8	0	BX	0	13.39	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	91.5	0	BX	0	13.40	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	92.1	0	BX	0	13.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	92.7	0	BX	0	13.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	93.4	0	BX	0	13.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	94.0	0	BX	0	13.40	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	94.7	0	BX	0	13.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	95.3	0	BX	0	13.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	96.0	0	BX	0	13.33	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	96.6	0	BX	0	13.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	97.2	0	BX	0	13.26	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	97.9	0	BX	0	13.27	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	98.5	0	BX	0	13.21	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	99.2	0	BX	0	13.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	99.8	0	BX	0	13.21	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	100.4	0	BX	0	13.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	101.1	0	BX	0	13.18	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	101.7	0	BX	0	13.21	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	102.4	0	BX	0	13.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	103.0	0	BX	0	13.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	103.6	0	BX	0	13.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	104.3	0	BX	0	13.18	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	104.9	0	BX	0	13.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	105.6	0	BX	0	13.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	106.2	0	BX	0	13.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	106.8	0	BX	0	13.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	107.5	0	BX	0	13.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	108.1	0	BX	0	13.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	108.8	0	BX	0	13.09	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	109.4	0	BX	0	13.10	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	110.0	0	BX	0	13.06	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	110.7	0	BX	0	13.03	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	111.3	0	BX	0	13.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	112.0	0	BX	0	12.98	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	112.6	0	BX	0	12.96	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	113.2	0	BX	0	12.94	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	113.9	0	BX	0	12.90	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	114.5	0	BX	0	12.88	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	115.2	0	BX	0	12.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	115.8	0	BX	0	12.83	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	116.4	0	BX	0	12.84	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	117.1	0	BX	0	12.76	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	117.7	0	BX	0	12.79	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	118.4	0	BX	0	12.83	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	119.0	0	BX	0	12.82	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	119.6	0	BX	0	12.83	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	120.3	0	BX	0	12.81	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	120.9	0	BX	0	12.80	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	121.5	0	BX	0	12.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	122.2	0	BX	0	12.76	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	122.8	0	BX	0	12.74	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	123.5	0	BX	0	12.72	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	124.1	0	BX	0	12.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	124.7	0	BX	0	12.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	125.4	0	BX	0	12.70	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	126.0	0	BX	0	12.70	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	126.7	0	BX	0	12.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	127.3	0	BX	0	12.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	127.9	0	BX	0	12.65	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	128.6	0	BX	0	12.59	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	129.2	0	BX	0	12.59	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	129.9	0	BX	0	12.64	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	130.5	0	BX	0	12.62	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	131.1	0	BX	0	12.61	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	131.8	0	BX	0	12.56	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	132.4	0	BX	0	12.55	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	133.0	0	BX	0	12.56	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	133.7	0	BX	0	12.56	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	134.3	0	BX	0	12.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	135.0	0	BX	0	12.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	135.6	0	BX	0	12.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	136.2	0	BX	0	12.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	136.9	0	BX	0	12.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	137.5	0	BX	0	12.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	138.2	0	BX	0	12.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	138.8	0	BX	0	12.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	139.4	0	BX	0	12.44	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	140.1	0	BX	0	12.42	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	140.7	0	BX	0	12.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	141.3	0	BX	0	12.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	142.0	0	BX	0	12.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	142.6	0	BX	0	12.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	143.3	0	BX	0	12.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	143.9	0	BX	0	12.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	144.5	0	BX	0	12.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	145.2	0	BX	0	12.36	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	145.8	0	BX	0	12.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	146.4	0	BX	0	12.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	147.1	0	BX	0	12.31	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	147.7	0	BX	0	12.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	148.4	0	BX	0	12.27	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	149.0	0	BX	0	12.25	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	149.6	0	BX	0	12.25	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	150.3	0	BX	0	12.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	150.9	0	BX	0	12.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	151.5	0	BX	0	12.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	152.2	0	BX	0	12.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	152.8	0	BX	0	12.21	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	153.4	0	BX	0	12.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	154.1	0	BX	0	12.18	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	154.7	0	BX	0	12.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	155.4	0	BX	0	12.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	156.0	0	BX	0	12.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	156.6	0	BX	0	12.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	157.3	0	BX	0	12.03	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	157.9	0	BX	0	12.07	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	158.5	0	BX	0	12.09	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	159.2	0	BX	0	12.06	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	159.8	0	BX	0	12.06	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	160.5	0	BX	0	12.06	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	161.1	0	BX	0	12.03	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	161.7	0	BX	0	12.01	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	162.4	0	BX	0	12.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	163.0	0	BX	0	12.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	163.6	0	BX	0	12.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	164.3	0	BX	0	12.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	164.9	0	BX	0	12.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	165.5	0	BX	0	12.01	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	166.2	0	BX	0	12.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	166.8	0	BX	0	12.00	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	167.4	0	BX	0	11.95	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	168.1	0	BX	0	11.93	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	168.7	0	BX	0	11.93	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	169.4	0	BX	0	11.92	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	170.0	0	BX	0	11.92	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	170.6	0	BX	0	11.90	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	171.3	0	BX	0	11.89	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	171.9	0	BX	0	11.84	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	172.5	0	BX	0	11.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	173.2	0	BX	0	11.87	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	173.8	0	BX	0	11.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	174.4	0	BX	0	11.90	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	175.1	0	BX	0	11.87	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	175.7	0	BX	0	11.88	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	176.3	0	BX	0	11.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	177.0	0	BX	0	11.85	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	177.6	0	BX	0	11.81	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	178.3	0	BX	0	11.79	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	178.9	0	BX	0	11.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	179.5	0	BX	0	11.76	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	180.2	0	BX	0	11.78	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	180.8	0	BX	0	11.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	181.4	0	BX	0	11.78	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	182.1	0	BX	0	11.80	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	182.7	0	BX	0	11.79	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	183.3	0	BX	0	11.80	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	184.0	0	BX	0	11.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	184.6	0	BX	0	11.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	185.2	0	BX	0	11.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	185.9	0	BX	0	11.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	186.5	0	BX	0	11.70	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	187.1	0	BX	0	11.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	187.8	0	BX	0	11.72	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	188.4	0	BX	0	11.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	189.0	0	BX	0	11.75	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	189.7	0	BX	0	11.70	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	190.3	0	BX	0	11.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	190.9	0	BX	0	11.65	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	191.6	0	BX	0	11.63	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	192.2	0	BX	0	11.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	192.9	0	BX	0	11.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	193.5	0	BX	0	11.57	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	194.1	0	BX	0	11.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	194.8	0	BX	0	11.55	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	195.4	0	BX	0	11.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	196.0	0	BX	0	11.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	196.7	0	BX	0	11.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	197.3	0	BX	0	11.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	197.9	0	BX	0	11.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	198.6	0	BX	0	11.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	199.2	0	BX	0	11.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	199.8	0	BX	0	11.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	200.5	0	BX	0	11.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	201.1	0	BX	0	11.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	201.7	0	BX	0	11.44	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	202.4	0	BX	0	11.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	203.0	0	BX	0	11.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	203.6	0	BX	0	11.41	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	204.3	0	BX	0	11.41	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	204.9	0	BX	0	11.39	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	205.5	0	BX	0	11.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	206.2	0	BX	0	11.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	206.8	0	BX	0	11.36	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	207.4	0	BX	0	11.33	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	208.1	0	BX	0	11.32	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	208.7	0	BX	0	11.32	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	209.3	0	BX	0	11.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	210.0	0	BX	0	11.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	210.6	0	BX	0	11.29	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	211.2	0	BX	0	11.29	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	211.9	0	BX	0	11.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	212.5	0	BX	0	11.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	213.1	0	BX	0	11.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	213.8	0	BX	0	11.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	214.4	0	BX	0	11.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	215.0	0	BX	0	11.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	215.7	0	BX	0	11.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	216.3	0	BX	0	11.15	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	216.9	0	BX	0	11.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	217.6	0	BX	0	11.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	218.2	0	BX	0	11.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	218.8	0	BX	0	11.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	219.4	0	BX	0	11.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	220.1	0	BX	0	11.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	220.7	0	BX	0	11.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	221.3	0	BX	0	11.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	222.0	0	BX	0	11.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	222.6	0	BX	0	11.10	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	223.2	0	BX	0	11.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	223.9	0	BX	0	11.03	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	224.5	0	BX	0	11.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	225.1	0	BX	0	11.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	225.8	0	BX	0	11.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	226.4	0	BX	0	11.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	227.0	0	BX	0	10.98	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	227.7	0	BX	0	10.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	228.3	0	BX	0	10.98	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	228.9	0	BX	0	10.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	229.6	0	BX	0	10.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	230.2	0	BX	0	10.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	230.8	0	BX	0	10.95	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	231.5	0	BX	0	10.93	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	232.1	0	BX	0	10.94	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	232.7	0	BX	0	10.89	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	233.4	0	BX	0	10.88	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	234.0	0	BX	0	10.88	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	234.6	0	BX	0	10.87	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	235.2	0	BX	0	10.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	235.9	0	BX	0	10.89	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	236.5	0	BX	0	10.83	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	237.1	0	BX	0	10.81	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	237.8	0	BX	0	10.84	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	238.4	0	BX	0	10.80	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	239.0	0	BX	0	10.78	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	239.7	0	BX	0	10.78	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	240.3	0	BX	0	10.78	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	240.9	0	BX	0	10.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	241.6	0	BX	0	10.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	242.2	0	BX	0	10.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	242.8	0	BX	0	10.65	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	243.4	0	BX	0	10.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	244.1	0	BX	0	10.64	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	244.7	0	BX	0	10.62	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	245.3	0	BX	0	10.61	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	246.0	0	BX	0	10.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	246.6	0	BX	0	10.59	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	247.2	0	BX	0	10.59	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	247.9	0	BX	0	10.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	248.5	0	BX	0	10.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	249.1	0	BX	0	10.59	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	249.8	0	BX	0	10.59	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	250.4	0	BX	0	10.57	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	251.0	0	BX	0	10.55	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	251.6	0	BX	0	10.54	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	252.3	0	BX	0	10.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	252.9	0	BX	0	10.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	253.5	0	BX	0	10.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	254.2	0	BX	0	10.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	254.8	0	BX	0	10.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	255.4	0	BX	0	10.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	256.1	0	BX	0	10.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	256.7	0	BX	0	10.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	257.3	0	BX	0	10.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	257.9	0	BX	0	10.42	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	258.6	0	BX	0	10.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	259.2	0	BX	0	10.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	259.8	0	BX	0	10.40	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	260.5	0	BX	0	10.40	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	261.1	0	BX	0	10.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	261.7	0	BX	0	10.36	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	262.4	0	BX	0	10.33	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	263.0	0	BX	0	10.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	263.6	0	BX	0	10.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	264.2	0	BX	0	10.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	264.9	0	BX	0	10.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	265.5	0	BX	0	10.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	266.1	0	BX	0	10.36	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	266.8	0	BX	0	10.28	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	267.4	0	BX	0	10.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	268.0	0	BX	0	10.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	268.6	0	BX	0	10.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	269.3	0	BX	0	10.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	269.9	0	BX	0	10.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	270.5	0	BX	0	10.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	271.2	0	BX	0	10.18	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	271.8	0	BX	0	10.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	272.4	0	BX	0	10.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	273.0	0	BX	0	10.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	273.7	0	BX	0	10.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	274.3	0	BX	0	10.15	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	274.9	0	BX	0	10.15	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	275.6	0	BX	0	10.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	276.2	0	BX	0	10.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	276.8	0	BX	0	10.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	277.4	0	BX	0	10.18	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	278.1	0	BX	0	10.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	278.7	0	BX	0	10.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	279.3	0	BX	0	10.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	280.0	0	BX	0	10.09	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	280.6	0	BX	0	10.08	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	281.2	0	BX	0	10.07	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	281.8	0	BX	0	10.07	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	282.5	0	BX	0	10.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	283.1	0	BX	0	10.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	283.7	0	BX	0	10.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	284.4	0	BX	0	10.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	285.0	0	BX	0	10.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	285.6	0	BX	0	10.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	286.2	0	BX	0	10.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	286.9	0	BX	0	10.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	287.5	0	BX	0	10.01	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	288.1	0	BX	0	10.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	288.7	0	BX	0	9.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	289.4	0	BX	0	10.00	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	290.0	0	BX	0	10.00	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	290.6	0	BX	0	9.99	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	291.3	0	BX	0	9.99	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	291.9	0	BX	0	9.98	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	292.5	0	BX	0	9.98	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	293.1	0	BX	0	9.91	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	293.8	0	BX	0	9.95	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	294.4	0	BX	0	9.89	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	295.0	0	BX	0	9.92	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	295.7	0	BX	0	9.93	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	296.3	0	BX	0	9.91	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	296.9	0	BX	0	9.91	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	297.5	0	BX	0	9.90	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	298.2	0	BX	0	9.87	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	298.8	0	BX	0	9.83	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	299.4	0	BX	0	9.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	300.0	0	BX	0	9.81	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	300.7	0	BX	0	9.83	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	301.3	0	BX	0	9.84	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	301.9	0	BX	0	9.81	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	302.5	0	BX	0	9.79	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	303.2	0	BX	0	9.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	303.8	0	BX	0	9.74	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	304.4	0	BX	0	9.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	305.1	0	BX	0	9.75	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	305.7	0	BX	0	9.72	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	306.3	0	BX	0	9.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	306.9	0	BX	0	9.75	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	307.6	0	BX	0	9.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	308.2	0	BX	0	9.74	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	308.8	0	BX	0	9.75	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	309.4	0	BX	0	9.70	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	310.1	0	BX	0	9.72	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	310.7	0	BX	0	9.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	311.3	0	BX	0	9.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	311.9	0	BX	0	9.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	312.6	0	BX	0	9.65	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	313.2	0	BX	0	9.65	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	313.8	0	BX	0	9.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	314.4	0	BX	0	9.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	315.1	0	BX	0	9.64	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	315.7	0	BX	0	9.57	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	316.3	0	BX	0	9.58	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	316.9	0	BX	0	9.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	317.6	0	BX	0	9.58	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	318.2	0	BX	0	9.59	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	318.8	0	BX	0	9.57	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	319.5	0	BX	0	9.57	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	320.1	0	BX	0	9.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	320.7	0	BX	0	9.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	321.3	0	BX	0	9.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	322.0	0	BX	0	9.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	322.6	0	BX	0	9.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	323.2	0	BX	0	9.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	323.8	0	BX	0	9.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	324.5	0	BX	0	9.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	325.1	0	BX	0	9.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	325.7	0	BX	0	9.45	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	326.3	0	BX	0	9.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	327.0	0	BX	0	9.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	327.6	0	BX	0	9.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	328.2	0	BX	0	9.41	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	328.8	0	BX	0	9.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	329.5	0	BX	0	9.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	330.1	0	BX	0	9.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	330.7	0	BX	0	9.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	331.3	0	BX	0	9.42	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	332.0	0	BX	0	9.42	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	332.6	0	BX	0	9.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	333.2	0	BX	0	9.41	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	333.8	0	BX	0	9.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	334.5	0	BX	0	9.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	335.1	0	BX	0	9.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	335.7	0	BX	0	9.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	336.3	0	BX	0	9.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	336.9	0	BX	0	9.32	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	337.6	0	BX	0	9.33	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	338.2	0	BX	0	9.26	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	338.8	0	BX	0	9.27	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	339.4	0	BX	0	9.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	340.1	0	BX	0	9.25	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	340.7	0	BX	0	9.25	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	341.3	0	BX	0	9.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	341.9	0	BX	0	9.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	342.6	0	BX	0	9.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	343.2	0	BX	0	9.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	343.8	0	BX	0	9.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	344.4	0	BX	0	9.18	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	345.1	0	BX	0	9.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	345.7	0	BX	0	9.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	346.3	0	BX	0	9.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	346.9	0	BX	0	9.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	347.6	0	BX	0	9.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	348.2	0	BX	0	9.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	348.8	0	BX	0	9.09	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	349.4	0	BX	0	9.08	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	350.0	0	BX	0	9.07	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	350.7	0	BX	0	9.07	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	351.3	0	BX	0	9.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	351.9	0	BX	0	9.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	352.5	0	BX	0	9.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	353.2	0	BX	0	9.00	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	353.8	0	BX	0	9.00	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	354.4	0	BX	0	8.99	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	355.0	0	BX	0	8.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	355.7	0	BX	0	8.96	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	356.3	0	BX	0	8.96	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	356.9	0	BX	0	8.94	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	357.5	0	BX	0	8.95	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	358.2	0	BX	0	8.93	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	358.8	0	BX	0	8.94	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	359.4	0	BX	0	8.88	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	360.0	0	BX	0	8.89	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	360.6	0	BX	0	8.90	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	361.3	0	BX	0	8.87	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	361.9	0	BX	0	8.87	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	362.5	0	BX	0	8.87	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	363.1	0	BX	0	8.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	363.8	0	BX	0	8.82	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	364.4	0	BX	0	8.84	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	365.0	0	BX	0	8.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	365.6	0	BX	0	8.82	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	366.2	0	BX	0	8.82	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	366.9	0	BX	0	8.80	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	367.5	0	BX	0	8.83	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	368.1	0	BX	0	8.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	368.7	0	BX	0	8.80	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	369.4	0	BX	0	8.79	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	370.0	0	BX	0	8.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	370.6	0	BX	0	8.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	371.2	0	BX	0	8.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	371.8	0	BX	0	8.75	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	372.5	0	BX	0	8.72	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	373.1	0	BX	0	8.72	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	373.7	0	BX	0	8.70	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	374.3	0	BX	0	8.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	375.0	0	BX	0	8.72	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	375.6	0	BX	0	8.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	376.2	0	BX	0	8.74	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	376.8	0	BX	0	8.72	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	377.4	0	BX	0	8.70	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	378.1	0	BX	0	8.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	378.7	0	BX	0	8.65	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	379.3	0	BX	0	8.62	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	379.9	0	BX	0	8.63	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	380.5	0	BX	0	8.62	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	381.2	0	BX	0	8.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	381.8	0	BX	0	8.62	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	382.4	0	BX	0	8.59	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	383.0	0	BX	0	8.57	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	383.7	0	BX	0	8.55	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	384.3	0	BX	0	8.54	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	384.9	0	BX	0	8.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	385.5	0	BX	0	8.54	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	386.1	0	BX	0	8.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	386.8	0	BX	0	8.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	387.4	0	BX	0	8.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	388.0	0	BX	0	8.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	388.6	0	BX	0	8.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	389.2	0	BX	0	8.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	389.9	0	BX	0	8.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	390.5	0	BX	0	8.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	391.1	0	BX	0	8.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	391.7	0	BX	0	8.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	392.3	0	BX	0	8.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	393.0	0	BX	0	8.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	393.6	0	BX	0	8.44	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	394.2	0	BX	0	8.44	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	394.8	0	BX	0	8.40	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	395.4	0	BX	0	8.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	396.1	0	BX	0	8.36	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	396.7	0	BX	0	8.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	397.3	0	BX	0	8.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	397.9	0	BX	0	8.36	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	398.5	0	BX	0	8.31	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	399.2	0	BX	0	8.33	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	399.8	0	BX	0	8.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	400.4	0	BX	0	8.33	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	401.0	0	BX	0	8.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	401.6	0	BX	0	8.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	402.3	0	BX	0	8.32	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	402.9	0	BX	0	8.31	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	403.5	0	BX	0	8.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	404.1	0	BX	0	8.27	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	404.7	0	BX	0	8.29	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	405.4	0	BX	0	8.29	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	406.0	0	BX	0	8.27	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	406.6	0	BX	0	8.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	407.2	0	BX	0	8.25	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	407.8	0	BX	0	8.26	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	408.5	0	BX	0	8.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	409.1	0	BX	0	8.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	409.7	0	BX	0	8.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	410.3	0	BX	0	8.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	410.9	0	BX	0	8.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	411.6	0	BX	0	8.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	412.2	0	BX	0	8.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	412.8	0	BX	0	8.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	413.4	0	BX	0	8.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	414.0	0	BX	0	8.15	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	414.6	0	BX	0	8.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	415.3	0	BX	0	8.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	415.9	0	BX	0	8.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	416.5	0	BX	0	8.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	417.1	0	BX	0	8.15	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	417.7	0	BX	0	8.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	418.4	0	BX	0	8.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	419.0	0	BX	0	8.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	419.6	0	BX	0	8.09	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	420.2	0	BX	0	8.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	420.8	0	BX	0	8.10	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	421.5	0	BX	0	8.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	422.1	0	BX	0	8.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	422.7	0	BX	0	8.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	423.3	0	BX	0	8.10	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	423.9	0	BX	0	8.10	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	424.5	0	BX	0	8.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	425.2	0	BX	0	8.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	425.8	0	BX	0	8.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	426.4	0	BX	0	8.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	427.0	0	BX	0	8.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	427.6	0	BX	0	8.06	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	428.3	0	BX	0	8.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	428.9	0	BX	0	8.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	429.5	0	BX	0	8.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	430.1	0	BX	0	7.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	430.7	0	BX	0	7.95	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	431.3	0	BX	0	7.95	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	432.0	0	BX	0	7.95	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	432.6	0	BX	0	7.95	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	433.2	0	BX	0	7.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	433.8	0	BX	0	7.93	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	434.4	0	BX	0	7.92	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	435.0	0	BX	0	7.96	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	435.7	0	BX	0	7.91	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	436.3	0	BX	0	7.89	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	436.9	0	BX	0	7.89	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	437.5	0	BX	0	7.87	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	438.1	0	BX	0	7.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	438.8	0	BX	0	7.88	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	439.4	0	BX	0	7.84	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	440.0	0	BX	0	7.83	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	440.6	0	BX	0	7.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	441.2	0	BX	0	7.82	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	441.8	0	BX	0	7.80	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	442.5	0	BX	0	7.81	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	443.1	0	BX	0	7.80	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	443.7	0	BX	0	7.78	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	444.3	0	BX	0	7.81	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	444.9	0	BX	0	7.79	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	445.5	0	BX	0	7.78	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	446.2	0	BX	0	7.82	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	446.8	0	BX	0	7.76	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	447.4	0	BX	0	7.75	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	448.0	0	BX	0	7.75	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	448.6	0	BX	0	7.76	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	449.2	0	BX	0	7.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	449.9	0	BX	0	7.74	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	450.5	0	BX	0	7.72	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	451.1	0	BX	0	7.70	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	451.7	0	BX	0	7.74	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	452.3	0	BX	0	7.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	452.9	0	BX	0	7.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	453.6	0	BX	0	7.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	454.2	0	BX	0	7.72	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	454.8	0	BX	0	7.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	455.4	0	BX	0	7.75	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	456.0	0	BX	0	7.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	456.6	0	BX	0	7.68	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	457.3	0	BX	0	7.70	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	457.9	0	BX	0	7.65	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	458.5	0	BX	0	7.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	459.1	0	BX	0	7.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	459.7	0	BX	0	7.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	460.3	0	BX	0	7.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	460.9	0	BX	0	7.69	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	461.6	0	BX	0	7.64	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	462.2	0	BX	0	7.64	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	462.8	0	BX	0	7.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	463.4	0	BX	0	7.61	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	464.0	0	BX	0	7.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	464.6	0	BX	0	7.61	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	465.3	0	BX	0	7.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	465.9	0	BX	0	7.59	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	466.5	0	BX	0	7.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	467.1	0	BX	0	7.57	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	467.7	0	BX	0	7.56	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	468.3	0	BX	0	7.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	468.9	0	BX	0	7.55	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	469.6	0	BX	0	7.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	470.2	0	BX	0	7.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	470.8	0	BX	0	7.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	471.4	0	BX	0	7.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	472.0	0	BX	0	7.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	472.6	0	BX	0	7.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	473.3	0	BX	0	7.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	473.9	0	BX	0	7.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	474.5	0	BX	0	7.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	475.1	0	BX	0	7.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	475.7	0	BX	0	7.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	476.3	0	BX	0	7.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	476.9	0	BX	0	7.45	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	477.6	0	BX	0	7.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	478.2	0	BX	0	7.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	478.8	0	BX	0	7.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	479.4	0	BX	0	7.40	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	480.0	0	BX	0	7.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	480.6	0	BX	0	7.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	481.2	0	BX	0	7.42	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	481.9	0	BX	0	7.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	482.5	0	BX	0	7.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	483.1	0	BX	0	7.40	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	483.7	0	BX	0	7.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	484.3	0	BX	0	7.42	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	484.9	0	BX	0	7.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	485.5	0	BX	0	7.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	486.2	0	BX	0	7.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	486.8	0	BX	0	7.36	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	487.4	0	BX	0	7.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	488.0	0	BX	0	7.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	488.6	0	BX	0	7.36	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	489.2	0	BX	0	7.33	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	489.8	0	BX	0	7.36	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	490.4	0	BX	0	7.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	491.1	0	BX	0	7.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	491.7	0	BX	0	7.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	492.3	0	BX	0	7.32	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	492.9	0	BX	0	7.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	493.5	0	BX	0	7.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	494.1	0	BX	0	7.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	494.7	0	BX	0	7.27	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	495.4	0	BX	0	7.29	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	496.0	0	BX	0	7.25	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	496.6	0	BX	0	7.25	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	497.2	0	BX	0	7.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	497.8	0	BX	0	7.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	498.4	0	BX	0	7.25	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	499.0	0	BX	0	7.21	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	499.6	0	BX	0	7.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	500.3	0	BX	0	7.18	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	500.9	0	BX	0	7.21	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	501.5	0	BX	0	7.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	502.1	0	BX	0	7.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	502.7	0	BX	0	7.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	503.3	0	BX	0	7.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	503.9	0	BX	0	7.21	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	504.5	0	BX	0	7.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	505.2	0	BX	0	7.21	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	505.8	0	BX	0	7.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	506.4	0	BX	0	7.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	507.0	0	BX	0	7.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	507.6	0	BX	0	7.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	508.2	0	BX	0	7.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	508.8	0	BX	0	7.15	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	509.4	0	BX	0	7.15	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	510.1	0	BX	0	7.10	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	510.7	0	BX	0	7.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	511.3	0	BX	0	7.07	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	511.9	0	BX	0	7.10	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	512.5	0	BX	0	7.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	513.1	0	BX	0	7.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	513.7	0	BX	0	7.06	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	514.3	0	BX	0	7.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	515.0	0	BX	0	7.07	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	515.6	0	BX	0	7.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	516.2	0	BX	0	7.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	516.8	0	BX	0	7.00	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	517.4	0	BX	0	7.03	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	518.0	0	BX	0	7.01	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	518.6	0	BX	0	7.03	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	519.2	0	BX	0	7.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	519.9	0	BX	0	7.01	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	520.5	0	BX	0	7.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	521.1	0	BX	0	7.01	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	521.7	0	BX	0	7.01	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	522.3	0	BX	0	7.00	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	522.9	0	BX	0	7.01	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	523.5	0	BX	0	7.00	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	524.1	0	BX	0	7.01	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	524.7	0	BX	0	7.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	525.4	0	BX	0	6.99	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	526.0	0	BX	0	6.99	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	526.6	0	BX	0	6.98	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	527.2	0	BX	0	6.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	527.8	0	BX	0	6.95	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	528.4	0	BX	0	6.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	529.0	0	BX	0	6.96	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	529.6	0	BX	0	6.95	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	530.2	0	BX	0	6.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	530.9	0	BX	0	6.94	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	531.5	0	BX	0	6.93	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	532.1	0	BX	0	6.96	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	532.7	0	BX	0	6.92	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	533.3	0	BX	0	6.90	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	533.9	0	BX	0	6.90	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	534.5	0	BX	0	6.90	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	535.1	0	BX	0	6.89	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	535.7	0	BX	0	6.90	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	536.3	0	BX	0	6.88	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	537.0	0	BX	0	6.85	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	537.6	0	BX	0	6.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	538.2	0	BX	0	6.82	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	538.8	0	BX	0	6.82	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	539.4	0	BX	0	6.82	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	540.0	0	BX	0	6.80	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	540.6	0	BX	0	6.82	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	541.2	0	BX	0	6.83	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	541.8	0	BX	0	6.79	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	542.4	0	BX	0	6.78	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	543.1	0	BX	0	6.80	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	543.7	0	BX	0	6.75	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	544.3	0	BX	0	6.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	544.9	0	BX	0	6.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	545.5	0	BX	0	6.72	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	546.1	0	BX	0	6.72	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	546.7	0	BX	0	6.75	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	547.3	0	BX	0	6.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	547.9	0	BX	0	6.74	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	548.5	0	BX	0	6.74	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	549.2	0	BX	0	6.70	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	549.8	0	BX	0	6.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	550.4	0	BX	0	6.69	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	551.0	0	BX	0	6.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	551.6	0	BX	0	6.68	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	552.2	0	BX	0	6.69	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	552.8	0	BX	0	6.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	553.4	0	BX	0	6.64	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	554.0	0	BX	0	6.69	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	554.6	0	BX	0	6.64	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	555.2	0	BX	0	6.62	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	555.9	0	BX	0	6.62	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	556.5	0	BX	0	6.61	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	557.1	0	BX	0	6.61	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	557.7	0	BX	0	6.61	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	558.3	0	BX	0	6.61	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	558.9	0	BX	0	6.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	559.5	0	BX	0	6.59	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	560.1	0	BX	0	6.58	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	560.7	0	BX	0	6.57	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	561.3	0	BX	0	6.56	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	561.9	0	BX	0	6.54	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	562.6	0	BX	0	6.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	563.2	0	BX	0	6.54	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	563.8	0	BX	0	6.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	564.4	0	BX	0	6.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	565.0	0	BX	0	6.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	565.6	0	BX	0	6.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	566.2	0	BX	0	6.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	566.8	0	BX	0	6.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	567.4	0	BX	0	6.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	568.0	0	BX	0	6.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	568.6	0	BX	0	6.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	569.2	0	BX	0	6.45	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	569.8	0	BX	0	6.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	570.5	0	BX	0	6.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	571.1	0	BX	0	6.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	571.7	0	BX	0	6.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	572.3	0	BX	0	6.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	572.9	0	BX	0	6.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	573.5	0	BX	0	6.44	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	574.1	0	BX	0	6.45	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	574.7	0	BX	0	6.40	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	575.3	0	BX	0	6.43	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	575.9	0	BX	0	6.39	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	576.5	0	BX	0	6.40	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	577.1	0	BX	0	6.41	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	577.7	0	BX	0	6.39	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	578.4	0	BX	0	6.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	579.0	0	BX	0	6.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	579.6	0	BX	0	6.39	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	580.2	0	BX	0	6.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	580.8	0	BX	0	6.40	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	581.4	0	BX	0	6.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	582.0	0	BX	0	6.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	582.6	0	BX	0	6.36	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	583.2	0	BX	0	6.32	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	583.8	0	BX	0	6.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	584.4	0	BX	0	6.32	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	585.0	0	BX	0	6.34	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	585.6	0	BX	0	6.29	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	586.2	0	BX	0	6.31	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	586.9	0	BX	0	6.26	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	587.5	0	BX	0	6.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	588.1	0	BX	0	6.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	588.7	0	BX	0	6.28	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	589.3	0	BX	0	6.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	589.9	0	BX	0	6.27	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	590.5	0	BX	0	6.29	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	591.1	0	BX	0	6.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	591.7	0	BX	0	6.27	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	592.3	0	BX	0	6.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	592.9	0	BX	0	6.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	593.5	0	BX	0	6.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	594.1	0	BX	0	6.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	594.7	0	BX	0	6.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	595.3	0	BX	0	6.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	596.0	0	BX	0	6.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	596.6	0	BX	0	6.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	597.2	0	BX	0	6.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	597.8	0	BX	0	6.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	598.4	0	BX	0	6.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	599.0	0	BX	0	6.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	599.6	0	BX	0	6.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	600.2	0	BX	0	6.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	600.8	0	BX	0	6.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	601.4	0	BX	0	6.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	602.0	0	BX	0	6.10	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	602.6	0	BX	0	6.18	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	603.2	0	BX	0	6.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	603.8	0	BX	0	6.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	604.4	0	BX	0	6.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	605.0	0	BX	0	6.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	605.6	0	BX	0	6.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	606.3	0	BX	0	6.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	606.9	0	BX	0	6.10	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	607.5	0	BX	0	6.07	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	608.1	0	BX	0	6.10	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	608.7	0	BX	0	6.08	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	609.3	0	BX	0	6.08	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	609.9	0	BX	0	6.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	610.5	0	BX	0	6.08	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	611.1	0	BX	0	6.07	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	611.7	0	BX	0	6.06	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	612.3	0	BX	0	6.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	612.9	0	BX	0	6.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	613.5	0	BX	0	6.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	614.1	0	BX	0	6.02	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	614.7	0	BX	0	6.01	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	615.3	0	BX	0	6.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	615.9	0	BX	0	5.99	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	616.5	0	BX	0	5.99	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	617.1	0	BX	0	6.03	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	617.7	0	BX	0	5.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	618.3	0	BX	0	5.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	619.0	0	BX	0	5.98	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	619.6	0	BX	0	5.98	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	620.2	0	BX	0	5.97	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	620.8	0	BX	0	5.99	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	621.4	0	BX	0	5.95	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	622.0	0	BX	0	5.95	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	622.6	0	BX	0	6.00	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	623.2	0	BX	0	5.94	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	623.8	0	BX	0	5.92	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	624.4	0	BX	0	5.91	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	625.0	0	BX	0	5.92	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	625.6	0	BX	0	5.92	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	626.2	0	BX	0	5.93	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	626.8	0	BX	0	5.92	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	627.4	0	BX	0	5.90	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	628.0	0	BX	0	5.94	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	628.6	0	BX	0	5.92	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	629.2	0	BX	0	5.89	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	629.8	0	BX	0	5.89	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	630.4	0	BX	0	5.89	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	631.0	0	BX	0	5.88	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	631.6	0	BX	0	5.91	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	632.2	0	BX	0	5.89	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	632.8	0	BX	0	5.88	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	633.4	0	BX	0	5.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	634.1	0	BX	0	5.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	634.7	0	BX	0	5.86	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	635.3	0	BX	0	5.84	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	635.9	0	BX	0	5.84	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	636.5	0	BX	0	5.79	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	637.1	0	BX	0	5.81	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	637.7	0	BX	0	5.82	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	638.3	0	BX	0	5.80	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	638.9	0	BX	0	5.79	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	639.5	0	BX	0	5.78	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	640.1	0	BX	0	5.78	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	640.7	0	BX	0	5.78	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	641.3	0	BX	0	5.79	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	641.9	0	BX	0	5.76	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	642.5	0	BX	0	5.79	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	643.1	0	BX	0	5.77	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	643.7	0	BX	0	5.80	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	644.3	0	BX	0	5.75	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	644.9	0	BX	0	5.74	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	645.5	0	BX	0	5.76	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	646.1	0	BX	0	5.75	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	646.7	0	BX	0	5.74	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	647.3	0	BX	0	5.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	647.9	0	BX	0	5.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	648.5	0	BX	0	5.71	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	649.1	0	BX	0	5.73	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	649.7	0	BX	0	5.69	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	650.3	0	BX	0	5.69	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	650.9	0	BX	0	5.69	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	651.5	0	BX	0	5.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	652.1	0	BX	0	5.68	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	652.7	0	BX	0	5.65	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	653.3	0	BX	0	5.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	653.9	0	BX	0	5.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	654.5	0	BX	0	5.68	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	655.1	0	BX	0	5.62	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	655.7	0	BX	0	5.65	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	656.3	0	BX	0	5.68	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	657.0	0	BX	0	5.68	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	657.6	0	BX	0	5.68	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	658.2	0	BX	0	5.64	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	658.8	0	BX	0	5.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	659.4	0	BX	0	5.63	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	660.0	0	BX	0	5.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	660.6	0	BX	0	5.58	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	661.2	0	BX	0	5.63	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	661.8	0	BX	0	5.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	662.4	0	BX	0	5.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	663.0	0	BX	0	5.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	663.6	0	BX	0	5.63	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	664.2	0	BX	0	5.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	664.8	0	BX	0	5.65	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	665.4	0	BX	0	5.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	666.0	0	BX	0	5.63	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	666.6	0	BX	0	5.65	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	667.2	0	BX	0	5.67	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	667.8	0	BX	0	5.64	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	668.4	0	BX	0	5.66	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	669.0	0	BX	0	5.64	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	669.6	0	BX	0	5.63	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	670.2	0	BX	0	5.61	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	670.8	0	BX	0	5.63	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	671.4	0	BX	0	5.61	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	672.0	0	BX	0	5.63	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	672.6	0	BX	0	5.64	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	673.2	0	BX	0	5.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	673.8	0	BX	0	5.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	674.4	0	BX	0	5.60	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	675.0	0	BX	0	5.57	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	675.6	0	BX	0	5.56	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	676.2	0	BX	0	5.57	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	676.8	0	BX	0	5.56	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	677.4	0	BX	0	5.56	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	678.0	0	BX	0	5.59	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	678.6	0	BX	0	5.54	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	679.2	0	BX	0	5.55	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	679.8	0	BX	0	5.57	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	680.4	0	BX	0	5.54	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	681.0	0	BX	0	5.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	681.6	0	BX	0	5.57	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	682.2	0	BX	0	5.55	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	682.8	0	BX	0	5.55	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	683.4	0	BX	0	5.58	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	684.0	0	BX	0	5.54	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	684.6	0	BX	0	5.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	685.2	0	BX	0	5.55	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	685.8	0	BX	0	5.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	686.4	0	BX	0	5.50	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	687.0	0	BX	0	5.54	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	687.6	0	BX	0	5.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	688.2	0	BX	0	5.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	688.8	0	BX	0	5.53	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	689.4	0	BX	0	5.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	690.0	0	BX	0	5.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	690.6	0	BX	0	5.52	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	691.2	0	BX	0	5.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	691.8	0	BX	0	5.45	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	692.4	0	BX	0	5.49	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	693.0	0	BX	0	5.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	693.6	0	BX	0	5.48	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	694.2	0	BX	0	5.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	694.8	0	BX	0	5.47	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	695.4	0	BX	0	5.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	696.0	0	BX	0	5.51	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	696.6	0	BX	0	5.44	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	697.2	0	BX	0	5.44	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	697.8	0	BX	0	5.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	698.4	0	BX	0	5.45	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	699.0	0	BX	0	5.45	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	699.6	0	BX	0	5.46	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	700.2	0	BX	0	5.45	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	700.8	0	BX	0	5.42	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	701.4	0	BX	0	5.45	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	702.0	0	BX	0	5.42	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	702.6	0	BX	0	5.42	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	703.2	0	BX	0	5.40	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	703.8	0	BX	0	5.40	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	704.4	0	BX	0	5.41	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	705.0	0	BX	0	5.44	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	705.6	0	BX	0	5.42	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	706.1	0	BX	0	5.41	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	706.7	0	BX	0	5.45	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	707.3	0	BX	0	5.39	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	707.9	0	BX	0	5.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	708.5	0	BX	0	5.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	709.1	0	BX	0	5.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	709.7	0	BX	0	5.37	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	710.3	0	BX	0	5.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	710.9	0	BX	0	5.35	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	711.5	0	BX	0	5.32	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	712.1	0	BX	0	5.38	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	712.7	0	BX	0	5.33	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	713.3	0	BX	0	5.31	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	713.9	0	BX	0	5.31	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	714.5	0	BX	0	5.31	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	715.1	0	BX	0	5.29	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	715.7	0	BX	0	5.30	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	716.3	0	BX	0	5.29	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	716.9	0	BX	0	5.28	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	717.5	0	BX	0	5.28	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	718.1	0	BX	0	5.28	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	718.7	0	BX	0	5.26	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	719.3	0	BX	0	5.26	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	719.9	0	BX	0	5.26	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	720.5	0	BX	0	5.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	721.1	0	BX	0	5.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	721.7	0	BX	0	5.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	722.3	0	BX	0	5.25	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	722.9	0	BX	0	5.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	723.5	0	BX	0	5.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	724.1	0	BX	0	5.25	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	724.7	0	BX	0	5.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	725.3	0	BX	0	5.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	725.9	0	BX	0	5.21	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	726.5	0	BX	0	5.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	727.1	0	BX	0	5.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	727.7	0	BX	0	5.24	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	728.3	0	BX	0	5.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	728.8	0	BX	0	5.22	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	729.4	0	BX	0	5.23	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	730.0	0	BX	0	5.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	730.6	0	BX	0	5.21	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	731.2	0	BX	0	5.18	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	731.8	0	BX	0	5.21	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	732.4	0	BX	0	5.18	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	733.0	0	BX	0	5.20	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	733.6	0	BX	0	5.15	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	734.2	0	BX	0	5.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	734.8	0	BX	0	5.19	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	735.4	0	BX	0	5.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	736.0	0	BX	0	5.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	736.6	0	BX	0	5.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	737.2	0	BX	0	5.16	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	737.8	0	BX	0	5.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	738.4	0	BX	0	5.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	739.0	0	BX	0	5.09	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	739.6	0	BX	0	5.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	740.2	0	BX	0	5.17	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	740.8	0	BX	0	5.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	741.4	0	BX	0	5.14	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	742.0	0	BX	0	5.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	742.6	0	BX	0	5.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	743.2	0	BX	0	5.09	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	743.8	0	BX	0	5.12	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	744.3	0	BX	0	5.09	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	744.9	0	BX	0	5.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	745.5	0	BX	0	5.13	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	746.1	0	BX	0	5.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	746.7	0	BX	0	5.10	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	747.3	0	BX	0	5.10	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	747.9	0	BX	0	5.09	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	748.5	0	BX	0	5.07	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	749.1	0	BX	0	5.10	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	749.7	0	BX	0	5.07	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	750.3	0	BX	0	5.09	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	750.9	0	BX	0	5.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	751.5	0	BX	0	5.08	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	752.1	0	BX	0	5.08	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	752.7	0	BX	0	5.11	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	753.3	0	BX	0	5.06	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	753.9	0	BX	0	5.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	754.5	0	BX	0	5.06	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	755.1	0	BX	0	5.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	755.7	0	BX	0	5.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	756.2	0	BX	0	5.08	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	756.8	0	BX	0	5.05	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	757.4	0	BX	0	5.03	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	758.0	0	BX	0	5.04	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	758.6	0	BX	0	5.00	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	759.2	0	BX	0	4.99	0
@121___199350	001	C	04/13/1993	05:43	7.7000	-16.3467	0	759.8	0	BX	0	5.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	0.6	0	BX	0	22.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	1.3	0	BX	0	23.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	1.9	0	BX	0	23.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	2.6	0	BX	0	23.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	3.2	0	BX	0	23.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	3.9	0	BX	0	23.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	4.5	0	BX	0	23.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	5.2	0	BX	0	23.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	5.8	0	BX	0	23.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	6.5	0	BX	0	23.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	7.1	0	BX	0	23.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	7.8	0	BX	0	23.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	8.4	0	BX	0	23.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	9.1	0	BX	0	23.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	9.7	0	BX	0	23.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	10.4	0	BX	0	23.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	11.0	0	BX	0	23.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	11.6	0	BX	0	23.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	12.3	0	BX	0	23.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	12.9	0	BX	0	23.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	13.6	0	BX	0	23.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	14.2	0	BX	0	23.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	14.9	0	BX	0	23.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	15.5	0	BX	0	23.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	16.2	0	BX	0	23.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	16.8	0	BX	0	23.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	17.5	0	BX	0	23.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	18.1	0	BX	0	23.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	18.8	0	BX	0	23.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	19.4	0	BX	0	23.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	20.0	0	BX	0	23.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	20.7	0	BX	0	23.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	21.3	0	BX	0	23.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	22.0	0	BX	0	23.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	22.6	0	BX	0	23.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	23.3	0	BX	0	23.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	23.9	0	BX	0	23.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	24.6	0	BX	0	23.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	25.2	0	BX	0	23.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	25.9	0	BX	0	23.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	26.5	0	BX	0	23.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	27.1	0	BX	0	23.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	27.8	0	BX	0	23.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	28.4	0	BX	0	23.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	29.1	0	BX	0	23.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	29.7	0	BX	0	23.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	30.4	0	BX	0	23.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	31.0	0	BX	0	23.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	31.7	0	BX	0	23.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	32.3	0	BX	0	23.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	33.0	0	BX	0	23.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	33.6	0	BX	0	23.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	34.2	0	BX	0	23.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	34.9	0	BX	0	23.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	35.5	0	BX	0	23.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	36.2	0	BX	0	23.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	36.8	0	BX	0	23.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	37.5	0	BX	0	23.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	38.1	0	BX	0	23.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	38.8	0	BX	0	23.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	39.4	0	BX	0	23.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	40.0	0	BX	0	23.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	40.7	0	BX	0	23.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	41.3	0	BX	0	23.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	42.0	0	BX	0	23.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	42.6	0	BX	0	23.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	43.3	0	BX	0	23.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	43.9	0	BX	0	23.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	44.6	0	BX	0	22.82	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	45.2	0	BX	0	22.39	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	45.8	0	BX	0	21.63	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	46.5	0	BX	0	20.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	47.1	0	BX	0	20.65	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	47.8	0	BX	0	20.45	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	48.4	0	BX	0	20.39	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	49.1	0	BX	0	20.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	49.7	0	BX	0	20.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	50.4	0	BX	0	19.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	51.0	0	BX	0	19.87	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	51.6	0	BX	0	19.72	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	52.3	0	BX	0	19.58	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	52.9	0	BX	0	19.47	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	53.6	0	BX	0	19.32	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	54.2	0	BX	0	19.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	54.9	0	BX	0	19.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	55.5	0	BX	0	19.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	56.1	0	BX	0	19.03	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	56.8	0	BX	0	18.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	57.4	0	BX	0	18.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	58.1	0	BX	0	18.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	58.7	0	BX	0	18.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	59.4	0	BX	0	17.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	60.0	0	BX	0	17.76	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	60.6	0	BX	0	17.76	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	61.3	0	BX	0	17.74	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	61.9	0	BX	0	17.72	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	62.6	0	BX	0	17.70	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	63.2	0	BX	0	17.58	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	63.9	0	BX	0	17.46	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	64.5	0	BX	0	17.38	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	65.1	0	BX	0	17.28	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	65.8	0	BX	0	17.25	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	66.4	0	BX	0	17.21	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	67.1	0	BX	0	17.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	67.7	0	BX	0	17.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	68.4	0	BX	0	17.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	69.0	0	BX	0	16.89	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	69.6	0	BX	0	16.83	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	70.3	0	BX	0	16.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	70.9	0	BX	0	16.77	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	71.6	0	BX	0	16.74	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	72.2	0	BX	0	16.71	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	72.9	0	BX	0	16.57	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	73.5	0	BX	0	16.45	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	74.1	0	BX	0	16.38	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	74.8	0	BX	0	16.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	75.4	0	BX	0	16.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	76.1	0	BX	0	16.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	76.7	0	BX	0	15.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	77.4	0	BX	0	15.85	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	78.0	0	BX	0	15.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	78.6	0	BX	0	15.69	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	79.3	0	BX	0	15.65	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	79.9	0	BX	0	15.57	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	80.6	0	BX	0	15.55	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	81.2	0	BX	0	15.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	81.8	0	BX	0	15.44	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	82.5	0	BX	0	15.42	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	83.1	0	BX	0	15.38	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	83.8	0	BX	0	15.35	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	84.4	0	BX	0	15.29	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	85.1	0	BX	0	15.28	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	85.7	0	BX	0	15.24	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	86.3	0	BX	0	15.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	87.0	0	BX	0	15.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	87.6	0	BX	0	15.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	88.3	0	BX	0	15.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	88.9	0	BX	0	15.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	89.5	0	BX	0	14.99	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	90.2	0	BX	0	14.95	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	90.8	0	BX	0	14.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	91.5	0	BX	0	14.90	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	92.1	0	BX	0	14.87	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	92.7	0	BX	0	14.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	93.4	0	BX	0	14.75	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	94.0	0	BX	0	14.71	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	94.7	0	BX	0	14.61	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	95.3	0	BX	0	14.57	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	96.0	0	BX	0	14.53	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	96.6	0	BX	0	14.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	97.2	0	BX	0	14.47	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	97.9	0	BX	0	14.46	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	98.5	0	BX	0	14.46	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	99.2	0	BX	0	14.44	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	99.8	0	BX	0	14.45	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	100.4	0	BX	0	14.42	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	101.1	0	BX	0	14.43	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	101.7	0	BX	0	14.42	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	102.4	0	BX	0	14.36	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	103.0	0	BX	0	14.34	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	103.6	0	BX	0	14.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	104.3	0	BX	0	14.27	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	104.9	0	BX	0	14.27	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	105.6	0	BX	0	14.29	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	106.2	0	BX	0	14.23	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	106.8	0	BX	0	14.25	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	107.5	0	BX	0	14.23	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	108.1	0	BX	0	14.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	108.8	0	BX	0	14.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	109.4	0	BX	0	14.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	110.0	0	BX	0	14.03	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	110.7	0	BX	0	14.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	111.3	0	BX	0	13.99	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	112.0	0	BX	0	13.92	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	112.6	0	BX	0	13.89	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	113.2	0	BX	0	13.88	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	113.9	0	BX	0	13.86	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	114.5	0	BX	0	13.85	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	115.2	0	BX	0	13.82	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	115.8	0	BX	0	13.78	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	116.4	0	BX	0	13.71	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	117.1	0	BX	0	13.69	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	117.7	0	BX	0	13.65	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	118.4	0	BX	0	13.65	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	119.0	0	BX	0	13.65	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	119.6	0	BX	0	13.59	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	120.3	0	BX	0	13.55	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	120.9	0	BX	0	13.54	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	121.5	0	BX	0	13.52	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	122.2	0	BX	0	13.52	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	122.8	0	BX	0	13.55	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	123.5	0	BX	0	13.54	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	124.1	0	BX	0	13.48	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	124.7	0	BX	0	13.46	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	125.4	0	BX	0	13.45	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	126.0	0	BX	0	13.45	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	126.7	0	BX	0	13.40	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	127.3	0	BX	0	13.40	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	127.9	0	BX	0	13.44	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	128.6	0	BX	0	13.44	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	129.2	0	BX	0	13.44	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	129.9	0	BX	0	13.43	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	130.5	0	BX	0	13.41	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	131.1	0	BX	0	13.35	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	131.8	0	BX	0	13.35	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	132.4	0	BX	0	13.34	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	133.0	0	BX	0	13.34	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	133.7	0	BX	0	13.36	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	134.3	0	BX	0	13.32	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	135.0	0	BX	0	13.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	135.6	0	BX	0	13.28	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	136.2	0	BX	0	13.24	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	136.9	0	BX	0	13.23	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	137.5	0	BX	0	13.23	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	138.2	0	BX	0	13.23	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	138.8	0	BX	0	13.21	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	139.4	0	BX	0	13.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	140.1	0	BX	0	13.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	140.7	0	BX	0	13.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	141.3	0	BX	0	13.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	142.0	0	BX	0	13.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	142.6	0	BX	0	13.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	143.3	0	BX	0	13.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	143.9	0	BX	0	13.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	144.5	0	BX	0	13.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	145.2	0	BX	0	13.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	145.8	0	BX	0	13.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	146.4	0	BX	0	13.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	147.1	0	BX	0	13.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	147.7	0	BX	0	13.21	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	148.4	0	BX	0	13.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	149.0	0	BX	0	13.21	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	149.6	0	BX	0	13.21	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	150.3	0	BX	0	13.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	150.9	0	BX	0	13.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	151.5	0	BX	0	13.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	152.2	0	BX	0	13.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	152.8	0	BX	0	13.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	153.4	0	BX	0	13.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	154.1	0	BX	0	13.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	154.7	0	BX	0	13.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	155.4	0	BX	0	13.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	156.0	0	BX	0	13.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	156.6	0	BX	0	13.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	157.3	0	BX	0	13.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	157.9	0	BX	0	13.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	158.5	0	BX	0	12.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	159.2	0	BX	0	12.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	159.8	0	BX	0	12.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	160.5	0	BX	0	12.96	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	161.1	0	BX	0	12.95	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	161.7	0	BX	0	12.94	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	162.4	0	BX	0	12.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	163.0	0	BX	0	12.90	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	163.6	0	BX	0	12.90	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	164.3	0	BX	0	12.88	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	164.9	0	BX	0	12.90	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	165.5	0	BX	0	12.89	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	166.2	0	BX	0	12.86	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	166.8	0	BX	0	12.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	167.4	0	BX	0	12.83	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	168.1	0	BX	0	12.78	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	168.7	0	BX	0	12.76	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	169.4	0	BX	0	12.76	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	170.0	0	BX	0	12.74	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	170.6	0	BX	0	12.73	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	171.3	0	BX	0	12.72	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	171.9	0	BX	0	12.69	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	172.5	0	BX	0	12.68	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	173.2	0	BX	0	12.68	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	173.8	0	BX	0	12.66	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	174.4	0	BX	0	12.62	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	175.1	0	BX	0	12.64	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	175.7	0	BX	0	12.63	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	176.3	0	BX	0	12.61	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	177.0	0	BX	0	12.62	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	177.6	0	BX	0	12.59	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	178.3	0	BX	0	12.58	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	178.9	0	BX	0	12.57	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	179.5	0	BX	0	12.55	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	180.2	0	BX	0	12.51	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	180.8	0	BX	0	12.52	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	181.4	0	BX	0	12.50	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	182.1	0	BX	0	12.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	182.7	0	BX	0	12.50	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	183.3	0	BX	0	12.48	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	184.0	0	BX	0	12.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	184.6	0	BX	0	12.44	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	185.2	0	BX	0	12.46	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	185.9	0	BX	0	12.45	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	186.5	0	BX	0	12.43	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	187.1	0	BX	0	12.41	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	187.8	0	BX	0	12.38	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	188.4	0	BX	0	12.36	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	189.0	0	BX	0	12.32	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	189.7	0	BX	0	12.33	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	190.3	0	BX	0	12.33	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	190.9	0	BX	0	12.32	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	191.6	0	BX	0	12.35	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	192.2	0	BX	0	12.32	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	192.9	0	BX	0	12.31	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	193.5	0	BX	0	12.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	194.1	0	BX	0	12.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	194.8	0	BX	0	12.29	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	195.4	0	BX	0	12.29	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	196.0	0	BX	0	12.29	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	196.7	0	BX	0	12.27	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	197.3	0	BX	0	12.26	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	197.9	0	BX	0	12.25	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	198.6	0	BX	0	12.24	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	199.2	0	BX	0	12.17	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	199.8	0	BX	0	12.17	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	200.5	0	BX	0	12.18	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	201.1	0	BX	0	12.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	201.7	0	BX	0	12.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	202.4	0	BX	0	12.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	203.0	0	BX	0	12.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	203.6	0	BX	0	12.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	204.3	0	BX	0	12.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	204.9	0	BX	0	12.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	205.5	0	BX	0	12.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	206.2	0	BX	0	12.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	206.8	0	BX	0	12.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	207.4	0	BX	0	12.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	208.1	0	BX	0	12.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	208.7	0	BX	0	12.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	209.3	0	BX	0	12.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	210.0	0	BX	0	12.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	210.6	0	BX	0	12.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	211.2	0	BX	0	12.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	211.9	0	BX	0	12.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	212.5	0	BX	0	12.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	213.1	0	BX	0	11.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	213.8	0	BX	0	11.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	214.4	0	BX	0	11.95	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	215.0	0	BX	0	11.92	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	215.7	0	BX	0	11.91	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	216.3	0	BX	0	11.89	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	216.9	0	BX	0	11.88	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	217.6	0	BX	0	11.91	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	218.2	0	BX	0	11.85	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	218.8	0	BX	0	11.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	219.4	0	BX	0	11.82	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	220.1	0	BX	0	11.82	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	220.7	0	BX	0	11.79	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	221.3	0	BX	0	11.79	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	222.0	0	BX	0	11.77	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	222.6	0	BX	0	11.75	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	223.2	0	BX	0	11.76	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	223.9	0	BX	0	11.74	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	224.5	0	BX	0	11.74	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	225.1	0	BX	0	11.65	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	225.8	0	BX	0	11.68	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	226.4	0	BX	0	11.66	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	227.0	0	BX	0	11.65	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	227.7	0	BX	0	11.64	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	228.3	0	BX	0	11.61	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	228.9	0	BX	0	11.62	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	229.6	0	BX	0	11.62	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	230.2	0	BX	0	11.63	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	230.8	0	BX	0	11.56	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	231.5	0	BX	0	11.57	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	232.1	0	BX	0	11.57	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	232.7	0	BX	0	11.56	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	233.4	0	BX	0	11.57	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	234.0	0	BX	0	11.53	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	234.6	0	BX	0	11.53	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	235.2	0	BX	0	11.52	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	235.9	0	BX	0	11.54	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	236.5	0	BX	0	11.47	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	237.1	0	BX	0	11.48	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	237.8	0	BX	0	11.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	238.4	0	BX	0	11.48	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	239.0	0	BX	0	11.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	239.7	0	BX	0	11.50	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	240.3	0	BX	0	11.47	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	240.9	0	BX	0	11.44	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	241.6	0	BX	0	11.44	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	242.2	0	BX	0	11.41	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	242.8	0	BX	0	11.39	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	243.4	0	BX	0	11.39	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	244.1	0	BX	0	11.36	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	244.7	0	BX	0	11.33	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	245.3	0	BX	0	11.32	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	246.0	0	BX	0	11.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	246.6	0	BX	0	11.29	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	247.2	0	BX	0	11.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	247.9	0	BX	0	11.29	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	248.5	0	BX	0	11.28	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	249.1	0	BX	0	11.32	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	249.8	0	BX	0	11.27	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	250.4	0	BX	0	11.27	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	251.0	0	BX	0	11.25	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	251.6	0	BX	0	11.25	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	252.3	0	BX	0	11.25	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	252.9	0	BX	0	11.23	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	253.5	0	BX	0	11.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	254.2	0	BX	0	11.21	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	254.8	0	BX	0	11.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	255.4	0	BX	0	11.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	256.1	0	BX	0	11.21	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	256.7	0	BX	0	11.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	257.3	0	BX	0	11.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	257.9	0	BX	0	11.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	258.6	0	BX	0	11.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	259.2	0	BX	0	11.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	259.8	0	BX	0	11.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	260.5	0	BX	0	11.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	261.1	0	BX	0	11.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	261.7	0	BX	0	11.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	262.4	0	BX	0	11.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	263.0	0	BX	0	11.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	263.6	0	BX	0	11.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	264.2	0	BX	0	11.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	264.9	0	BX	0	11.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	265.5	0	BX	0	11.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	266.1	0	BX	0	11.03	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	266.8	0	BX	0	11.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	267.4	0	BX	0	11.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	268.0	0	BX	0	11.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	268.6	0	BX	0	11.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	269.3	0	BX	0	11.03	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	269.9	0	BX	0	11.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	270.5	0	BX	0	10.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	271.2	0	BX	0	10.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	271.8	0	BX	0	10.95	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	272.4	0	BX	0	10.94	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	273.0	0	BX	0	10.95	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	273.7	0	BX	0	10.95	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	274.3	0	BX	0	10.95	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	274.9	0	BX	0	10.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	275.6	0	BX	0	10.94	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	276.2	0	BX	0	10.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	276.8	0	BX	0	10.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	277.4	0	BX	0	10.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	278.1	0	BX	0	10.91	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	278.7	0	BX	0	10.91	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	279.3	0	BX	0	10.89	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	280.0	0	BX	0	10.87	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	280.6	0	BX	0	10.85	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	281.2	0	BX	0	10.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	281.8	0	BX	0	10.85	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	282.5	0	BX	0	10.78	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	283.1	0	BX	0	10.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	283.7	0	BX	0	10.81	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	284.4	0	BX	0	10.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	285.0	0	BX	0	10.79	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	285.6	0	BX	0	10.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	286.2	0	BX	0	10.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	286.9	0	BX	0	10.78	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	287.5	0	BX	0	10.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	288.1	0	BX	0	10.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	288.7	0	BX	0	10.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	289.4	0	BX	0	10.82	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	290.0	0	BX	0	10.78	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	290.6	0	BX	0	10.76	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	291.3	0	BX	0	10.75	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	291.9	0	BX	0	10.73	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	292.5	0	BX	0	10.70	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	293.1	0	BX	0	10.69	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	293.8	0	BX	0	10.67	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	294.4	0	BX	0	10.65	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	295.0	0	BX	0	10.66	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	295.7	0	BX	0	10.62	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	296.3	0	BX	0	10.63	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	296.9	0	BX	0	10.59	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	297.5	0	BX	0	10.59	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	298.2	0	BX	0	10.56	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	298.8	0	BX	0	10.56	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	299.4	0	BX	0	10.56	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	300.0	0	BX	0	10.53	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	300.7	0	BX	0	10.54	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	301.3	0	BX	0	10.53	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	301.9	0	BX	0	10.55	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	302.5	0	BX	0	10.47	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	303.2	0	BX	0	10.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	303.8	0	BX	0	10.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	304.4	0	BX	0	10.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	305.1	0	BX	0	10.48	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	305.7	0	BX	0	10.45	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	306.3	0	BX	0	10.46	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	306.9	0	BX	0	10.44	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	307.6	0	BX	0	10.48	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	308.2	0	BX	0	10.41	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	308.8	0	BX	0	10.42	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	309.4	0	BX	0	10.45	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	310.1	0	BX	0	10.42	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	310.7	0	BX	0	10.43	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	311.3	0	BX	0	10.42	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	311.9	0	BX	0	10.41	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	312.6	0	BX	0	10.40	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	313.2	0	BX	0	10.42	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	313.8	0	BX	0	10.36	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	314.4	0	BX	0	10.35	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	315.1	0	BX	0	10.35	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	315.7	0	BX	0	10.33	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	316.3	0	BX	0	10.31	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	316.9	0	BX	0	10.33	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	317.6	0	BX	0	10.32	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	318.2	0	BX	0	10.29	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	318.8	0	BX	0	10.31	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	319.5	0	BX	0	10.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	320.1	0	BX	0	10.31	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	320.7	0	BX	0	10.32	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	321.3	0	BX	0	10.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	322.0	0	BX	0	10.29	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	322.6	0	BX	0	10.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	323.2	0	BX	0	10.27	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	323.8	0	BX	0	10.24	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	324.5	0	BX	0	10.26	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	325.1	0	BX	0	10.24	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	325.7	0	BX	0	10.23	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	326.3	0	BX	0	10.25	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	327.0	0	BX	0	10.21	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	327.6	0	BX	0	10.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	328.2	0	BX	0	10.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	328.8	0	BX	0	10.18	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	329.5	0	BX	0	10.17	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	330.1	0	BX	0	10.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	330.7	0	BX	0	10.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	331.3	0	BX	0	10.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	332.0	0	BX	0	10.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	332.6	0	BX	0	10.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	333.2	0	BX	0	10.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	333.8	0	BX	0	10.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	334.5	0	BX	0	10.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	335.1	0	BX	0	10.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	335.7	0	BX	0	10.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	336.3	0	BX	0	10.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	336.9	0	BX	0	10.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	337.6	0	BX	0	10.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	338.2	0	BX	0	10.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	338.8	0	BX	0	10.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	339.4	0	BX	0	10.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	340.1	0	BX	0	10.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	340.7	0	BX	0	10.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	341.3	0	BX	0	10.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	341.9	0	BX	0	10.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	342.6	0	BX	0	10.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	343.2	0	BX	0	9.99	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	343.8	0	BX	0	9.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	344.4	0	BX	0	9.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	345.1	0	BX	0	9.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	345.7	0	BX	0	9.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	346.3	0	BX	0	9.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	346.9	0	BX	0	9.91	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	347.6	0	BX	0	9.89	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	348.2	0	BX	0	9.90	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	348.8	0	BX	0	9.88	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	349.4	0	BX	0	9.88	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	350.0	0	BX	0	9.89	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	350.7	0	BX	0	9.89	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	351.3	0	BX	0	9.87	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	351.9	0	BX	0	9.88	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	352.5	0	BX	0	9.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	353.2	0	BX	0	9.83	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	353.8	0	BX	0	9.81	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	354.4	0	BX	0	9.81	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	355.0	0	BX	0	9.77	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	355.7	0	BX	0	9.77	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	356.3	0	BX	0	9.76	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	356.9	0	BX	0	9.73	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	357.5	0	BX	0	9.73	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	358.2	0	BX	0	9.72	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	358.8	0	BX	0	9.74	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	359.4	0	BX	0	9.68	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	360.0	0	BX	0	9.70	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	360.6	0	BX	0	9.70	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	361.3	0	BX	0	9.69	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	361.9	0	BX	0	9.69	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	362.5	0	BX	0	9.68	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	363.1	0	BX	0	9.66	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	363.8	0	BX	0	9.66	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	364.4	0	BX	0	9.69	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	365.0	0	BX	0	9.62	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	365.6	0	BX	0	9.64	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	366.2	0	BX	0	9.66	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	366.9	0	BX	0	9.63	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	367.5	0	BX	0	9.63	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	368.1	0	BX	0	9.64	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	368.7	0	BX	0	9.61	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	369.4	0	BX	0	9.56	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	370.0	0	BX	0	9.56	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	370.6	0	BX	0	9.57	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	371.2	0	BX	0	9.55	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	371.8	0	BX	0	9.58	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	372.5	0	BX	0	9.52	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	373.1	0	BX	0	9.51	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	373.7	0	BX	0	9.52	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	374.3	0	BX	0	9.51	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	375.0	0	BX	0	9.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	375.6	0	BX	0	9.50	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	376.2	0	BX	0	9.50	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	376.8	0	BX	0	9.48	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	377.4	0	BX	0	9.48	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	378.1	0	BX	0	9.45	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	378.7	0	BX	0	9.46	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	379.3	0	BX	0	9.39	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	379.9	0	BX	0	9.41	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	380.5	0	BX	0	9.40	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	381.2	0	BX	0	9.39	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	381.8	0	BX	0	9.39	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	382.4	0	BX	0	9.38	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	383.0	0	BX	0	9.36	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	383.7	0	BX	0	9.36	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	384.3	0	BX	0	9.39	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	384.9	0	BX	0	9.34	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	385.5	0	BX	0	9.34	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	386.1	0	BX	0	9.36	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	386.8	0	BX	0	9.34	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	387.4	0	BX	0	9.35	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	388.0	0	BX	0	9.36	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	388.6	0	BX	0	9.34	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	389.2	0	BX	0	9.31	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	389.9	0	BX	0	9.33	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	390.5	0	BX	0	9.32	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	391.1	0	BX	0	9.32	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	391.7	0	BX	0	9.34	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	392.3	0	BX	0	9.31	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	393.0	0	BX	0	9.29	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	393.6	0	BX	0	9.29	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	394.2	0	BX	0	9.27	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	394.8	0	BX	0	9.24	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	395.4	0	BX	0	9.26	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	396.1	0	BX	0	9.26	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	396.7	0	BX	0	9.26	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	397.3	0	BX	0	9.27	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	397.9	0	BX	0	9.25	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	398.5	0	BX	0	9.23	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	399.2	0	BX	0	9.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	399.8	0	BX	0	9.23	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	400.4	0	BX	0	9.21	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	401.0	0	BX	0	9.23	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	401.6	0	BX	0	9.25	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	402.3	0	BX	0	9.25	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	402.9	0	BX	0	9.26	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	403.5	0	BX	0	9.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	404.1	0	BX	0	9.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	404.7	0	BX	0	9.21	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	405.4	0	BX	0	9.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	406.0	0	BX	0	9.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	406.6	0	BX	0	9.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	407.2	0	BX	0	9.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	407.8	0	BX	0	9.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	408.5	0	BX	0	9.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	409.1	0	BX	0	9.18	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	409.7	0	BX	0	9.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	410.3	0	BX	0	9.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	410.9	0	BX	0	9.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	411.6	0	BX	0	9.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	412.2	0	BX	0	9.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	412.8	0	BX	0	9.17	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	413.4	0	BX	0	9.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	414.0	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	414.6	0	BX	0	9.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	415.3	0	BX	0	9.18	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	415.9	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	416.5	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	417.1	0	BX	0	9.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	417.7	0	BX	0	9.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	418.4	0	BX	0	9.17	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	419.0	0	BX	0	9.18	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	419.6	0	BX	0	9.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	420.2	0	BX	0	9.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	420.8	0	BX	0	9.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	421.5	0	BX	0	9.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	422.1	0	BX	0	9.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	422.7	0	BX	0	9.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	423.3	0	BX	0	9.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	423.9	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	424.5	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	425.2	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	425.8	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	426.4	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	427.0	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	427.6	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	428.3	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	428.9	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	429.5	0	BX	0	9.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	430.1	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	430.7	0	BX	0	9.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	431.3	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	432.0	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	432.6	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	433.2	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	433.8	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	434.4	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	435.0	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	435.7	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	436.3	0	BX	0	8.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	436.9	0	BX	0	8.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	437.5	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	438.1	0	BX	0	8.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	438.8	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	439.4	0	BX	0	8.96	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	440.0	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	440.6	0	BX	0	9.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	441.2	0	BX	0	8.96	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	441.8	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	442.5	0	BX	0	9.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	443.1	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	443.7	0	BX	0	8.95	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	444.3	0	BX	0	8.96	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	444.9	0	BX	0	8.95	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	445.5	0	BX	0	8.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	446.2	0	BX	0	8.94	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	446.8	0	BX	0	8.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	447.4	0	BX	0	8.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	448.0	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	448.6	0	BX	0	8.92	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	449.2	0	BX	0	8.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	449.9	0	BX	0	8.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	450.5	0	BX	0	8.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	451.1	0	BX	0	8.89	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	451.7	0	BX	0	8.90	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	452.3	0	BX	0	8.90	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	452.9	0	BX	0	8.89	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	453.6	0	BX	0	8.87	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	454.2	0	BX	0	8.86	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	454.8	0	BX	0	8.88	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	455.4	0	BX	0	8.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	456.0	0	BX	0	8.83	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	456.6	0	BX	0	8.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	457.3	0	BX	0	8.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	457.9	0	BX	0	8.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	458.5	0	BX	0	8.86	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	459.1	0	BX	0	8.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	459.7	0	BX	0	8.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	460.3	0	BX	0	8.86	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	460.9	0	BX	0	8.82	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	461.6	0	BX	0	8.83	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	462.2	0	BX	0	8.87	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	462.8	0	BX	0	8.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	463.4	0	BX	0	8.85	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	464.0	0	BX	0	8.87	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	464.6	0	BX	0	8.86	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	465.3	0	BX	0	8.83	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	465.9	0	BX	0	8.86	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	466.5	0	BX	0	8.86	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	467.1	0	BX	0	8.86	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	467.7	0	BX	0	8.88	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	468.3	0	BX	0	8.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	468.9	0	BX	0	8.83	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	469.6	0	BX	0	8.83	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	470.2	0	BX	0	8.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	470.8	0	BX	0	8.85	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	471.4	0	BX	0	8.88	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	472.0	0	BX	0	8.89	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	472.6	0	BX	0	8.91	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	473.3	0	BX	0	8.95	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	473.9	0	BX	0	8.94	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	474.5	0	BX	0	8.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	475.1	0	BX	0	8.96	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	475.7	0	BX	0	8.96	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	476.3	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	476.9	0	BX	0	8.99	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	477.6	0	BX	0	8.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	478.2	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	478.8	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	479.4	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	480.0	0	BX	0	9.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	480.6	0	BX	0	8.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	481.2	0	BX	0	8.96	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	481.9	0	BX	0	9.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	482.5	0	BX	0	9.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	483.1	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	483.7	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	484.3	0	BX	0	8.99	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	484.9	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	485.5	0	BX	0	8.99	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	486.2	0	BX	0	8.96	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	486.8	0	BX	0	8.99	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	487.4	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	488.0	0	BX	0	9.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	488.6	0	BX	0	9.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	489.2	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	489.8	0	BX	0	9.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	490.4	0	BX	0	9.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	491.1	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	491.7	0	BX	0	8.99	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	492.3	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	492.9	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	493.5	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	494.1	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	494.7	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	495.4	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	496.0	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	496.6	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	497.2	0	BX	0	9.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	497.8	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	498.4	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	499.0	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	499.6	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	500.3	0	BX	0	9.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	500.9	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	501.5	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	502.1	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	502.7	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	503.3	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	503.9	0	BX	0	9.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	504.5	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	505.2	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	505.8	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	506.4	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	507.0	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	507.6	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	508.2	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	508.8	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	509.4	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	510.1	0	BX	0	9.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	510.7	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	511.3	0	BX	0	9.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	511.9	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	512.5	0	BX	0	9.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	513.1	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	513.7	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	514.3	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	515.0	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	515.6	0	BX	0	9.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	516.2	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	516.8	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	517.4	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	518.0	0	BX	0	9.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	518.6	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	519.2	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	519.9	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	520.5	0	BX	0	9.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	521.1	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	521.7	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	522.3	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	522.9	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	523.5	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	524.1	0	BX	0	9.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	524.7	0	BX	0	9.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	525.4	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	526.0	0	BX	0	9.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	526.6	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	527.2	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	527.8	0	BX	0	9.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	528.4	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	529.0	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	529.6	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	530.2	0	BX	0	9.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	530.9	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	531.5	0	BX	0	9.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	532.1	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	532.7	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	533.3	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	533.9	0	BX	0	9.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	534.5	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	535.1	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	535.7	0	BX	0	9.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	536.3	0	BX	0	9.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	537.0	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	537.6	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	538.2	0	BX	0	9.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	538.8	0	BX	0	9.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	539.4	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	540.0	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	540.6	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	541.2	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	541.8	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	542.4	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	543.1	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	543.7	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	544.3	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	544.9	0	BX	0	9.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	545.5	0	BX	0	9.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	546.1	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	546.7	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	547.3	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	547.9	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	548.5	0	BX	0	9.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	549.2	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	549.8	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	550.4	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	551.0	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	551.6	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	552.2	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	552.8	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	553.4	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	554.0	0	BX	0	9.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	554.6	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	555.2	0	BX	0	9.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	555.9	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	556.5	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	557.1	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	557.7	0	BX	0	9.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	558.3	0	BX	0	9.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	558.9	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	559.5	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	560.1	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	560.7	0	BX	0	9.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	561.3	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	561.9	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	562.6	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	563.2	0	BX	0	9.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	563.8	0	BX	0	9.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	564.4	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	565.0	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	565.6	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	566.2	0	BX	0	9.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	566.8	0	BX	0	8.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	567.4	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	568.0	0	BX	0	9.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	568.6	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	569.2	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	569.8	0	BX	0	9.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	570.5	0	BX	0	9.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	571.1	0	BX	0	9.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	571.7	0	BX	0	9.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	572.3	0	BX	0	8.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	572.9	0	BX	0	8.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	573.5	0	BX	0	9.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	574.1	0	BX	0	8.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	574.7	0	BX	0	8.99	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	575.3	0	BX	0	8.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	575.9	0	BX	0	8.96	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	576.5	0	BX	0	8.94	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	577.1	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	577.7	0	BX	0	8.98	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	578.4	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	579.0	0	BX	0	8.99	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	579.6	0	BX	0	9.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	580.2	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	580.8	0	BX	0	8.92	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	581.4	0	BX	0	8.94	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	582.0	0	BX	0	8.95	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	582.6	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	583.2	0	BX	0	8.96	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	583.8	0	BX	0	8.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	584.4	0	BX	0	8.94	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	585.0	0	BX	0	8.91	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	585.6	0	BX	0	8.89	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	586.2	0	BX	0	8.82	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	586.9	0	BX	0	8.82	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	587.5	0	BX	0	8.81	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	588.1	0	BX	0	8.79	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	588.7	0	BX	0	8.77	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	589.3	0	BX	0	8.76	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	589.9	0	BX	0	8.74	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	590.5	0	BX	0	8.74	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	591.1	0	BX	0	8.73	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	591.7	0	BX	0	8.72	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	592.3	0	BX	0	8.71	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	592.9	0	BX	0	8.74	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	593.5	0	BX	0	8.68	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	594.1	0	BX	0	8.67	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	594.7	0	BX	0	8.68	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	595.3	0	BX	0	8.66	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	596.0	0	BX	0	8.64	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	596.6	0	BX	0	8.62	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	597.2	0	BX	0	8.63	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	597.8	0	BX	0	8.58	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	598.4	0	BX	0	8.61	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	599.0	0	BX	0	8.55	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	599.6	0	BX	0	8.52	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	600.2	0	BX	0	8.55	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	600.8	0	BX	0	8.54	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	601.4	0	BX	0	8.52	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	602.0	0	BX	0	8.52	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	602.6	0	BX	0	8.50	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	603.2	0	BX	0	8.48	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	603.8	0	BX	0	8.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	604.4	0	BX	0	8.46	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	605.0	0	BX	0	8.44	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	605.6	0	BX	0	8.43	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	606.3	0	BX	0	8.46	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	606.9	0	BX	0	8.44	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	607.5	0	BX	0	8.44	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	608.1	0	BX	0	8.44	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	608.7	0	BX	0	8.41	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	609.3	0	BX	0	8.40	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	609.9	0	BX	0	8.38	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	610.5	0	BX	0	8.39	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	611.1	0	BX	0	8.35	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	611.7	0	BX	0	8.37	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	612.3	0	BX	0	8.37	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	612.9	0	BX	0	8.38	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	613.5	0	BX	0	8.37	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	614.1	0	BX	0	8.37	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	614.7	0	BX	0	8.36	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	615.3	0	BX	0	8.35	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	615.9	0	BX	0	8.36	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	616.5	0	BX	0	8.31	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	617.1	0	BX	0	8.31	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	617.7	0	BX	0	8.33	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	618.3	0	BX	0	8.32	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	619.0	0	BX	0	8.32	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	619.6	0	BX	0	8.31	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	620.2	0	BX	0	8.27	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	620.8	0	BX	0	8.27	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	621.4	0	BX	0	8.27	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	622.0	0	BX	0	8.27	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	622.6	0	BX	0	8.25	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	623.2	0	BX	0	8.27	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	623.8	0	BX	0	8.21	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	624.4	0	BX	0	8.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	625.0	0	BX	0	8.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	625.6	0	BX	0	8.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	626.2	0	BX	0	8.17	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	626.8	0	BX	0	8.17	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	627.4	0	BX	0	8.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	628.0	0	BX	0	8.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	628.6	0	BX	0	8.17	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	629.2	0	BX	0	8.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	629.8	0	BX	0	8.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	630.4	0	BX	0	8.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	631.0	0	BX	0	8.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	631.6	0	BX	0	8.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	632.2	0	BX	0	8.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	632.8	0	BX	0	8.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	633.4	0	BX	0	8.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	634.1	0	BX	0	8.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	634.7	0	BX	0	8.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	635.3	0	BX	0	8.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	635.9	0	BX	0	8.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	636.5	0	BX	0	8.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	637.1	0	BX	0	8.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	637.7	0	BX	0	8.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	638.3	0	BX	0	8.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	638.9	0	BX	0	8.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	639.5	0	BX	0	8.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	640.1	0	BX	0	8.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	640.7	0	BX	0	8.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	641.3	0	BX	0	8.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	641.9	0	BX	0	8.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	642.5	0	BX	0	8.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	643.1	0	BX	0	8.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	643.7	0	BX	0	8.04	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	644.3	0	BX	0	8.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	644.9	0	BX	0	8.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	645.5	0	BX	0	8.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	646.1	0	BX	0	8.01	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	646.7	0	BX	0	7.99	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	647.3	0	BX	0	8.00	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	647.9	0	BX	0	8.02	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	648.5	0	BX	0	7.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	649.1	0	BX	0	7.97	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	649.7	0	BX	0	7.96	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	650.3	0	BX	0	7.95	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	650.9	0	BX	0	7.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	651.5	0	BX	0	7.94	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	652.1	0	BX	0	7.94	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	652.7	0	BX	0	7.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	653.3	0	BX	0	7.95	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	653.9	0	BX	0	7.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	654.5	0	BX	0	7.93	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	655.1	0	BX	0	7.91	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	655.7	0	BX	0	7.92	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	656.3	0	BX	0	7.92	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	657.0	0	BX	0	7.92	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	657.6	0	BX	0	7.91	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	658.2	0	BX	0	7.91	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	658.8	0	BX	0	7.90	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	659.4	0	BX	0	7.90	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	660.0	0	BX	0	7.91	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	660.6	0	BX	0	7.87	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	661.2	0	BX	0	7.88	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	661.8	0	BX	0	7.92	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	662.4	0	BX	0	7.87	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	663.0	0	BX	0	7.87	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	663.6	0	BX	0	7.86	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	664.2	0	BX	0	7.86	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	664.8	0	BX	0	7.82	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	665.4	0	BX	0	7.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	666.0	0	BX	0	7.84	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	666.6	0	BX	0	7.83	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	667.2	0	BX	0	7.85	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	667.8	0	BX	0	7.82	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	668.4	0	BX	0	7.82	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	669.0	0	BX	0	7.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	669.6	0	BX	0	7.81	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	670.2	0	BX	0	7.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	670.8	0	BX	0	7.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	671.4	0	BX	0	7.81	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	672.0	0	BX	0	7.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	672.6	0	BX	0	7.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	673.2	0	BX	0	7.78	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	673.8	0	BX	0	7.80	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	674.4	0	BX	0	7.75	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	675.0	0	BX	0	7.76	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	675.6	0	BX	0	7.74	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	676.2	0	BX	0	7.74	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	676.8	0	BX	0	7.77	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	677.4	0	BX	0	7.73	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	678.0	0	BX	0	7.72	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	678.6	0	BX	0	7.72	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	679.2	0	BX	0	7.73	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	679.8	0	BX	0	7.67	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	680.4	0	BX	0	7.69	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	681.0	0	BX	0	7.68	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	681.6	0	BX	0	7.68	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	682.2	0	BX	0	7.69	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	682.8	0	BX	0	7.67	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	683.4	0	BX	0	7.68	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	684.0	0	BX	0	7.67	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	684.6	0	BX	0	7.69	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	685.2	0	BX	0	7.62	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	685.8	0	BX	0	7.63	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	686.4	0	BX	0	7.66	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	687.0	0	BX	0	7.65	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	687.6	0	BX	0	7.65	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	688.2	0	BX	0	7.66	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	688.8	0	BX	0	7.65	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	689.4	0	BX	0	7.64	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	690.0	0	BX	0	7.66	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	690.6	0	BX	0	7.61	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	691.2	0	BX	0	7.62	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	691.8	0	BX	0	7.66	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	692.4	0	BX	0	7.63	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	693.0	0	BX	0	7.64	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	693.6	0	BX	0	7.65	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	694.2	0	BX	0	7.63	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	694.8	0	BX	0	7.62	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	695.4	0	BX	0	7.64	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	696.0	0	BX	0	7.59	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	696.6	0	BX	0	7.61	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	697.2	0	BX	0	7.64	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	697.8	0	BX	0	7.61	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	698.4	0	BX	0	7.63	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	699.0	0	BX	0	7.64	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	699.6	0	BX	0	7.61	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	700.2	0	BX	0	7.59	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	700.8	0	BX	0	7.61	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	701.4	0	BX	0	7.59	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	702.0	0	BX	0	7.60	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	702.6	0	BX	0	7.62	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	703.2	0	BX	0	7.58	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	703.8	0	BX	0	7.56	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	704.4	0	BX	0	7.56	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	705.0	0	BX	0	7.55	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	705.6	0	BX	0	7.53	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	706.1	0	BX	0	7.55	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	706.7	0	BX	0	7.55	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	707.3	0	BX	0	7.53	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	707.9	0	BX	0	7.54	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	708.5	0	BX	0	7.55	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	709.1	0	BX	0	7.55	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	709.7	0	BX	0	7.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	710.3	0	BX	0	7.52	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	710.9	0	BX	0	7.56	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	711.5	0	BX	0	7.52	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	712.1	0	BX	0	7.50	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	712.7	0	BX	0	7.53	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	713.3	0	BX	0	7.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	713.9	0	BX	0	7.48	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	714.5	0	BX	0	7.50	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	715.1	0	BX	0	7.49	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	715.7	0	BX	0	7.48	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	716.3	0	BX	0	7.50	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	716.9	0	BX	0	7.46	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	717.5	0	BX	0	7.47	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	718.1	0	BX	0	7.43	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	718.7	0	BX	0	7.41	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	719.3	0	BX	0	7.38	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	719.9	0	BX	0	7.38	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	720.5	0	BX	0	7.37	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	721.1	0	BX	0	7.36	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	721.7	0	BX	0	7.34	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	722.3	0	BX	0	7.34	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	722.9	0	BX	0	7.36	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	723.5	0	BX	0	7.29	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	724.1	0	BX	0	7.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	724.7	0	BX	0	7.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	725.3	0	BX	0	7.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	725.9	0	BX	0	7.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	726.5	0	BX	0	7.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	727.1	0	BX	0	7.29	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	727.7	0	BX	0	7.26	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	728.3	0	BX	0	7.30	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	728.8	0	BX	0	7.23	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	729.4	0	BX	0	7.25	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	730.0	0	BX	0	7.28	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	730.6	0	BX	0	7.25	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	731.2	0	BX	0	7.24	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	731.8	0	BX	0	7.24	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	732.4	0	BX	0	7.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	733.0	0	BX	0	7.21	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	733.6	0	BX	0	7.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	734.2	0	BX	0	7.20	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	734.8	0	BX	0	7.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	735.4	0	BX	0	7.22	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	736.0	0	BX	0	7.17	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	736.6	0	BX	0	7.18	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	737.2	0	BX	0	7.19	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	737.8	0	BX	0	7.17	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	738.4	0	BX	0	7.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	739.0	0	BX	0	7.18	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	739.6	0	BX	0	7.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	740.2	0	BX	0	7.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	740.8	0	BX	0	7.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	741.4	0	BX	0	7.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	742.0	0	BX	0	7.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	742.6	0	BX	0	7.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	743.2	0	BX	0	7.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	743.8	0	BX	0	7.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	744.3	0	BX	0	7.16	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	744.9	0	BX	0	7.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	745.5	0	BX	0	7.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	746.1	0	BX	0	7.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	746.7	0	BX	0	7.14	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	747.3	0	BX	0	7.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	747.9	0	BX	0	7.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	748.5	0	BX	0	7.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	749.1	0	BX	0	7.12	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	749.7	0	BX	0	7.13	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	750.3	0	BX	0	7.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	750.9	0	BX	0	7.11	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	751.5	0	BX	0	7.15	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	752.1	0	BX	0	7.10	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	752.7	0	BX	0	7.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	753.3	0	BX	0	7.08	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	753.9	0	BX	0	7.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	754.5	0	BX	0	7.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	755.1	0	BX	0	7.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	755.7	0	BX	0	7.07	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	756.2	0	BX	0	7.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	756.8	0	BX	0	7.06	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	757.4	0	BX	0	7.05	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	758.0	0	BX	0	7.09	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	758.6	0	BX	0	7.03	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	759.2	0	BX	0	7.03	0
@121___199350	002	C	04/13/1993	11:46	8.1000	-17.0000	0	759.8	0	BX	0	7.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	0.6	0	BX	0	22.98	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	1.3	0	BX	0	23.20	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	1.9	0	BX	0	23.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	2.6	0	BX	0	23.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	3.2	0	BX	0	23.28	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	3.9	0	BX	0	23.28	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	4.5	0	BX	0	23.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	5.2	0	BX	0	23.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	5.8	0	BX	0	23.25	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	6.5	0	BX	0	23.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	7.1	0	BX	0	23.28	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	7.8	0	BX	0	23.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	8.4	0	BX	0	23.20	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	9.1	0	BX	0	23.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	9.7	0	BX	0	23.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	10.4	0	BX	0	23.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	11.0	0	BX	0	23.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	11.6	0	BX	0	23.20	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	12.3	0	BX	0	23.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	12.9	0	BX	0	23.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	13.6	0	BX	0	23.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	14.2	0	BX	0	23.20	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	14.9	0	BX	0	23.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	15.5	0	BX	0	23.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	16.2	0	BX	0	23.25	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	16.8	0	BX	0	23.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	17.5	0	BX	0	23.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	18.1	0	BX	0	23.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	18.8	0	BX	0	23.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	19.4	0	BX	0	23.28	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	20.0	0	BX	0	23.25	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	20.7	0	BX	0	23.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	21.3	0	BX	0	23.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	22.0	0	BX	0	23.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	22.6	0	BX	0	23.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	23.3	0	BX	0	23.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	23.9	0	BX	0	23.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	24.6	0	BX	0	23.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	25.2	0	BX	0	23.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	25.9	0	BX	0	23.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	26.5	0	BX	0	23.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	27.1	0	BX	0	23.25	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	27.8	0	BX	0	23.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	28.4	0	BX	0	23.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	29.1	0	BX	0	23.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	29.7	0	BX	0	23.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	30.4	0	BX	0	23.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	31.0	0	BX	0	23.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	31.7	0	BX	0	23.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	32.3	0	BX	0	23.15	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	33.0	0	BX	0	23.06	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	33.6	0	BX	0	22.82	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	34.2	0	BX	0	22.65	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	34.9	0	BX	0	22.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	35.5	0	BX	0	22.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	36.2	0	BX	0	21.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	36.8	0	BX	0	20.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	37.5	0	BX	0	19.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	38.1	0	BX	0	19.08	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	38.8	0	BX	0	18.93	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	39.4	0	BX	0	18.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	40.0	0	BX	0	18.43	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	40.7	0	BX	0	18.20	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	41.3	0	BX	0	17.95	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	42.0	0	BX	0	17.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	42.6	0	BX	0	17.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	43.3	0	BX	0	17.37	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	43.9	0	BX	0	17.30	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	44.6	0	BX	0	17.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	45.2	0	BX	0	17.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	45.8	0	BX	0	17.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	46.5	0	BX	0	16.99	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	47.1	0	BX	0	16.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	47.8	0	BX	0	16.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	48.4	0	BX	0	16.74	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	49.1	0	BX	0	16.63	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	49.7	0	BX	0	16.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	50.4	0	BX	0	16.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	51.0	0	BX	0	16.29	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	51.6	0	BX	0	16.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	52.3	0	BX	0	16.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	52.9	0	BX	0	16.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	53.6	0	BX	0	16.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	54.2	0	BX	0	15.96	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	54.9	0	BX	0	15.94	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	55.5	0	BX	0	15.92	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	56.1	0	BX	0	15.89	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	56.8	0	BX	0	15.84	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	57.4	0	BX	0	15.79	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	58.1	0	BX	0	15.77	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	58.7	0	BX	0	15.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	59.4	0	BX	0	15.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	60.0	0	BX	0	15.65	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	60.6	0	BX	0	15.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	61.3	0	BX	0	15.50	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	61.9	0	BX	0	15.47	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	62.6	0	BX	0	15.48	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	63.2	0	BX	0	15.47	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	63.9	0	BX	0	15.45	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	64.5	0	BX	0	15.44	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	65.1	0	BX	0	15.41	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	65.8	0	BX	0	15.33	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	66.4	0	BX	0	15.29	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	67.1	0	BX	0	15.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	67.7	0	BX	0	15.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	68.4	0	BX	0	15.13	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	69.0	0	BX	0	15.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	69.6	0	BX	0	15.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	70.3	0	BX	0	14.97	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	70.9	0	BX	0	14.95	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	71.6	0	BX	0	14.88	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	72.2	0	BX	0	14.85	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	72.9	0	BX	0	14.82	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	73.5	0	BX	0	14.79	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	74.1	0	BX	0	14.79	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	74.8	0	BX	0	14.78	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	75.4	0	BX	0	14.77	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	76.1	0	BX	0	14.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	76.7	0	BX	0	14.75	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	77.4	0	BX	0	14.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	78.0	0	BX	0	14.65	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	78.6	0	BX	0	14.62	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	79.3	0	BX	0	14.57	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	79.9	0	BX	0	14.57	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	80.6	0	BX	0	14.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	81.2	0	BX	0	14.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	81.8	0	BX	0	14.49	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	82.5	0	BX	0	14.48	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	83.1	0	BX	0	14.45	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	83.8	0	BX	0	14.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	84.4	0	BX	0	14.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	85.1	0	BX	0	14.36	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	85.7	0	BX	0	14.36	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	86.3	0	BX	0	14.35	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	87.0	0	BX	0	14.34	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	87.6	0	BX	0	14.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	88.3	0	BX	0	14.25	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	88.9	0	BX	0	14.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	89.5	0	BX	0	14.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	90.2	0	BX	0	14.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	90.8	0	BX	0	14.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	91.5	0	BX	0	14.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	92.1	0	BX	0	13.98	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	92.7	0	BX	0	14.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	93.4	0	BX	0	14.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	94.0	0	BX	0	14.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	94.7	0	BX	0	14.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	95.3	0	BX	0	14.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	96.0	0	BX	0	14.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	96.6	0	BX	0	14.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	97.2	0	BX	0	14.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	97.9	0	BX	0	14.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	98.5	0	BX	0	14.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	99.2	0	BX	0	14.06	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	99.8	0	BX	0	14.03	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	100.4	0	BX	0	14.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	101.1	0	BX	0	14.09	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	101.7	0	BX	0	14.08	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	102.4	0	BX	0	14.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	103.0	0	BX	0	14.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	103.6	0	BX	0	14.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	104.3	0	BX	0	14.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	104.9	0	BX	0	14.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	105.6	0	BX	0	14.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	106.2	0	BX	0	14.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	106.8	0	BX	0	13.97	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	107.5	0	BX	0	13.95	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	108.1	0	BX	0	13.87	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	108.8	0	BX	0	13.86	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	109.4	0	BX	0	13.85	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	110.0	0	BX	0	13.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	110.7	0	BX	0	13.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	111.3	0	BX	0	13.80	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	112.0	0	BX	0	13.82	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	112.6	0	BX	0	13.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	113.2	0	BX	0	13.79	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	113.9	0	BX	0	13.72	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	114.5	0	BX	0	13.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	115.2	0	BX	0	13.74	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	115.8	0	BX	0	13.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	116.4	0	BX	0	13.72	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	117.1	0	BX	0	13.71	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	117.7	0	BX	0	13.71	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	118.4	0	BX	0	13.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	119.0	0	BX	0	13.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	119.6	0	BX	0	13.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	120.3	0	BX	0	13.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	120.9	0	BX	0	13.71	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	121.5	0	BX	0	13.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	122.2	0	BX	0	13.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	122.8	0	BX	0	13.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	123.5	0	BX	0	13.63	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	124.1	0	BX	0	13.57	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	124.7	0	BX	0	13.57	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	125.4	0	BX	0	13.57	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	126.0	0	BX	0	13.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	126.7	0	BX	0	13.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	127.3	0	BX	0	13.57	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	127.9	0	BX	0	13.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	128.6	0	BX	0	13.44	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	129.2	0	BX	0	13.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	129.9	0	BX	0	13.43	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	130.5	0	BX	0	13.43	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	131.1	0	BX	0	13.43	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	131.8	0	BX	0	13.43	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	132.4	0	BX	0	13.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	133.0	0	BX	0	13.39	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	133.7	0	BX	0	13.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	134.3	0	BX	0	13.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	135.0	0	BX	0	13.39	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	135.6	0	BX	0	13.39	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	136.2	0	BX	0	13.37	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	136.9	0	BX	0	13.37	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	137.5	0	BX	0	13.39	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	138.2	0	BX	0	13.33	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	138.8	0	BX	0	13.29	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	139.4	0	BX	0	13.32	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	140.1	0	BX	0	13.29	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	140.7	0	BX	0	13.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	141.3	0	BX	0	13.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	142.0	0	BX	0	13.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	142.6	0	BX	0	13.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	143.3	0	BX	0	13.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	143.9	0	BX	0	13.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	144.5	0	BX	0	13.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	145.2	0	BX	0	13.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	145.8	0	BX	0	13.15	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	146.4	0	BX	0	13.13	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	147.1	0	BX	0	13.13	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	147.7	0	BX	0	13.10	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	148.4	0	BX	0	13.09	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	149.0	0	BX	0	13.10	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	149.6	0	BX	0	13.10	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	150.3	0	BX	0	13.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	150.9	0	BX	0	13.06	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	151.5	0	BX	0	13.06	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	152.2	0	BX	0	13.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	152.8	0	BX	0	13.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	153.4	0	BX	0	13.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	154.1	0	BX	0	12.99	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	154.7	0	BX	0	12.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	155.4	0	BX	0	12.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	156.0	0	BX	0	12.89	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	156.6	0	BX	0	12.88	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	157.3	0	BX	0	12.88	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	157.9	0	BX	0	12.85	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	158.5	0	BX	0	12.87	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	159.2	0	BX	0	12.87	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	159.8	0	BX	0	12.86	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	160.5	0	BX	0	12.80	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	161.1	0	BX	0	12.77	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	161.7	0	BX	0	12.79	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	162.4	0	BX	0	12.78	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	163.0	0	BX	0	12.77	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	163.6	0	BX	0	12.75	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	164.3	0	BX	0	12.74	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	164.9	0	BX	0	12.72	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	165.5	0	BX	0	12.71	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	166.2	0	BX	0	12.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	166.8	0	BX	0	12.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	167.4	0	BX	0	12.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	168.1	0	BX	0	12.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	168.7	0	BX	0	12.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	169.4	0	BX	0	12.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	170.0	0	BX	0	12.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	170.6	0	BX	0	12.62	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	171.3	0	BX	0	12.66	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	171.9	0	BX	0	12.66	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	172.5	0	BX	0	12.64	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	173.2	0	BX	0	12.64	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	173.8	0	BX	0	12.59	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	174.4	0	BX	0	12.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	175.1	0	BX	0	12.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	175.7	0	BX	0	12.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	176.3	0	BX	0	12.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	177.0	0	BX	0	12.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	177.6	0	BX	0	12.53	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	178.3	0	BX	0	12.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	178.9	0	BX	0	12.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	179.5	0	BX	0	12.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	180.2	0	BX	0	12.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	180.8	0	BX	0	12.47	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	181.4	0	BX	0	12.50	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	182.1	0	BX	0	12.47	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	182.7	0	BX	0	12.44	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	183.3	0	BX	0	12.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	184.0	0	BX	0	12.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	184.6	0	BX	0	12.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	185.2	0	BX	0	12.38	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	185.9	0	BX	0	12.37	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	186.5	0	BX	0	12.32	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	187.1	0	BX	0	12.33	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	187.8	0	BX	0	12.31	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	188.4	0	BX	0	12.28	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	189.0	0	BX	0	12.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	189.7	0	BX	0	12.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	190.3	0	BX	0	12.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	190.9	0	BX	0	12.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	191.6	0	BX	0	12.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	192.2	0	BX	0	12.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	192.9	0	BX	0	12.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	193.5	0	BX	0	12.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	194.1	0	BX	0	12.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	194.8	0	BX	0	12.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	195.4	0	BX	0	12.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	196.0	0	BX	0	12.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	196.7	0	BX	0	12.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	197.3	0	BX	0	12.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	197.9	0	BX	0	12.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	198.6	0	BX	0	12.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	199.2	0	BX	0	12.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	199.8	0	BX	0	12.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	200.5	0	BX	0	12.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	201.1	0	BX	0	12.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	201.7	0	BX	0	12.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	202.4	0	BX	0	12.10	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	203.0	0	BX	0	12.10	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	203.6	0	BX	0	12.08	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	204.3	0	BX	0	12.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	204.9	0	BX	0	12.06	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	205.5	0	BX	0	12.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	206.2	0	BX	0	12.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	206.8	0	BX	0	11.98	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	207.4	0	BX	0	11.97	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	208.1	0	BX	0	12.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	208.7	0	BX	0	12.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	209.3	0	BX	0	12.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	210.0	0	BX	0	12.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	210.6	0	BX	0	11.99	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	211.2	0	BX	0	11.97	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	211.9	0	BX	0	11.98	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	212.5	0	BX	0	11.98	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	213.1	0	BX	0	11.98	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	213.8	0	BX	0	11.98	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	214.4	0	BX	0	11.95	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	215.0	0	BX	0	11.94	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	215.7	0	BX	0	11.96	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	216.3	0	BX	0	11.94	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	216.9	0	BX	0	11.89	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	217.6	0	BX	0	11.93	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	218.2	0	BX	0	11.94	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	218.8	0	BX	0	11.93	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	219.4	0	BX	0	11.94	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	220.1	0	BX	0	11.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	220.7	0	BX	0	11.89	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	221.3	0	BX	0	11.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	222.0	0	BX	0	11.85	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	222.6	0	BX	0	11.79	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	223.2	0	BX	0	11.84	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	223.9	0	BX	0	11.84	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	224.5	0	BX	0	11.84	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	225.1	0	BX	0	11.85	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	225.8	0	BX	0	11.82	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	226.4	0	BX	0	11.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	227.0	0	BX	0	11.82	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	227.7	0	BX	0	11.80	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	228.3	0	BX	0	11.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	228.9	0	BX	0	11.77	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	229.6	0	BX	0	11.76	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	230.2	0	BX	0	11.74	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	230.8	0	BX	0	11.74	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	231.5	0	BX	0	11.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	232.1	0	BX	0	11.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	232.7	0	BX	0	11.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	233.4	0	BX	0	11.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	234.0	0	BX	0	11.62	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	234.6	0	BX	0	11.64	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	235.2	0	BX	0	11.64	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	235.9	0	BX	0	11.62	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	236.5	0	BX	0	11.63	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	237.1	0	BX	0	11.60	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	237.8	0	BX	0	11.57	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	238.4	0	BX	0	11.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	239.0	0	BX	0	11.52	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	239.7	0	BX	0	11.50	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	240.3	0	BX	0	11.48	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	240.9	0	BX	0	11.47	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	241.6	0	BX	0	11.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	242.2	0	BX	0	11.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	242.8	0	BX	0	11.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	243.4	0	BX	0	11.36	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	244.1	0	BX	0	11.31	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	244.7	0	BX	0	11.30	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	245.3	0	BX	0	11.29	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	246.0	0	BX	0	11.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	246.6	0	BX	0	11.25	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	247.2	0	BX	0	11.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	247.9	0	BX	0	11.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	248.5	0	BX	0	11.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	249.1	0	BX	0	11.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	249.8	0	BX	0	11.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	250.4	0	BX	0	11.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	251.0	0	BX	0	11.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	251.6	0	BX	0	11.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	252.3	0	BX	0	11.13	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	252.9	0	BX	0	11.11	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	253.5	0	BX	0	11.10	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	254.2	0	BX	0	11.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	254.8	0	BX	0	11.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	255.4	0	BX	0	11.03	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	256.1	0	BX	0	10.99	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	256.7	0	BX	0	10.98	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	257.3	0	BX	0	10.98	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	257.9	0	BX	0	10.96	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	258.6	0	BX	0	10.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	259.2	0	BX	0	10.92	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	259.8	0	BX	0	10.94	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	260.5	0	BX	0	10.92	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	261.1	0	BX	0	10.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	261.7	0	BX	0	10.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	262.4	0	BX	0	10.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	263.0	0	BX	0	10.92	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	263.6	0	BX	0	10.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	264.2	0	BX	0	10.88	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	264.9	0	BX	0	10.86	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	265.5	0	BX	0	10.86	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	266.1	0	BX	0	10.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	266.8	0	BX	0	10.84	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	267.4	0	BX	0	10.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	268.0	0	BX	0	10.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	268.6	0	BX	0	10.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	269.3	0	BX	0	10.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	269.9	0	BX	0	10.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	270.5	0	BX	0	10.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	271.2	0	BX	0	10.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	271.8	0	BX	0	10.79	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	272.4	0	BX	0	10.78	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	273.0	0	BX	0	10.77	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	273.7	0	BX	0	10.75	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	274.3	0	BX	0	10.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	274.9	0	BX	0	10.74	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	275.6	0	BX	0	10.74	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	276.2	0	BX	0	10.76	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	276.8	0	BX	0	10.74	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	277.4	0	BX	0	10.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	278.1	0	BX	0	10.64	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	278.7	0	BX	0	10.65	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	279.3	0	BX	0	10.62	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	280.0	0	BX	0	10.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	280.6	0	BX	0	10.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	281.2	0	BX	0	10.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	281.8	0	BX	0	10.53	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	282.5	0	BX	0	10.53	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	283.1	0	BX	0	10.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	283.7	0	BX	0	10.50	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	284.4	0	BX	0	10.49	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	285.0	0	BX	0	10.50	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	285.6	0	BX	0	10.47	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	286.2	0	BX	0	10.46	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	286.9	0	BX	0	10.44	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	287.5	0	BX	0	10.41	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	288.1	0	BX	0	10.43	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	288.7	0	BX	0	10.44	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	289.4	0	BX	0	10.43	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	290.0	0	BX	0	10.38	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	290.6	0	BX	0	10.38	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	291.3	0	BX	0	10.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	291.9	0	BX	0	10.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	292.5	0	BX	0	10.39	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	293.1	0	BX	0	10.38	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	293.8	0	BX	0	10.35	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	294.4	0	BX	0	10.30	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	295.0	0	BX	0	10.32	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	295.7	0	BX	0	10.30	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	296.3	0	BX	0	10.31	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	296.9	0	BX	0	10.30	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	297.5	0	BX	0	10.25	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	298.2	0	BX	0	10.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	298.8	0	BX	0	10.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	299.4	0	BX	0	10.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	300.0	0	BX	0	10.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	300.7	0	BX	0	10.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	301.3	0	BX	0	10.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	301.9	0	BX	0	10.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	302.5	0	BX	0	10.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	303.2	0	BX	0	10.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	303.8	0	BX	0	10.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	304.4	0	BX	0	10.08	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	305.1	0	BX	0	10.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	305.7	0	BX	0	10.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	306.3	0	BX	0	10.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	306.9	0	BX	0	10.13	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	307.6	0	BX	0	10.10	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	308.2	0	BX	0	10.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	308.8	0	BX	0	10.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	309.4	0	BX	0	10.09	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	310.1	0	BX	0	10.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	310.7	0	BX	0	10.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	311.3	0	BX	0	10.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	311.9	0	BX	0	10.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	312.6	0	BX	0	10.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	313.2	0	BX	0	9.99	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	313.8	0	BX	0	9.99	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	314.4	0	BX	0	10.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	315.1	0	BX	0	10.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	315.7	0	BX	0	9.98	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	316.3	0	BX	0	9.95	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	316.9	0	BX	0	9.95	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	317.6	0	BX	0	9.92	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	318.2	0	BX	0	9.92	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	318.8	0	BX	0	9.92	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	319.5	0	BX	0	9.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	320.1	0	BX	0	9.87	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	320.7	0	BX	0	9.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	321.3	0	BX	0	9.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	322.0	0	BX	0	9.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	322.6	0	BX	0	9.89	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	323.2	0	BX	0	9.86	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	323.8	0	BX	0	9.85	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	324.5	0	BX	0	9.87	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	325.1	0	BX	0	9.85	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	325.7	0	BX	0	9.80	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	326.3	0	BX	0	9.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	327.0	0	BX	0	9.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	327.6	0	BX	0	9.80	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	328.2	0	BX	0	9.80	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	328.8	0	BX	0	9.77	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	329.5	0	BX	0	9.77	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	330.1	0	BX	0	9.77	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	330.7	0	BX	0	9.75	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	331.3	0	BX	0	9.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	332.0	0	BX	0	9.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	332.6	0	BX	0	9.66	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	333.2	0	BX	0	9.62	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	333.8	0	BX	0	9.63	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	334.5	0	BX	0	9.62	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	335.1	0	BX	0	9.61	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	335.7	0	BX	0	9.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	336.3	0	BX	0	9.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	336.9	0	BX	0	9.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	337.6	0	BX	0	9.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	338.2	0	BX	0	9.52	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	338.8	0	BX	0	9.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	339.4	0	BX	0	9.52	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	340.1	0	BX	0	9.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	340.7	0	BX	0	9.48	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	341.3	0	BX	0	9.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	341.9	0	BX	0	9.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	342.6	0	BX	0	9.43	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	343.2	0	BX	0	9.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	343.8	0	BX	0	9.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	344.4	0	BX	0	9.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	345.1	0	BX	0	9.36	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	345.7	0	BX	0	9.30	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	346.3	0	BX	0	9.31	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	346.9	0	BX	0	9.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	347.6	0	BX	0	9.29	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	348.2	0	BX	0	9.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	348.8	0	BX	0	9.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	349.4	0	BX	0	9.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	350.0	0	BX	0	9.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	350.7	0	BX	0	9.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	351.3	0	BX	0	9.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	351.9	0	BX	0	9.20	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	352.5	0	BX	0	9.20	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	353.2	0	BX	0	9.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	353.8	0	BX	0	9.20	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	354.4	0	BX	0	9.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	355.0	0	BX	0	9.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	355.7	0	BX	0	9.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	356.3	0	BX	0	9.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	356.9	0	BX	0	9.11	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	357.5	0	BX	0	9.09	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	358.2	0	BX	0	9.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	358.8	0	BX	0	9.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	359.4	0	BX	0	9.06	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	360.0	0	BX	0	9.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	360.6	0	BX	0	9.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	361.3	0	BX	0	9.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	361.9	0	BX	0	9.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	362.5	0	BX	0	9.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	363.1	0	BX	0	9.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	363.8	0	BX	0	9.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	364.4	0	BX	0	9.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	365.0	0	BX	0	8.99	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	365.6	0	BX	0	8.97	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	366.2	0	BX	0	9.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	366.9	0	BX	0	9.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	367.5	0	BX	0	8.99	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	368.1	0	BX	0	9.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	368.7	0	BX	0	8.96	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	369.4	0	BX	0	8.96	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	370.0	0	BX	0	9.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	370.6	0	BX	0	8.96	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	371.2	0	BX	0	8.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	371.8	0	BX	0	8.95	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	372.5	0	BX	0	8.96	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	373.1	0	BX	0	8.96	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	373.7	0	BX	0	8.98	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	374.3	0	BX	0	8.94	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	375.0	0	BX	0	8.94	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	375.6	0	BX	0	8.96	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	376.2	0	BX	0	8.94	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	376.8	0	BX	0	8.88	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	377.4	0	BX	0	8.92	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	378.1	0	BX	0	8.92	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	378.7	0	BX	0	8.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	379.3	0	BX	0	8.92	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	379.9	0	BX	0	8.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	380.5	0	BX	0	8.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	381.2	0	BX	0	8.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	381.8	0	BX	0	8.93	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	382.4	0	BX	0	8.89	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	383.0	0	BX	0	8.89	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	383.7	0	BX	0	8.87	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	384.3	0	BX	0	8.84	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	384.9	0	BX	0	8.85	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	385.5	0	BX	0	8.84	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	386.1	0	BX	0	8.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	386.8	0	BX	0	8.76	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	387.4	0	BX	0	8.77	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	388.0	0	BX	0	8.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	388.6	0	BX	0	8.80	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	389.2	0	BX	0	8.80	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	389.9	0	BX	0	8.76	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	390.5	0	BX	0	8.74	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	391.1	0	BX	0	8.75	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	391.7	0	BX	0	8.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	392.3	0	BX	0	8.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	393.0	0	BX	0	8.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	393.6	0	BX	0	8.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	394.2	0	BX	0	8.71	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	394.8	0	BX	0	8.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	395.4	0	BX	0	8.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	396.1	0	BX	0	8.65	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	396.7	0	BX	0	8.60	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	397.3	0	BX	0	8.65	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	397.9	0	BX	0	8.64	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	398.5	0	BX	0	8.65	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	399.2	0	BX	0	8.65	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	399.8	0	BX	0	8.62	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	400.4	0	BX	0	8.62	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	401.0	0	BX	0	8.61	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	401.6	0	BX	0	8.60	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	402.3	0	BX	0	8.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	402.9	0	BX	0	8.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	403.5	0	BX	0	8.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	404.1	0	BX	0	8.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	404.7	0	BX	0	8.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	405.4	0	BX	0	8.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	406.0	0	BX	0	8.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	406.6	0	BX	0	8.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	407.2	0	BX	0	8.52	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	407.8	0	BX	0	8.52	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	408.5	0	BX	0	8.52	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	409.1	0	BX	0	8.50	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	409.7	0	BX	0	8.52	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	410.3	0	BX	0	8.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	410.9	0	BX	0	8.44	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	411.6	0	BX	0	8.50	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	412.2	0	BX	0	8.50	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	412.8	0	BX	0	8.50	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	413.4	0	BX	0	8.50	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	414.0	0	BX	0	8.48	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	414.6	0	BX	0	8.47	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	415.3	0	BX	0	8.48	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	415.9	0	BX	0	8.46	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	416.5	0	BX	0	8.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	417.1	0	BX	0	8.43	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	417.7	0	BX	0	8.43	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	418.4	0	BX	0	8.41	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	419.0	0	BX	0	8.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	419.6	0	BX	0	8.41	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	420.2	0	BX	0	8.41	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	420.8	0	BX	0	8.37	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	421.5	0	BX	0	8.39	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	422.1	0	BX	0	8.34	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	422.7	0	BX	0	8.33	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	423.3	0	BX	0	8.32	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	423.9	0	BX	0	8.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	424.5	0	BX	0	8.30	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	425.2	0	BX	0	8.29	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	425.8	0	BX	0	8.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	426.4	0	BX	0	8.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	427.0	0	BX	0	8.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	427.6	0	BX	0	8.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	428.3	0	BX	0	8.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	428.9	0	BX	0	8.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	429.5	0	BX	0	8.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	430.1	0	BX	0	8.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	430.7	0	BX	0	8.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	431.3	0	BX	0	8.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	432.0	0	BX	0	8.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	432.6	0	BX	0	8.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	433.2	0	BX	0	8.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	433.8	0	BX	0	8.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	434.4	0	BX	0	8.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	435.0	0	BX	0	8.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	435.7	0	BX	0	8.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	436.3	0	BX	0	8.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	436.9	0	BX	0	8.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	437.5	0	BX	0	8.13	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	438.1	0	BX	0	8.15	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	438.8	0	BX	0	8.15	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	439.4	0	BX	0	8.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	440.0	0	BX	0	8.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	440.6	0	BX	0	8.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	441.2	0	BX	0	8.10	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	441.8	0	BX	0	8.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	442.5	0	BX	0	8.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	443.1	0	BX	0	8.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	443.7	0	BX	0	8.06	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	444.3	0	BX	0	8.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	444.9	0	BX	0	8.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	445.5	0	BX	0	8.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	446.2	0	BX	0	8.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	446.8	0	BX	0	8.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	447.4	0	BX	0	8.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	448.0	0	BX	0	8.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	448.6	0	BX	0	7.99	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	449.2	0	BX	0	7.97	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	449.9	0	BX	0	7.97	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	450.5	0	BX	0	7.96	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	451.1	0	BX	0	7.93	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	451.7	0	BX	0	7.87	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	452.3	0	BX	0	7.86	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	452.9	0	BX	0	7.88	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	453.6	0	BX	0	7.87	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	454.2	0	BX	0	7.87	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	454.8	0	BX	0	7.84	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	455.4	0	BX	0	7.85	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	456.0	0	BX	0	7.86	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	456.6	0	BX	0	7.85	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	457.3	0	BX	0	7.82	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	457.9	0	BX	0	7.80	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	458.5	0	BX	0	7.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	459.1	0	BX	0	7.82	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	459.7	0	BX	0	7.82	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	460.3	0	BX	0	7.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	460.9	0	BX	0	7.78	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	461.6	0	BX	0	7.75	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	462.2	0	BX	0	7.78	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	462.8	0	BX	0	7.75	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	463.4	0	BX	0	7.75	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	464.0	0	BX	0	7.78	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	464.6	0	BX	0	7.74	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	465.3	0	BX	0	7.76	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	465.9	0	BX	0	7.78	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	466.5	0	BX	0	7.71	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	467.1	0	BX	0	7.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	467.7	0	BX	0	7.71	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	468.3	0	BX	0	7.72	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	468.9	0	BX	0	7.72	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	469.6	0	BX	0	7.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	470.2	0	BX	0	7.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	470.8	0	BX	0	7.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	471.4	0	BX	0	7.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	472.0	0	BX	0	7.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	472.6	0	BX	0	7.66	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	473.3	0	BX	0	7.66	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	473.9	0	BX	0	7.65	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	474.5	0	BX	0	7.63	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	475.1	0	BX	0	7.65	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	475.7	0	BX	0	7.66	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	476.3	0	BX	0	7.64	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	476.9	0	BX	0	7.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	477.6	0	BX	0	7.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	478.2	0	BX	0	7.59	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	478.8	0	BX	0	7.60	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	479.4	0	BX	0	7.61	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	480.0	0	BX	0	7.61	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	480.6	0	BX	0	7.60	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	481.2	0	BX	0	7.57	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	481.9	0	BX	0	7.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	482.5	0	BX	0	7.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	483.1	0	BX	0	7.59	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	483.7	0	BX	0	7.59	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	484.3	0	BX	0	7.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	484.9	0	BX	0	7.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	485.5	0	BX	0	7.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	486.2	0	BX	0	7.53	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	486.8	0	BX	0	7.47	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	487.4	0	BX	0	7.53	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	488.0	0	BX	0	7.52	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	488.6	0	BX	0	7.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	489.2	0	BX	0	7.48	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	489.8	0	BX	0	7.46	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	490.4	0	BX	0	7.45	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	491.1	0	BX	0	7.47	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	491.7	0	BX	0	7.46	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	492.3	0	BX	0	7.41	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	492.9	0	BX	0	7.44	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	493.5	0	BX	0	7.41	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	494.1	0	BX	0	7.41	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	494.7	0	BX	0	7.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	495.4	0	BX	0	7.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	496.0	0	BX	0	7.39	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	496.6	0	BX	0	7.41	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	497.2	0	BX	0	7.38	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	497.8	0	BX	0	7.32	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	498.4	0	BX	0	7.33	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	499.0	0	BX	0	7.31	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	499.6	0	BX	0	7.30	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	500.3	0	BX	0	7.31	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	500.9	0	BX	0	7.29	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	501.5	0	BX	0	7.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	502.1	0	BX	0	7.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	502.7	0	BX	0	7.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	503.3	0	BX	0	7.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	503.9	0	BX	0	7.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	504.5	0	BX	0	7.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	505.2	0	BX	0	7.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	505.8	0	BX	0	7.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	506.4	0	BX	0	7.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	507.0	0	BX	0	7.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	507.6	0	BX	0	7.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	508.2	0	BX	0	7.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	508.8	0	BX	0	7.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	509.4	0	BX	0	7.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	510.1	0	BX	0	7.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	510.7	0	BX	0	7.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	511.3	0	BX	0	7.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	511.9	0	BX	0	7.13	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	512.5	0	BX	0	7.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	513.1	0	BX	0	7.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	513.7	0	BX	0	7.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	514.3	0	BX	0	7.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	515.0	0	BX	0	7.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	515.6	0	BX	0	7.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	516.2	0	BX	0	7.11	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	516.8	0	BX	0	7.11	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	517.4	0	BX	0	7.09	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	518.0	0	BX	0	7.11	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	518.6	0	BX	0	7.11	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	519.2	0	BX	0	7.08	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	519.9	0	BX	0	7.11	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	520.5	0	BX	0	7.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	521.1	0	BX	0	7.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	521.7	0	BX	0	7.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	522.3	0	BX	0	7.08	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	522.9	0	BX	0	7.10	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	523.5	0	BX	0	7.09	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	524.1	0	BX	0	7.10	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	524.7	0	BX	0	7.09	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	525.4	0	BX	0	7.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	526.0	0	BX	0	7.06	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	526.6	0	BX	0	7.11	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	527.2	0	BX	0	7.08	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	527.8	0	BX	0	7.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	528.4	0	BX	0	7.09	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	529.0	0	BX	0	7.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	529.6	0	BX	0	7.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	530.2	0	BX	0	7.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	530.9	0	BX	0	7.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	531.5	0	BX	0	6.97	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	532.1	0	BX	0	7.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	532.7	0	BX	0	7.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	533.3	0	BX	0	7.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	533.9	0	BX	0	7.03	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	534.5	0	BX	0	7.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	535.1	0	BX	0	6.97	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	535.7	0	BX	0	7.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	536.3	0	BX	0	6.95	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	537.0	0	BX	0	6.88	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	537.6	0	BX	0	6.94	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	538.2	0	BX	0	6.93	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	538.8	0	BX	0	6.92	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	539.4	0	BX	0	6.93	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	540.0	0	BX	0	6.89	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	540.6	0	BX	0	6.89	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	541.2	0	BX	0	6.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	541.8	0	BX	0	6.87	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	542.4	0	BX	0	6.82	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	543.1	0	BX	0	6.84	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	543.7	0	BX	0	6.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	544.3	0	BX	0	6.82	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	544.9	0	BX	0	6.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	545.5	0	BX	0	6.84	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	546.1	0	BX	0	6.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	546.7	0	BX	0	6.79	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	547.3	0	BX	0	6.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	547.9	0	BX	0	6.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	548.5	0	BX	0	6.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	549.2	0	BX	0	6.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	549.8	0	BX	0	6.78	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	550.4	0	BX	0	6.80	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	551.0	0	BX	0	6.82	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	551.6	0	BX	0	6.79	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	552.2	0	BX	0	6.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	552.8	0	BX	0	6.74	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	553.4	0	BX	0	6.78	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	554.0	0	BX	0	6.75	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	554.6	0	BX	0	6.76	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	555.2	0	BX	0	6.74	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	555.9	0	BX	0	6.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	556.5	0	BX	0	6.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	557.1	0	BX	0	6.71	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	557.7	0	BX	0	6.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	558.3	0	BX	0	6.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	558.9	0	BX	0	6.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	559.5	0	BX	0	6.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	560.1	0	BX	0	6.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	560.7	0	BX	0	6.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	561.3	0	BX	0	6.66	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	561.9	0	BX	0	6.62	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	562.6	0	BX	0	6.66	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	563.2	0	BX	0	6.66	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	563.8	0	BX	0	6.63	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	564.4	0	BX	0	6.63	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	565.0	0	BX	0	6.61	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	565.6	0	BX	0	6.61	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	566.2	0	BX	0	6.60	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	566.8	0	BX	0	6.61	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	567.4	0	BX	0	6.59	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	568.0	0	BX	0	6.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	568.6	0	BX	0	6.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	569.2	0	BX	0	6.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	569.8	0	BX	0	6.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	570.5	0	BX	0	6.57	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	571.1	0	BX	0	6.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	571.7	0	BX	0	6.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	572.3	0	BX	0	6.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	572.9	0	BX	0	6.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	573.5	0	BX	0	6.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	574.1	0	BX	0	6.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	574.7	0	BX	0	6.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	575.3	0	BX	0	6.53	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	575.9	0	BX	0	6.50	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	576.5	0	BX	0	6.53	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	577.1	0	BX	0	6.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	577.7	0	BX	0	6.52	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	578.4	0	BX	0	6.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	579.0	0	BX	0	6.50	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	579.6	0	BX	0	6.49	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	580.2	0	BX	0	6.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	580.8	0	BX	0	6.49	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	581.4	0	BX	0	6.43	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	582.0	0	BX	0	6.46	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	582.6	0	BX	0	6.45	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	583.2	0	BX	0	6.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	583.8	0	BX	0	6.45	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	584.4	0	BX	0	6.44	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	585.0	0	BX	0	6.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	585.6	0	BX	0	6.39	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	586.2	0	BX	0	6.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	586.9	0	BX	0	6.36	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	587.5	0	BX	0	6.37	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	588.1	0	BX	0	6.35	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	588.7	0	BX	0	6.33	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	589.3	0	BX	0	6.36	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	589.9	0	BX	0	6.38	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	590.5	0	BX	0	6.37	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	591.1	0	BX	0	6.31	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	591.7	0	BX	0	6.35	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	592.3	0	BX	0	6.32	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	592.9	0	BX	0	6.32	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	593.5	0	BX	0	6.28	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	594.1	0	BX	0	6.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	594.7	0	BX	0	6.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	595.3	0	BX	0	6.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	596.0	0	BX	0	6.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	596.6	0	BX	0	6.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	597.2	0	BX	0	6.25	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	597.8	0	BX	0	6.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	598.4	0	BX	0	6.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	599.0	0	BX	0	6.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	599.6	0	BX	0	6.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	600.2	0	BX	0	6.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	600.8	0	BX	0	6.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	601.4	0	BX	0	6.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	602.0	0	BX	0	6.15	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	602.6	0	BX	0	6.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	603.2	0	BX	0	6.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	603.8	0	BX	0	6.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	604.4	0	BX	0	6.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	605.0	0	BX	0	6.15	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	605.6	0	BX	0	6.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	606.3	0	BX	0	6.15	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	606.9	0	BX	0	6.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	607.5	0	BX	0	6.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	608.1	0	BX	0	6.13	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	608.7	0	BX	0	6.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	609.3	0	BX	0	6.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	609.9	0	BX	0	6.14	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	610.5	0	BX	0	6.13	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	611.1	0	BX	0	6.11	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	611.7	0	BX	0	6.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	612.3	0	BX	0	6.08	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	612.9	0	BX	0	6.08	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	613.5	0	BX	0	6.06	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	614.1	0	BX	0	6.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	614.7	0	BX	0	6.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	615.3	0	BX	0	6.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	615.9	0	BX	0	6.03	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	616.5	0	BX	0	6.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	617.1	0	BX	0	6.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	617.7	0	BX	0	6.03	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	618.3	0	BX	0	6.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	619.0	0	BX	0	6.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	619.6	0	BX	0	6.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	620.2	0	BX	0	6.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	620.8	0	BX	0	6.02	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	621.4	0	BX	0	5.97	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	622.0	0	BX	0	5.97	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	622.6	0	BX	0	6.01	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	623.2	0	BX	0	6.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	623.8	0	BX	0	5.99	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	624.4	0	BX	0	6.00	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	625.0	0	BX	0	5.99	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	625.6	0	BX	0	5.98	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	626.2	0	BX	0	5.98	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	626.8	0	BX	0	5.93	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	627.4	0	BX	0	5.95	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	628.0	0	BX	0	5.97	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	628.6	0	BX	0	5.96	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	629.2	0	BX	0	5.96	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	629.8	0	BX	0	5.96	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	630.4	0	BX	0	5.93	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	631.0	0	BX	0	5.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	631.6	0	BX	0	5.93	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	632.2	0	BX	0	5.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	632.8	0	BX	0	5.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	633.4	0	BX	0	5.92	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	634.1	0	BX	0	5.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	634.7	0	BX	0	5.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	635.3	0	BX	0	5.93	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	635.9	0	BX	0	5.89	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	636.5	0	BX	0	5.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	637.1	0	BX	0	5.89	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	637.7	0	BX	0	5.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	638.3	0	BX	0	5.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	638.9	0	BX	0	5.91	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	639.5	0	BX	0	5.87	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	640.1	0	BX	0	5.88	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	640.7	0	BX	0	5.90	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	641.3	0	BX	0	5.89	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	641.9	0	BX	0	5.83	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	642.5	0	BX	0	5.87	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	643.1	0	BX	0	5.87	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	643.7	0	BX	0	5.84	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	644.3	0	BX	0	5.85	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	644.9	0	BX	0	5.84	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	645.5	0	BX	0	5.84	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	646.1	0	BX	0	5.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	646.7	0	BX	0	5.81	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	647.3	0	BX	0	5.80	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	647.9	0	BX	0	5.80	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	648.5	0	BX	0	5.79	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	649.1	0	BX	0	5.75	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	649.7	0	BX	0	5.77	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	650.3	0	BX	0	5.78	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	650.9	0	BX	0	5.78	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	651.5	0	BX	0	5.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	652.1	0	BX	0	5.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	652.7	0	BX	0	5.74	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	653.3	0	BX	0	5.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	653.9	0	BX	0	5.72	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	654.5	0	BX	0	5.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	655.1	0	BX	0	5.72	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	655.7	0	BX	0	5.73	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	656.3	0	BX	0	5.72	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	657.0	0	BX	0	5.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	657.6	0	BX	0	5.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	658.2	0	BX	0	5.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	658.8	0	BX	0	5.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	659.4	0	BX	0	5.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	660.0	0	BX	0	5.70	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	660.6	0	BX	0	5.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	661.2	0	BX	0	5.66	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	661.8	0	BX	0	5.69	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	662.4	0	BX	0	5.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	663.0	0	BX	0	5.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	663.6	0	BX	0	5.71	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	664.2	0	BX	0	5.67	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	664.8	0	BX	0	5.66	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	665.4	0	BX	0	5.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	666.0	0	BX	0	5.68	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	666.6	0	BX	0	5.62	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	667.2	0	BX	0	5.66	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	667.8	0	BX	0	5.66	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	668.4	0	BX	0	5.63	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	669.0	0	BX	0	5.64	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	669.6	0	BX	0	5.63	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	670.2	0	BX	0	5.62	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	670.8	0	BX	0	5.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	671.4	0	BX	0	5.61	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	672.0	0	BX	0	5.61	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	672.6	0	BX	0	5.60	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	673.2	0	BX	0	5.59	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	673.8	0	BX	0	5.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	674.4	0	BX	0	5.59	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	675.0	0	BX	0	5.60	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	675.6	0	BX	0	5.60	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	676.2	0	BX	0	5.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	676.8	0	BX	0	5.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	677.4	0	BX	0	5.57	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	678.0	0	BX	0	5.57	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	678.6	0	BX	0	5.56	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	679.2	0	BX	0	5.58	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	679.8	0	BX	0	5.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	680.4	0	BX	0	5.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	681.0	0	BX	0	5.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	681.6	0	BX	0	5.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	682.2	0	BX	0	5.54	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	682.8	0	BX	0	5.57	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	683.4	0	BX	0	5.53	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	684.0	0	BX	0	5.53	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	684.6	0	BX	0	5.55	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	685.2	0	BX	0	5.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	685.8	0	BX	0	5.47	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	686.4	0	BX	0	5.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	687.0	0	BX	0	5.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	687.6	0	BX	0	5.52	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	688.2	0	BX	0	5.53	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	688.8	0	BX	0	5.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	689.4	0	BX	0	5.52	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	690.0	0	BX	0	5.50	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	690.6	0	BX	0	5.51	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	691.2	0	BX	0	5.48	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	691.8	0	BX	0	5.49	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	692.4	0	BX	0	5.48	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	693.0	0	BX	0	5.44	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	693.6	0	BX	0	5.48	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	694.2	0	BX	0	5.48	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	694.8	0	BX	0	5.47	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	695.4	0	BX	0	5.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	696.0	0	BX	0	5.45	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	696.6	0	BX	0	5.45	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	697.2	0	BX	0	5.46	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	697.8	0	BX	0	5.45	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	698.4	0	BX	0	5.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	699.0	0	BX	0	5.45	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	699.6	0	BX	0	5.47	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	700.2	0	BX	0	5.45	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	700.8	0	BX	0	5.38	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	701.4	0	BX	0	5.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	702.0	0	BX	0	5.42	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	702.6	0	BX	0	5.41	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	703.2	0	BX	0	5.41	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	703.8	0	BX	0	5.41	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	704.4	0	BX	0	5.41	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	705.0	0	BX	0	5.38	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	705.6	0	BX	0	5.39	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	706.1	0	BX	0	5.37	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	706.7	0	BX	0	5.37	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	707.3	0	BX	0	5.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	707.9	0	BX	0	5.36	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	708.5	0	BX	0	5.37	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	709.1	0	BX	0	5.40	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	709.7	0	BX	0	5.36	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	710.3	0	BX	0	5.31	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	710.9	0	BX	0	5.34	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	711.5	0	BX	0	5.32	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	712.1	0	BX	0	5.34	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	712.7	0	BX	0	5.33	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	713.3	0	BX	0	5.31	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	713.9	0	BX	0	5.32	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	714.5	0	BX	0	5.34	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	715.1	0	BX	0	5.31	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	715.7	0	BX	0	5.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	716.3	0	BX	0	5.28	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	716.9	0	BX	0	5.30	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	717.5	0	BX	0	5.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	718.1	0	BX	0	5.30	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	718.7	0	BX	0	5.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	719.3	0	BX	0	5.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	719.9	0	BX	0	5.25	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	720.5	0	BX	0	5.27	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	721.1	0	BX	0	5.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	721.7	0	BX	0	5.24	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	722.3	0	BX	0	5.23	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	722.9	0	BX	0	5.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	723.5	0	BX	0	5.25	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	724.1	0	BX	0	5.26	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	724.7	0	BX	0	5.25	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	725.3	0	BX	0	5.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	725.9	0	BX	0	5.20	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	726.5	0	BX	0	5.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	727.1	0	BX	0	5.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	727.7	0	BX	0	5.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	728.3	0	BX	0	5.20	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	728.8	0	BX	0	5.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	729.4	0	BX	0	5.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	730.0	0	BX	0	5.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	730.6	0	BX	0	5.20	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	731.2	0	BX	0	5.20	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	731.8	0	BX	0	5.22	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	732.4	0	BX	0	5.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	733.0	0	BX	0	5.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	733.6	0	BX	0	5.21	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	734.2	0	BX	0	5.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	734.8	0	BX	0	5.15	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	735.4	0	BX	0	5.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	736.0	0	BX	0	5.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	736.6	0	BX	0	5.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	737.2	0	BX	0	5.18	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	737.8	0	BX	0	5.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	738.4	0	BX	0	5.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	739.0	0	BX	0	5.15	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	739.6	0	BX	0	5.19	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	740.2	0	BX	0	5.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	740.8	0	BX	0	5.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	741.4	0	BX	0	5.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	742.0	0	BX	0	5.13	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	742.6	0	BX	0	5.16	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	743.2	0	BX	0	5.17	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	743.8	0	BX	0	5.15	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	744.3	0	BX	0	5.09	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	744.9	0	BX	0	5.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	745.5	0	BX	0	5.13	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	746.1	0	BX	0	5.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	746.7	0	BX	0	5.13	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	747.3	0	BX	0	5.09	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	747.9	0	BX	0	5.11	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	748.5	0	BX	0	5.12	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	749.1	0	BX	0	5.09	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	749.7	0	BX	0	5.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	750.3	0	BX	0	5.06	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	750.9	0	BX	0	5.06	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	751.5	0	BX	0	5.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	752.1	0	BX	0	5.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	752.7	0	BX	0	5.09	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	753.3	0	BX	0	5.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	753.9	0	BX	0	5.03	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	754.5	0	BX	0	5.06	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	755.1	0	BX	0	5.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	755.7	0	BX	0	5.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	756.2	0	BX	0	5.07	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	756.8	0	BX	0	5.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	757.4	0	BX	0	5.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	758.0	0	BX	0	5.05	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	758.6	0	BX	0	5.04	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	759.2	0	BX	0	4.99	0
@121___199350	003	C	04/13/1993	17:45	8.6500	-18.0167	0	759.8	0	BX	0	5.03	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	0.6	0	BX	0	22.40	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	1.3	0	BX	0	22.50	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	1.9	0	BX	0	22.52	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	2.6	0	BX	0	22.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	3.2	0	BX	0	22.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	3.9	0	BX	0	22.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	4.5	0	BX	0	22.52	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	5.2	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	5.8	0	BX	0	22.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	6.5	0	BX	0	22.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	7.1	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	7.8	0	BX	0	22.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	8.4	0	BX	0	22.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	9.1	0	BX	0	22.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	9.7	0	BX	0	22.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	10.4	0	BX	0	22.52	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	11.0	0	BX	0	22.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	11.6	0	BX	0	22.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	12.3	0	BX	0	22.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	12.9	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	13.6	0	BX	0	22.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	14.2	0	BX	0	22.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	14.9	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	15.5	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	16.2	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	16.8	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	17.5	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	18.1	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	18.8	0	BX	0	22.59	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	19.4	0	BX	0	22.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	20.0	0	BX	0	22.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	20.7	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	21.3	0	BX	0	22.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	22.0	0	BX	0	22.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	22.6	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	23.3	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	23.9	0	BX	0	22.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	24.6	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	25.2	0	BX	0	22.52	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	25.9	0	BX	0	22.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	26.5	0	BX	0	22.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	27.1	0	BX	0	22.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	27.8	0	BX	0	22.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	28.4	0	BX	0	22.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	29.1	0	BX	0	22.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	29.7	0	BX	0	22.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	30.4	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	31.0	0	BX	0	22.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	31.7	0	BX	0	22.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	32.3	0	BX	0	22.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	33.0	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	33.6	0	BX	0	22.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	34.2	0	BX	0	22.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	34.9	0	BX	0	22.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	35.5	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	36.2	0	BX	0	22.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	36.8	0	BX	0	22.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	37.5	0	BX	0	22.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	38.1	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	38.8	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	39.4	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	40.0	0	BX	0	22.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	40.7	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	41.3	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	42.0	0	BX	0	22.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	42.6	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	43.3	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	43.9	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	44.6	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	45.2	0	BX	0	22.52	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	45.8	0	BX	0	22.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	46.5	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	47.1	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	47.8	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	48.4	0	BX	0	22.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	49.1	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	49.7	0	BX	0	22.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	50.4	0	BX	0	22.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	51.0	0	BX	0	22.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	51.6	0	BX	0	22.06	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	52.3	0	BX	0	21.33	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	52.9	0	BX	0	20.64	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	53.6	0	BX	0	19.70	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	54.2	0	BX	0	19.14	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	54.9	0	BX	0	18.76	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	55.5	0	BX	0	18.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	56.1	0	BX	0	18.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	56.8	0	BX	0	17.92	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	57.4	0	BX	0	17.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	58.1	0	BX	0	17.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	58.7	0	BX	0	17.50	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	59.4	0	BX	0	17.43	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	60.0	0	BX	0	17.36	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	60.6	0	BX	0	17.27	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	61.3	0	BX	0	17.16	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	61.9	0	BX	0	17.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	62.6	0	BX	0	17.03	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	63.2	0	BX	0	16.97	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	63.9	0	BX	0	16.89	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	64.5	0	BX	0	16.82	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	65.1	0	BX	0	16.69	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	65.8	0	BX	0	16.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	66.4	0	BX	0	16.50	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	67.1	0	BX	0	16.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	67.7	0	BX	0	16.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	68.4	0	BX	0	16.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	69.0	0	BX	0	16.37	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	69.6	0	BX	0	16.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	70.3	0	BX	0	16.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	70.9	0	BX	0	16.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	71.6	0	BX	0	16.16	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	72.2	0	BX	0	16.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	72.9	0	BX	0	16.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	73.5	0	BX	0	15.98	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	74.1	0	BX	0	15.96	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	74.8	0	BX	0	15.96	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	75.4	0	BX	0	15.95	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	76.1	0	BX	0	15.93	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	76.7	0	BX	0	15.93	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	77.4	0	BX	0	15.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	78.0	0	BX	0	15.86	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	78.6	0	BX	0	15.88	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	79.3	0	BX	0	15.83	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	79.9	0	BX	0	15.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	80.6	0	BX	0	15.76	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	81.2	0	BX	0	15.72	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	81.8	0	BX	0	15.72	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	82.5	0	BX	0	15.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	83.1	0	BX	0	15.70	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	83.8	0	BX	0	15.67	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	84.4	0	BX	0	15.67	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	85.1	0	BX	0	15.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	85.7	0	BX	0	15.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	86.3	0	BX	0	15.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	87.0	0	BX	0	15.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	87.6	0	BX	0	15.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	88.3	0	BX	0	15.51	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	88.9	0	BX	0	15.48	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	89.5	0	BX	0	15.43	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	90.2	0	BX	0	15.42	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	90.8	0	BX	0	15.40	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	91.5	0	BX	0	15.36	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	92.1	0	BX	0	15.35	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	92.7	0	BX	0	15.33	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	93.4	0	BX	0	15.35	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	94.0	0	BX	0	15.32	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	94.7	0	BX	0	15.34	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	95.3	0	BX	0	15.35	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	96.0	0	BX	0	15.36	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	96.6	0	BX	0	15.36	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	97.2	0	BX	0	15.37	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	97.9	0	BX	0	15.38	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	98.5	0	BX	0	15.29	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	99.2	0	BX	0	15.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	99.8	0	BX	0	15.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	100.4	0	BX	0	15.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	101.1	0	BX	0	15.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	101.7	0	BX	0	15.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	102.4	0	BX	0	15.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	103.0	0	BX	0	15.14	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	103.6	0	BX	0	15.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	104.3	0	BX	0	15.03	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	104.9	0	BX	0	14.98	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	105.6	0	BX	0	14.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	106.2	0	BX	0	14.81	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	106.8	0	BX	0	14.75	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	107.5	0	BX	0	14.67	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	108.1	0	BX	0	14.66	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	108.8	0	BX	0	14.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	109.4	0	BX	0	14.49	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	110.0	0	BX	0	14.46	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	110.7	0	BX	0	14.42	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	111.3	0	BX	0	14.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	112.0	0	BX	0	14.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	112.6	0	BX	0	14.34	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	113.2	0	BX	0	14.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	113.9	0	BX	0	14.23	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	114.5	0	BX	0	14.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	115.2	0	BX	0	14.16	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	115.8	0	BX	0	14.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	116.4	0	BX	0	14.11	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	117.1	0	BX	0	14.07	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	117.7	0	BX	0	14.01	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	118.4	0	BX	0	13.89	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	119.0	0	BX	0	13.83	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	119.6	0	BX	0	13.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	120.3	0	BX	0	13.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	120.9	0	BX	0	13.73	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	121.5	0	BX	0	13.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	122.2	0	BX	0	13.70	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	122.8	0	BX	0	13.70	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	123.5	0	BX	0	13.72	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	124.1	0	BX	0	13.70	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	124.7	0	BX	0	13.69	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	125.4	0	BX	0	13.73	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	126.0	0	BX	0	13.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	126.7	0	BX	0	13.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	127.3	0	BX	0	13.76	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	127.9	0	BX	0	13.73	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	128.6	0	BX	0	13.70	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	129.2	0	BX	0	13.70	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	129.9	0	BX	0	13.67	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	130.5	0	BX	0	13.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	131.1	0	BX	0	13.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	131.8	0	BX	0	13.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	132.4	0	BX	0	13.48	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	133.0	0	BX	0	13.49	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	133.7	0	BX	0	13.49	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	134.3	0	BX	0	13.51	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	135.0	0	BX	0	13.46	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	135.6	0	BX	0	13.48	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	136.2	0	BX	0	13.46	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	136.9	0	BX	0	13.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	137.5	0	BX	0	13.42	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	138.2	0	BX	0	13.40	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	138.8	0	BX	0	13.38	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	139.4	0	BX	0	13.33	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	140.1	0	BX	0	13.28	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	140.7	0	BX	0	13.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	141.3	0	BX	0	13.22	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	142.0	0	BX	0	13.22	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	142.6	0	BX	0	13.20	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	143.3	0	BX	0	13.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	143.9	0	BX	0	13.17	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	144.5	0	BX	0	13.07	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	145.2	0	BX	0	12.97	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	145.8	0	BX	0	12.98	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	146.4	0	BX	0	12.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	147.1	0	BX	0	12.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	147.7	0	BX	0	12.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	148.4	0	BX	0	12.89	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	149.0	0	BX	0	12.86	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	149.6	0	BX	0	12.84	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	150.3	0	BX	0	12.82	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	150.9	0	BX	0	12.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	151.5	0	BX	0	12.76	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	152.2	0	BX	0	12.68	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	152.8	0	BX	0	12.68	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	153.4	0	BX	0	12.69	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	154.1	0	BX	0	12.66	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	154.7	0	BX	0	12.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	155.4	0	BX	0	12.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	156.0	0	BX	0	12.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	156.6	0	BX	0	12.51	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	157.3	0	BX	0	12.52	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	157.9	0	BX	0	12.49	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	158.5	0	BX	0	12.48	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	159.2	0	BX	0	12.47	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	159.8	0	BX	0	12.45	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	160.5	0	BX	0	12.46	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	161.1	0	BX	0	12.45	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	161.7	0	BX	0	12.45	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	162.4	0	BX	0	12.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	163.0	0	BX	0	12.37	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	163.6	0	BX	0	12.33	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	164.3	0	BX	0	12.29	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	164.9	0	BX	0	12.28	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	165.5	0	BX	0	12.23	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	166.2	0	BX	0	12.23	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	166.8	0	BX	0	12.16	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	167.4	0	BX	0	12.17	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	168.1	0	BX	0	12.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	168.7	0	BX	0	12.16	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	169.4	0	BX	0	12.15	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	170.0	0	BX	0	12.16	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	170.6	0	BX	0	12.13	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	171.3	0	BX	0	12.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	171.9	0	BX	0	12.12	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	172.5	0	BX	0	12.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	173.2	0	BX	0	12.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	173.8	0	BX	0	12.11	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	174.4	0	BX	0	12.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	175.1	0	BX	0	12.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	175.7	0	BX	0	12.07	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	176.3	0	BX	0	12.05	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	177.0	0	BX	0	12.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	177.6	0	BX	0	12.03	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	178.3	0	BX	0	12.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	178.9	0	BX	0	12.01	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	179.5	0	BX	0	12.01	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	180.2	0	BX	0	11.95	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	180.8	0	BX	0	11.93	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	181.4	0	BX	0	11.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	182.1	0	BX	0	11.87	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	182.7	0	BX	0	11.85	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	183.3	0	BX	0	11.82	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	184.0	0	BX	0	11.82	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	184.6	0	BX	0	11.79	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	185.2	0	BX	0	11.80	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	185.9	0	BX	0	11.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	186.5	0	BX	0	11.79	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	187.1	0	BX	0	11.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	187.8	0	BX	0	11.72	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	188.4	0	BX	0	11.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	189.0	0	BX	0	11.68	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	189.7	0	BX	0	11.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	190.3	0	BX	0	11.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	190.9	0	BX	0	11.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	191.6	0	BX	0	11.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	192.2	0	BX	0	11.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	192.9	0	BX	0	11.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	193.5	0	BX	0	11.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	194.1	0	BX	0	11.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	194.8	0	BX	0	11.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	195.4	0	BX	0	11.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	196.0	0	BX	0	11.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	196.7	0	BX	0	11.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	197.3	0	BX	0	11.50	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	197.9	0	BX	0	11.48	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	198.6	0	BX	0	11.47	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	199.2	0	BX	0	11.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	199.8	0	BX	0	11.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	200.5	0	BX	0	11.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	201.1	0	BX	0	11.38	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	201.7	0	BX	0	11.35	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	202.4	0	BX	0	11.35	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	203.0	0	BX	0	11.34	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	203.6	0	BX	0	11.34	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	204.3	0	BX	0	11.34	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	204.9	0	BX	0	11.33	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	205.5	0	BX	0	11.35	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	206.2	0	BX	0	11.32	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	206.8	0	BX	0	11.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	207.4	0	BX	0	11.31	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	208.1	0	BX	0	11.31	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	208.7	0	BX	0	11.29	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	209.3	0	BX	0	11.29	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	210.0	0	BX	0	11.28	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	210.6	0	BX	0	11.24	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	211.2	0	BX	0	11.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	211.9	0	BX	0	11.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	212.5	0	BX	0	11.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	213.1	0	BX	0	11.23	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	213.8	0	BX	0	11.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	214.4	0	BX	0	11.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	215.0	0	BX	0	11.24	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	215.7	0	BX	0	11.24	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	216.3	0	BX	0	11.20	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	216.9	0	BX	0	11.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	217.6	0	BX	0	11.17	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	218.2	0	BX	0	11.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	218.8	0	BX	0	11.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	219.4	0	BX	0	11.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	220.1	0	BX	0	11.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	220.7	0	BX	0	11.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	221.3	0	BX	0	11.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	222.0	0	BX	0	11.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	222.6	0	BX	0	11.04	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	223.2	0	BX	0	11.00	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	223.9	0	BX	0	11.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	224.5	0	BX	0	10.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	225.1	0	BX	0	10.98	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	225.8	0	BX	0	10.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	226.4	0	BX	0	10.95	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	227.0	0	BX	0	10.94	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	227.7	0	BX	0	10.95	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	228.3	0	BX	0	10.94	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	228.9	0	BX	0	10.92	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	229.6	0	BX	0	10.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	230.2	0	BX	0	10.92	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	230.8	0	BX	0	10.89	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	231.5	0	BX	0	10.90	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	232.1	0	BX	0	10.87	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	232.7	0	BX	0	10.85	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	233.4	0	BX	0	10.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	234.0	0	BX	0	10.80	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	234.6	0	BX	0	10.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	235.2	0	BX	0	10.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	235.9	0	BX	0	10.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	236.5	0	BX	0	10.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	237.1	0	BX	0	10.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	237.8	0	BX	0	10.66	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	238.4	0	BX	0	10.67	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	239.0	0	BX	0	10.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	239.7	0	BX	0	10.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	240.3	0	BX	0	10.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	240.9	0	BX	0	10.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	241.6	0	BX	0	10.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	242.2	0	BX	0	10.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	242.8	0	BX	0	10.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	243.4	0	BX	0	10.48	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	244.1	0	BX	0	10.47	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	244.7	0	BX	0	10.46	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	245.3	0	BX	0	10.45	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	246.0	0	BX	0	10.47	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	246.6	0	BX	0	10.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	247.2	0	BX	0	10.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	247.9	0	BX	0	10.48	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	248.5	0	BX	0	10.51	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	249.1	0	BX	0	10.50	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	249.8	0	BX	0	10.50	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	250.4	0	BX	0	10.50	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	251.0	0	BX	0	10.49	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	251.6	0	BX	0	10.50	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	252.3	0	BX	0	10.48	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	252.9	0	BX	0	10.47	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	253.5	0	BX	0	10.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	254.2	0	BX	0	10.45	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	254.8	0	BX	0	10.43	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	255.4	0	BX	0	10.42	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	256.1	0	BX	0	10.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	256.7	0	BX	0	10.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	257.3	0	BX	0	10.40	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	257.9	0	BX	0	10.35	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	258.6	0	BX	0	10.36	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	259.2	0	BX	0	10.32	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	259.8	0	BX	0	10.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	260.5	0	BX	0	10.33	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	261.1	0	BX	0	10.29	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	261.7	0	BX	0	10.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	262.4	0	BX	0	10.23	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	263.0	0	BX	0	10.20	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	263.6	0	BX	0	10.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	264.2	0	BX	0	10.20	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	264.9	0	BX	0	10.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	265.5	0	BX	0	10.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	266.1	0	BX	0	10.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	266.8	0	BX	0	10.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	267.4	0	BX	0	10.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	268.0	0	BX	0	10.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	268.6	0	BX	0	10.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	269.3	0	BX	0	10.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	269.9	0	BX	0	10.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	270.5	0	BX	0	10.20	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	271.2	0	BX	0	10.16	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	271.8	0	BX	0	10.15	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	272.4	0	BX	0	10.11	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	273.0	0	BX	0	10.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	273.7	0	BX	0	10.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	274.3	0	BX	0	10.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	274.9	0	BX	0	10.06	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	275.6	0	BX	0	10.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	276.2	0	BX	0	10.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	276.8	0	BX	0	10.00	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	277.4	0	BX	0	10.00	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	278.1	0	BX	0	10.00	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	278.7	0	BX	0	10.00	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	279.3	0	BX	0	9.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	280.0	0	BX	0	9.92	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	280.6	0	BX	0	9.92	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	281.2	0	BX	0	9.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	281.8	0	BX	0	9.90	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	282.5	0	BX	0	9.88	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	283.1	0	BX	0	9.87	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	283.7	0	BX	0	9.81	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	284.4	0	BX	0	9.83	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	285.0	0	BX	0	9.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	285.6	0	BX	0	9.76	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	286.2	0	BX	0	9.79	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	286.9	0	BX	0	9.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	287.5	0	BX	0	9.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	288.1	0	BX	0	9.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	288.7	0	BX	0	9.75	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	289.4	0	BX	0	9.73	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	290.0	0	BX	0	9.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	290.6	0	BX	0	9.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	291.3	0	BX	0	9.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	291.9	0	BX	0	9.75	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	292.5	0	BX	0	9.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	293.1	0	BX	0	9.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	293.8	0	BX	0	9.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	294.4	0	BX	0	9.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	295.0	0	BX	0	9.68	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	295.7	0	BX	0	9.64	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	296.3	0	BX	0	9.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	296.9	0	BX	0	9.59	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	297.5	0	BX	0	9.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	298.2	0	BX	0	9.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	298.8	0	BX	0	9.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	299.4	0	BX	0	9.52	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	300.0	0	BX	0	9.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	300.7	0	BX	0	9.51	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	301.3	0	BX	0	9.47	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	301.9	0	BX	0	9.46	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	302.5	0	BX	0	9.42	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	303.2	0	BX	0	9.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	303.8	0	BX	0	9.33	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	304.4	0	BX	0	9.34	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	305.1	0	BX	0	9.24	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	305.7	0	BX	0	9.22	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	306.3	0	BX	0	9.22	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	306.9	0	BX	0	9.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	307.6	0	BX	0	9.17	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	308.2	0	BX	0	9.15	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	308.8	0	BX	0	9.16	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	309.4	0	BX	0	9.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	310.1	0	BX	0	9.12	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	310.7	0	BX	0	9.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	311.3	0	BX	0	9.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	311.9	0	BX	0	9.15	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	312.6	0	BX	0	9.12	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	313.2	0	BX	0	9.12	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	313.8	0	BX	0	9.13	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	314.4	0	BX	0	9.12	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	315.1	0	BX	0	9.11	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	315.7	0	BX	0	9.11	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	316.3	0	BX	0	9.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	316.9	0	BX	0	9.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	317.6	0	BX	0	9.07	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	318.2	0	BX	0	9.07	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	318.8	0	BX	0	9.07	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	319.5	0	BX	0	9.00	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	320.1	0	BX	0	9.00	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	320.7	0	BX	0	8.98	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	321.3	0	BX	0	8.97	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	322.0	0	BX	0	8.96	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	322.6	0	BX	0	8.94	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	323.2	0	BX	0	8.93	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	323.8	0	BX	0	8.87	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	324.5	0	BX	0	8.89	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	325.1	0	BX	0	8.83	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	325.7	0	BX	0	8.82	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	326.3	0	BX	0	8.84	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	327.0	0	BX	0	8.79	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	327.6	0	BX	0	8.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	328.2	0	BX	0	8.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	328.8	0	BX	0	8.72	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	329.5	0	BX	0	8.68	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	330.1	0	BX	0	8.70	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	330.7	0	BX	0	8.69	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	331.3	0	BX	0	8.68	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	332.0	0	BX	0	8.70	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	332.6	0	BX	0	8.67	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	333.2	0	BX	0	8.67	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	333.8	0	BX	0	8.68	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	334.5	0	BX	0	8.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	335.1	0	BX	0	8.64	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	335.7	0	BX	0	8.66	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	336.3	0	BX	0	8.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	336.9	0	BX	0	8.64	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	337.6	0	BX	0	8.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	338.2	0	BX	0	8.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	338.8	0	BX	0	8.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	339.4	0	BX	0	8.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	340.1	0	BX	0	8.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	340.7	0	BX	0	8.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	341.3	0	BX	0	8.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	341.9	0	BX	0	8.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	342.6	0	BX	0	8.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	343.2	0	BX	0	8.59	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	343.8	0	BX	0	8.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	344.4	0	BX	0	8.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	345.1	0	BX	0	8.50	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	345.7	0	BX	0	8.48	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	346.3	0	BX	0	8.48	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	346.9	0	BX	0	8.48	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	347.6	0	BX	0	8.47	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	348.2	0	BX	0	8.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	348.8	0	BX	0	8.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	349.4	0	BX	0	8.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	350.0	0	BX	0	8.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	350.7	0	BX	0	8.42	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	351.3	0	BX	0	8.43	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	351.9	0	BX	0	8.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	352.5	0	BX	0	8.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	353.2	0	BX	0	8.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	353.8	0	BX	0	8.42	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	354.4	0	BX	0	8.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	355.0	0	BX	0	8.40	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	355.7	0	BX	0	8.40	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	356.3	0	BX	0	8.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	356.9	0	BX	0	8.37	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	357.5	0	BX	0	8.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	358.2	0	BX	0	8.38	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	358.8	0	BX	0	8.38	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	359.4	0	BX	0	8.34	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	360.0	0	BX	0	8.34	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	360.6	0	BX	0	8.32	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	361.3	0	BX	0	8.31	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	361.9	0	BX	0	8.29	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	362.5	0	BX	0	8.27	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	363.1	0	BX	0	8.29	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	363.8	0	BX	0	8.27	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	364.4	0	BX	0	8.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	365.0	0	BX	0	8.22	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	365.6	0	BX	0	8.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	366.2	0	BX	0	8.22	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	366.9	0	BX	0	8.22	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	367.5	0	BX	0	8.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	368.1	0	BX	0	8.17	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	368.7	0	BX	0	8.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	369.4	0	BX	0	8.16	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	370.0	0	BX	0	8.17	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	370.6	0	BX	0	8.12	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	371.2	0	BX	0	8.14	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	371.8	0	BX	0	8.14	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	372.5	0	BX	0	8.14	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	373.1	0	BX	0	8.14	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	373.7	0	BX	0	8.12	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	374.3	0	BX	0	8.13	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	375.0	0	BX	0	8.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	375.6	0	BX	0	8.13	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	376.2	0	BX	0	8.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	376.8	0	BX	0	8.07	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	377.4	0	BX	0	8.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	378.1	0	BX	0	8.06	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	378.7	0	BX	0	8.06	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	379.3	0	BX	0	8.05	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	379.9	0	BX	0	8.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	380.5	0	BX	0	8.01	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	381.2	0	BX	0	8.01	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	381.8	0	BX	0	8.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	382.4	0	BX	0	8.01	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	383.0	0	BX	0	8.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	383.7	0	BX	0	8.01	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	384.3	0	BX	0	8.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	384.9	0	BX	0	7.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	385.5	0	BX	0	8.01	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	386.1	0	BX	0	7.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	386.8	0	BX	0	7.98	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	387.4	0	BX	0	7.97	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	388.0	0	BX	0	7.95	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	388.6	0	BX	0	7.96	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	389.2	0	BX	0	7.93	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	389.9	0	BX	0	7.94	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	390.5	0	BX	0	7.87	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	391.1	0	BX	0	7.86	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	391.7	0	BX	0	7.87	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	392.3	0	BX	0	7.87	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	393.0	0	BX	0	7.86	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	393.6	0	BX	0	7.85	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	394.2	0	BX	0	7.83	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	394.8	0	BX	0	7.79	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	395.4	0	BX	0	7.81	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	396.1	0	BX	0	7.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	396.7	0	BX	0	7.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	397.3	0	BX	0	7.80	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	397.9	0	BX	0	7.76	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	398.5	0	BX	0	7.76	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	399.2	0	BX	0	7.76	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	399.8	0	BX	0	7.75	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	400.4	0	BX	0	7.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	401.0	0	BX	0	7.73	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	401.6	0	BX	0	7.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	402.3	0	BX	0	7.69	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	402.9	0	BX	0	7.72	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	403.5	0	BX	0	7.69	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	404.1	0	BX	0	7.66	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	404.7	0	BX	0	7.69	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	405.4	0	BX	0	7.68	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	406.0	0	BX	0	7.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	406.6	0	BX	0	7.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	407.2	0	BX	0	7.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	407.8	0	BX	0	7.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	408.5	0	BX	0	7.68	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	409.1	0	BX	0	7.64	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	409.7	0	BX	0	7.64	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	410.3	0	BX	0	7.64	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	410.9	0	BX	0	7.64	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	411.6	0	BX	0	7.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	412.2	0	BX	0	7.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	412.8	0	BX	0	7.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	413.4	0	BX	0	7.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	414.0	0	BX	0	7.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	414.6	0	BX	0	7.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	415.3	0	BX	0	7.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	415.9	0	BX	0	7.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	416.5	0	BX	0	7.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	417.1	0	BX	0	7.59	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	417.7	0	BX	0	7.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	418.4	0	BX	0	7.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	419.0	0	BX	0	7.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	419.6	0	BX	0	7.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	420.2	0	BX	0	7.51	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	420.8	0	BX	0	7.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	421.5	0	BX	0	7.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	422.1	0	BX	0	7.50	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	422.7	0	BX	0	7.49	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	423.3	0	BX	0	7.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	423.9	0	BX	0	7.43	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	424.5	0	BX	0	7.40	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	425.2	0	BX	0	7.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	425.8	0	BX	0	7.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	426.4	0	BX	0	7.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	427.0	0	BX	0	7.38	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	427.6	0	BX	0	7.36	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	428.3	0	BX	0	7.38	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	428.9	0	BX	0	7.36	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	429.5	0	BX	0	7.38	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	430.1	0	BX	0	7.31	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	430.7	0	BX	0	7.36	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	431.3	0	BX	0	7.37	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	432.0	0	BX	0	7.35	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	432.6	0	BX	0	7.34	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	433.2	0	BX	0	7.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	433.8	0	BX	0	7.32	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	434.4	0	BX	0	7.31	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	435.0	0	BX	0	7.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	435.7	0	BX	0	7.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	436.3	0	BX	0	7.32	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	436.9	0	BX	0	7.31	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	437.5	0	BX	0	7.31	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	438.1	0	BX	0	7.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	438.8	0	BX	0	7.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	439.4	0	BX	0	7.28	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	440.0	0	BX	0	7.28	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	440.6	0	BX	0	7.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	441.2	0	BX	0	7.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	441.8	0	BX	0	7.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	442.5	0	BX	0	7.20	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	443.1	0	BX	0	7.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	443.7	0	BX	0	7.17	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	444.3	0	BX	0	7.15	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	444.9	0	BX	0	7.15	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	445.5	0	BX	0	7.11	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	446.2	0	BX	0	7.14	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	446.8	0	BX	0	7.13	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	447.4	0	BX	0	7.13	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	448.0	0	BX	0	7.15	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	448.6	0	BX	0	7.11	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	449.2	0	BX	0	7.11	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	449.9	0	BX	0	7.11	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	450.5	0	BX	0	7.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	451.1	0	BX	0	7.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	451.7	0	BX	0	7.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	452.3	0	BX	0	7.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	452.9	0	BX	0	7.06	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	453.6	0	BX	0	7.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	454.2	0	BX	0	7.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	454.8	0	BX	0	7.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	455.4	0	BX	0	7.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	456.0	0	BX	0	7.04	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	456.6	0	BX	0	7.04	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	457.3	0	BX	0	7.03	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	457.9	0	BX	0	7.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	458.5	0	BX	0	7.03	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	459.1	0	BX	0	7.00	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	459.7	0	BX	0	6.96	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	460.3	0	BX	0	6.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	460.9	0	BX	0	6.94	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	461.6	0	BX	0	6.92	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	462.2	0	BX	0	6.94	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	462.8	0	BX	0	6.92	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	463.4	0	BX	0	6.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	464.0	0	BX	0	6.90	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	464.6	0	BX	0	6.87	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	465.3	0	BX	0	6.84	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	465.9	0	BX	0	6.86	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	466.5	0	BX	0	6.83	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	467.1	0	BX	0	6.82	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	467.7	0	BX	0	6.83	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	468.3	0	BX	0	6.80	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	468.9	0	BX	0	6.81	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	469.6	0	BX	0	6.83	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	470.2	0	BX	0	6.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	470.8	0	BX	0	6.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	471.4	0	BX	0	6.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	472.0	0	BX	0	6.76	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	472.6	0	BX	0	6.75	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	473.3	0	BX	0	6.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	473.9	0	BX	0	6.75	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	474.5	0	BX	0	6.75	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	475.1	0	BX	0	6.76	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	475.7	0	BX	0	6.75	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	476.3	0	BX	0	6.75	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	476.9	0	BX	0	6.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	477.6	0	BX	0	6.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	478.2	0	BX	0	6.70	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	478.8	0	BX	0	6.70	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	479.4	0	BX	0	6.68	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	480.0	0	BX	0	6.69	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	480.6	0	BX	0	6.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	481.2	0	BX	0	6.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	481.9	0	BX	0	6.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	482.5	0	BX	0	6.64	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	483.1	0	BX	0	6.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	483.7	0	BX	0	6.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	484.3	0	BX	0	6.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	484.9	0	BX	0	6.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	485.5	0	BX	0	6.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	486.2	0	BX	0	6.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	486.8	0	BX	0	6.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	487.4	0	BX	0	6.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	488.0	0	BX	0	6.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	488.6	0	BX	0	6.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	489.2	0	BX	0	6.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	489.8	0	BX	0	6.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	490.4	0	BX	0	6.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	491.1	0	BX	0	6.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	491.7	0	BX	0	6.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	492.3	0	BX	0	6.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	492.9	0	BX	0	6.59	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	493.5	0	BX	0	6.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	494.1	0	BX	0	6.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	494.7	0	BX	0	6.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	495.4	0	BX	0	6.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	496.0	0	BX	0	6.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	496.6	0	BX	0	6.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	497.2	0	BX	0	6.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	497.8	0	BX	0	6.55	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	498.4	0	BX	0	6.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	499.0	0	BX	0	6.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	499.6	0	BX	0	6.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	500.3	0	BX	0	6.50	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	500.9	0	BX	0	6.50	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	501.5	0	BX	0	6.49	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	502.1	0	BX	0	6.45	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	502.7	0	BX	0	6.43	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	503.3	0	BX	0	6.42	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	503.9	0	BX	0	6.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	504.5	0	BX	0	6.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	505.2	0	BX	0	6.42	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	505.8	0	BX	0	6.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	506.4	0	BX	0	6.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	507.0	0	BX	0	6.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	507.6	0	BX	0	6.37	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	508.2	0	BX	0	6.38	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	508.8	0	BX	0	6.35	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	509.4	0	BX	0	6.34	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	510.1	0	BX	0	6.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	510.7	0	BX	0	6.35	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	511.3	0	BX	0	6.32	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	511.9	0	BX	0	6.32	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	512.5	0	BX	0	6.35	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	513.1	0	BX	0	6.34	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	513.7	0	BX	0	6.33	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	514.3	0	BX	0	6.37	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	515.0	0	BX	0	6.33	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	515.6	0	BX	0	6.29	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	516.2	0	BX	0	6.33	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	516.8	0	BX	0	6.33	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	517.4	0	BX	0	6.31	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	518.0	0	BX	0	6.34	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	518.6	0	BX	0	6.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	519.2	0	BX	0	6.29	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	519.9	0	BX	0	6.31	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	520.5	0	BX	0	6.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	521.1	0	BX	0	6.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	521.7	0	BX	0	6.27	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	522.3	0	BX	0	6.27	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	522.9	0	BX	0	6.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	523.5	0	BX	0	6.28	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	524.1	0	BX	0	6.24	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	524.7	0	BX	0	6.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	525.4	0	BX	0	6.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	526.0	0	BX	0	6.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	526.6	0	BX	0	6.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	527.2	0	BX	0	6.24	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	527.8	0	BX	0	6.24	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	528.4	0	BX	0	6.22	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	529.0	0	BX	0	6.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	529.6	0	BX	0	6.24	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	530.2	0	BX	0	6.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	530.9	0	BX	0	6.20	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	531.5	0	BX	0	6.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	532.1	0	BX	0	6.23	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	532.7	0	BX	0	6.23	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	533.3	0	BX	0	6.22	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	533.9	0	BX	0	6.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	534.5	0	BX	0	6.20	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	535.1	0	BX	0	6.16	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	535.7	0	BX	0	6.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	536.3	0	BX	0	6.16	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	537.0	0	BX	0	6.15	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	537.6	0	BX	0	6.17	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	538.2	0	BX	0	6.15	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	538.8	0	BX	0	6.14	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	539.4	0	BX	0	6.14	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	540.0	0	BX	0	6.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	540.6	0	BX	0	6.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	541.2	0	BX	0	6.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	541.8	0	BX	0	6.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	542.4	0	BX	0	6.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	543.1	0	BX	0	6.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	543.7	0	BX	0	6.07	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	544.3	0	BX	0	6.07	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	544.9	0	BX	0	6.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	545.5	0	BX	0	6.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	546.1	0	BX	0	6.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	546.7	0	BX	0	6.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	547.3	0	BX	0	6.07	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	547.9	0	BX	0	6.05	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	548.5	0	BX	0	6.06	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	549.2	0	BX	0	6.03	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	549.8	0	BX	0	6.05	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	550.4	0	BX	0	5.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	551.0	0	BX	0	5.98	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	551.6	0	BX	0	6.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	552.2	0	BX	0	6.00	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	552.8	0	BX	0	6.00	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	553.4	0	BX	0	5.98	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	554.0	0	BX	0	5.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	554.6	0	BX	0	5.96	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	555.2	0	BX	0	5.98	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	555.9	0	BX	0	5.95	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	556.5	0	BX	0	5.94	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	557.1	0	BX	0	5.97	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	557.7	0	BX	0	5.95	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	558.3	0	BX	0	5.93	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	558.9	0	BX	0	5.93	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	559.5	0	BX	0	5.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	560.1	0	BX	0	5.88	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	560.7	0	BX	0	5.90	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	561.3	0	BX	0	5.90	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	561.9	0	BX	0	5.89	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	562.6	0	BX	0	5.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	563.2	0	BX	0	5.87	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	563.8	0	BX	0	5.86	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	564.4	0	BX	0	5.87	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	565.0	0	BX	0	5.86	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	565.6	0	BX	0	5.83	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	566.2	0	BX	0	5.82	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	566.8	0	BX	0	5.81	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	567.4	0	BX	0	5.81	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	568.0	0	BX	0	5.81	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	568.6	0	BX	0	5.80	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	569.2	0	BX	0	5.79	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	569.8	0	BX	0	5.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	570.5	0	BX	0	5.80	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	571.1	0	BX	0	5.80	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	571.7	0	BX	0	5.80	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	572.3	0	BX	0	5.82	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	572.9	0	BX	0	5.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	573.5	0	BX	0	5.81	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	574.1	0	BX	0	5.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	574.7	0	BX	0	5.81	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	575.3	0	BX	0	5.75	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	575.9	0	BX	0	5.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	576.5	0	BX	0	5.79	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	577.1	0	BX	0	5.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	577.7	0	BX	0	5.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	578.4	0	BX	0	5.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	579.0	0	BX	0	5.73	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	579.6	0	BX	0	5.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	580.2	0	BX	0	5.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	580.8	0	BX	0	5.72	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	581.4	0	BX	0	5.72	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	582.0	0	BX	0	5.75	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	582.6	0	BX	0	5.73	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	583.2	0	BX	0	5.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	583.8	0	BX	0	5.73	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	584.4	0	BX	0	5.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	585.0	0	BX	0	5.67	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	585.6	0	BX	0	5.70	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	586.2	0	BX	0	5.69	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	586.9	0	BX	0	5.69	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	587.5	0	BX	0	5.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	588.1	0	BX	0	5.67	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	588.7	0	BX	0	5.67	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	589.3	0	BX	0	5.68	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	589.9	0	BX	0	5.66	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	590.5	0	BX	0	5.64	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	591.1	0	BX	0	5.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	591.7	0	BX	0	5.66	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	592.3	0	BX	0	5.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	592.9	0	BX	0	5.66	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	593.5	0	BX	0	5.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	594.1	0	BX	0	5.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	594.7	0	BX	0	5.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	595.3	0	BX	0	5.64	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	596.0	0	BX	0	5.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	596.6	0	BX	0	5.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	597.2	0	BX	0	5.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	597.8	0	BX	0	5.59	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	598.4	0	BX	0	5.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	599.0	0	BX	0	5.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	599.6	0	BX	0	5.59	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	600.2	0	BX	0	5.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	600.8	0	BX	0	5.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	601.4	0	BX	0	5.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	602.0	0	BX	0	5.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	602.6	0	BX	0	5.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	603.2	0	BX	0	5.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	603.8	0	BX	0	5.58	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	604.4	0	BX	0	5.57	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	605.0	0	BX	0	5.59	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	605.6	0	BX	0	5.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	606.3	0	BX	0	5.52	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	606.9	0	BX	0	5.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	607.5	0	BX	0	5.56	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	608.1	0	BX	0	5.54	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	608.7	0	BX	0	5.53	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	609.3	0	BX	0	5.51	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	609.9	0	BX	0	5.47	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	610.5	0	BX	0	5.50	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	611.1	0	BX	0	5.49	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	611.7	0	BX	0	5.49	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	612.3	0	BX	0	5.51	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	612.9	0	BX	0	5.48	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	613.5	0	BX	0	5.47	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	614.1	0	BX	0	5.47	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	614.7	0	BX	0	5.47	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	615.3	0	BX	0	5.48	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	615.9	0	BX	0	5.47	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	616.5	0	BX	0	5.47	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	617.1	0	BX	0	5.45	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	617.7	0	BX	0	5.46	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	618.3	0	BX	0	5.43	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	619.0	0	BX	0	5.46	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	619.6	0	BX	0	5.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	620.2	0	BX	0	5.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	620.8	0	BX	0	5.42	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	621.4	0	BX	0	5.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	622.0	0	BX	0	5.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	622.6	0	BX	0	5.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	623.2	0	BX	0	5.40	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	623.8	0	BX	0	5.38	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	624.4	0	BX	0	5.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	625.0	0	BX	0	5.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	625.6	0	BX	0	5.41	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	626.2	0	BX	0	5.44	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	626.8	0	BX	0	5.40	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	627.4	0	BX	0	5.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	628.0	0	BX	0	5.39	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	628.6	0	BX	0	5.37	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	629.2	0	BX	0	5.37	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	629.8	0	BX	0	5.37	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	630.4	0	BX	0	5.36	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	631.0	0	BX	0	5.33	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	631.6	0	BX	0	5.34	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	632.2	0	BX	0	5.32	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	632.8	0	BX	0	5.32	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	633.4	0	BX	0	5.32	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	634.1	0	BX	0	5.33	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	634.7	0	BX	0	5.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	635.3	0	BX	0	5.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	635.9	0	BX	0	5.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	636.5	0	BX	0	5.27	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	637.1	0	BX	0	5.29	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	637.7	0	BX	0	5.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	638.3	0	BX	0	5.30	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	638.9	0	BX	0	5.23	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	639.5	0	BX	0	5.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	640.1	0	BX	0	5.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	640.7	0	BX	0	5.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	641.3	0	BX	0	5.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	641.9	0	BX	0	5.24	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	642.5	0	BX	0	5.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	643.1	0	BX	0	5.22	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	643.7	0	BX	0	5.26	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	644.3	0	BX	0	5.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	644.9	0	BX	0	5.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	645.5	0	BX	0	5.22	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	646.1	0	BX	0	5.22	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	646.7	0	BX	0	5.22	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	647.3	0	BX	0	5.23	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	647.9	0	BX	0	5.23	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	648.5	0	BX	0	5.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	649.1	0	BX	0	5.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	649.7	0	BX	0	5.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	650.3	0	BX	0	5.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	650.9	0	BX	0	5.25	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	651.5	0	BX	0	5.20	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	652.1	0	BX	0	5.20	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	652.7	0	BX	0	5.23	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	653.3	0	BX	0	5.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	653.9	0	BX	0	5.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	654.5	0	BX	0	5.20	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	655.1	0	BX	0	5.21	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	655.7	0	BX	0	5.20	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	656.3	0	BX	0	5.19	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	657.0	0	BX	0	5.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	657.6	0	BX	0	5.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	658.2	0	BX	0	5.14	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	658.8	0	BX	0	5.17	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	659.4	0	BX	0	5.15	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	660.0	0	BX	0	5.16	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	660.6	0	BX	0	5.17	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	661.2	0	BX	0	5.15	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	661.8	0	BX	0	5.16	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	662.4	0	BX	0	5.15	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	663.0	0	BX	0	5.18	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	663.6	0	BX	0	5.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	664.2	0	BX	0	5.14	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	664.8	0	BX	0	5.13	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	665.4	0	BX	0	5.11	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	666.0	0	BX	0	5.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	666.6	0	BX	0	5.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	667.2	0	BX	0	5.11	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	667.8	0	BX	0	5.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	668.4	0	BX	0	5.12	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	669.0	0	BX	0	5.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	669.6	0	BX	0	5.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	670.2	0	BX	0	5.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	670.8	0	BX	0	5.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	671.4	0	BX	0	5.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	672.0	0	BX	0	5.07	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	672.6	0	BX	0	5.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	673.2	0	BX	0	5.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	673.8	0	BX	0	5.11	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	674.4	0	BX	0	5.07	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	675.0	0	BX	0	5.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	675.6	0	BX	0	5.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	676.2	0	BX	0	5.10	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	676.8	0	BX	0	5.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	677.4	0	BX	0	5.08	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	678.0	0	BX	0	5.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	678.6	0	BX	0	5.05	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	679.2	0	BX	0	5.09	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	679.8	0	BX	0	5.05	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	680.4	0	BX	0	5.06	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	681.0	0	BX	0	5.06	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	681.6	0	BX	0	5.03	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	682.2	0	BX	0	5.05	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	682.8	0	BX	0	5.04	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	683.4	0	BX	0	5.04	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	684.0	0	BX	0	5.04	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	684.6	0	BX	0	5.03	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	685.2	0	BX	0	5.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	685.8	0	BX	0	5.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	686.4	0	BX	0	5.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	687.0	0	BX	0	4.98	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	687.6	0	BX	0	5.02	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	688.2	0	BX	0	4.96	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	688.8	0	BX	0	4.97	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	689.4	0	BX	0	5.00	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	690.0	0	BX	0	4.98	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	690.6	0	BX	0	4.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	691.2	0	BX	0	5.00	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	691.8	0	BX	0	4.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	692.4	0	BX	0	4.97	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	693.0	0	BX	0	5.00	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	693.6	0	BX	0	4.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	694.2	0	BX	0	4.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	694.8	0	BX	0	5.03	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	695.4	0	BX	0	4.98	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	696.0	0	BX	0	4.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	696.6	0	BX	0	5.01	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	697.2	0	BX	0	4.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	697.8	0	BX	0	4.97	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	698.4	0	BX	0	4.98	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	699.0	0	BX	0	4.99	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	699.6	0	BX	0	4.95	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	700.2	0	BX	0	4.97	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	700.8	0	BX	0	4.95	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	701.4	0	BX	0	4.97	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	702.0	0	BX	0	4.94	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	702.6	0	BX	0	4.95	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	703.2	0	BX	0	4.94	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	703.8	0	BX	0	4.94	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	704.4	0	BX	0	4.94	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	705.0	0	BX	0	4.92	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	705.6	0	BX	0	4.95	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	706.1	0	BX	0	4.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	706.7	0	BX	0	4.94	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	707.3	0	BX	0	4.90	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	707.9	0	BX	0	4.90	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	708.5	0	BX	0	4.90	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	709.1	0	BX	0	4.91	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	709.7	0	BX	0	4.92	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	710.3	0	BX	0	4.92	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	710.9	0	BX	0	4.92	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	711.5	0	BX	0	4.88	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	712.1	0	BX	0	4.92	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	712.7	0	BX	0	4.88	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	713.3	0	BX	0	4.88	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	713.9	0	BX	0	4.90	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	714.5	0	BX	0	4.90	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	715.1	0	BX	0	4.88	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	715.7	0	BX	0	4.90	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	716.3	0	BX	0	4.87	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	716.9	0	BX	0	4.84	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	717.5	0	BX	0	4.87	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	718.1	0	BX	0	4.84	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	718.7	0	BX	0	4.86	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	719.3	0	BX	0	4.87	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	719.9	0	BX	0	4.83	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	720.5	0	BX	0	4.84	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	721.1	0	BX	0	4.86	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	721.7	0	BX	0	4.86	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	722.3	0	BX	0	4.85	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	722.9	0	BX	0	4.85	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	723.5	0	BX	0	4.85	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	724.1	0	BX	0	4.83	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	724.7	0	BX	0	4.84	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	725.3	0	BX	0	4.82	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	725.9	0	BX	0	4.84	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	726.5	0	BX	0	4.80	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	727.1	0	BX	0	4.81	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	727.7	0	BX	0	4.82	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	728.3	0	BX	0	4.82	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	728.8	0	BX	0	4.82	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	729.4	0	BX	0	4.80	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	730.0	0	BX	0	4.81	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	730.6	0	BX	0	4.80	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	731.2	0	BX	0	4.82	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	731.8	0	BX	0	4.76	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	732.4	0	BX	0	4.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	733.0	0	BX	0	4.78	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	733.6	0	BX	0	4.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	734.2	0	BX	0	4.77	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	734.8	0	BX	0	4.73	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	735.4	0	BX	0	4.76	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	736.0	0	BX	0	4.73	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	736.6	0	BX	0	4.76	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	737.2	0	BX	0	4.69	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	737.8	0	BX	0	4.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	738.4	0	BX	0	4.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	739.0	0	BX	0	4.74	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	739.6	0	BX	0	4.75	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	740.2	0	BX	0	4.72	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	740.8	0	BX	0	4.72	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	741.4	0	BX	0	4.66	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	742.0	0	BX	0	4.70	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	742.6	0	BX	0	4.66	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	743.2	0	BX	0	4.68	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	743.8	0	BX	0	4.71	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	744.3	0	BX	0	4.66	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	744.9	0	BX	0	4.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	745.5	0	BX	0	4.68	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	746.1	0	BX	0	4.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	746.7	0	BX	0	4.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	747.3	0	BX	0	4.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	747.9	0	BX	0	4.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	748.5	0	BX	0	4.62	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	749.1	0	BX	0	4.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	749.7	0	BX	0	4.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	750.3	0	BX	0	4.66	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	750.9	0	BX	0	4.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	751.5	0	BX	0	4.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	752.1	0	BX	0	4.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	752.7	0	BX	0	4.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	753.3	0	BX	0	4.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	753.9	0	BX	0	4.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	754.5	0	BX	0	4.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	755.1	0	BX	0	4.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	755.7	0	BX	0	4.65	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	756.2	0	BX	0	4.60	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	756.8	0	BX	0	4.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	757.4	0	BX	0	4.63	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	758.0	0	BX	0	4.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	758.6	0	BX	0	4.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	759.2	0	BX	0	4.61	0
@121___199350	004	C	04/13/1993	23:33	9.1833	-18.8667	0	759.8	0	BX	0	4.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	0.6	0	BX	0	21.09	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	1.3	0	BX	0	20.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	1.9	0	BX	0	20.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	2.6	0	BX	0	20.42	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	3.2	0	BX	0	20.37	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	3.9	0	BX	0	20.30	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	4.5	0	BX	0	20.27	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	5.2	0	BX	0	20.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	5.8	0	BX	0	20.18	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	6.5	0	BX	0	20.14	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	7.1	0	BX	0	20.11	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	7.8	0	BX	0	20.05	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	8.4	0	BX	0	20.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	9.1	0	BX	0	19.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	9.7	0	BX	0	19.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	10.4	0	BX	0	19.93	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	11.0	0	BX	0	19.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	11.6	0	BX	0	19.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	12.3	0	BX	0	19.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	12.9	0	BX	0	19.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	13.6	0	BX	0	19.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	14.2	0	BX	0	19.84	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	14.9	0	BX	0	19.84	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	15.5	0	BX	0	19.84	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	16.2	0	BX	0	19.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	16.8	0	BX	0	19.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	17.5	0	BX	0	19.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	18.1	0	BX	0	19.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	18.8	0	BX	0	19.82	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	19.4	0	BX	0	19.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	20.0	0	BX	0	19.82	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	20.7	0	BX	0	19.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	21.3	0	BX	0	19.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	22.0	0	BX	0	19.78	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	22.6	0	BX	0	19.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	23.3	0	BX	0	19.78	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	23.9	0	BX	0	19.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	24.6	0	BX	0	19.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	25.2	0	BX	0	19.77	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	25.9	0	BX	0	19.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	26.5	0	BX	0	19.72	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	27.1	0	BX	0	19.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	27.8	0	BX	0	19.69	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	28.4	0	BX	0	19.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	29.1	0	BX	0	19.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	29.7	0	BX	0	19.68	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	30.4	0	BX	0	19.68	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	31.0	0	BX	0	19.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	31.7	0	BX	0	19.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	32.3	0	BX	0	19.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	33.0	0	BX	0	19.64	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	33.6	0	BX	0	19.68	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	34.2	0	BX	0	19.63	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	34.9	0	BX	0	19.63	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	35.5	0	BX	0	19.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	36.2	0	BX	0	19.61	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	36.8	0	BX	0	19.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	37.5	0	BX	0	19.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	38.1	0	BX	0	19.60	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	38.8	0	BX	0	19.60	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	39.4	0	BX	0	19.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	40.0	0	BX	0	19.60	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	40.7	0	BX	0	19.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	41.3	0	BX	0	19.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	42.0	0	BX	0	19.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	42.6	0	BX	0	19.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	43.3	0	BX	0	19.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	43.9	0	BX	0	19.58	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	44.6	0	BX	0	19.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	45.2	0	BX	0	19.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	45.8	0	BX	0	19.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	46.5	0	BX	0	19.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	47.1	0	BX	0	19.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	47.8	0	BX	0	19.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	48.4	0	BX	0	19.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	49.1	0	BX	0	19.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	49.7	0	BX	0	19.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	50.4	0	BX	0	19.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	51.0	0	BX	0	19.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	51.6	0	BX	0	19.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	52.3	0	BX	0	19.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	52.9	0	BX	0	19.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	53.6	0	BX	0	19.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	54.2	0	BX	0	19.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	54.9	0	BX	0	19.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	55.5	0	BX	0	19.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	56.1	0	BX	0	19.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	56.8	0	BX	0	19.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	57.4	0	BX	0	19.41	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	58.1	0	BX	0	19.34	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	58.7	0	BX	0	19.28	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	59.4	0	BX	0	19.21	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	60.0	0	BX	0	19.10	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	60.6	0	BX	0	18.98	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	61.3	0	BX	0	18.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	61.9	0	BX	0	18.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	62.6	0	BX	0	18.37	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	63.2	0	BX	0	17.92	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	63.9	0	BX	0	17.40	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	64.5	0	BX	0	16.89	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	65.1	0	BX	0	16.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	65.8	0	BX	0	16.32	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	66.4	0	BX	0	16.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	67.1	0	BX	0	16.09	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	67.7	0	BX	0	15.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	68.4	0	BX	0	15.89	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	69.0	0	BX	0	15.79	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	69.6	0	BX	0	15.75	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	70.3	0	BX	0	15.68	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	70.9	0	BX	0	15.61	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	71.6	0	BX	0	15.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	72.2	0	BX	0	15.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	72.9	0	BX	0	15.41	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	73.5	0	BX	0	15.34	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	74.1	0	BX	0	15.32	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	74.8	0	BX	0	15.25	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	75.4	0	BX	0	15.25	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	76.1	0	BX	0	15.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	76.7	0	BX	0	15.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	77.4	0	BX	0	15.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	78.0	0	BX	0	15.09	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	78.6	0	BX	0	15.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	79.3	0	BX	0	14.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	79.9	0	BX	0	14.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	80.6	0	BX	0	14.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	81.2	0	BX	0	14.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	81.8	0	BX	0	14.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	82.5	0	BX	0	14.64	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	83.1	0	BX	0	14.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	83.8	0	BX	0	14.56	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	84.4	0	BX	0	14.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	85.1	0	BX	0	14.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	85.7	0	BX	0	14.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	86.3	0	BX	0	14.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	87.0	0	BX	0	14.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	87.6	0	BX	0	14.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	88.3	0	BX	0	14.47	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	88.9	0	BX	0	14.42	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	89.5	0	BX	0	14.44	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	90.2	0	BX	0	14.45	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	90.8	0	BX	0	14.41	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	91.5	0	BX	0	14.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	92.1	0	BX	0	14.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	92.7	0	BX	0	14.33	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	93.4	0	BX	0	14.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	94.0	0	BX	0	14.27	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	94.7	0	BX	0	14.25	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	95.3	0	BX	0	14.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	96.0	0	BX	0	14.26	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	96.6	0	BX	0	14.23	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	97.2	0	BX	0	14.21	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	97.9	0	BX	0	14.21	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	98.5	0	BX	0	14.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	99.2	0	BX	0	14.16	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	99.8	0	BX	0	14.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	100.4	0	BX	0	14.11	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	101.1	0	BX	0	14.04	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	101.7	0	BX	0	14.06	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	102.4	0	BX	0	13.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	103.0	0	BX	0	13.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	103.6	0	BX	0	13.98	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	104.3	0	BX	0	13.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	104.9	0	BX	0	13.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	105.6	0	BX	0	13.92	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	106.2	0	BX	0	13.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	106.8	0	BX	0	13.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	107.5	0	BX	0	13.89	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	108.1	0	BX	0	13.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	108.8	0	BX	0	13.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	109.4	0	BX	0	13.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	110.0	0	BX	0	13.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	110.7	0	BX	0	13.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	111.3	0	BX	0	13.82	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	112.0	0	BX	0	13.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	112.6	0	BX	0	13.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	113.2	0	BX	0	13.75	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	113.9	0	BX	0	13.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	114.5	0	BX	0	13.72	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	115.2	0	BX	0	13.69	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	115.8	0	BX	0	13.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	116.4	0	BX	0	13.65	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	117.1	0	BX	0	13.63	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	117.7	0	BX	0	13.61	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	118.4	0	BX	0	13.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	119.0	0	BX	0	13.58	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	119.6	0	BX	0	13.56	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	120.3	0	BX	0	13.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	120.9	0	BX	0	13.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	121.5	0	BX	0	13.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	122.2	0	BX	0	13.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	122.8	0	BX	0	13.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	123.5	0	BX	0	13.46	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	124.1	0	BX	0	13.43	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	124.7	0	BX	0	13.45	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	125.4	0	BX	0	13.43	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	126.0	0	BX	0	13.41	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	126.7	0	BX	0	13.41	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	127.3	0	BX	0	13.36	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	127.9	0	BX	0	13.38	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	128.6	0	BX	0	13.35	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	129.2	0	BX	0	13.33	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	129.9	0	BX	0	13.33	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	130.5	0	BX	0	13.32	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	131.1	0	BX	0	13.28	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	131.8	0	BX	0	13.26	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	132.4	0	BX	0	13.22	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	133.0	0	BX	0	13.17	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	133.7	0	BX	0	13.18	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	134.3	0	BX	0	13.17	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	135.0	0	BX	0	13.15	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	135.6	0	BX	0	13.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	136.2	0	BX	0	13.12	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	136.9	0	BX	0	13.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	137.5	0	BX	0	13.06	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	138.2	0	BX	0	13.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	138.8	0	BX	0	13.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	139.4	0	BX	0	12.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	140.1	0	BX	0	12.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	140.7	0	BX	0	12.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	141.3	0	BX	0	12.92	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	142.0	0	BX	0	12.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	142.6	0	BX	0	12.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	143.3	0	BX	0	12.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	143.9	0	BX	0	12.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	144.5	0	BX	0	12.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	145.2	0	BX	0	12.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	145.8	0	BX	0	12.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	146.4	0	BX	0	12.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	147.1	0	BX	0	12.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	147.7	0	BX	0	12.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	148.4	0	BX	0	12.82	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	149.0	0	BX	0	12.78	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	149.6	0	BX	0	12.75	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	150.3	0	BX	0	12.69	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	150.9	0	BX	0	12.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	151.5	0	BX	0	12.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	152.2	0	BX	0	12.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	152.8	0	BX	0	12.65	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	153.4	0	BX	0	12.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	154.1	0	BX	0	12.65	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	154.7	0	BX	0	12.61	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	155.4	0	BX	0	12.60	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	156.0	0	BX	0	12.61	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	156.6	0	BX	0	12.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	157.3	0	BX	0	12.56	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	157.9	0	BX	0	12.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	158.5	0	BX	0	12.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	159.2	0	BX	0	12.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	159.8	0	BX	0	12.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	160.5	0	BX	0	12.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	161.1	0	BX	0	12.49	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	161.7	0	BX	0	12.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	162.4	0	BX	0	12.45	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	163.0	0	BX	0	12.43	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	163.6	0	BX	0	12.41	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	164.3	0	BX	0	12.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	164.9	0	BX	0	12.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	165.5	0	BX	0	12.36	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	166.2	0	BX	0	12.36	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	166.8	0	BX	0	12.35	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	167.4	0	BX	0	12.33	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	168.1	0	BX	0	12.31	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	168.7	0	BX	0	12.31	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	169.4	0	BX	0	12.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	170.0	0	BX	0	12.28	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	170.6	0	BX	0	12.27	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	171.3	0	BX	0	12.23	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	171.9	0	BX	0	12.23	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	172.5	0	BX	0	12.21	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	173.2	0	BX	0	12.18	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	173.8	0	BX	0	12.18	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	174.4	0	BX	0	12.23	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	175.1	0	BX	0	12.18	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	175.7	0	BX	0	12.16	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	176.3	0	BX	0	12.15	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	177.0	0	BX	0	12.15	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	177.6	0	BX	0	12.14	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	178.3	0	BX	0	12.12	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	178.9	0	BX	0	12.12	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	179.5	0	BX	0	12.11	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	180.2	0	BX	0	12.11	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	180.8	0	BX	0	12.06	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	181.4	0	BX	0	12.05	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	182.1	0	BX	0	12.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	182.7	0	BX	0	12.05	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	183.3	0	BX	0	12.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	184.0	0	BX	0	11.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	184.6	0	BX	0	11.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	185.2	0	BX	0	11.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	185.9	0	BX	0	11.93	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	186.5	0	BX	0	11.93	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	187.1	0	BX	0	11.90	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	187.8	0	BX	0	11.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	188.4	0	BX	0	11.90	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	189.0	0	BX	0	11.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	189.7	0	BX	0	11.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	190.3	0	BX	0	11.84	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	190.9	0	BX	0	11.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	191.6	0	BX	0	11.82	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	192.2	0	BX	0	11.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	192.9	0	BX	0	11.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	193.5	0	BX	0	11.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	194.1	0	BX	0	11.75	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	194.8	0	BX	0	11.75	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	195.4	0	BX	0	11.73	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	196.0	0	BX	0	11.72	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	196.7	0	BX	0	11.73	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	197.3	0	BX	0	11.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	197.9	0	BX	0	11.69	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	198.6	0	BX	0	11.69	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	199.2	0	BX	0	11.68	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	199.8	0	BX	0	11.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	200.5	0	BX	0	11.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	201.1	0	BX	0	11.63	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	201.7	0	BX	0	11.61	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	202.4	0	BX	0	11.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	203.0	0	BX	0	11.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	203.6	0	BX	0	11.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	204.3	0	BX	0	11.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	204.9	0	BX	0	11.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	205.5	0	BX	0	11.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	206.2	0	BX	0	11.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	206.8	0	BX	0	11.49	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	207.4	0	BX	0	11.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	208.1	0	BX	0	11.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	208.7	0	BX	0	11.47	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	209.3	0	BX	0	11.44	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	210.0	0	BX	0	11.42	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	210.6	0	BX	0	11.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	211.2	0	BX	0	11.36	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	211.9	0	BX	0	11.38	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	212.5	0	BX	0	11.36	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	213.1	0	BX	0	11.34	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	213.8	0	BX	0	11.34	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	214.4	0	BX	0	11.35	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	215.0	0	BX	0	11.31	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	215.7	0	BX	0	11.28	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	216.3	0	BX	0	11.26	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	216.9	0	BX	0	11.23	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	217.6	0	BX	0	11.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	218.2	0	BX	0	11.25	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	218.8	0	BX	0	11.23	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	219.4	0	BX	0	11.23	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	220.1	0	BX	0	11.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	220.7	0	BX	0	11.20	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	221.3	0	BX	0	11.20	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	222.0	0	BX	0	11.18	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	222.6	0	BX	0	11.17	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	223.2	0	BX	0	11.15	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	223.9	0	BX	0	11.14	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	224.5	0	BX	0	11.14	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	225.1	0	BX	0	11.12	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	225.8	0	BX	0	11.09	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	226.4	0	BX	0	11.10	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	227.0	0	BX	0	11.09	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	227.7	0	BX	0	11.07	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	228.3	0	BX	0	11.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	228.9	0	BX	0	11.05	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	229.6	0	BX	0	11.04	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	230.2	0	BX	0	11.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	230.8	0	BX	0	11.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	231.5	0	BX	0	11.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	232.1	0	BX	0	11.04	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	232.7	0	BX	0	10.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	233.4	0	BX	0	10.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	234.0	0	BX	0	10.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	234.6	0	BX	0	11.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	235.2	0	BX	0	10.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	235.9	0	BX	0	11.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	236.5	0	BX	0	11.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	237.1	0	BX	0	10.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	237.8	0	BX	0	11.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	238.4	0	BX	0	10.98	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	239.0	0	BX	0	10.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	239.7	0	BX	0	10.98	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	240.3	0	BX	0	10.98	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	240.9	0	BX	0	10.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	241.6	0	BX	0	10.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	242.2	0	BX	0	10.93	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	242.8	0	BX	0	10.92	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	243.4	0	BX	0	10.90	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	244.1	0	BX	0	10.90	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	244.7	0	BX	0	10.89	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	245.3	0	BX	0	10.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	246.0	0	BX	0	10.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	246.6	0	BX	0	10.89	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	247.2	0	BX	0	10.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	247.9	0	BX	0	10.82	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	248.5	0	BX	0	10.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	249.1	0	BX	0	10.82	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	249.8	0	BX	0	10.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	250.4	0	BX	0	10.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	251.0	0	BX	0	10.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	251.6	0	BX	0	10.79	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	252.3	0	BX	0	10.79	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	252.9	0	BX	0	10.78	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	253.5	0	BX	0	10.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	254.2	0	BX	0	10.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	254.8	0	BX	0	10.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	255.4	0	BX	0	10.73	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	256.1	0	BX	0	10.72	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	256.7	0	BX	0	10.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	257.3	0	BX	0	10.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	257.9	0	BX	0	10.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	258.6	0	BX	0	10.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	259.2	0	BX	0	10.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	259.8	0	BX	0	10.63	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	260.5	0	BX	0	10.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	261.1	0	BX	0	10.64	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	261.7	0	BX	0	10.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	262.4	0	BX	0	10.61	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	263.0	0	BX	0	10.58	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	263.6	0	BX	0	10.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	264.2	0	BX	0	10.60	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	264.9	0	BX	0	10.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	265.5	0	BX	0	10.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	266.1	0	BX	0	10.60	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	266.8	0	BX	0	10.58	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	267.4	0	BX	0	10.56	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	268.0	0	BX	0	10.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	268.6	0	BX	0	10.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	269.3	0	BX	0	10.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	269.9	0	BX	0	10.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	270.5	0	BX	0	10.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	271.2	0	BX	0	10.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	271.8	0	BX	0	10.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	272.4	0	BX	0	10.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	273.0	0	BX	0	10.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	273.7	0	BX	0	10.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	274.3	0	BX	0	10.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	274.9	0	BX	0	10.50	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	275.6	0	BX	0	10.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	276.2	0	BX	0	10.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	276.8	0	BX	0	10.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	277.4	0	BX	0	10.49	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	278.1	0	BX	0	10.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	278.7	0	BX	0	10.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	279.3	0	BX	0	10.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	280.0	0	BX	0	10.49	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	280.6	0	BX	0	10.47	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	281.2	0	BX	0	10.46	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	281.8	0	BX	0	10.45	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	282.5	0	BX	0	10.42	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	283.1	0	BX	0	10.40	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	283.7	0	BX	0	10.43	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	284.4	0	BX	0	10.40	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	285.0	0	BX	0	10.38	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	285.6	0	BX	0	10.38	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	286.2	0	BX	0	10.38	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	286.9	0	BX	0	10.35	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	287.5	0	BX	0	10.33	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	288.1	0	BX	0	10.32	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	288.7	0	BX	0	10.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	289.4	0	BX	0	10.34	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	290.0	0	BX	0	10.30	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	290.6	0	BX	0	10.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	291.3	0	BX	0	10.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	291.9	0	BX	0	10.32	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	292.5	0	BX	0	10.30	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	293.1	0	BX	0	10.28	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	293.8	0	BX	0	10.28	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	294.4	0	BX	0	10.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	295.0	0	BX	0	10.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	295.7	0	BX	0	10.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	296.3	0	BX	0	10.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	296.9	0	BX	0	10.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	297.5	0	BX	0	10.20	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	298.2	0	BX	0	10.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	298.8	0	BX	0	10.18	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	299.4	0	BX	0	10.16	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	300.0	0	BX	0	10.17	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	300.7	0	BX	0	10.12	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	301.3	0	BX	0	10.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	301.9	0	BX	0	10.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	302.5	0	BX	0	10.09	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	303.2	0	BX	0	10.09	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	303.8	0	BX	0	10.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	304.4	0	BX	0	10.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	305.1	0	BX	0	10.06	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	305.7	0	BX	0	10.07	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	306.3	0	BX	0	10.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	306.9	0	BX	0	10.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	307.6	0	BX	0	10.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	308.2	0	BX	0	9.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	308.8	0	BX	0	9.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	309.4	0	BX	0	10.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	310.1	0	BX	0	9.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	310.7	0	BX	0	9.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	311.3	0	BX	0	9.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	311.9	0	BX	0	9.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	312.6	0	BX	0	9.93	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	313.2	0	BX	0	9.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	313.8	0	BX	0	9.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	314.4	0	BX	0	9.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	315.1	0	BX	0	9.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	315.7	0	BX	0	9.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	316.3	0	BX	0	9.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	316.9	0	BX	0	9.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	317.6	0	BX	0	9.84	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	318.2	0	BX	0	9.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	318.8	0	BX	0	9.79	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	319.5	0	BX	0	9.77	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	320.1	0	BX	0	9.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	320.7	0	BX	0	9.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	321.3	0	BX	0	9.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	322.0	0	BX	0	9.75	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	322.6	0	BX	0	9.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	323.2	0	BX	0	9.75	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	323.8	0	BX	0	9.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	324.5	0	BX	0	9.73	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	325.1	0	BX	0	9.72	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	325.7	0	BX	0	9.73	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	326.3	0	BX	0	9.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	327.0	0	BX	0	9.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	327.6	0	BX	0	9.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	328.2	0	BX	0	9.65	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	328.8	0	BX	0	9.65	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	329.5	0	BX	0	9.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	330.1	0	BX	0	9.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	330.7	0	BX	0	9.63	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	331.3	0	BX	0	9.64	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	332.0	0	BX	0	9.61	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	332.6	0	BX	0	9.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	333.2	0	BX	0	9.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	333.8	0	BX	0	9.56	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	334.5	0	BX	0	9.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	335.1	0	BX	0	9.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	335.7	0	BX	0	9.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	336.3	0	BX	0	9.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	336.9	0	BX	0	9.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	337.6	0	BX	0	9.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	338.2	0	BX	0	9.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	338.8	0	BX	0	9.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	339.4	0	BX	0	9.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	340.1	0	BX	0	9.49	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	340.7	0	BX	0	9.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	341.3	0	BX	0	9.45	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	341.9	0	BX	0	9.44	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	342.6	0	BX	0	9.43	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	343.2	0	BX	0	9.46	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	343.8	0	BX	0	9.42	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	344.4	0	BX	0	9.40	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	345.1	0	BX	0	9.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	345.7	0	BX	0	9.36	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	346.3	0	BX	0	9.38	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	346.9	0	BX	0	9.37	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	347.6	0	BX	0	9.36	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	348.2	0	BX	0	9.35	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	348.8	0	BX	0	9.37	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	349.4	0	BX	0	9.35	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	350.0	0	BX	0	9.31	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	350.7	0	BX	0	9.25	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	351.3	0	BX	0	9.26	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	351.9	0	BX	0	9.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	352.5	0	BX	0	9.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	353.2	0	BX	0	9.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	353.8	0	BX	0	9.21	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	354.4	0	BX	0	9.20	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	355.0	0	BX	0	9.21	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	355.7	0	BX	0	9.21	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	356.3	0	BX	0	9.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	356.9	0	BX	0	9.17	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	357.5	0	BX	0	9.14	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	358.2	0	BX	0	9.12	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	358.8	0	BX	0	9.11	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	359.4	0	BX	0	9.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	360.0	0	BX	0	9.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	360.6	0	BX	0	9.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	361.3	0	BX	0	9.05	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	361.9	0	BX	0	9.04	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	362.5	0	BX	0	9.05	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	363.1	0	BX	0	9.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	363.8	0	BX	0	9.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	364.4	0	BX	0	9.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	365.0	0	BX	0	8.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	365.6	0	BX	0	8.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	366.2	0	BX	0	9.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	366.9	0	BX	0	8.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	367.5	0	BX	0	8.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	368.1	0	BX	0	8.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	368.7	0	BX	0	8.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	369.4	0	BX	0	8.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	370.0	0	BX	0	8.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	370.6	0	BX	0	8.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	371.2	0	BX	0	8.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	371.8	0	BX	0	8.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	372.5	0	BX	0	8.93	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	373.1	0	BX	0	8.93	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	373.7	0	BX	0	8.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	374.3	0	BX	0	8.92	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	375.0	0	BX	0	8.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	375.6	0	BX	0	8.90	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	376.2	0	BX	0	8.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	376.8	0	BX	0	8.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	377.4	0	BX	0	8.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	378.1	0	BX	0	8.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	378.7	0	BX	0	8.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	379.3	0	BX	0	8.84	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	379.9	0	BX	0	8.84	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	380.5	0	BX	0	8.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	381.2	0	BX	0	8.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	381.8	0	BX	0	8.77	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	382.4	0	BX	0	8.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	383.0	0	BX	0	8.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	383.7	0	BX	0	8.77	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	384.3	0	BX	0	8.77	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	384.9	0	BX	0	8.75	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	385.5	0	BX	0	8.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	386.1	0	BX	0	8.79	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	386.8	0	BX	0	8.75	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	387.4	0	BX	0	8.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	388.0	0	BX	0	8.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	388.6	0	BX	0	8.72	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	389.2	0	BX	0	8.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	389.9	0	BX	0	8.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	390.5	0	BX	0	8.68	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	391.1	0	BX	0	8.69	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	391.7	0	BX	0	8.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	392.3	0	BX	0	8.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	393.0	0	BX	0	8.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	393.6	0	BX	0	8.63	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	394.2	0	BX	0	8.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	394.8	0	BX	0	8.65	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	395.4	0	BX	0	8.64	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	396.1	0	BX	0	8.63	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	396.7	0	BX	0	8.60	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	397.3	0	BX	0	8.64	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	397.9	0	BX	0	8.61	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	398.5	0	BX	0	8.60	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	399.2	0	BX	0	8.60	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	399.8	0	BX	0	8.60	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	400.4	0	BX	0	8.58	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	401.0	0	BX	0	8.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	401.6	0	BX	0	8.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	402.3	0	BX	0	8.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	402.9	0	BX	0	8.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	403.5	0	BX	0	8.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	404.1	0	BX	0	8.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	404.7	0	BX	0	8.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	405.4	0	BX	0	8.50	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	406.0	0	BX	0	8.50	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	406.6	0	BX	0	8.49	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	407.2	0	BX	0	8.47	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	407.8	0	BX	0	8.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	408.5	0	BX	0	8.46	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	409.1	0	BX	0	8.46	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	409.7	0	BX	0	8.46	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	410.3	0	BX	0	8.43	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	410.9	0	BX	0	8.44	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	411.6	0	BX	0	8.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	412.2	0	BX	0	8.43	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	412.8	0	BX	0	8.40	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	413.4	0	BX	0	8.40	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	414.0	0	BX	0	8.37	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	414.6	0	BX	0	8.35	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	415.3	0	BX	0	8.33	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	415.9	0	BX	0	8.33	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	416.5	0	BX	0	8.32	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	417.1	0	BX	0	8.33	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	417.7	0	BX	0	8.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	418.4	0	BX	0	8.27	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	419.0	0	BX	0	8.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	419.6	0	BX	0	8.27	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	420.2	0	BX	0	8.26	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	420.8	0	BX	0	8.25	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	421.5	0	BX	0	8.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	422.1	0	BX	0	8.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	422.7	0	BX	0	8.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	423.3	0	BX	0	8.22	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	423.9	0	BX	0	8.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	424.5	0	BX	0	8.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	425.2	0	BX	0	8.18	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	425.8	0	BX	0	8.17	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	426.4	0	BX	0	8.14	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	427.0	0	BX	0	8.12	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	427.6	0	BX	0	8.12	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	428.3	0	BX	0	8.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	428.9	0	BX	0	8.09	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	429.5	0	BX	0	8.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	430.1	0	BX	0	8.06	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	430.7	0	BX	0	8.06	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	431.3	0	BX	0	8.07	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	432.0	0	BX	0	8.06	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	432.6	0	BX	0	8.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	433.2	0	BX	0	8.07	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	433.8	0	BX	0	8.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	434.4	0	BX	0	8.04	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	435.0	0	BX	0	8.04	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	435.7	0	BX	0	8.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	436.3	0	BX	0	8.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	436.9	0	BX	0	8.04	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	437.5	0	BX	0	8.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	438.1	0	BX	0	7.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	438.8	0	BX	0	8.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	439.4	0	BX	0	7.98	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	440.0	0	BX	0	7.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	440.6	0	BX	0	7.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	441.2	0	BX	0	7.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	441.8	0	BX	0	7.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	442.5	0	BX	0	7.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	443.1	0	BX	0	7.92	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	443.7	0	BX	0	7.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	444.3	0	BX	0	7.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	444.9	0	BX	0	7.89	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	445.5	0	BX	0	7.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	446.2	0	BX	0	7.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	446.8	0	BX	0	7.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	447.4	0	BX	0	7.82	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	448.0	0	BX	0	7.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	448.6	0	BX	0	7.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	449.2	0	BX	0	7.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	449.9	0	BX	0	7.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	450.5	0	BX	0	7.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	451.1	0	BX	0	7.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	451.7	0	BX	0	7.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	452.3	0	BX	0	7.79	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	452.9	0	BX	0	7.77	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	453.6	0	BX	0	7.79	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	454.2	0	BX	0	7.79	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	454.8	0	BX	0	7.77	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	455.4	0	BX	0	7.78	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	456.0	0	BX	0	7.75	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	456.6	0	BX	0	7.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	457.3	0	BX	0	7.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	457.9	0	BX	0	7.73	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	458.5	0	BX	0	7.73	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	459.1	0	BX	0	7.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	459.7	0	BX	0	7.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	460.3	0	BX	0	7.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	460.9	0	BX	0	7.68	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	461.6	0	BX	0	7.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	462.2	0	BX	0	7.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	462.8	0	BX	0	7.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	463.4	0	BX	0	7.65	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	464.0	0	BX	0	7.63	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	464.6	0	BX	0	7.63	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	465.3	0	BX	0	7.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	465.9	0	BX	0	7.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	466.5	0	BX	0	7.60	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	467.1	0	BX	0	7.60	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	467.7	0	BX	0	7.61	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	468.3	0	BX	0	7.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	468.9	0	BX	0	7.56	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	469.6	0	BX	0	7.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	470.2	0	BX	0	7.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	470.8	0	BX	0	7.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	471.4	0	BX	0	7.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	472.0	0	BX	0	7.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	472.6	0	BX	0	7.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	473.3	0	BX	0	7.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	473.9	0	BX	0	7.49	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	474.5	0	BX	0	7.47	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	475.1	0	BX	0	7.50	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	475.7	0	BX	0	7.48	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	476.3	0	BX	0	7.45	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	476.9	0	BX	0	7.44	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	477.6	0	BX	0	7.43	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	478.2	0	BX	0	7.40	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	478.8	0	BX	0	7.42	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	479.4	0	BX	0	7.41	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	480.0	0	BX	0	7.40	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	480.6	0	BX	0	7.41	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	481.2	0	BX	0	7.36	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	481.9	0	BX	0	7.37	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	482.5	0	BX	0	7.36	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	483.1	0	BX	0	7.35	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	483.7	0	BX	0	7.35	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	484.3	0	BX	0	7.32	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	484.9	0	BX	0	7.33	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	485.5	0	BX	0	7.33	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	486.2	0	BX	0	7.32	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	486.8	0	BX	0	7.30	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	487.4	0	BX	0	7.31	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	488.0	0	BX	0	7.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	488.6	0	BX	0	7.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	489.2	0	BX	0	7.27	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	489.8	0	BX	0	7.26	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	490.4	0	BX	0	7.27	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	491.1	0	BX	0	7.26	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	491.7	0	BX	0	7.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	492.3	0	BX	0	7.23	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	492.9	0	BX	0	7.27	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	493.5	0	BX	0	7.23	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	494.1	0	BX	0	7.22	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	494.7	0	BX	0	7.23	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	495.4	0	BX	0	7.22	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	496.0	0	BX	0	7.20	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	496.6	0	BX	0	7.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	497.2	0	BX	0	7.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	497.8	0	BX	0	7.16	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	498.4	0	BX	0	7.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	499.0	0	BX	0	7.14	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	499.6	0	BX	0	7.12	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	500.3	0	BX	0	7.11	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	500.9	0	BX	0	7.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	501.5	0	BX	0	7.10	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	502.1	0	BX	0	7.07	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	502.7	0	BX	0	7.07	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	503.3	0	BX	0	7.04	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	503.9	0	BX	0	7.05	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	504.5	0	BX	0	7.05	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	505.2	0	BX	0	7.03	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	505.8	0	BX	0	7.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	506.4	0	BX	0	7.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	507.0	0	BX	0	7.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	507.6	0	BX	0	7.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	508.2	0	BX	0	7.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	508.8	0	BX	0	7.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	509.4	0	BX	0	6.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	510.1	0	BX	0	7.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	510.7	0	BX	0	6.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	511.3	0	BX	0	6.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	511.9	0	BX	0	6.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	512.5	0	BX	0	6.98	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	513.1	0	BX	0	6.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	513.7	0	BX	0	6.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	514.3	0	BX	0	6.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	515.0	0	BX	0	6.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	515.6	0	BX	0	6.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	516.2	0	BX	0	6.93	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	516.8	0	BX	0	6.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	517.4	0	BX	0	6.89	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	518.0	0	BX	0	6.92	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	518.6	0	BX	0	6.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	519.2	0	BX	0	6.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	519.9	0	BX	0	6.89	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	520.5	0	BX	0	6.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	521.1	0	BX	0	6.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	521.7	0	BX	0	6.84	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	522.3	0	BX	0	6.84	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	522.9	0	BX	0	6.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	523.5	0	BX	0	6.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	524.1	0	BX	0	6.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	524.7	0	BX	0	6.79	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	525.4	0	BX	0	6.77	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	526.0	0	BX	0	6.79	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	526.6	0	BX	0	6.77	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	527.2	0	BX	0	6.75	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	527.8	0	BX	0	6.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	528.4	0	BX	0	6.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	529.0	0	BX	0	6.73	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	529.6	0	BX	0	6.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	530.2	0	BX	0	6.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	530.9	0	BX	0	6.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	531.5	0	BX	0	6.69	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	532.1	0	BX	0	6.69	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	532.7	0	BX	0	6.69	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	533.3	0	BX	0	6.69	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	533.9	0	BX	0	6.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	534.5	0	BX	0	6.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	535.1	0	BX	0	6.68	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	535.7	0	BX	0	6.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	536.3	0	BX	0	6.63	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	537.0	0	BX	0	6.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	537.6	0	BX	0	6.69	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	538.2	0	BX	0	6.65	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	538.8	0	BX	0	6.64	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	539.4	0	BX	0	6.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	540.0	0	BX	0	6.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	540.6	0	BX	0	6.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	541.2	0	BX	0	6.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	541.8	0	BX	0	6.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	542.4	0	BX	0	6.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	543.1	0	BX	0	6.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	543.7	0	BX	0	6.58	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	544.3	0	BX	0	6.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	544.9	0	BX	0	6.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	545.5	0	BX	0	6.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	546.1	0	BX	0	6.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	546.7	0	BX	0	6.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	547.3	0	BX	0	6.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	547.9	0	BX	0	6.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	548.5	0	BX	0	6.56	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	549.2	0	BX	0	6.50	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	549.8	0	BX	0	6.49	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	550.4	0	BX	0	6.47	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	551.0	0	BX	0	6.49	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	551.6	0	BX	0	6.49	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	552.2	0	BX	0	6.46	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	552.8	0	BX	0	6.45	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	553.4	0	BX	0	6.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	554.0	0	BX	0	6.42	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	554.6	0	BX	0	6.40	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	555.2	0	BX	0	6.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	555.9	0	BX	0	6.38	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	556.5	0	BX	0	6.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	557.1	0	BX	0	6.36	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	557.7	0	BX	0	6.35	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	558.3	0	BX	0	6.30	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	558.9	0	BX	0	6.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	559.5	0	BX	0	6.26	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	560.1	0	BX	0	6.26	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	560.7	0	BX	0	6.25	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	561.3	0	BX	0	6.22	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	561.9	0	BX	0	6.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	562.6	0	BX	0	6.21	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	563.2	0	BX	0	6.21	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	563.8	0	BX	0	6.21	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	564.4	0	BX	0	6.20	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	565.0	0	BX	0	6.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	565.6	0	BX	0	6.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	566.2	0	BX	0	6.20	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	566.8	0	BX	0	6.18	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	567.4	0	BX	0	6.18	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	568.0	0	BX	0	6.20	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	568.6	0	BX	0	6.16	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	569.2	0	BX	0	6.15	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	569.8	0	BX	0	6.12	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	570.5	0	BX	0	6.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	571.1	0	BX	0	6.11	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	571.7	0	BX	0	6.10	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	572.3	0	BX	0	6.09	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	572.9	0	BX	0	6.07	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	573.5	0	BX	0	6.11	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	574.1	0	BX	0	6.09	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	574.7	0	BX	0	6.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	575.3	0	BX	0	6.11	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	575.9	0	BX	0	6.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	576.5	0	BX	0	6.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	577.1	0	BX	0	6.04	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	577.7	0	BX	0	6.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	578.4	0	BX	0	5.98	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	579.0	0	BX	0	6.05	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	579.6	0	BX	0	6.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	580.2	0	BX	0	6.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	580.8	0	BX	0	6.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	581.4	0	BX	0	6.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	582.0	0	BX	0	6.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	582.6	0	BX	0	5.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	583.2	0	BX	0	5.98	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	583.8	0	BX	0	5.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	584.4	0	BX	0	5.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	585.0	0	BX	0	5.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	585.6	0	BX	0	5.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	586.2	0	BX	0	5.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	586.9	0	BX	0	5.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	587.5	0	BX	0	5.92	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	588.1	0	BX	0	5.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	588.7	0	BX	0	5.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	589.3	0	BX	0	5.92	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	589.9	0	BX	0	5.89	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	590.5	0	BX	0	5.90	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	591.1	0	BX	0	5.89	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	591.7	0	BX	0	5.89	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	592.3	0	BX	0	5.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	592.9	0	BX	0	5.89	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	593.5	0	BX	0	5.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	594.1	0	BX	0	5.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	594.7	0	BX	0	5.82	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	595.3	0	BX	0	5.84	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	596.0	0	BX	0	5.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	596.6	0	BX	0	5.82	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	597.2	0	BX	0	5.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	597.8	0	BX	0	5.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	598.4	0	BX	0	5.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	599.0	0	BX	0	5.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	599.6	0	BX	0	5.78	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	600.2	0	BX	0	5.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	600.8	0	BX	0	5.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	601.4	0	BX	0	5.77	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	602.0	0	BX	0	5.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	602.6	0	BX	0	5.75	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	603.2	0	BX	0	5.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	603.8	0	BX	0	5.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	604.4	0	BX	0	5.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	605.0	0	BX	0	5.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	605.6	0	BX	0	5.75	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	606.3	0	BX	0	5.76	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	606.9	0	BX	0	5.74	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	607.5	0	BX	0	5.72	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	608.1	0	BX	0	5.72	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	608.7	0	BX	0	5.69	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	609.3	0	BX	0	5.69	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	609.9	0	BX	0	5.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	610.5	0	BX	0	5.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	611.1	0	BX	0	5.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	611.7	0	BX	0	5.71	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	612.3	0	BX	0	5.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	612.9	0	BX	0	5.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	613.5	0	BX	0	5.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	614.1	0	BX	0	5.70	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	614.7	0	BX	0	5.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	615.3	0	BX	0	5.68	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	615.9	0	BX	0	5.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	616.5	0	BX	0	5.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	617.1	0	BX	0	5.65	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	617.7	0	BX	0	5.67	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	618.3	0	BX	0	5.66	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	619.0	0	BX	0	5.65	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	619.6	0	BX	0	5.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	620.2	0	BX	0	5.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	620.8	0	BX	0	5.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	621.4	0	BX	0	5.61	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	622.0	0	BX	0	5.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	622.6	0	BX	0	5.61	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	623.2	0	BX	0	5.64	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	623.8	0	BX	0	5.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	624.4	0	BX	0	5.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	625.0	0	BX	0	5.62	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	625.6	0	BX	0	5.60	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	626.2	0	BX	0	5.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	626.8	0	BX	0	5.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	627.4	0	BX	0	5.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	628.0	0	BX	0	5.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	628.6	0	BX	0	5.59	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	629.2	0	BX	0	5.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	629.8	0	BX	0	5.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	630.4	0	BX	0	5.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	631.0	0	BX	0	5.57	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	631.6	0	BX	0	5.55	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	632.2	0	BX	0	5.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	632.8	0	BX	0	5.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	633.4	0	BX	0	5.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	634.1	0	BX	0	5.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	634.7	0	BX	0	5.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	635.3	0	BX	0	5.53	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	635.9	0	BX	0	5.54	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	636.5	0	BX	0	5.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	637.1	0	BX	0	5.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	637.7	0	BX	0	5.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	638.3	0	BX	0	5.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	638.9	0	BX	0	5.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	639.5	0	BX	0	5.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	640.1	0	BX	0	5.51	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	640.7	0	BX	0	5.52	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	641.3	0	BX	0	5.49	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	641.9	0	BX	0	5.47	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	642.5	0	BX	0	5.49	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	643.1	0	BX	0	5.47	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	643.7	0	BX	0	5.46	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	644.3	0	BX	0	5.43	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	644.9	0	BX	0	5.46	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	645.5	0	BX	0	5.44	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	646.1	0	BX	0	5.44	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	646.7	0	BX	0	5.44	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	647.3	0	BX	0	5.42	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	647.9	0	BX	0	5.44	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	648.5	0	BX	0	5.41	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	649.1	0	BX	0	5.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	649.7	0	BX	0	5.38	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	650.3	0	BX	0	5.42	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	650.9	0	BX	0	5.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	651.5	0	BX	0	5.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	652.1	0	BX	0	5.38	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	652.7	0	BX	0	5.37	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	653.3	0	BX	0	5.41	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	653.9	0	BX	0	5.36	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	654.5	0	BX	0	5.36	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	655.1	0	BX	0	5.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	655.7	0	BX	0	5.39	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	656.3	0	BX	0	5.37	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	657.0	0	BX	0	5.36	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	657.6	0	BX	0	5.34	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	658.2	0	BX	0	5.32	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	658.8	0	BX	0	5.34	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	659.4	0	BX	0	5.34	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	660.0	0	BX	0	5.34	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	660.6	0	BX	0	5.32	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	661.2	0	BX	0	5.33	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	661.8	0	BX	0	5.34	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	662.4	0	BX	0	5.34	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	663.0	0	BX	0	5.34	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	663.6	0	BX	0	5.35	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	664.2	0	BX	0	5.31	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	664.8	0	BX	0	5.33	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	665.4	0	BX	0	5.32	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	666.0	0	BX	0	5.27	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	666.6	0	BX	0	5.30	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	667.2	0	BX	0	5.31	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	667.8	0	BX	0	5.31	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	668.4	0	BX	0	5.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	669.0	0	BX	0	5.31	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	669.6	0	BX	0	5.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	670.2	0	BX	0	5.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	670.8	0	BX	0	5.30	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	671.4	0	BX	0	5.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	672.0	0	BX	0	5.28	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	672.6	0	BX	0	5.29	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	673.2	0	BX	0	5.27	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	673.8	0	BX	0	5.26	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	674.4	0	BX	0	5.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	675.0	0	BX	0	5.28	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	675.6	0	BX	0	5.25	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	676.2	0	BX	0	5.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	676.8	0	BX	0	5.23	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	677.4	0	BX	0	5.20	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	678.0	0	BX	0	5.25	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	678.6	0	BX	0	5.22	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	679.2	0	BX	0	5.21	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	679.8	0	BX	0	5.22	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	680.4	0	BX	0	5.24	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	681.0	0	BX	0	5.22	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	681.6	0	BX	0	5.21	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	682.2	0	BX	0	5.20	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	682.8	0	BX	0	5.19	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	683.4	0	BX	0	5.21	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	684.0	0	BX	0	5.20	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	684.6	0	BX	0	5.20	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	685.2	0	BX	0	5.17	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	685.8	0	BX	0	5.18	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	686.4	0	BX	0	5.17	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	687.0	0	BX	0	5.17	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	687.6	0	BX	0	5.15	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	688.2	0	BX	0	5.16	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	688.8	0	BX	0	5.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	689.4	0	BX	0	5.16	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	690.0	0	BX	0	5.16	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	690.6	0	BX	0	5.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	691.2	0	BX	0	5.14	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	691.8	0	BX	0	5.15	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	692.4	0	BX	0	5.14	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	693.0	0	BX	0	5.14	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	693.6	0	BX	0	5.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	694.2	0	BX	0	5.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	694.8	0	BX	0	5.13	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	695.4	0	BX	0	5.12	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	696.0	0	BX	0	5.12	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	696.6	0	BX	0	5.12	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	697.2	0	BX	0	5.14	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	697.8	0	BX	0	5.10	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	698.4	0	BX	0	5.10	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	699.0	0	BX	0	5.07	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	699.6	0	BX	0	5.11	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	700.2	0	BX	0	5.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	700.8	0	BX	0	5.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	701.4	0	BX	0	5.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	702.0	0	BX	0	5.06	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	702.6	0	BX	0	5.08	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	703.2	0	BX	0	5.07	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	703.8	0	BX	0	5.06	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	704.4	0	BX	0	5.10	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	705.0	0	BX	0	5.09	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	705.6	0	BX	0	5.07	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	706.1	0	BX	0	5.06	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	706.7	0	BX	0	5.05	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	707.3	0	BX	0	5.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	707.9	0	BX	0	5.06	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	708.5	0	BX	0	5.05	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	709.1	0	BX	0	5.03	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	709.7	0	BX	0	5.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	710.3	0	BX	0	5.04	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	710.9	0	BX	0	5.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	711.5	0	BX	0	5.02	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	712.1	0	BX	0	5.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	712.7	0	BX	0	5.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	713.3	0	BX	0	5.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	713.9	0	BX	0	5.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	714.5	0	BX	0	5.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	715.1	0	BX	0	5.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	715.7	0	BX	0	4.98	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	716.3	0	BX	0	5.01	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	716.9	0	BX	0	5.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	717.5	0	BX	0	4.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	718.1	0	BX	0	4.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	718.7	0	BX	0	4.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	719.3	0	BX	0	4.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	719.9	0	BX	0	4.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	720.5	0	BX	0	4.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	721.1	0	BX	0	4.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	721.7	0	BX	0	5.00	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	722.3	0	BX	0	4.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	722.9	0	BX	0	4.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	723.5	0	BX	0	4.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	724.1	0	BX	0	4.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	724.7	0	BX	0	4.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	725.3	0	BX	0	4.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	725.9	0	BX	0	4.93	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	726.5	0	BX	0	4.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	727.1	0	BX	0	4.97	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	727.7	0	BX	0	4.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	728.3	0	BX	0	4.95	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	728.8	0	BX	0	4.99	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	729.4	0	BX	0	4.98	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	730.0	0	BX	0	4.96	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	730.6	0	BX	0	4.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	731.2	0	BX	0	4.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	731.8	0	BX	0	4.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	732.4	0	BX	0	4.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	733.0	0	BX	0	4.93	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	733.6	0	BX	0	4.92	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	734.2	0	BX	0	4.94	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	734.8	0	BX	0	4.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	735.4	0	BX	0	4.92	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	736.0	0	BX	0	4.92	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	736.6	0	BX	0	4.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	737.2	0	BX	0	4.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	737.8	0	BX	0	4.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	738.4	0	BX	0	4.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	739.0	0	BX	0	4.90	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	739.6	0	BX	0	4.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	740.2	0	BX	0	4.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	740.8	0	BX	0	4.91	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	741.4	0	BX	0	4.90	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	742.0	0	BX	0	4.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	742.6	0	BX	0	4.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	743.2	0	BX	0	4.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	743.8	0	BX	0	4.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	744.3	0	BX	0	4.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	744.9	0	BX	0	4.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	745.5	0	BX	0	4.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	746.1	0	BX	0	4.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	746.7	0	BX	0	4.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	747.3	0	BX	0	4.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	747.9	0	BX	0	4.88	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	748.5	0	BX	0	4.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	749.1	0	BX	0	4.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	749.7	0	BX	0	4.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	750.3	0	BX	0	4.86	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	750.9	0	BX	0	4.84	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	751.5	0	BX	0	4.87	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	752.1	0	BX	0	4.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	752.7	0	BX	0	4.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	753.3	0	BX	0	4.82	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	753.9	0	BX	0	4.85	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	754.5	0	BX	0	4.83	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	755.1	0	BX	0	4.82	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	755.7	0	BX	0	4.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	756.2	0	BX	0	4.78	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	756.8	0	BX	0	4.82	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	757.4	0	BX	0	4.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	758.0	0	BX	0	4.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	758.6	0	BX	0	4.80	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	759.2	0	BX	0	4.81	0
@121___199351	001	C	07/04/1993	23:28	7.2333	-15.5000	0	759.8	0	BX	0	4.81	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	0.6	0	BX	0	19.77	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	1.3	0	BX	0	19.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	1.9	0	BX	0	19.59	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	2.6	0	BX	0	19.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	3.2	0	BX	0	19.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	3.9	0	BX	0	19.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	4.5	0	BX	0	19.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	5.2	0	BX	0	19.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	5.8	0	BX	0	19.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	6.5	0	BX	0	19.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	7.1	0	BX	0	19.59	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	7.8	0	BX	0	19.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	8.4	0	BX	0	19.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	9.1	0	BX	0	19.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	9.7	0	BX	0	19.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	10.4	0	BX	0	19.54	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	11.0	0	BX	0	19.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	11.6	0	BX	0	19.53	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	12.3	0	BX	0	19.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	12.9	0	BX	0	19.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	13.6	0	BX	0	19.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	14.2	0	BX	0	19.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	14.9	0	BX	0	19.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	15.5	0	BX	0	19.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	16.2	0	BX	0	19.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	16.8	0	BX	0	19.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	17.5	0	BX	0	19.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	18.1	0	BX	0	19.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	18.8	0	BX	0	19.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	19.4	0	BX	0	19.38	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	20.0	0	BX	0	19.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	20.7	0	BX	0	19.40	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	21.3	0	BX	0	19.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	22.0	0	BX	0	19.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	22.6	0	BX	0	19.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	23.3	0	BX	0	19.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	23.9	0	BX	0	19.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	24.6	0	BX	0	19.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	25.2	0	BX	0	19.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	25.9	0	BX	0	19.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	26.5	0	BX	0	19.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	27.1	0	BX	0	19.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	27.8	0	BX	0	19.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	28.4	0	BX	0	19.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	29.1	0	BX	0	19.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	29.7	0	BX	0	19.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	30.4	0	BX	0	19.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	31.0	0	BX	0	19.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	31.7	0	BX	0	19.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	32.3	0	BX	0	19.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	33.0	0	BX	0	19.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	33.6	0	BX	0	19.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	34.2	0	BX	0	19.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	34.9	0	BX	0	19.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	35.5	0	BX	0	19.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	36.2	0	BX	0	19.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	36.8	0	BX	0	19.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	37.5	0	BX	0	19.28	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	38.1	0	BX	0	19.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	38.8	0	BX	0	19.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	39.4	0	BX	0	19.27	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	40.0	0	BX	0	19.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	40.7	0	BX	0	19.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	41.3	0	BX	0	19.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	42.0	0	BX	0	19.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	42.6	0	BX	0	19.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	43.3	0	BX	0	19.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	43.9	0	BX	0	19.24	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	44.6	0	BX	0	19.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	45.2	0	BX	0	19.27	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	45.8	0	BX	0	19.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	46.5	0	BX	0	19.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	47.1	0	BX	0	19.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	47.8	0	BX	0	19.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	48.4	0	BX	0	19.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	49.1	0	BX	0	19.27	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	49.7	0	BX	0	19.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	50.4	0	BX	0	19.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	51.0	0	BX	0	19.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	51.6	0	BX	0	19.28	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	52.3	0	BX	0	19.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	52.9	0	BX	0	19.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	53.6	0	BX	0	19.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	54.2	0	BX	0	19.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	54.9	0	BX	0	19.28	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	55.5	0	BX	0	19.28	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	56.1	0	BX	0	19.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	56.8	0	BX	0	19.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	57.4	0	BX	0	19.24	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	58.1	0	BX	0	19.19	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	58.7	0	BX	0	19.21	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	59.4	0	BX	0	19.20	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	60.0	0	BX	0	19.19	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	60.6	0	BX	0	19.15	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	61.3	0	BX	0	19.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	61.9	0	BX	0	19.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	62.6	0	BX	0	18.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	63.2	0	BX	0	18.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	63.9	0	BX	0	17.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	64.5	0	BX	0	17.03	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	65.1	0	BX	0	16.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	65.8	0	BX	0	16.27	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	66.4	0	BX	0	16.14	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	67.1	0	BX	0	15.98	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	67.7	0	BX	0	15.89	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	68.4	0	BX	0	15.82	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	69.0	0	BX	0	15.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	69.6	0	BX	0	15.58	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	70.3	0	BX	0	15.53	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	70.9	0	BX	0	15.51	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	71.6	0	BX	0	15.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	72.2	0	BX	0	15.48	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	72.9	0	BX	0	15.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	73.5	0	BX	0	15.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	74.1	0	BX	0	15.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	74.8	0	BX	0	15.28	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	75.4	0	BX	0	15.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	76.1	0	BX	0	15.18	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	76.7	0	BX	0	15.09	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	77.4	0	BX	0	15.06	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	78.0	0	BX	0	14.98	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	78.6	0	BX	0	14.92	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	79.3	0	BX	0	14.85	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	79.9	0	BX	0	14.74	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	80.6	0	BX	0	14.65	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	81.2	0	BX	0	14.60	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	81.8	0	BX	0	14.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	82.5	0	BX	0	14.45	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	83.1	0	BX	0	14.43	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	83.8	0	BX	0	14.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	84.4	0	BX	0	14.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	85.1	0	BX	0	14.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	85.7	0	BX	0	14.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	86.3	0	BX	0	14.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	87.0	0	BX	0	14.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	87.6	0	BX	0	14.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	88.3	0	BX	0	14.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	88.9	0	BX	0	14.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	89.5	0	BX	0	14.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	90.2	0	BX	0	14.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	90.8	0	BX	0	14.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	91.5	0	BX	0	14.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	92.1	0	BX	0	14.33	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	92.7	0	BX	0	14.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	93.4	0	BX	0	14.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	94.0	0	BX	0	14.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	94.7	0	BX	0	14.19	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	95.3	0	BX	0	14.14	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	96.0	0	BX	0	14.04	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	96.6	0	BX	0	13.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	97.2	0	BX	0	13.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	97.9	0	BX	0	13.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	98.5	0	BX	0	13.91	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	99.2	0	BX	0	13.90	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	99.8	0	BX	0	13.86	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	100.4	0	BX	0	13.80	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	101.1	0	BX	0	13.73	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	101.7	0	BX	0	13.67	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	102.4	0	BX	0	13.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	103.0	0	BX	0	13.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	103.6	0	BX	0	13.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	104.3	0	BX	0	13.53	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	104.9	0	BX	0	13.48	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	105.6	0	BX	0	13.45	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	106.2	0	BX	0	13.43	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	106.8	0	BX	0	13.40	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	107.5	0	BX	0	13.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	108.1	0	BX	0	13.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	108.8	0	BX	0	13.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	109.4	0	BX	0	13.40	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	110.0	0	BX	0	13.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	110.7	0	BX	0	13.38	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	111.3	0	BX	0	13.43	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	112.0	0	BX	0	13.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	112.6	0	BX	0	13.41	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	113.2	0	BX	0	13.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	113.9	0	BX	0	13.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	114.5	0	BX	0	13.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	115.2	0	BX	0	13.51	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	115.8	0	BX	0	13.53	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	116.4	0	BX	0	13.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	117.1	0	BX	0	13.64	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	117.7	0	BX	0	13.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	118.4	0	BX	0	13.65	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	119.0	0	BX	0	13.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	119.6	0	BX	0	13.65	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	120.3	0	BX	0	13.64	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	120.9	0	BX	0	13.64	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	121.5	0	BX	0	13.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	122.2	0	BX	0	13.61	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	122.8	0	BX	0	13.64	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	123.5	0	BX	0	13.65	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	124.1	0	BX	0	13.64	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	124.7	0	BX	0	13.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	125.4	0	BX	0	13.62	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	126.0	0	BX	0	13.62	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	126.7	0	BX	0	13.61	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	127.3	0	BX	0	13.61	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	127.9	0	BX	0	13.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	128.6	0	BX	0	13.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	129.2	0	BX	0	13.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	129.9	0	BX	0	13.54	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	130.5	0	BX	0	13.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	131.1	0	BX	0	13.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	131.8	0	BX	0	13.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	132.4	0	BX	0	13.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	133.0	0	BX	0	13.45	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	133.7	0	BX	0	13.45	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	134.3	0	BX	0	13.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	135.0	0	BX	0	13.40	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	135.6	0	BX	0	13.41	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	136.2	0	BX	0	13.38	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	136.9	0	BX	0	13.38	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	137.5	0	BX	0	13.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	138.2	0	BX	0	13.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	138.8	0	BX	0	13.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	139.4	0	BX	0	13.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	140.1	0	BX	0	13.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	140.7	0	BX	0	13.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	141.3	0	BX	0	13.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	142.0	0	BX	0	13.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	142.6	0	BX	0	13.33	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	143.3	0	BX	0	13.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	143.9	0	BX	0	13.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	144.5	0	BX	0	13.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	145.2	0	BX	0	13.28	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	145.8	0	BX	0	13.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	146.4	0	BX	0	13.24	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	147.1	0	BX	0	13.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	147.7	0	BX	0	13.22	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	148.4	0	BX	0	13.19	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	149.0	0	BX	0	13.19	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	149.6	0	BX	0	13.16	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	150.3	0	BX	0	13.15	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	150.9	0	BX	0	13.13	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	151.5	0	BX	0	13.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	152.2	0	BX	0	13.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	152.8	0	BX	0	13.05	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	153.4	0	BX	0	13.05	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	154.1	0	BX	0	12.98	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	154.7	0	BX	0	13.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	155.4	0	BX	0	13.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	156.0	0	BX	0	13.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	156.6	0	BX	0	12.98	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	157.3	0	BX	0	12.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	157.9	0	BX	0	12.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	158.5	0	BX	0	12.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	159.2	0	BX	0	12.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	159.8	0	BX	0	12.89	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	160.5	0	BX	0	12.91	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	161.1	0	BX	0	12.89	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	161.7	0	BX	0	12.90	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	162.4	0	BX	0	12.88	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	163.0	0	BX	0	12.86	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	163.6	0	BX	0	12.86	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	164.3	0	BX	0	12.87	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	164.9	0	BX	0	12.85	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	165.5	0	BX	0	12.83	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	166.2	0	BX	0	12.83	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	166.8	0	BX	0	12.82	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	167.4	0	BX	0	12.84	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	168.1	0	BX	0	12.84	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	168.7	0	BX	0	12.82	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	169.4	0	BX	0	12.81	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	170.0	0	BX	0	12.80	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	170.6	0	BX	0	12.77	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	171.3	0	BX	0	12.78	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	171.9	0	BX	0	12.76	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	172.5	0	BX	0	12.73	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	173.2	0	BX	0	12.77	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	173.8	0	BX	0	12.73	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	174.4	0	BX	0	12.73	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	175.1	0	BX	0	12.72	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	175.7	0	BX	0	12.68	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	176.3	0	BX	0	12.67	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	177.0	0	BX	0	12.67	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	177.6	0	BX	0	12.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	178.3	0	BX	0	12.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	178.9	0	BX	0	12.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	179.5	0	BX	0	12.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	180.2	0	BX	0	12.59	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	180.8	0	BX	0	12.60	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	181.4	0	BX	0	12.60	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	182.1	0	BX	0	12.59	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	182.7	0	BX	0	12.58	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	183.3	0	BX	0	12.59	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	184.0	0	BX	0	12.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	184.6	0	BX	0	12.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	185.2	0	BX	0	12.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	185.9	0	BX	0	12.51	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	186.5	0	BX	0	12.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	187.1	0	BX	0	12.48	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	187.8	0	BX	0	12.45	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	188.4	0	BX	0	12.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	189.0	0	BX	0	12.40	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	189.7	0	BX	0	12.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	190.3	0	BX	0	12.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	190.9	0	BX	0	12.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	191.6	0	BX	0	12.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	192.2	0	BX	0	12.33	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	192.9	0	BX	0	12.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	193.5	0	BX	0	12.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	194.1	0	BX	0	12.28	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	194.8	0	BX	0	12.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	195.4	0	BX	0	12.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	196.0	0	BX	0	12.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	196.7	0	BX	0	12.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	197.3	0	BX	0	12.22	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	197.9	0	BX	0	12.22	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	198.6	0	BX	0	12.17	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	199.2	0	BX	0	12.17	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	199.8	0	BX	0	12.13	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	200.5	0	BX	0	12.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	201.1	0	BX	0	12.11	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	201.7	0	BX	0	12.08	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	202.4	0	BX	0	12.04	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	203.0	0	BX	0	12.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	203.6	0	BX	0	12.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	204.3	0	BX	0	11.98	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	204.9	0	BX	0	11.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	205.5	0	BX	0	11.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	206.2	0	BX	0	11.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	206.8	0	BX	0	11.96	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	207.4	0	BX	0	11.92	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	208.1	0	BX	0	11.91	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	208.7	0	BX	0	11.90	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	209.3	0	BX	0	11.87	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	210.0	0	BX	0	11.83	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	210.6	0	BX	0	11.85	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	211.2	0	BX	0	11.81	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	211.9	0	BX	0	11.82	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	212.5	0	BX	0	11.84	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	213.1	0	BX	0	11.82	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	213.8	0	BX	0	11.80	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	214.4	0	BX	0	11.79	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	215.0	0	BX	0	11.78	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	215.7	0	BX	0	11.73	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	216.3	0	BX	0	11.72	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	216.9	0	BX	0	11.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	217.6	0	BX	0	11.65	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	218.2	0	BX	0	11.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	218.8	0	BX	0	11.68	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	219.4	0	BX	0	11.67	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	220.1	0	BX	0	11.65	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	220.7	0	BX	0	11.65	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	221.3	0	BX	0	11.58	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	222.0	0	BX	0	11.58	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	222.6	0	BX	0	11.58	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	223.2	0	BX	0	11.51	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	223.9	0	BX	0	11.53	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	224.5	0	BX	0	11.53	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	225.1	0	BX	0	11.53	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	225.8	0	BX	0	11.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	226.4	0	BX	0	11.51	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	227.0	0	BX	0	11.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	227.7	0	BX	0	11.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	228.3	0	BX	0	11.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	228.9	0	BX	0	11.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	229.6	0	BX	0	11.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	230.2	0	BX	0	11.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	230.8	0	BX	0	11.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	231.5	0	BX	0	11.45	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	232.1	0	BX	0	11.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	232.7	0	BX	0	11.45	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	233.4	0	BX	0	11.45	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	234.0	0	BX	0	11.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	234.6	0	BX	0	11.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	235.2	0	BX	0	11.43	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	235.9	0	BX	0	11.41	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	236.5	0	BX	0	11.43	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	237.1	0	BX	0	11.41	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	237.8	0	BX	0	11.40	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	238.4	0	BX	0	11.41	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	239.0	0	BX	0	11.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	239.7	0	BX	0	11.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	240.3	0	BX	0	11.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	240.9	0	BX	0	11.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	241.6	0	BX	0	11.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	242.2	0	BX	0	11.38	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	242.8	0	BX	0	11.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	243.4	0	BX	0	11.33	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	244.1	0	BX	0	11.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	244.7	0	BX	0	11.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	245.3	0	BX	0	11.33	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	246.0	0	BX	0	11.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	246.6	0	BX	0	11.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	247.2	0	BX	0	11.33	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	247.9	0	BX	0	11.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	248.5	0	BX	0	11.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	249.1	0	BX	0	11.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	249.8	0	BX	0	11.28	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	250.4	0	BX	0	11.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	251.0	0	BX	0	11.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	251.6	0	BX	0	11.22	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	252.3	0	BX	0	11.22	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	252.9	0	BX	0	11.19	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	253.5	0	BX	0	11.18	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	254.2	0	BX	0	11.18	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	254.8	0	BX	0	11.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	255.4	0	BX	0	11.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	256.1	0	BX	0	11.11	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	256.7	0	BX	0	11.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	257.3	0	BX	0	11.11	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	257.9	0	BX	0	11.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	258.6	0	BX	0	11.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	259.2	0	BX	0	11.11	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	259.8	0	BX	0	11.09	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	260.5	0	BX	0	11.07	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	261.1	0	BX	0	11.06	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	261.7	0	BX	0	11.06	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	262.4	0	BX	0	11.06	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	263.0	0	BX	0	11.04	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	263.6	0	BX	0	11.03	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	264.2	0	BX	0	11.03	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	264.9	0	BX	0	11.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	265.5	0	BX	0	10.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	266.1	0	BX	0	10.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	266.8	0	BX	0	10.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	267.4	0	BX	0	10.96	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	268.0	0	BX	0	10.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	268.6	0	BX	0	10.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	269.3	0	BX	0	10.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	269.9	0	BX	0	10.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	270.5	0	BX	0	10.91	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	271.2	0	BX	0	10.91	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	271.8	0	BX	0	10.91	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	272.4	0	BX	0	10.90	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	273.0	0	BX	0	10.90	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	273.7	0	BX	0	10.91	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	274.3	0	BX	0	10.89	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	274.9	0	BX	0	10.88	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	275.6	0	BX	0	10.90	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	276.2	0	BX	0	10.85	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	276.8	0	BX	0	10.85	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	277.4	0	BX	0	10.85	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	278.1	0	BX	0	10.86	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	278.7	0	BX	0	10.83	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	279.3	0	BX	0	10.85	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	280.0	0	BX	0	10.81	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	280.6	0	BX	0	10.78	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	281.2	0	BX	0	10.81	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	281.8	0	BX	0	10.80	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	282.5	0	BX	0	10.78	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	283.1	0	BX	0	10.77	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	283.7	0	BX	0	10.79	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	284.4	0	BX	0	10.75	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	285.0	0	BX	0	10.74	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	285.6	0	BX	0	10.75	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	286.2	0	BX	0	10.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	286.9	0	BX	0	10.71	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	287.5	0	BX	0	10.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	288.1	0	BX	0	10.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	288.7	0	BX	0	10.67	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	289.4	0	BX	0	10.65	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	290.0	0	BX	0	10.61	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	290.6	0	BX	0	10.61	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	291.3	0	BX	0	10.62	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	291.9	0	BX	0	10.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	292.5	0	BX	0	10.58	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	293.1	0	BX	0	10.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	293.8	0	BX	0	10.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	294.4	0	BX	0	10.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	295.0	0	BX	0	10.53	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	295.7	0	BX	0	10.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	296.3	0	BX	0	10.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	296.9	0	BX	0	10.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	297.5	0	BX	0	10.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	298.2	0	BX	0	10.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	298.8	0	BX	0	10.48	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	299.4	0	BX	0	10.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	300.0	0	BX	0	10.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	300.7	0	BX	0	10.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	301.3	0	BX	0	10.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	301.9	0	BX	0	10.43	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	302.5	0	BX	0	10.41	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	303.2	0	BX	0	10.40	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	303.8	0	BX	0	10.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	304.4	0	BX	0	10.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	305.1	0	BX	0	10.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	305.7	0	BX	0	10.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	306.3	0	BX	0	10.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	306.9	0	BX	0	10.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	307.6	0	BX	0	10.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	308.2	0	BX	0	10.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	308.8	0	BX	0	10.24	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	309.4	0	BX	0	10.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	310.1	0	BX	0	10.21	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	310.7	0	BX	0	10.22	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	311.3	0	BX	0	10.16	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	311.9	0	BX	0	10.11	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	312.6	0	BX	0	10.13	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	313.2	0	BX	0	10.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	313.8	0	BX	0	10.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	314.4	0	BX	0	10.09	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	315.1	0	BX	0	10.08	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	315.7	0	BX	0	10.06	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	316.3	0	BX	0	10.04	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	316.9	0	BX	0	10.05	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	317.6	0	BX	0	10.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	318.2	0	BX	0	10.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	318.8	0	BX	0	10.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	319.5	0	BX	0	10.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	320.1	0	BX	0	9.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	320.7	0	BX	0	9.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	321.3	0	BX	0	9.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	322.0	0	BX	0	9.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	322.6	0	BX	0	9.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	323.2	0	BX	0	9.89	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	323.8	0	BX	0	9.90	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	324.5	0	BX	0	9.88	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	325.1	0	BX	0	9.88	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	325.7	0	BX	0	9.85	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	326.3	0	BX	0	9.83	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	327.0	0	BX	0	9.81	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	327.6	0	BX	0	9.82	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	328.2	0	BX	0	9.80	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	328.8	0	BX	0	9.77	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	329.5	0	BX	0	9.77	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	330.1	0	BX	0	9.75	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	330.7	0	BX	0	9.77	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	331.3	0	BX	0	9.76	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	332.0	0	BX	0	9.75	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	332.6	0	BX	0	9.75	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	333.2	0	BX	0	9.73	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	333.8	0	BX	0	9.71	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	334.5	0	BX	0	9.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	335.1	0	BX	0	9.67	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	335.7	0	BX	0	9.64	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	336.3	0	BX	0	9.67	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	336.9	0	BX	0	9.64	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	337.6	0	BX	0	9.61	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	338.2	0	BX	0	9.62	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	338.8	0	BX	0	9.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	339.4	0	BX	0	9.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	340.1	0	BX	0	9.58	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	340.7	0	BX	0	9.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	341.3	0	BX	0	9.54	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	341.9	0	BX	0	9.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	342.6	0	BX	0	9.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	343.2	0	BX	0	9.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	343.8	0	BX	0	9.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	344.4	0	BX	0	9.48	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	345.1	0	BX	0	9.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	345.7	0	BX	0	9.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	346.3	0	BX	0	9.45	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	346.9	0	BX	0	9.43	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	347.6	0	BX	0	9.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	348.2	0	BX	0	9.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	348.8	0	BX	0	9.40	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	349.4	0	BX	0	9.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	350.0	0	BX	0	9.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	350.7	0	BX	0	9.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	351.3	0	BX	0	9.41	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	351.9	0	BX	0	9.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	352.5	0	BX	0	9.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	353.2	0	BX	0	9.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	353.8	0	BX	0	9.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	354.4	0	BX	0	9.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	355.0	0	BX	0	9.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	355.7	0	BX	0	9.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	356.3	0	BX	0	9.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	356.9	0	BX	0	9.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	357.5	0	BX	0	9.21	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	358.2	0	BX	0	9.18	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	358.8	0	BX	0	9.20	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	359.4	0	BX	0	9.17	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	360.0	0	BX	0	9.15	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	360.6	0	BX	0	9.14	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	361.3	0	BX	0	9.13	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	361.9	0	BX	0	9.15	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	362.5	0	BX	0	9.13	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	363.1	0	BX	0	9.14	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	363.8	0	BX	0	9.14	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	364.4	0	BX	0	9.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	365.0	0	BX	0	9.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	365.6	0	BX	0	9.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	366.2	0	BX	0	9.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	366.9	0	BX	0	9.09	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	367.5	0	BX	0	9.14	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	368.1	0	BX	0	9.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	368.7	0	BX	0	9.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	369.4	0	BX	0	9.11	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	370.0	0	BX	0	9.07	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	370.6	0	BX	0	9.07	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	371.2	0	BX	0	9.06	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	371.8	0	BX	0	9.05	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	372.5	0	BX	0	9.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	373.1	0	BX	0	9.05	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	373.7	0	BX	0	9.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	374.3	0	BX	0	9.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	375.0	0	BX	0	9.05	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	375.6	0	BX	0	9.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	376.2	0	BX	0	9.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	376.8	0	BX	0	9.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	377.4	0	BX	0	9.04	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	378.1	0	BX	0	9.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	378.7	0	BX	0	9.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	379.3	0	BX	0	8.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	379.9	0	BX	0	8.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	380.5	0	BX	0	8.96	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	381.2	0	BX	0	8.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	381.8	0	BX	0	8.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	382.4	0	BX	0	8.92	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	383.0	0	BX	0	8.92	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	383.7	0	BX	0	8.91	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	384.3	0	BX	0	8.89	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	384.9	0	BX	0	8.89	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	385.5	0	BX	0	8.83	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	386.1	0	BX	0	8.87	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	386.8	0	BX	0	8.84	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	387.4	0	BX	0	8.87	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	388.0	0	BX	0	8.84	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	388.6	0	BX	0	8.79	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	389.2	0	BX	0	8.77	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	389.9	0	BX	0	8.79	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	390.5	0	BX	0	8.77	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	391.1	0	BX	0	8.76	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	391.7	0	BX	0	8.75	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	392.3	0	BX	0	8.73	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	393.0	0	BX	0	8.74	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	393.6	0	BX	0	8.72	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	394.2	0	BX	0	8.71	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	394.8	0	BX	0	8.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	395.4	0	BX	0	8.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	396.1	0	BX	0	8.68	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	396.7	0	BX	0	8.68	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	397.3	0	BX	0	8.68	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	397.9	0	BX	0	8.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	398.5	0	BX	0	8.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	399.2	0	BX	0	8.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	399.8	0	BX	0	8.64	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	400.4	0	BX	0	8.65	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	401.0	0	BX	0	8.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	401.6	0	BX	0	8.61	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	402.3	0	BX	0	8.59	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	402.9	0	BX	0	8.58	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	403.5	0	BX	0	8.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	404.1	0	BX	0	8.59	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	404.7	0	BX	0	8.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	405.4	0	BX	0	8.54	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	406.0	0	BX	0	8.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	406.6	0	BX	0	8.54	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	407.2	0	BX	0	8.51	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	407.8	0	BX	0	8.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	408.5	0	BX	0	8.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	409.1	0	BX	0	8.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	409.7	0	BX	0	8.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	410.3	0	BX	0	8.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	410.9	0	BX	0	8.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	411.6	0	BX	0	8.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	412.2	0	BX	0	8.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	412.8	0	BX	0	8.48	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	413.4	0	BX	0	8.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	414.0	0	BX	0	8.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	414.6	0	BX	0	8.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	415.3	0	BX	0	8.43	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	415.9	0	BX	0	8.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	416.5	0	BX	0	8.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	417.1	0	BX	0	8.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	417.7	0	BX	0	8.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	418.4	0	BX	0	8.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	419.0	0	BX	0	8.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	419.6	0	BX	0	8.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	420.2	0	BX	0	8.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	420.8	0	BX	0	8.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	421.5	0	BX	0	8.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	422.1	0	BX	0	8.33	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	422.7	0	BX	0	8.33	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	423.3	0	BX	0	8.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	423.9	0	BX	0	8.33	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	424.5	0	BX	0	8.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	425.2	0	BX	0	8.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	425.8	0	BX	0	8.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	426.4	0	BX	0	8.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	427.0	0	BX	0	8.27	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	427.6	0	BX	0	8.27	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	428.3	0	BX	0	8.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	428.9	0	BX	0	8.27	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	429.5	0	BX	0	8.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	430.1	0	BX	0	8.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	430.7	0	BX	0	8.21	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	431.3	0	BX	0	8.19	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	432.0	0	BX	0	8.15	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	432.6	0	BX	0	8.15	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	433.2	0	BX	0	8.15	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	433.8	0	BX	0	8.15	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	434.4	0	BX	0	8.14	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	435.0	0	BX	0	8.16	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	435.7	0	BX	0	8.13	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	436.3	0	BX	0	8.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	436.9	0	BX	0	8.14	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	437.5	0	BX	0	8.11	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	438.1	0	BX	0	8.08	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	438.8	0	BX	0	8.06	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	439.4	0	BX	0	8.07	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	440.0	0	BX	0	8.04	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	440.6	0	BX	0	8.04	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	441.2	0	BX	0	8.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	441.8	0	BX	0	7.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	442.5	0	BX	0	8.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	443.1	0	BX	0	8.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	443.7	0	BX	0	8.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	444.3	0	BX	0	8.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	444.9	0	BX	0	8.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	445.5	0	BX	0	8.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	446.2	0	BX	0	8.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	446.8	0	BX	0	8.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	447.4	0	BX	0	7.96	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	448.0	0	BX	0	7.98	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	448.6	0	BX	0	7.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	449.2	0	BX	0	7.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	449.9	0	BX	0	7.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	450.5	0	BX	0	7.91	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	451.1	0	BX	0	7.89	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	451.7	0	BX	0	7.89	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	452.3	0	BX	0	7.88	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	452.9	0	BX	0	7.86	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	453.6	0	BX	0	7.86	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	454.2	0	BX	0	7.83	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	454.8	0	BX	0	7.83	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	455.4	0	BX	0	7.78	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	456.0	0	BX	0	7.77	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	456.6	0	BX	0	7.75	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	457.3	0	BX	0	7.74	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	457.9	0	BX	0	7.72	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	458.5	0	BX	0	7.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	459.1	0	BX	0	7.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	459.7	0	BX	0	7.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	460.3	0	BX	0	7.72	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	460.9	0	BX	0	7.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	461.6	0	BX	0	7.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	462.2	0	BX	0	7.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	462.8	0	BX	0	7.67	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	463.4	0	BX	0	7.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	464.0	0	BX	0	7.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	464.6	0	BX	0	7.65	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	465.3	0	BX	0	7.61	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	465.9	0	BX	0	7.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	466.5	0	BX	0	7.60	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	467.1	0	BX	0	7.59	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	467.7	0	BX	0	7.59	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	468.3	0	BX	0	7.58	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	468.9	0	BX	0	7.59	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	469.6	0	BX	0	7.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	470.2	0	BX	0	7.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	470.8	0	BX	0	7.54	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	471.4	0	BX	0	7.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	472.0	0	BX	0	7.53	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	472.6	0	BX	0	7.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	473.3	0	BX	0	7.51	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	473.9	0	BX	0	7.51	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	474.5	0	BX	0	7.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	475.1	0	BX	0	7.48	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	475.7	0	BX	0	7.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	476.3	0	BX	0	7.43	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	476.9	0	BX	0	7.41	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	477.6	0	BX	0	7.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	478.2	0	BX	0	7.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	478.8	0	BX	0	7.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	479.4	0	BX	0	7.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	480.0	0	BX	0	7.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	480.6	0	BX	0	7.32	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	481.2	0	BX	0	7.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	481.9	0	BX	0	7.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	482.5	0	BX	0	7.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	483.1	0	BX	0	7.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	483.7	0	BX	0	7.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	484.3	0	BX	0	7.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	484.9	0	BX	0	7.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	485.5	0	BX	0	7.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	486.2	0	BX	0	7.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	486.8	0	BX	0	7.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	487.4	0	BX	0	7.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	488.0	0	BX	0	7.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	488.6	0	BX	0	7.22	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	489.2	0	BX	0	7.21	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	489.8	0	BX	0	7.20	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	490.4	0	BX	0	7.19	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	491.1	0	BX	0	7.22	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	491.7	0	BX	0	7.21	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	492.3	0	BX	0	7.21	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	492.9	0	BX	0	7.21	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	493.5	0	BX	0	7.20	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	494.1	0	BX	0	7.18	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	494.7	0	BX	0	7.18	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	495.4	0	BX	0	7.16	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	496.0	0	BX	0	7.15	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	496.6	0	BX	0	7.16	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	497.2	0	BX	0	7.13	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	497.8	0	BX	0	7.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	498.4	0	BX	0	7.15	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	499.0	0	BX	0	7.11	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	499.6	0	BX	0	7.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	500.3	0	BX	0	7.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	500.9	0	BX	0	7.08	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	501.5	0	BX	0	7.07	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	502.1	0	BX	0	7.08	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	502.7	0	BX	0	7.05	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	503.3	0	BX	0	7.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	503.9	0	BX	0	7.05	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	504.5	0	BX	0	7.03	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	505.2	0	BX	0	7.03	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	505.8	0	BX	0	7.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	506.4	0	BX	0	7.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	507.0	0	BX	0	7.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	507.6	0	BX	0	7.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	508.2	0	BX	0	7.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	508.8	0	BX	0	6.98	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	509.4	0	BX	0	7.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	510.1	0	BX	0	7.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	510.7	0	BX	0	7.03	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	511.3	0	BX	0	7.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	511.9	0	BX	0	6.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	512.5	0	BX	0	6.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	513.1	0	BX	0	7.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	513.7	0	BX	0	7.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	514.3	0	BX	0	6.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	515.0	0	BX	0	6.96	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	515.6	0	BX	0	6.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	516.2	0	BX	0	6.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	516.8	0	BX	0	6.92	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	517.4	0	BX	0	6.91	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	518.0	0	BX	0	6.90	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	518.6	0	BX	0	6.90	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	519.2	0	BX	0	6.88	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	519.9	0	BX	0	6.88	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	520.5	0	BX	0	6.87	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	521.1	0	BX	0	6.84	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	521.7	0	BX	0	6.85	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	522.3	0	BX	0	6.83	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	522.9	0	BX	0	6.84	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	523.5	0	BX	0	6.84	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	524.1	0	BX	0	6.82	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	524.7	0	BX	0	6.79	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	525.4	0	BX	0	6.79	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	526.0	0	BX	0	6.81	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	526.6	0	BX	0	6.79	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	527.2	0	BX	0	6.82	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	527.8	0	BX	0	6.77	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	528.4	0	BX	0	6.77	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	529.0	0	BX	0	6.80	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	529.6	0	BX	0	6.76	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	530.2	0	BX	0	6.74	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	530.9	0	BX	0	6.73	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	531.5	0	BX	0	6.75	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	532.1	0	BX	0	6.71	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	532.7	0	BX	0	6.72	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	533.3	0	BX	0	6.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	533.9	0	BX	0	6.67	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	534.5	0	BX	0	6.71	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	535.1	0	BX	0	6.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	535.7	0	BX	0	6.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	536.3	0	BX	0	6.68	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	537.0	0	BX	0	6.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	537.6	0	BX	0	6.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	538.2	0	BX	0	6.67	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	538.8	0	BX	0	6.68	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	539.4	0	BX	0	6.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	540.0	0	BX	0	6.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	540.6	0	BX	0	6.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	541.2	0	BX	0	6.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	541.8	0	BX	0	6.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	542.4	0	BX	0	6.65	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	543.1	0	BX	0	6.65	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	543.7	0	BX	0	6.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	544.3	0	BX	0	6.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	544.9	0	BX	0	6.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	545.5	0	BX	0	6.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	546.1	0	BX	0	6.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	546.7	0	BX	0	6.63	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	547.3	0	BX	0	6.61	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	547.9	0	BX	0	6.59	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	548.5	0	BX	0	6.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	549.2	0	BX	0	6.58	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	549.8	0	BX	0	6.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	550.4	0	BX	0	6.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	551.0	0	BX	0	6.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	551.6	0	BX	0	6.53	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	552.2	0	BX	0	6.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	552.8	0	BX	0	6.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	553.4	0	BX	0	6.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	554.0	0	BX	0	6.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	554.6	0	BX	0	6.54	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	555.2	0	BX	0	6.54	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	555.9	0	BX	0	6.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	556.5	0	BX	0	6.53	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	557.1	0	BX	0	6.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	557.7	0	BX	0	6.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	558.3	0	BX	0	6.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	558.9	0	BX	0	6.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	559.5	0	BX	0	6.54	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	560.1	0	BX	0	6.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	560.7	0	BX	0	6.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	561.3	0	BX	0	6.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	561.9	0	BX	0	6.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	562.6	0	BX	0	6.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	563.2	0	BX	0	6.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	563.8	0	BX	0	6.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	564.4	0	BX	0	6.43	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	565.0	0	BX	0	6.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	565.6	0	BX	0	6.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	566.2	0	BX	0	6.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	566.8	0	BX	0	6.45	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	567.4	0	BX	0	6.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	568.0	0	BX	0	6.41	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	568.6	0	BX	0	6.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	569.2	0	BX	0	6.41	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	569.8	0	BX	0	6.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	570.5	0	BX	0	6.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	571.1	0	BX	0	6.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	571.7	0	BX	0	6.40	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	572.3	0	BX	0	6.38	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	572.9	0	BX	0	6.38	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	573.5	0	BX	0	6.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	574.1	0	BX	0	6.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	574.7	0	BX	0	6.38	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	575.3	0	BX	0	6.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	575.9	0	BX	0	6.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	576.5	0	BX	0	6.34	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	577.1	0	BX	0	6.38	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	577.7	0	BX	0	6.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	578.4	0	BX	0	6.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	579.0	0	BX	0	6.36	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	579.6	0	BX	0	6.35	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	580.2	0	BX	0	6.33	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	580.8	0	BX	0	6.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	581.4	0	BX	0	6.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	582.0	0	BX	0	6.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	582.6	0	BX	0	6.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	583.2	0	BX	0	6.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	583.8	0	BX	0	6.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	584.4	0	BX	0	6.31	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	585.0	0	BX	0	6.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	585.6	0	BX	0	6.27	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	586.2	0	BX	0	6.27	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	586.9	0	BX	0	6.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	587.5	0	BX	0	6.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	588.1	0	BX	0	6.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	588.7	0	BX	0	6.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	589.3	0	BX	0	6.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	589.9	0	BX	0	6.27	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	590.5	0	BX	0	6.24	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	591.1	0	BX	0	6.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	591.7	0	BX	0	6.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	592.3	0	BX	0	6.24	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	592.9	0	BX	0	6.21	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	593.5	0	BX	0	6.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	594.1	0	BX	0	6.21	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	594.7	0	BX	0	6.19	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	595.3	0	BX	0	6.22	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	596.0	0	BX	0	6.20	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	596.6	0	BX	0	6.20	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	597.2	0	BX	0	6.19	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	597.8	0	BX	0	6.19	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	598.4	0	BX	0	6.16	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	599.0	0	BX	0	6.16	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	599.6	0	BX	0	6.16	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	600.2	0	BX	0	6.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	600.8	0	BX	0	6.14	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	601.4	0	BX	0	6.15	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	602.0	0	BX	0	6.16	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	602.6	0	BX	0	6.14	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	603.2	0	BX	0	6.14	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	603.8	0	BX	0	6.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	604.4	0	BX	0	6.13	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	605.0	0	BX	0	6.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	605.6	0	BX	0	6.09	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	606.3	0	BX	0	6.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	606.9	0	BX	0	6.09	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	607.5	0	BX	0	6.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	608.1	0	BX	0	6.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	608.7	0	BX	0	6.09	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	609.3	0	BX	0	6.09	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	609.9	0	BX	0	6.07	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	610.5	0	BX	0	6.05	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	611.1	0	BX	0	6.04	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	611.7	0	BX	0	6.03	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	612.3	0	BX	0	6.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	612.9	0	BX	0	6.04	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	613.5	0	BX	0	6.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	614.1	0	BX	0	6.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	614.7	0	BX	0	6.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	615.3	0	BX	0	5.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	615.9	0	BX	0	5.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	616.5	0	BX	0	5.98	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	617.1	0	BX	0	5.98	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	617.7	0	BX	0	5.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	618.3	0	BX	0	5.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	619.0	0	BX	0	5.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	619.6	0	BX	0	5.96	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	620.2	0	BX	0	6.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	620.8	0	BX	0	5.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	621.4	0	BX	0	5.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	622.0	0	BX	0	5.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	622.6	0	BX	0	5.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	623.2	0	BX	0	5.92	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	623.8	0	BX	0	5.92	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	624.4	0	BX	0	5.90	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	625.0	0	BX	0	5.85	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	625.6	0	BX	0	5.90	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	626.2	0	BX	0	5.88	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	626.8	0	BX	0	5.87	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	627.4	0	BX	0	5.87	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	628.0	0	BX	0	5.87	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	628.6	0	BX	0	5.85	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	629.2	0	BX	0	5.84	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	629.8	0	BX	0	5.84	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	630.4	0	BX	0	5.79	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	631.0	0	BX	0	5.81	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	631.6	0	BX	0	5.80	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	632.2	0	BX	0	5.82	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	632.8	0	BX	0	5.79	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	633.4	0	BX	0	5.76	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	634.1	0	BX	0	5.75	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	634.7	0	BX	0	5.76	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	635.3	0	BX	0	5.75	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	635.9	0	BX	0	5.72	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	636.5	0	BX	0	5.74	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	637.1	0	BX	0	5.72	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	637.7	0	BX	0	5.74	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	638.3	0	BX	0	5.73	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	638.9	0	BX	0	5.71	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	639.5	0	BX	0	5.72	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	640.1	0	BX	0	5.72	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	640.7	0	BX	0	5.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	641.3	0	BX	0	5.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	641.9	0	BX	0	5.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	642.5	0	BX	0	5.68	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	643.1	0	BX	0	5.71	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	643.7	0	BX	0	5.68	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	644.3	0	BX	0	5.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	644.9	0	BX	0	5.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	645.5	0	BX	0	5.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	646.1	0	BX	0	5.67	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	646.7	0	BX	0	5.68	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	647.3	0	BX	0	5.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	647.9	0	BX	0	5.65	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	648.5	0	BX	0	5.69	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	649.1	0	BX	0	5.67	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	649.7	0	BX	0	5.67	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	650.3	0	BX	0	5.70	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	650.9	0	BX	0	5.68	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	651.5	0	BX	0	5.66	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	652.1	0	BX	0	5.68	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	652.7	0	BX	0	5.68	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	653.3	0	BX	0	5.64	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	653.9	0	BX	0	5.64	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	654.5	0	BX	0	5.61	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	655.1	0	BX	0	5.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	655.7	0	BX	0	5.59	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	656.3	0	BX	0	5.58	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	657.0	0	BX	0	5.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	657.6	0	BX	0	5.56	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	658.2	0	BX	0	5.58	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	658.8	0	BX	0	5.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	659.4	0	BX	0	5.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	660.0	0	BX	0	5.59	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	660.6	0	BX	0	5.54	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	661.2	0	BX	0	5.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	661.8	0	BX	0	5.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	662.4	0	BX	0	5.57	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	663.0	0	BX	0	5.55	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	663.6	0	BX	0	5.53	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	664.2	0	BX	0	5.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	664.8	0	BX	0	5.51	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	665.4	0	BX	0	5.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	666.0	0	BX	0	5.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	666.6	0	BX	0	5.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	667.2	0	BX	0	5.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	667.8	0	BX	0	5.53	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	668.4	0	BX	0	5.51	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	669.0	0	BX	0	5.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	669.6	0	BX	0	5.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	670.2	0	BX	0	5.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	670.8	0	BX	0	5.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	671.4	0	BX	0	5.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	672.0	0	BX	0	5.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	672.6	0	BX	0	5.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	673.2	0	BX	0	5.52	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	673.8	0	BX	0	5.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	674.4	0	BX	0	5.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	675.0	0	BX	0	5.50	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	675.6	0	BX	0	5.48	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	676.2	0	BX	0	5.48	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	676.8	0	BX	0	5.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	677.4	0	BX	0	5.48	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	678.0	0	BX	0	5.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	678.6	0	BX	0	5.49	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	679.2	0	BX	0	5.47	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	679.8	0	BX	0	5.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	680.4	0	BX	0	5.48	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	681.0	0	BX	0	5.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	681.6	0	BX	0	5.45	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	682.2	0	BX	0	5.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	682.8	0	BX	0	5.46	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	683.4	0	BX	0	5.43	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	684.0	0	BX	0	5.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	684.6	0	BX	0	5.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	685.2	0	BX	0	5.40	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	685.8	0	BX	0	5.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	686.4	0	BX	0	5.43	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	687.0	0	BX	0	5.44	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	687.6	0	BX	0	5.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	688.2	0	BX	0	5.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	688.8	0	BX	0	5.41	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	689.4	0	BX	0	5.42	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	690.0	0	BX	0	5.41	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	690.6	0	BX	0	5.38	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	691.2	0	BX	0	5.40	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	691.8	0	BX	0	5.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	692.4	0	BX	0	5.41	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	693.0	0	BX	0	5.40	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	693.6	0	BX	0	5.39	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	694.2	0	BX	0	5.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	694.8	0	BX	0	5.38	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	695.4	0	BX	0	5.37	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	696.0	0	BX	0	5.33	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	696.6	0	BX	0	5.33	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	697.2	0	BX	0	5.30	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	697.8	0	BX	0	5.33	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	698.4	0	BX	0	5.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	699.0	0	BX	0	5.29	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	699.6	0	BX	0	5.27	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	700.2	0	BX	0	5.27	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	700.8	0	BX	0	5.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	701.4	0	BX	0	5.24	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	702.0	0	BX	0	5.24	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	702.6	0	BX	0	5.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	703.2	0	BX	0	5.25	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	703.8	0	BX	0	5.24	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	704.4	0	BX	0	5.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	705.0	0	BX	0	5.26	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	705.6	0	BX	0	5.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	706.1	0	BX	0	5.22	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	706.7	0	BX	0	5.22	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	707.3	0	BX	0	5.22	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	707.9	0	BX	0	5.21	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	708.5	0	BX	0	5.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	709.1	0	BX	0	5.21	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	709.7	0	BX	0	5.18	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	710.3	0	BX	0	5.23	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	710.9	0	BX	0	5.20	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	711.5	0	BX	0	5.18	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	712.1	0	BX	0	5.17	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	712.7	0	BX	0	5.17	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	713.3	0	BX	0	5.15	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	713.9	0	BX	0	5.17	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	714.5	0	BX	0	5.15	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	715.1	0	BX	0	5.11	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	715.7	0	BX	0	5.16	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	716.3	0	BX	0	5.14	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	716.9	0	BX	0	5.14	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	717.5	0	BX	0	5.13	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	718.1	0	BX	0	5.13	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	718.7	0	BX	0	5.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	719.3	0	BX	0	5.11	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	719.9	0	BX	0	5.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	720.5	0	BX	0	5.07	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	721.1	0	BX	0	5.10	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	721.7	0	BX	0	5.09	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	722.3	0	BX	0	5.12	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	722.9	0	BX	0	5.09	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	723.5	0	BX	0	5.09	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	724.1	0	BX	0	5.07	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	724.7	0	BX	0	5.06	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	725.3	0	BX	0	5.05	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	725.9	0	BX	0	5.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	726.5	0	BX	0	5.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	727.1	0	BX	0	5.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	727.7	0	BX	0	5.03	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	728.3	0	BX	0	5.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	728.8	0	BX	0	5.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	729.4	0	BX	0	5.01	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	730.0	0	BX	0	5.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	730.6	0	BX	0	5.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	731.2	0	BX	0	4.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	731.8	0	BX	0	4.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	732.4	0	BX	0	4.98	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	733.0	0	BX	0	5.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	733.6	0	BX	0	5.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	734.2	0	BX	0	5.00	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	734.8	0	BX	0	5.02	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	735.4	0	BX	0	4.98	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	736.0	0	BX	0	4.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	736.6	0	BX	0	4.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	737.2	0	BX	0	4.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	737.8	0	BX	0	4.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	738.4	0	BX	0	4.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	739.0	0	BX	0	4.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	739.6	0	BX	0	4.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	740.2	0	BX	0	4.99	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	740.8	0	BX	0	4.96	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	741.4	0	BX	0	4.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	742.0	0	BX	0	4.96	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	742.6	0	BX	0	4.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	743.2	0	BX	0	4.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	743.8	0	BX	0	4.97	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	744.3	0	BX	0	4.96	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	744.9	0	BX	0	4.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	745.5	0	BX	0	4.96	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	746.1	0	BX	0	4.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	746.7	0	BX	0	4.96	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	747.3	0	BX	0	4.95	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	747.9	0	BX	0	4.94	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	748.5	0	BX	0	4.91	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	749.1	0	BX	0	4.92	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	749.7	0	BX	0	4.92	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	750.3	0	BX	0	4.88	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	750.9	0	BX	0	4.91	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	751.5	0	BX	0	4.90	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	752.1	0	BX	0	4.91	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	752.7	0	BX	0	4.88	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	753.3	0	BX	0	4.88	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	753.9	0	BX	0	4.87	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	754.5	0	BX	0	4.88	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	755.1	0	BX	0	4.87	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	755.7	0	BX	0	4.85	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	756.2	0	BX	0	4.86	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	756.8	0	BX	0	4.84	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	757.4	0	BX	0	4.87	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	758.0	0	BX	0	4.86	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	758.6	0	BX	0	4.86	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	759.2	0	BX	0	4.86	0
@121___199351	002	C	07/05/1993	06:07	8.0333	-16.9667	0	759.8	0	BX	0	4.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	0.6	0	BX	0	19.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	1.3	0	BX	0	18.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	1.9	0	BX	0	18.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	2.6	0	BX	0	18.18	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	3.2	0	BX	0	18.12	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	3.9	0	BX	0	18.11	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	4.5	0	BX	0	18.03	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	5.2	0	BX	0	18.08	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	5.8	0	BX	0	18.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	6.5	0	BX	0	18.02	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	7.1	0	BX	0	18.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	7.8	0	BX	0	18.00	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	8.4	0	BX	0	18.00	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	9.1	0	BX	0	17.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	9.7	0	BX	0	17.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	10.4	0	BX	0	17.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	11.0	0	BX	0	17.92	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	11.6	0	BX	0	17.90	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	12.3	0	BX	0	17.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	12.9	0	BX	0	17.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	13.6	0	BX	0	17.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	14.2	0	BX	0	17.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	14.9	0	BX	0	17.86	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	15.5	0	BX	0	17.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	16.2	0	BX	0	17.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	16.8	0	BX	0	17.84	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	17.5	0	BX	0	17.84	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	18.1	0	BX	0	17.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	18.8	0	BX	0	17.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	19.4	0	BX	0	17.82	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	20.0	0	BX	0	17.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	20.7	0	BX	0	17.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	21.3	0	BX	0	17.79	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	22.0	0	BX	0	17.77	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	22.6	0	BX	0	17.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	23.3	0	BX	0	17.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	23.9	0	BX	0	17.66	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	24.6	0	BX	0	17.61	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	25.2	0	BX	0	17.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	25.9	0	BX	0	17.47	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	26.5	0	BX	0	17.37	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	27.1	0	BX	0	17.33	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	27.8	0	BX	0	17.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	28.4	0	BX	0	17.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	29.1	0	BX	0	17.21	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	29.7	0	BX	0	17.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	30.4	0	BX	0	17.16	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	31.0	0	BX	0	17.15	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	31.7	0	BX	0	17.17	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	32.3	0	BX	0	17.14	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	33.0	0	BX	0	17.13	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	33.6	0	BX	0	17.17	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	34.2	0	BX	0	17.13	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	34.9	0	BX	0	17.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	35.5	0	BX	0	17.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	36.2	0	BX	0	17.11	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	36.8	0	BX	0	17.08	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	37.5	0	BX	0	17.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	38.1	0	BX	0	17.07	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	38.8	0	BX	0	17.05	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	39.4	0	BX	0	17.08	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	40.0	0	BX	0	17.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	40.7	0	BX	0	17.02	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	41.3	0	BX	0	16.93	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	42.0	0	BX	0	16.84	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	42.6	0	BX	0	16.79	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	43.3	0	BX	0	16.77	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	43.9	0	BX	0	16.75	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	44.6	0	BX	0	16.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	45.2	0	BX	0	16.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	45.8	0	BX	0	16.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	46.5	0	BX	0	16.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	47.1	0	BX	0	16.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	47.8	0	BX	0	16.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	48.4	0	BX	0	16.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	49.1	0	BX	0	16.47	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	49.7	0	BX	0	16.45	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	50.4	0	BX	0	16.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	51.0	0	BX	0	16.36	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	51.6	0	BX	0	16.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	52.3	0	BX	0	16.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	52.9	0	BX	0	16.22	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	53.6	0	BX	0	16.18	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	54.2	0	BX	0	16.11	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	54.9	0	BX	0	16.08	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	55.5	0	BX	0	16.05	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	56.1	0	BX	0	16.00	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	56.8	0	BX	0	15.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	57.4	0	BX	0	15.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	58.1	0	BX	0	15.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	58.7	0	BX	0	15.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	59.4	0	BX	0	15.95	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	60.0	0	BX	0	15.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	60.6	0	BX	0	15.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	61.3	0	BX	0	15.92	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	61.9	0	BX	0	15.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	62.6	0	BX	0	15.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	63.2	0	BX	0	15.79	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	63.9	0	BX	0	15.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	64.5	0	BX	0	15.77	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	65.1	0	BX	0	15.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	65.8	0	BX	0	15.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	66.4	0	BX	0	15.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	67.1	0	BX	0	15.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	67.7	0	BX	0	15.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	68.4	0	BX	0	15.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	69.0	0	BX	0	15.57	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	69.6	0	BX	0	15.59	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	70.3	0	BX	0	15.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	70.9	0	BX	0	15.52	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	71.6	0	BX	0	15.55	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	72.2	0	BX	0	15.50	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	72.9	0	BX	0	15.48	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	73.5	0	BX	0	15.45	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	74.1	0	BX	0	15.43	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	74.8	0	BX	0	15.37	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	75.4	0	BX	0	15.34	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	76.1	0	BX	0	15.29	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	76.7	0	BX	0	15.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	77.4	0	BX	0	15.20	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	78.0	0	BX	0	15.16	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	78.6	0	BX	0	15.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	79.3	0	BX	0	15.02	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	79.9	0	BX	0	14.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	80.6	0	BX	0	14.86	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	81.2	0	BX	0	14.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	81.8	0	BX	0	14.79	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	82.5	0	BX	0	14.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	83.1	0	BX	0	14.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	83.8	0	BX	0	14.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	84.4	0	BX	0	14.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	85.1	0	BX	0	14.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	85.7	0	BX	0	14.61	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	86.3	0	BX	0	14.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	87.0	0	BX	0	14.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	87.6	0	BX	0	14.61	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	88.3	0	BX	0	14.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	88.9	0	BX	0	14.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	89.5	0	BX	0	14.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	90.2	0	BX	0	14.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	90.8	0	BX	0	14.61	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	91.5	0	BX	0	14.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	92.1	0	BX	0	14.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	92.7	0	BX	0	14.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	93.4	0	BX	0	14.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	94.0	0	BX	0	14.49	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	94.7	0	BX	0	14.44	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	95.3	0	BX	0	14.37	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	96.0	0	BX	0	14.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	96.6	0	BX	0	14.12	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	97.2	0	BX	0	14.06	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	97.9	0	BX	0	14.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	98.5	0	BX	0	13.99	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	99.2	0	BX	0	13.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	99.8	0	BX	0	13.98	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	100.4	0	BX	0	13.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	101.1	0	BX	0	13.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	101.7	0	BX	0	13.92	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	102.4	0	BX	0	13.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	103.0	0	BX	0	13.84	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	103.6	0	BX	0	13.90	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	104.3	0	BX	0	13.89	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	104.9	0	BX	0	13.89	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	105.6	0	BX	0	13.86	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	106.2	0	BX	0	13.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	106.8	0	BX	0	13.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	107.5	0	BX	0	13.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	108.1	0	BX	0	13.75	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	108.8	0	BX	0	13.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	109.4	0	BX	0	13.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	110.0	0	BX	0	13.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	110.7	0	BX	0	13.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	111.3	0	BX	0	13.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	112.0	0	BX	0	13.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	112.6	0	BX	0	13.59	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	113.2	0	BX	0	13.57	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	113.9	0	BX	0	13.57	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	114.5	0	BX	0	13.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	115.2	0	BX	0	13.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	115.8	0	BX	0	13.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	116.4	0	BX	0	13.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	117.1	0	BX	0	13.47	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	117.7	0	BX	0	13.47	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	118.4	0	BX	0	13.44	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	119.0	0	BX	0	13.39	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	119.6	0	BX	0	13.35	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	120.3	0	BX	0	13.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	120.9	0	BX	0	13.28	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	121.5	0	BX	0	13.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	122.2	0	BX	0	13.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	122.8	0	BX	0	13.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	123.5	0	BX	0	13.22	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	124.1	0	BX	0	13.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	124.7	0	BX	0	13.21	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	125.4	0	BX	0	13.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	126.0	0	BX	0	13.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	126.7	0	BX	0	13.18	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	127.3	0	BX	0	13.16	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	127.9	0	BX	0	13.20	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	128.6	0	BX	0	13.16	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	129.2	0	BX	0	13.15	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	129.9	0	BX	0	13.16	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	130.5	0	BX	0	13.08	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	131.1	0	BX	0	13.07	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	131.8	0	BX	0	13.06	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	132.4	0	BX	0	13.03	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	133.0	0	BX	0	12.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	133.7	0	BX	0	12.99	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	134.3	0	BX	0	12.93	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	135.0	0	BX	0	12.92	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	135.6	0	BX	0	12.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	136.2	0	BX	0	12.89	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	136.9	0	BX	0	12.89	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	137.5	0	BX	0	12.89	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	138.2	0	BX	0	12.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	138.8	0	BX	0	12.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	139.4	0	BX	0	12.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	140.1	0	BX	0	12.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	140.7	0	BX	0	12.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	141.3	0	BX	0	12.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	142.0	0	BX	0	12.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	142.6	0	BX	0	12.89	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	143.3	0	BX	0	12.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	143.9	0	BX	0	12.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	144.5	0	BX	0	12.82	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	145.2	0	BX	0	12.82	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	145.8	0	BX	0	12.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	146.4	0	BX	0	12.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	147.1	0	BX	0	12.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	147.7	0	BX	0	12.73	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	148.4	0	BX	0	12.70	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	149.0	0	BX	0	12.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	149.6	0	BX	0	12.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	150.3	0	BX	0	12.61	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	150.9	0	BX	0	12.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	151.5	0	BX	0	12.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	152.2	0	BX	0	12.61	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	152.8	0	BX	0	12.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	153.4	0	BX	0	12.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	154.1	0	BX	0	12.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	154.7	0	BX	0	12.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	155.4	0	BX	0	12.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	156.0	0	BX	0	12.66	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	156.6	0	BX	0	12.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	157.3	0	BX	0	12.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	157.9	0	BX	0	12.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	158.5	0	BX	0	12.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	159.2	0	BX	0	12.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	159.8	0	BX	0	12.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	160.5	0	BX	0	12.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	161.1	0	BX	0	12.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	161.7	0	BX	0	12.61	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	162.4	0	BX	0	12.55	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	163.0	0	BX	0	12.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	163.6	0	BX	0	12.55	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	164.3	0	BX	0	12.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	164.9	0	BX	0	12.49	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	165.5	0	BX	0	12.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	166.2	0	BX	0	12.49	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	166.8	0	BX	0	12.49	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	167.4	0	BX	0	12.49	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	168.1	0	BX	0	12.45	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	168.7	0	BX	0	12.42	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	169.4	0	BX	0	12.39	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	170.0	0	BX	0	12.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	170.6	0	BX	0	12.36	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	171.3	0	BX	0	12.35	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	171.9	0	BX	0	12.35	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	172.5	0	BX	0	12.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	173.2	0	BX	0	12.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	173.8	0	BX	0	12.33	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	174.4	0	BX	0	12.31	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	175.1	0	BX	0	12.29	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	175.7	0	BX	0	12.28	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	176.3	0	BX	0	12.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	177.0	0	BX	0	12.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	177.6	0	BX	0	12.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	178.3	0	BX	0	12.22	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	178.9	0	BX	0	12.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	179.5	0	BX	0	12.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	180.2	0	BX	0	12.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	180.8	0	BX	0	12.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	181.4	0	BX	0	12.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	182.1	0	BX	0	12.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	182.7	0	BX	0	12.28	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	183.3	0	BX	0	12.28	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	184.0	0	BX	0	12.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	184.6	0	BX	0	12.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	185.2	0	BX	0	12.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	185.9	0	BX	0	12.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	186.5	0	BX	0	12.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	187.1	0	BX	0	12.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	187.8	0	BX	0	12.22	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	188.4	0	BX	0	12.21	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	189.0	0	BX	0	12.17	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	189.7	0	BX	0	12.17	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	190.3	0	BX	0	12.17	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	190.9	0	BX	0	12.14	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	191.6	0	BX	0	12.15	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	192.2	0	BX	0	12.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	192.9	0	BX	0	12.05	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	193.5	0	BX	0	12.05	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	194.1	0	BX	0	11.99	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	194.8	0	BX	0	11.98	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	195.4	0	BX	0	11.98	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	196.0	0	BX	0	11.99	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	196.7	0	BX	0	11.93	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	197.3	0	BX	0	11.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	197.9	0	BX	0	11.90	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	198.6	0	BX	0	11.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	199.2	0	BX	0	11.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	199.8	0	BX	0	11.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	200.5	0	BX	0	11.86	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	201.1	0	BX	0	11.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	201.7	0	BX	0	11.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	202.4	0	BX	0	11.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	203.0	0	BX	0	11.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	203.6	0	BX	0	11.79	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	204.3	0	BX	0	11.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	204.9	0	BX	0	11.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	205.5	0	BX	0	11.77	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	206.2	0	BX	0	11.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	206.8	0	BX	0	11.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	207.4	0	BX	0	11.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	208.1	0	BX	0	11.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	208.7	0	BX	0	11.61	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	209.3	0	BX	0	11.59	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	210.0	0	BX	0	11.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	210.6	0	BX	0	11.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	211.2	0	BX	0	11.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	211.9	0	BX	0	11.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	212.5	0	BX	0	11.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	213.1	0	BX	0	11.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	213.8	0	BX	0	11.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	214.4	0	BX	0	11.52	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	215.0	0	BX	0	11.47	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	215.7	0	BX	0	11.44	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	216.3	0	BX	0	11.40	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	216.9	0	BX	0	11.36	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	217.6	0	BX	0	11.36	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	218.2	0	BX	0	11.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	218.8	0	BX	0	11.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	219.4	0	BX	0	11.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	220.1	0	BX	0	11.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	220.7	0	BX	0	11.24	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	221.3	0	BX	0	11.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	222.0	0	BX	0	11.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	222.6	0	BX	0	11.13	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	223.2	0	BX	0	11.14	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	223.9	0	BX	0	11.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	224.5	0	BX	0	11.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	225.1	0	BX	0	11.11	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	225.8	0	BX	0	11.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	226.4	0	BX	0	11.01	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	227.0	0	BX	0	11.00	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	227.7	0	BX	0	10.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	228.3	0	BX	0	10.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	228.9	0	BX	0	10.99	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	229.6	0	BX	0	10.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	230.2	0	BX	0	10.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	230.8	0	BX	0	10.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	231.5	0	BX	0	10.90	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	232.1	0	BX	0	10.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	232.7	0	BX	0	10.86	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	233.4	0	BX	0	10.84	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	234.0	0	BX	0	10.82	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	234.6	0	BX	0	10.82	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	235.2	0	BX	0	10.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	235.9	0	BX	0	10.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	236.5	0	BX	0	10.73	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	237.1	0	BX	0	10.73	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	237.8	0	BX	0	10.73	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	238.4	0	BX	0	10.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	239.0	0	BX	0	10.70	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	239.7	0	BX	0	10.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	240.3	0	BX	0	10.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	240.9	0	BX	0	10.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	241.6	0	BX	0	10.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	242.2	0	BX	0	10.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	242.8	0	BX	0	10.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	243.4	0	BX	0	10.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	244.1	0	BX	0	10.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	244.7	0	BX	0	10.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	245.3	0	BX	0	10.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	246.0	0	BX	0	10.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	246.6	0	BX	0	10.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	247.2	0	BX	0	10.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	247.9	0	BX	0	10.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	248.5	0	BX	0	10.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	249.1	0	BX	0	10.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	249.8	0	BX	0	10.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	250.4	0	BX	0	10.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	251.0	0	BX	0	10.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	251.6	0	BX	0	10.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	252.3	0	BX	0	10.59	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	252.9	0	BX	0	10.56	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	253.5	0	BX	0	10.52	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	254.2	0	BX	0	10.47	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	254.8	0	BX	0	10.50	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	255.4	0	BX	0	10.48	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	256.1	0	BX	0	10.48	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	256.7	0	BX	0	10.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	257.3	0	BX	0	10.47	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	257.9	0	BX	0	10.42	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	258.6	0	BX	0	10.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	259.2	0	BX	0	10.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	259.8	0	BX	0	10.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	260.5	0	BX	0	10.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	261.1	0	BX	0	10.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	261.7	0	BX	0	10.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	262.4	0	BX	0	10.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	263.0	0	BX	0	10.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	263.6	0	BX	0	10.29	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	264.2	0	BX	0	10.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	264.9	0	BX	0	10.24	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	265.5	0	BX	0	10.24	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	266.1	0	BX	0	10.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	266.8	0	BX	0	10.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	267.4	0	BX	0	10.22	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	268.0	0	BX	0	10.18	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	268.6	0	BX	0	10.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	269.3	0	BX	0	10.20	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	269.9	0	BX	0	10.20	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	270.5	0	BX	0	10.18	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	271.2	0	BX	0	10.12	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	271.8	0	BX	0	10.06	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	272.4	0	BX	0	10.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	273.0	0	BX	0	9.98	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	273.7	0	BX	0	9.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	274.3	0	BX	0	10.00	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	274.9	0	BX	0	9.98	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	275.6	0	BX	0	9.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	276.2	0	BX	0	9.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	276.8	0	BX	0	9.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	277.4	0	BX	0	9.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	278.1	0	BX	0	9.79	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	278.7	0	BX	0	9.77	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	279.3	0	BX	0	9.75	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	280.0	0	BX	0	9.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	280.6	0	BX	0	9.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	281.2	0	BX	0	9.82	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	281.8	0	BX	0	9.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	282.5	0	BX	0	9.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	283.1	0	BX	0	9.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	283.7	0	BX	0	9.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	284.4	0	BX	0	9.79	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	285.0	0	BX	0	9.77	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	285.6	0	BX	0	9.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	286.2	0	BX	0	9.77	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	286.9	0	BX	0	9.75	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	287.5	0	BX	0	9.75	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	288.1	0	BX	0	9.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	288.7	0	BX	0	9.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	289.4	0	BX	0	9.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	290.0	0	BX	0	9.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	290.6	0	BX	0	9.66	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	291.3	0	BX	0	9.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	291.9	0	BX	0	9.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	292.5	0	BX	0	9.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	293.1	0	BX	0	9.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	293.8	0	BX	0	9.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	294.4	0	BX	0	9.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	295.0	0	BX	0	9.59	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	295.7	0	BX	0	9.57	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	296.3	0	BX	0	9.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	296.9	0	BX	0	9.50	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	297.5	0	BX	0	9.47	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	298.2	0	BX	0	9.47	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	298.8	0	BX	0	9.41	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	299.4	0	BX	0	9.40	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	300.0	0	BX	0	9.43	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	300.7	0	BX	0	9.39	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	301.3	0	BX	0	9.39	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	301.9	0	BX	0	9.39	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	302.5	0	BX	0	9.39	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	303.2	0	BX	0	9.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	303.8	0	BX	0	9.37	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	304.4	0	BX	0	9.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	305.1	0	BX	0	9.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	305.7	0	BX	0	9.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	306.3	0	BX	0	9.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	306.9	0	BX	0	9.21	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	307.6	0	BX	0	9.20	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	308.2	0	BX	0	9.17	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	308.8	0	BX	0	9.18	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	309.4	0	BX	0	9.15	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	310.1	0	BX	0	9.13	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	310.7	0	BX	0	9.12	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	311.3	0	BX	0	9.06	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	311.9	0	BX	0	9.05	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	312.6	0	BX	0	9.01	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	313.2	0	BX	0	9.01	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	313.8	0	BX	0	9.02	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	314.4	0	BX	0	8.98	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	315.1	0	BX	0	8.98	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	315.7	0	BX	0	8.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	316.3	0	BX	0	8.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	316.9	0	BX	0	8.93	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	317.6	0	BX	0	8.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	318.2	0	BX	0	8.93	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	318.8	0	BX	0	8.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	319.5	0	BX	0	8.95	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	320.1	0	BX	0	8.89	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	320.7	0	BX	0	8.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	321.3	0	BX	0	8.86	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	322.0	0	BX	0	8.86	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	322.6	0	BX	0	8.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	323.2	0	BX	0	8.86	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	323.8	0	BX	0	8.84	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	324.5	0	BX	0	8.84	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	325.1	0	BX	0	8.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	325.7	0	BX	0	8.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	326.3	0	BX	0	8.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	327.0	0	BX	0	8.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	327.6	0	BX	0	8.77	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	328.2	0	BX	0	8.75	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	328.8	0	BX	0	8.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	329.5	0	BX	0	8.77	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	330.1	0	BX	0	8.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	330.7	0	BX	0	8.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	331.3	0	BX	0	8.77	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	332.0	0	BX	0	8.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	332.6	0	BX	0	8.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	333.2	0	BX	0	8.75	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	333.8	0	BX	0	8.73	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	334.5	0	BX	0	8.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	335.1	0	BX	0	8.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	335.7	0	BX	0	8.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	336.3	0	BX	0	8.70	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	336.9	0	BX	0	8.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	337.6	0	BX	0	8.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	338.2	0	BX	0	8.70	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	338.8	0	BX	0	8.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	339.4	0	BX	0	8.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	340.1	0	BX	0	8.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	340.7	0	BX	0	8.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	341.3	0	BX	0	8.66	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	341.9	0	BX	0	8.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	342.6	0	BX	0	8.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	343.2	0	BX	0	8.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	343.8	0	BX	0	8.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	344.4	0	BX	0	8.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	345.1	0	BX	0	8.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	345.7	0	BX	0	8.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	346.3	0	BX	0	8.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	346.9	0	BX	0	8.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	347.6	0	BX	0	8.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	348.2	0	BX	0	8.59	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	348.8	0	BX	0	8.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	349.4	0	BX	0	8.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	350.0	0	BX	0	8.57	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	350.7	0	BX	0	8.59	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	351.3	0	BX	0	8.56	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	351.9	0	BX	0	8.56	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	352.5	0	BX	0	8.55	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	353.2	0	BX	0	8.52	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	353.8	0	BX	0	8.46	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	354.4	0	BX	0	8.44	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	355.0	0	BX	0	8.42	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	355.7	0	BX	0	8.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	356.3	0	BX	0	8.36	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	356.9	0	BX	0	8.37	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	357.5	0	BX	0	8.36	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	358.2	0	BX	0	8.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	358.8	0	BX	0	8.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	359.4	0	BX	0	8.39	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	360.0	0	BX	0	8.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	360.6	0	BX	0	8.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	361.3	0	BX	0	8.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	361.9	0	BX	0	8.33	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	362.5	0	BX	0	8.34	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	363.1	0	BX	0	8.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	363.8	0	BX	0	8.31	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	364.4	0	BX	0	8.29	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	365.0	0	BX	0	8.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	365.6	0	BX	0	8.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	366.2	0	BX	0	8.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	366.9	0	BX	0	8.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	367.5	0	BX	0	8.22	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	368.1	0	BX	0	8.21	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	368.7	0	BX	0	8.21	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	369.4	0	BX	0	8.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	370.0	0	BX	0	8.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	370.6	0	BX	0	8.21	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	371.2	0	BX	0	8.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	371.8	0	BX	0	8.18	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	372.5	0	BX	0	8.17	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	373.1	0	BX	0	8.17	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	373.7	0	BX	0	8.13	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	374.3	0	BX	0	8.18	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	375.0	0	BX	0	8.14	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	375.6	0	BX	0	8.13	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	376.2	0	BX	0	8.17	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	376.8	0	BX	0	8.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	377.4	0	BX	0	8.09	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	378.1	0	BX	0	8.06	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	378.7	0	BX	0	8.05	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	379.3	0	BX	0	8.01	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	379.9	0	BX	0	8.06	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	380.5	0	BX	0	8.02	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	381.2	0	BX	0	8.01	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	381.8	0	BX	0	8.02	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	382.4	0	BX	0	8.01	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	383.0	0	BX	0	8.01	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	383.7	0	BX	0	7.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	384.3	0	BX	0	7.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	384.9	0	BX	0	7.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	385.5	0	BX	0	7.90	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	386.1	0	BX	0	7.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	386.8	0	BX	0	7.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	387.4	0	BX	0	7.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	388.0	0	BX	0	7.89	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	388.6	0	BX	0	7.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	389.2	0	BX	0	7.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	389.9	0	BX	0	7.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	390.5	0	BX	0	7.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	391.1	0	BX	0	7.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	391.7	0	BX	0	7.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	392.3	0	BX	0	7.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	393.0	0	BX	0	7.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	393.6	0	BX	0	7.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	394.2	0	BX	0	7.84	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	394.8	0	BX	0	7.82	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	395.4	0	BX	0	7.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	396.1	0	BX	0	7.78	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	396.7	0	BX	0	7.79	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	397.3	0	BX	0	7.78	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	397.9	0	BX	0	7.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	398.5	0	BX	0	7.73	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	399.2	0	BX	0	7.75	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	399.8	0	BX	0	7.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	400.4	0	BX	0	7.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	401.0	0	BX	0	7.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	401.6	0	BX	0	7.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	402.3	0	BX	0	7.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	402.9	0	BX	0	7.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	403.5	0	BX	0	7.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	404.1	0	BX	0	7.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	404.7	0	BX	0	7.66	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	405.4	0	BX	0	7.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	406.0	0	BX	0	7.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	406.6	0	BX	0	7.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	407.2	0	BX	0	7.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	407.8	0	BX	0	7.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	408.5	0	BX	0	7.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	409.1	0	BX	0	7.57	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	409.7	0	BX	0	7.57	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	410.3	0	BX	0	7.55	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	410.9	0	BX	0	7.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	411.6	0	BX	0	7.56	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	412.2	0	BX	0	7.55	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	412.8	0	BX	0	7.59	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	413.4	0	BX	0	7.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	414.0	0	BX	0	7.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	414.6	0	BX	0	7.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	415.3	0	BX	0	7.48	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	415.9	0	BX	0	7.43	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	416.5	0	BX	0	7.40	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	417.1	0	BX	0	7.39	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	417.7	0	BX	0	7.36	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	418.4	0	BX	0	7.36	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	419.0	0	BX	0	7.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	419.6	0	BX	0	7.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	420.2	0	BX	0	7.39	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	420.8	0	BX	0	7.37	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	421.5	0	BX	0	7.34	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	422.1	0	BX	0	7.34	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	422.7	0	BX	0	7.34	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	423.3	0	BX	0	7.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	423.9	0	BX	0	7.31	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	424.5	0	BX	0	7.33	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	425.2	0	BX	0	7.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	425.8	0	BX	0	7.33	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	426.4	0	BX	0	7.33	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	427.0	0	BX	0	7.31	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	427.6	0	BX	0	7.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	428.3	0	BX	0	7.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	428.9	0	BX	0	7.29	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	429.5	0	BX	0	7.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	430.1	0	BX	0	7.28	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	430.7	0	BX	0	7.29	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	431.3	0	BX	0	7.28	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	432.0	0	BX	0	7.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	432.6	0	BX	0	7.28	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	433.2	0	BX	0	7.28	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	433.8	0	BX	0	7.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	434.4	0	BX	0	7.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	435.0	0	BX	0	7.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	435.7	0	BX	0	7.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	436.3	0	BX	0	7.25	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	436.9	0	BX	0	7.20	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	437.5	0	BX	0	7.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	438.1	0	BX	0	7.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	438.8	0	BX	0	7.16	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	439.4	0	BX	0	7.15	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	440.0	0	BX	0	7.15	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	440.6	0	BX	0	7.14	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	441.2	0	BX	0	7.11	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	441.8	0	BX	0	7.14	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	442.5	0	BX	0	7.11	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	443.1	0	BX	0	7.09	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	443.7	0	BX	0	7.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	444.3	0	BX	0	7.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	444.9	0	BX	0	7.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	445.5	0	BX	0	7.08	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	446.2	0	BX	0	7.08	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	446.8	0	BX	0	7.05	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	447.4	0	BX	0	7.03	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	448.0	0	BX	0	7.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	448.6	0	BX	0	7.00	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	449.2	0	BX	0	6.99	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	449.9	0	BX	0	7.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	450.5	0	BX	0	7.03	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	451.1	0	BX	0	7.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	451.7	0	BX	0	7.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	452.3	0	BX	0	7.02	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	452.9	0	BX	0	7.03	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	453.6	0	BX	0	7.00	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	454.2	0	BX	0	6.98	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	454.8	0	BX	0	6.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	455.4	0	BX	0	6.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	456.0	0	BX	0	6.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	456.6	0	BX	0	6.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	457.3	0	BX	0	6.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	457.9	0	BX	0	6.95	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	458.5	0	BX	0	6.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	459.1	0	BX	0	6.95	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	459.7	0	BX	0	6.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	460.3	0	BX	0	6.93	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	460.9	0	BX	0	6.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	461.6	0	BX	0	6.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	462.2	0	BX	0	6.93	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	462.8	0	BX	0	6.93	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	463.4	0	BX	0	6.95	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	464.0	0	BX	0	6.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	464.6	0	BX	0	6.89	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	465.3	0	BX	0	6.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	465.9	0	BX	0	6.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	466.5	0	BX	0	6.84	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	467.1	0	BX	0	6.89	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	467.7	0	BX	0	6.86	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	468.3	0	BX	0	6.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	468.9	0	BX	0	6.89	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	469.6	0	BX	0	6.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	470.2	0	BX	0	6.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	470.8	0	BX	0	6.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	471.4	0	BX	0	6.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	472.0	0	BX	0	6.77	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	472.6	0	BX	0	6.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	473.3	0	BX	0	6.78	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	473.9	0	BX	0	6.75	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	474.5	0	BX	0	6.78	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	475.1	0	BX	0	6.75	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	475.7	0	BX	0	6.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	476.3	0	BX	0	6.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	476.9	0	BX	0	6.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	477.6	0	BX	0	6.73	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	478.2	0	BX	0	6.73	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	478.8	0	BX	0	6.73	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	479.4	0	BX	0	6.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	480.0	0	BX	0	6.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	480.6	0	BX	0	6.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	481.2	0	BX	0	6.70	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	481.9	0	BX	0	6.70	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	482.5	0	BX	0	6.70	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	483.1	0	BX	0	6.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	483.7	0	BX	0	6.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	484.3	0	BX	0	6.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	484.9	0	BX	0	6.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	485.5	0	BX	0	6.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	486.2	0	BX	0	6.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	486.8	0	BX	0	6.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	487.4	0	BX	0	6.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	488.0	0	BX	0	6.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	488.6	0	BX	0	6.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	489.2	0	BX	0	6.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	489.8	0	BX	0	6.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	490.4	0	BX	0	6.61	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	491.1	0	BX	0	6.59	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	491.7	0	BX	0	6.57	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	492.3	0	BX	0	6.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	492.9	0	BX	0	6.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	493.5	0	BX	0	6.52	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	494.1	0	BX	0	6.55	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	494.7	0	BX	0	6.52	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	495.4	0	BX	0	6.50	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	496.0	0	BX	0	6.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	496.6	0	BX	0	6.50	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	497.2	0	BX	0	6.46	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	497.8	0	BX	0	6.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	498.4	0	BX	0	6.49	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	499.0	0	BX	0	6.47	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	499.6	0	BX	0	6.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	500.3	0	BX	0	6.46	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	500.9	0	BX	0	6.45	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	501.5	0	BX	0	6.44	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	502.1	0	BX	0	6.43	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	502.7	0	BX	0	6.41	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	503.3	0	BX	0	6.41	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	503.9	0	BX	0	6.41	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	504.5	0	BX	0	6.40	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	505.2	0	BX	0	6.41	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	505.8	0	BX	0	6.42	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	506.4	0	BX	0	6.44	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	507.0	0	BX	0	6.44	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	507.6	0	BX	0	6.42	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	508.2	0	BX	0	6.42	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	508.8	0	BX	0	6.41	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	509.4	0	BX	0	6.42	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	510.1	0	BX	0	6.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	510.7	0	BX	0	6.40	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	511.3	0	BX	0	6.42	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	511.9	0	BX	0	6.42	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	512.5	0	BX	0	6.42	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	513.1	0	BX	0	6.41	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	513.7	0	BX	0	6.39	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	514.3	0	BX	0	6.40	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	515.0	0	BX	0	6.39	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	515.6	0	BX	0	6.36	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	516.2	0	BX	0	6.34	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	516.8	0	BX	0	6.35	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	517.4	0	BX	0	6.36	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	518.0	0	BX	0	6.34	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	518.6	0	BX	0	6.35	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	519.2	0	BX	0	6.35	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	519.9	0	BX	0	6.33	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	520.5	0	BX	0	6.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	521.1	0	BX	0	6.31	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	521.7	0	BX	0	6.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	522.3	0	BX	0	6.29	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	522.9	0	BX	0	6.33	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	523.5	0	BX	0	6.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	524.1	0	BX	0	6.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	524.7	0	BX	0	6.34	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	525.4	0	BX	0	6.31	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	526.0	0	BX	0	6.28	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	526.6	0	BX	0	6.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	527.2	0	BX	0	6.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	527.8	0	BX	0	6.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	528.4	0	BX	0	6.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	529.0	0	BX	0	6.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	529.6	0	BX	0	6.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	530.2	0	BX	0	6.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	530.9	0	BX	0	6.22	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	531.5	0	BX	0	6.22	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	532.1	0	BX	0	6.21	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	532.7	0	BX	0	6.20	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	533.3	0	BX	0	6.18	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	533.9	0	BX	0	6.22	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	534.5	0	BX	0	6.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	535.1	0	BX	0	6.16	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	535.7	0	BX	0	6.16	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	536.3	0	BX	0	6.17	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	537.0	0	BX	0	6.17	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	537.6	0	BX	0	6.16	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	538.2	0	BX	0	6.16	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	538.8	0	BX	0	6.14	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	539.4	0	BX	0	6.15	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	540.0	0	BX	0	6.13	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	540.6	0	BX	0	6.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	541.2	0	BX	0	6.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	541.8	0	BX	0	6.15	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	542.4	0	BX	0	6.15	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	543.1	0	BX	0	6.13	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	543.7	0	BX	0	6.15	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	544.3	0	BX	0	6.12	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	544.9	0	BX	0	6.14	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	545.5	0	BX	0	6.13	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	546.1	0	BX	0	6.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	546.7	0	BX	0	6.09	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	547.3	0	BX	0	6.10	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	547.9	0	BX	0	6.11	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	548.5	0	BX	0	6.09	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	549.2	0	BX	0	6.09	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	549.8	0	BX	0	6.08	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	550.4	0	BX	0	6.09	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	551.0	0	BX	0	6.07	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	551.6	0	BX	0	6.07	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	552.2	0	BX	0	6.06	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	552.8	0	BX	0	6.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	553.4	0	BX	0	6.07	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	554.0	0	BX	0	6.05	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	554.6	0	BX	0	6.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	555.2	0	BX	0	6.09	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	555.9	0	BX	0	6.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	556.5	0	BX	0	6.02	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	557.1	0	BX	0	6.03	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	557.7	0	BX	0	6.01	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	558.3	0	BX	0	5.98	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	558.9	0	BX	0	6.02	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	559.5	0	BX	0	5.99	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	560.1	0	BX	0	5.98	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	560.7	0	BX	0	6.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	561.3	0	BX	0	5.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	561.9	0	BX	0	5.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	562.6	0	BX	0	5.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	563.2	0	BX	0	5.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	563.8	0	BX	0	5.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	564.4	0	BX	0	5.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	565.0	0	BX	0	5.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	565.6	0	BX	0	5.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	566.2	0	BX	0	5.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	566.8	0	BX	0	5.89	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	567.4	0	BX	0	5.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	568.0	0	BX	0	5.90	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	568.6	0	BX	0	5.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	569.2	0	BX	0	5.86	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	569.8	0	BX	0	5.84	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	570.5	0	BX	0	5.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	571.1	0	BX	0	5.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	571.7	0	BX	0	5.82	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	572.3	0	BX	0	5.84	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	572.9	0	BX	0	5.82	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	573.5	0	BX	0	5.82	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	574.1	0	BX	0	5.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	574.7	0	BX	0	5.79	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	575.3	0	BX	0	5.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	575.9	0	BX	0	5.79	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	576.5	0	BX	0	5.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	577.1	0	BX	0	5.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	577.7	0	BX	0	5.75	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	578.4	0	BX	0	5.75	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	579.0	0	BX	0	5.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	579.6	0	BX	0	5.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	580.2	0	BX	0	5.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	580.8	0	BX	0	5.75	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	581.4	0	BX	0	5.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	582.0	0	BX	0	5.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	582.6	0	BX	0	5.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	583.2	0	BX	0	5.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	583.8	0	BX	0	5.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	584.4	0	BX	0	5.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	585.0	0	BX	0	5.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	585.6	0	BX	0	5.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	586.2	0	BX	0	5.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	586.9	0	BX	0	5.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	587.5	0	BX	0	5.70	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	588.1	0	BX	0	5.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	588.7	0	BX	0	5.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	589.3	0	BX	0	5.73	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	589.9	0	BX	0	5.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	590.5	0	BX	0	5.70	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	591.1	0	BX	0	5.73	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	591.7	0	BX	0	5.69	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	592.3	0	BX	0	5.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	592.9	0	BX	0	5.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	593.5	0	BX	0	5.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	594.1	0	BX	0	5.66	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	594.7	0	BX	0	5.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	595.3	0	BX	0	5.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	596.0	0	BX	0	5.61	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	596.6	0	BX	0	5.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	597.2	0	BX	0	5.64	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	597.8	0	BX	0	5.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	598.4	0	BX	0	5.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	599.0	0	BX	0	5.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	599.6	0	BX	0	5.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	600.2	0	BX	0	5.59	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	600.8	0	BX	0	5.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	601.4	0	BX	0	5.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	602.0	0	BX	0	5.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	602.6	0	BX	0	5.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	603.2	0	BX	0	5.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	603.8	0	BX	0	5.57	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	604.4	0	BX	0	5.55	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	605.0	0	BX	0	5.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	605.6	0	BX	0	5.56	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	606.3	0	BX	0	5.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	606.9	0	BX	0	5.52	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	607.5	0	BX	0	5.50	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	608.1	0	BX	0	5.49	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	608.7	0	BX	0	5.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	609.3	0	BX	0	5.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	609.9	0	BX	0	5.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	610.5	0	BX	0	5.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	611.1	0	BX	0	5.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	611.7	0	BX	0	5.52	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	612.3	0	BX	0	5.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	612.9	0	BX	0	5.50	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	613.5	0	BX	0	5.48	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	614.1	0	BX	0	5.52	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	614.7	0	BX	0	5.49	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	615.3	0	BX	0	5.50	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	615.9	0	BX	0	5.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	616.5	0	BX	0	5.49	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	617.1	0	BX	0	5.50	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	617.7	0	BX	0	5.49	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	618.3	0	BX	0	5.48	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	619.0	0	BX	0	5.46	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	619.6	0	BX	0	5.50	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	620.2	0	BX	0	5.47	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	620.8	0	BX	0	5.46	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	621.4	0	BX	0	5.50	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	622.0	0	BX	0	5.46	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	622.6	0	BX	0	5.48	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	623.2	0	BX	0	5.46	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	623.8	0	BX	0	5.44	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	624.4	0	BX	0	5.45	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	625.0	0	BX	0	5.45	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	625.6	0	BX	0	5.44	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	626.2	0	BX	0	5.41	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	626.8	0	BX	0	5.42	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	627.4	0	BX	0	5.43	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	628.0	0	BX	0	5.45	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	628.6	0	BX	0	5.45	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	629.2	0	BX	0	5.43	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	629.8	0	BX	0	5.41	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	630.4	0	BX	0	5.41	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	631.0	0	BX	0	5.41	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	631.6	0	BX	0	5.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	632.2	0	BX	0	5.37	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	632.8	0	BX	0	5.38	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	633.4	0	BX	0	5.37	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	634.1	0	BX	0	5.35	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	634.7	0	BX	0	5.34	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	635.3	0	BX	0	5.35	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	635.9	0	BX	0	5.36	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	636.5	0	BX	0	5.35	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	637.1	0	BX	0	5.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	637.7	0	BX	0	5.33	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	638.3	0	BX	0	5.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	638.9	0	BX	0	5.34	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	639.5	0	BX	0	5.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	640.1	0	BX	0	5.31	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	640.7	0	BX	0	5.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	641.3	0	BX	0	5.29	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	641.9	0	BX	0	5.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	642.5	0	BX	0	5.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	643.1	0	BX	0	5.28	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	643.7	0	BX	0	5.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	644.3	0	BX	0	5.30	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	644.9	0	BX	0	5.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	645.5	0	BX	0	5.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	646.1	0	BX	0	5.32	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	646.7	0	BX	0	5.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	647.3	0	BX	0	5.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	647.9	0	BX	0	5.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	648.5	0	BX	0	5.24	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	649.1	0	BX	0	5.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	649.7	0	BX	0	5.27	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	650.3	0	BX	0	5.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	650.9	0	BX	0	5.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	651.5	0	BX	0	5.26	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	652.1	0	BX	0	5.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	652.7	0	BX	0	5.24	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	653.3	0	BX	0	5.23	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	653.9	0	BX	0	5.21	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	654.5	0	BX	0	5.18	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	655.1	0	BX	0	5.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	655.7	0	BX	0	5.18	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	656.3	0	BX	0	5.15	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	657.0	0	BX	0	5.17	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	657.6	0	BX	0	5.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	658.2	0	BX	0	5.20	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	658.8	0	BX	0	5.19	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	659.4	0	BX	0	5.18	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	660.0	0	BX	0	5.16	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	660.6	0	BX	0	5.16	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	661.2	0	BX	0	5.16	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	661.8	0	BX	0	5.13	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	662.4	0	BX	0	5.13	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	663.0	0	BX	0	5.15	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	663.6	0	BX	0	5.14	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	664.2	0	BX	0	5.12	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	664.8	0	BX	0	5.11	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	665.4	0	BX	0	5.09	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	666.0	0	BX	0	5.09	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	666.6	0	BX	0	5.09	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	667.2	0	BX	0	5.05	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	667.8	0	BX	0	5.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	668.4	0	BX	0	5.06	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	669.0	0	BX	0	5.07	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	669.6	0	BX	0	5.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	670.2	0	BX	0	5.05	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	670.8	0	BX	0	5.08	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	671.4	0	BX	0	5.04	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	672.0	0	BX	0	5.02	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	672.6	0	BX	0	5.03	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	673.2	0	BX	0	5.02	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	673.8	0	BX	0	5.00	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	674.4	0	BX	0	5.06	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	675.0	0	BX	0	5.01	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	675.6	0	BX	0	5.00	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	676.2	0	BX	0	5.06	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	676.8	0	BX	0	5.00	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	677.4	0	BX	0	4.99	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	678.0	0	BX	0	4.99	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	678.6	0	BX	0	4.98	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	679.2	0	BX	0	4.98	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	679.8	0	BX	0	5.00	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	680.4	0	BX	0	4.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	681.0	0	BX	0	4.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	681.6	0	BX	0	4.99	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	682.2	0	BX	0	4.97	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	682.8	0	BX	0	4.98	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	683.4	0	BX	0	4.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	684.0	0	BX	0	4.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	684.6	0	BX	0	4.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	685.2	0	BX	0	4.96	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	685.8	0	BX	0	4.94	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	686.4	0	BX	0	4.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	687.0	0	BX	0	4.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	687.6	0	BX	0	4.93	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	688.2	0	BX	0	4.93	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	688.8	0	BX	0	4.92	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	689.4	0	BX	0	4.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	690.0	0	BX	0	4.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	690.6	0	BX	0	4.90	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	691.2	0	BX	0	4.91	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	691.8	0	BX	0	4.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	692.4	0	BX	0	4.86	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	693.0	0	BX	0	4.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	693.6	0	BX	0	4.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	694.2	0	BX	0	4.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	694.8	0	BX	0	4.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	695.4	0	BX	0	4.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	696.0	0	BX	0	4.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	696.6	0	BX	0	4.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	697.2	0	BX	0	4.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	697.8	0	BX	0	4.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	698.4	0	BX	0	4.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	699.0	0	BX	0	4.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	699.6	0	BX	0	4.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	700.2	0	BX	0	4.86	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	700.8	0	BX	0	4.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	701.4	0	BX	0	4.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	702.0	0	BX	0	4.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	702.6	0	BX	0	4.85	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	703.2	0	BX	0	4.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	703.8	0	BX	0	4.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	704.4	0	BX	0	4.87	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	705.0	0	BX	0	4.84	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	705.6	0	BX	0	4.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	706.1	0	BX	0	4.88	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	706.7	0	BX	0	4.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	707.3	0	BX	0	4.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	707.9	0	BX	0	4.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	708.5	0	BX	0	4.82	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	709.1	0	BX	0	4.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	709.7	0	BX	0	4.83	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	710.3	0	BX	0	4.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	710.9	0	BX	0	4.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	711.5	0	BX	0	4.82	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	712.1	0	BX	0	4.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	712.7	0	BX	0	4.81	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	713.3	0	BX	0	4.80	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	713.9	0	BX	0	4.79	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	714.5	0	BX	0	4.77	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	715.1	0	BX	0	4.78	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	715.7	0	BX	0	4.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	716.3	0	BX	0	4.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	716.9	0	BX	0	4.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	717.5	0	BX	0	4.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	718.1	0	BX	0	4.77	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	718.7	0	BX	0	4.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	719.3	0	BX	0	4.76	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	719.9	0	BX	0	4.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	720.5	0	BX	0	4.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	721.1	0	BX	0	4.74	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	721.7	0	BX	0	4.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	722.3	0	BX	0	4.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	722.9	0	BX	0	4.73	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	723.5	0	BX	0	4.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	724.1	0	BX	0	4.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	724.7	0	BX	0	4.72	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	725.3	0	BX	0	4.70	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	725.9	0	BX	0	4.71	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	726.5	0	BX	0	4.70	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	727.1	0	BX	0	4.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	727.7	0	BX	0	4.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	728.3	0	BX	0	4.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	728.8	0	BX	0	4.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	729.4	0	BX	0	4.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	730.0	0	BX	0	4.66	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	730.6	0	BX	0	4.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	731.2	0	BX	0	4.66	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	731.8	0	BX	0	4.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	732.4	0	BX	0	4.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	733.0	0	BX	0	4.65	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	733.6	0	BX	0	4.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	734.2	0	BX	0	4.67	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	734.8	0	BX	0	4.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	735.4	0	BX	0	4.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	736.0	0	BX	0	4.68	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	736.6	0	BX	0	4.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	737.2	0	BX	0	4.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	737.8	0	BX	0	4.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	738.4	0	BX	0	4.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	739.0	0	BX	0	4.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	739.6	0	BX	0	4.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	740.2	0	BX	0	4.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	740.8	0	BX	0	4.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	741.4	0	BX	0	4.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	742.0	0	BX	0	4.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	742.6	0	BX	0	4.63	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	743.2	0	BX	0	4.62	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	743.8	0	BX	0	4.61	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	744.3	0	BX	0	4.59	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	744.9	0	BX	0	4.59	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	745.5	0	BX	0	4.59	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	746.1	0	BX	0	4.56	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	746.7	0	BX	0	4.56	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	747.3	0	BX	0	4.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	747.9	0	BX	0	4.60	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	748.5	0	BX	0	4.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	749.1	0	BX	0	4.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	749.7	0	BX	0	4.57	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	750.3	0	BX	0	4.58	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	750.9	0	BX	0	4.57	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	751.5	0	BX	0	4.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	752.1	0	BX	0	4.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	752.7	0	BX	0	4.55	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	753.3	0	BX	0	4.56	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	753.9	0	BX	0	4.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	754.5	0	BX	0	4.54	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	755.1	0	BX	0	4.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	755.7	0	BX	0	4.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	756.2	0	BX	0	4.53	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	756.8	0	BX	0	4.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	757.4	0	BX	0	4.50	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	758.0	0	BX	0	4.49	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	758.6	0	BX	0	4.51	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	759.2	0	BX	0	4.50	0
@121___199351	003	C	07/05/1993	11:55	8.7900	-18.2550	0	759.8	0	BX	0	4.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	0.6	0	BX	0	19.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	1.3	0	BX	0	19.24	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	1.9	0	BX	0	19.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	2.6	0	BX	0	18.92	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	3.2	0	BX	0	18.79	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	3.9	0	BX	0	18.76	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	4.5	0	BX	0	18.70	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	5.2	0	BX	0	18.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	5.8	0	BX	0	18.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	6.5	0	BX	0	18.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	7.1	0	BX	0	18.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	7.8	0	BX	0	18.60	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	8.4	0	BX	0	18.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	9.1	0	BX	0	18.58	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	9.7	0	BX	0	18.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	10.4	0	BX	0	18.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	11.0	0	BX	0	18.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	11.6	0	BX	0	18.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	12.3	0	BX	0	18.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	12.9	0	BX	0	18.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	13.6	0	BX	0	18.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	14.2	0	BX	0	18.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	14.9	0	BX	0	18.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	15.5	0	BX	0	18.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	16.2	0	BX	0	18.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	16.8	0	BX	0	18.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	17.5	0	BX	0	18.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	18.1	0	BX	0	18.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	18.8	0	BX	0	18.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	19.4	0	BX	0	18.47	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	20.0	0	BX	0	18.47	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	20.7	0	BX	0	18.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	21.3	0	BX	0	18.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	22.0	0	BX	0	18.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	22.6	0	BX	0	18.43	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	23.3	0	BX	0	18.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	23.9	0	BX	0	18.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	24.6	0	BX	0	18.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	25.2	0	BX	0	18.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	25.9	0	BX	0	18.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	26.5	0	BX	0	18.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	27.1	0	BX	0	18.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	27.8	0	BX	0	18.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	28.4	0	BX	0	18.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	29.1	0	BX	0	18.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	29.7	0	BX	0	18.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	30.4	0	BX	0	18.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	31.0	0	BX	0	18.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	31.7	0	BX	0	18.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	32.3	0	BX	0	18.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	33.0	0	BX	0	18.38	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	33.6	0	BX	0	18.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	34.2	0	BX	0	18.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	34.9	0	BX	0	18.38	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	35.5	0	BX	0	18.35	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	36.2	0	BX	0	18.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	36.8	0	BX	0	18.38	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	37.5	0	BX	0	18.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	38.1	0	BX	0	18.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	38.8	0	BX	0	18.38	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	39.4	0	BX	0	18.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	40.0	0	BX	0	18.38	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	40.7	0	BX	0	18.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	41.3	0	BX	0	18.38	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	42.0	0	BX	0	18.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	42.6	0	BX	0	18.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	43.3	0	BX	0	18.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	43.9	0	BX	0	18.35	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	44.6	0	BX	0	18.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	45.2	0	BX	0	18.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	45.8	0	BX	0	18.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	46.5	0	BX	0	18.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	47.1	0	BX	0	18.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	47.8	0	BX	0	18.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	48.4	0	BX	0	18.37	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	49.1	0	BX	0	18.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	49.7	0	BX	0	18.33	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	50.4	0	BX	0	18.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	51.0	0	BX	0	18.32	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	51.6	0	BX	0	18.26	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	52.3	0	BX	0	18.21	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	52.9	0	BX	0	18.16	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	53.6	0	BX	0	18.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	54.2	0	BX	0	17.96	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	54.9	0	BX	0	17.83	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	55.5	0	BX	0	17.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	56.1	0	BX	0	17.62	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	56.8	0	BX	0	17.58	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	57.4	0	BX	0	17.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	58.1	0	BX	0	17.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	58.7	0	BX	0	17.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	59.4	0	BX	0	17.21	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	60.0	0	BX	0	17.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	60.6	0	BX	0	17.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	61.3	0	BX	0	16.95	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	61.9	0	BX	0	16.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	62.6	0	BX	0	16.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	63.2	0	BX	0	16.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	63.9	0	BX	0	16.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	64.5	0	BX	0	16.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	65.1	0	BX	0	16.64	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	65.8	0	BX	0	16.64	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	66.4	0	BX	0	16.62	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	67.1	0	BX	0	16.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	67.7	0	BX	0	16.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	68.4	0	BX	0	16.53	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	69.0	0	BX	0	16.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	69.6	0	BX	0	16.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	70.3	0	BX	0	16.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	70.9	0	BX	0	16.35	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	71.6	0	BX	0	16.28	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	72.2	0	BX	0	16.14	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	72.9	0	BX	0	16.01	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	73.5	0	BX	0	15.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	74.1	0	BX	0	15.77	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	74.8	0	BX	0	15.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	75.4	0	BX	0	15.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	76.1	0	BX	0	15.37	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	76.7	0	BX	0	15.37	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	77.4	0	BX	0	15.32	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	78.0	0	BX	0	15.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	78.6	0	BX	0	15.24	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	79.3	0	BX	0	15.19	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	79.9	0	BX	0	15.15	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	80.6	0	BX	0	15.12	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	81.2	0	BX	0	15.10	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	81.8	0	BX	0	15.07	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	82.5	0	BX	0	15.10	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	83.1	0	BX	0	15.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	83.8	0	BX	0	15.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	84.4	0	BX	0	15.03	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	85.1	0	BX	0	14.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	85.7	0	BX	0	14.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	86.3	0	BX	0	14.97	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	87.0	0	BX	0	14.96	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	87.6	0	BX	0	14.93	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	88.3	0	BX	0	14.95	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	88.9	0	BX	0	14.91	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	89.5	0	BX	0	14.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	90.2	0	BX	0	14.87	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	90.8	0	BX	0	14.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	91.5	0	BX	0	14.83	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	92.1	0	BX	0	14.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	92.7	0	BX	0	14.78	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	93.4	0	BX	0	14.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	94.0	0	BX	0	14.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	94.7	0	BX	0	14.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	95.3	0	BX	0	14.70	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	96.0	0	BX	0	14.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	96.6	0	BX	0	14.70	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	97.2	0	BX	0	14.64	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	97.9	0	BX	0	14.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	98.5	0	BX	0	14.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	99.2	0	BX	0	14.61	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	99.8	0	BX	0	14.53	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	100.4	0	BX	0	14.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	101.1	0	BX	0	14.53	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	101.7	0	BX	0	14.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	102.4	0	BX	0	14.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	103.0	0	BX	0	14.34	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	103.6	0	BX	0	14.33	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	104.3	0	BX	0	14.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	104.9	0	BX	0	14.25	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	105.6	0	BX	0	14.20	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	106.2	0	BX	0	14.20	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	106.8	0	BX	0	14.17	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	107.5	0	BX	0	14.10	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	108.1	0	BX	0	14.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	108.8	0	BX	0	14.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	109.4	0	BX	0	14.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	110.0	0	BX	0	14.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	110.7	0	BX	0	13.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	111.3	0	BX	0	13.97	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	112.0	0	BX	0	13.95	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	112.6	0	BX	0	13.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	113.2	0	BX	0	13.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	113.9	0	BX	0	13.79	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	114.5	0	BX	0	13.84	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	115.2	0	BX	0	13.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	115.8	0	BX	0	13.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	116.4	0	BX	0	13.79	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	117.1	0	BX	0	13.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	117.7	0	BX	0	13.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	118.4	0	BX	0	13.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	119.0	0	BX	0	13.62	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	119.6	0	BX	0	13.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	120.3	0	BX	0	13.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	120.9	0	BX	0	13.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	121.5	0	BX	0	13.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	122.2	0	BX	0	13.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	122.8	0	BX	0	13.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	123.5	0	BX	0	13.37	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	124.1	0	BX	0	13.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	124.7	0	BX	0	13.34	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	125.4	0	BX	0	13.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	126.0	0	BX	0	13.32	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	126.7	0	BX	0	13.32	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	127.3	0	BX	0	13.30	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	127.9	0	BX	0	13.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	128.6	0	BX	0	13.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	129.2	0	BX	0	13.21	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	129.9	0	BX	0	13.17	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	130.5	0	BX	0	13.14	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	131.1	0	BX	0	13.11	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	131.8	0	BX	0	13.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	132.4	0	BX	0	13.11	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	133.0	0	BX	0	13.07	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	133.7	0	BX	0	13.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	134.3	0	BX	0	13.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	135.0	0	BX	0	13.03	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	135.6	0	BX	0	13.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	136.2	0	BX	0	12.98	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	136.9	0	BX	0	12.93	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	137.5	0	BX	0	12.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	138.2	0	BX	0	12.91	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	138.8	0	BX	0	12.90	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	139.4	0	BX	0	12.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	140.1	0	BX	0	12.83	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	140.7	0	BX	0	12.87	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	141.3	0	BX	0	12.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	142.0	0	BX	0	12.83	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	142.6	0	BX	0	12.82	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	143.3	0	BX	0	12.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	143.9	0	BX	0	12.79	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	144.5	0	BX	0	12.78	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	145.2	0	BX	0	12.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	145.8	0	BX	0	12.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	146.4	0	BX	0	12.76	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	147.1	0	BX	0	12.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	147.7	0	BX	0	12.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	148.4	0	BX	0	12.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	149.0	0	BX	0	12.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	149.6	0	BX	0	12.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	150.3	0	BX	0	12.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	150.9	0	BX	0	12.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	151.5	0	BX	0	12.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	152.2	0	BX	0	12.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	152.8	0	BX	0	12.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	153.4	0	BX	0	12.62	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	154.1	0	BX	0	12.61	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	154.7	0	BX	0	12.61	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	155.4	0	BX	0	12.61	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	156.0	0	BX	0	12.61	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	156.6	0	BX	0	12.60	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	157.3	0	BX	0	12.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	157.9	0	BX	0	12.62	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	158.5	0	BX	0	12.62	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	159.2	0	BX	0	12.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	159.8	0	BX	0	12.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	160.5	0	BX	0	12.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	161.1	0	BX	0	12.53	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	161.7	0	BX	0	12.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	162.4	0	BX	0	12.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	163.0	0	BX	0	12.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	163.6	0	BX	0	12.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	164.3	0	BX	0	12.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	164.9	0	BX	0	12.37	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	165.5	0	BX	0	12.35	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	166.2	0	BX	0	12.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	166.8	0	BX	0	12.33	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	167.4	0	BX	0	12.35	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	168.1	0	BX	0	12.34	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	168.7	0	BX	0	12.32	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	169.4	0	BX	0	12.25	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	170.0	0	BX	0	12.29	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	170.6	0	BX	0	12.26	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	171.3	0	BX	0	12.25	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	171.9	0	BX	0	12.22	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	172.5	0	BX	0	12.23	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	173.2	0	BX	0	12.25	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	173.8	0	BX	0	12.22	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	174.4	0	BX	0	12.19	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	175.1	0	BX	0	12.16	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	175.7	0	BX	0	12.15	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	176.3	0	BX	0	12.13	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	177.0	0	BX	0	12.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	177.6	0	BX	0	12.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	178.3	0	BX	0	12.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	178.9	0	BX	0	12.06	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	179.5	0	BX	0	12.06	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	180.2	0	BX	0	11.98	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	180.8	0	BX	0	11.92	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	181.4	0	BX	0	11.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	182.1	0	BX	0	11.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	182.7	0	BX	0	11.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	183.3	0	BX	0	11.78	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	184.0	0	BX	0	11.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	184.6	0	BX	0	11.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	185.2	0	BX	0	11.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	185.9	0	BX	0	11.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	186.5	0	BX	0	11.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	187.1	0	BX	0	11.62	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	187.8	0	BX	0	11.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	188.4	0	BX	0	11.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	189.0	0	BX	0	11.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	189.7	0	BX	0	11.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	190.3	0	BX	0	11.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	190.9	0	BX	0	11.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	191.6	0	BX	0	11.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	192.2	0	BX	0	11.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	192.9	0	BX	0	11.53	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	193.5	0	BX	0	11.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	194.1	0	BX	0	11.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	194.8	0	BX	0	11.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	195.4	0	BX	0	11.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	196.0	0	BX	0	11.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	196.7	0	BX	0	11.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	197.3	0	BX	0	11.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	197.9	0	BX	0	11.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	198.6	0	BX	0	11.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	199.2	0	BX	0	11.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	199.8	0	BX	0	11.43	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	200.5	0	BX	0	11.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	201.1	0	BX	0	11.34	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	201.7	0	BX	0	11.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	202.4	0	BX	0	11.37	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	203.0	0	BX	0	11.35	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	203.6	0	BX	0	11.33	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	204.3	0	BX	0	11.30	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	204.9	0	BX	0	11.30	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	205.5	0	BX	0	11.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	206.2	0	BX	0	11.25	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	206.8	0	BX	0	11.16	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	207.4	0	BX	0	11.19	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	208.1	0	BX	0	11.18	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	208.7	0	BX	0	11.17	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	209.3	0	BX	0	11.12	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	210.0	0	BX	0	11.13	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	210.6	0	BX	0	11.13	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	211.2	0	BX	0	11.08	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	211.9	0	BX	0	11.07	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	212.5	0	BX	0	11.06	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	213.1	0	BX	0	11.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	213.8	0	BX	0	11.03	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	214.4	0	BX	0	10.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	215.0	0	BX	0	10.95	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	215.7	0	BX	0	10.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	216.3	0	BX	0	10.97	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	216.9	0	BX	0	10.97	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	217.6	0	BX	0	10.96	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	218.2	0	BX	0	10.95	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	218.8	0	BX	0	10.94	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	219.4	0	BX	0	10.92	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	220.1	0	BX	0	10.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	220.7	0	BX	0	10.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	221.3	0	BX	0	10.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	222.0	0	BX	0	10.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	222.6	0	BX	0	10.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	223.2	0	BX	0	10.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	223.9	0	BX	0	10.82	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	224.5	0	BX	0	10.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	225.1	0	BX	0	10.78	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	225.8	0	BX	0	10.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	226.4	0	BX	0	10.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	227.0	0	BX	0	10.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	227.7	0	BX	0	10.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	228.3	0	BX	0	10.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	228.9	0	BX	0	10.68	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	229.6	0	BX	0	10.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	230.2	0	BX	0	10.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	230.8	0	BX	0	10.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	231.5	0	BX	0	10.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	232.1	0	BX	0	10.60	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	232.7	0	BX	0	10.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	233.4	0	BX	0	10.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	234.0	0	BX	0	10.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	234.6	0	BX	0	10.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	235.2	0	BX	0	10.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	235.9	0	BX	0	10.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	236.5	0	BX	0	10.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	237.1	0	BX	0	10.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	237.8	0	BX	0	10.47	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	238.4	0	BX	0	10.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	239.0	0	BX	0	10.43	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	239.7	0	BX	0	10.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	240.3	0	BX	0	10.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	240.9	0	BX	0	10.29	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	241.6	0	BX	0	10.33	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	242.2	0	BX	0	10.31	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	242.8	0	BX	0	10.24	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	243.4	0	BX	0	10.21	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	244.1	0	BX	0	10.21	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	244.7	0	BX	0	10.19	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	245.3	0	BX	0	10.17	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	246.0	0	BX	0	10.13	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	246.6	0	BX	0	10.08	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	247.2	0	BX	0	10.13	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	247.9	0	BX	0	10.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	248.5	0	BX	0	10.08	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	249.1	0	BX	0	10.08	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	249.8	0	BX	0	10.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	250.4	0	BX	0	10.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	251.0	0	BX	0	10.01	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	251.6	0	BX	0	9.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	252.3	0	BX	0	9.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	252.9	0	BX	0	10.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	253.5	0	BX	0	9.97	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	254.2	0	BX	0	9.96	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	254.8	0	BX	0	9.94	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	255.4	0	BX	0	9.95	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	256.1	0	BX	0	9.93	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	256.7	0	BX	0	9.92	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	257.3	0	BX	0	9.91	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	257.9	0	BX	0	9.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	258.6	0	BX	0	9.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	259.2	0	BX	0	9.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	259.8	0	BX	0	9.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	260.5	0	BX	0	9.83	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	261.1	0	BX	0	9.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	261.7	0	BX	0	9.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	262.4	0	BX	0	9.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	263.0	0	BX	0	9.79	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	263.6	0	BX	0	9.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	264.2	0	BX	0	9.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	264.9	0	BX	0	9.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	265.5	0	BX	0	9.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	266.1	0	BX	0	9.68	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	266.8	0	BX	0	9.68	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	267.4	0	BX	0	9.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	268.0	0	BX	0	9.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	268.6	0	BX	0	9.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	269.3	0	BX	0	9.64	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	269.9	0	BX	0	9.58	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	270.5	0	BX	0	9.61	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	271.2	0	BX	0	9.60	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	271.8	0	BX	0	9.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	272.4	0	BX	0	9.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	273.0	0	BX	0	9.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	273.7	0	BX	0	9.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	274.3	0	BX	0	9.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	274.9	0	BX	0	9.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	275.6	0	BX	0	9.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	276.2	0	BX	0	9.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	276.8	0	BX	0	9.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	277.4	0	BX	0	9.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	278.1	0	BX	0	9.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	278.7	0	BX	0	9.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	279.3	0	BX	0	9.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	280.0	0	BX	0	9.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	280.6	0	BX	0	9.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	281.2	0	BX	0	9.38	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	281.8	0	BX	0	9.38	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	282.5	0	BX	0	9.34	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	283.1	0	BX	0	9.32	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	283.7	0	BX	0	9.30	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	284.4	0	BX	0	9.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	285.0	0	BX	0	9.25	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	285.6	0	BX	0	9.23	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	286.2	0	BX	0	9.22	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	286.9	0	BX	0	9.24	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	287.5	0	BX	0	9.22	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	288.1	0	BX	0	9.20	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	288.7	0	BX	0	9.19	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	289.4	0	BX	0	9.18	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	290.0	0	BX	0	9.16	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	290.6	0	BX	0	9.20	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	291.3	0	BX	0	9.16	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	291.9	0	BX	0	9.15	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	292.5	0	BX	0	9.17	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	293.1	0	BX	0	9.11	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	293.8	0	BX	0	9.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	294.4	0	BX	0	9.07	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	295.0	0	BX	0	9.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	295.7	0	BX	0	9.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	296.3	0	BX	0	9.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	296.9	0	BX	0	8.95	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	297.5	0	BX	0	8.92	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	298.2	0	BX	0	8.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	298.8	0	BX	0	8.87	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	299.4	0	BX	0	8.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	300.0	0	BX	0	8.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	300.7	0	BX	0	8.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	301.3	0	BX	0	8.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	301.9	0	BX	0	8.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	302.5	0	BX	0	8.83	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	303.2	0	BX	0	8.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	303.8	0	BX	0	8.77	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	304.4	0	BX	0	8.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	305.1	0	BX	0	8.82	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	305.7	0	BX	0	8.79	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	306.3	0	BX	0	8.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	306.9	0	BX	0	8.77	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	307.6	0	BX	0	8.79	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	308.2	0	BX	0	8.77	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	308.8	0	BX	0	8.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	309.4	0	BX	0	8.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	310.1	0	BX	0	8.77	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	310.7	0	BX	0	8.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	311.3	0	BX	0	8.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	311.9	0	BX	0	8.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	312.6	0	BX	0	8.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	313.2	0	BX	0	8.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	313.8	0	BX	0	8.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	314.4	0	BX	0	8.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	315.1	0	BX	0	8.70	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	315.7	0	BX	0	8.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	316.3	0	BX	0	8.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	316.9	0	BX	0	8.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	317.6	0	BX	0	8.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	318.2	0	BX	0	8.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	318.8	0	BX	0	8.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	319.5	0	BX	0	8.61	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	320.1	0	BX	0	8.60	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	320.7	0	BX	0	8.60	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	321.3	0	BX	0	8.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	322.0	0	BX	0	8.60	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	322.6	0	BX	0	8.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	323.2	0	BX	0	8.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	323.8	0	BX	0	8.60	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	324.5	0	BX	0	8.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	325.1	0	BX	0	8.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	325.7	0	BX	0	8.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	326.3	0	BX	0	8.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	327.0	0	BX	0	8.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	327.6	0	BX	0	8.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	328.2	0	BX	0	8.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	328.8	0	BX	0	8.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	329.5	0	BX	0	8.37	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	330.1	0	BX	0	8.34	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	330.7	0	BX	0	8.33	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	331.3	0	BX	0	8.30	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	332.0	0	BX	0	8.29	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	332.6	0	BX	0	8.24	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	333.2	0	BX	0	8.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	333.8	0	BX	0	8.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	334.5	0	BX	0	8.25	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	335.1	0	BX	0	8.21	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	335.7	0	BX	0	8.23	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	336.3	0	BX	0	8.23	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	336.9	0	BX	0	8.19	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	337.6	0	BX	0	8.19	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	338.2	0	BX	0	8.17	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	338.8	0	BX	0	8.16	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	339.4	0	BX	0	8.14	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	340.1	0	BX	0	8.13	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	340.7	0	BX	0	8.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	341.3	0	BX	0	8.15	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	341.9	0	BX	0	8.11	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	342.6	0	BX	0	8.10	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	343.2	0	BX	0	8.10	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	343.8	0	BX	0	8.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	344.4	0	BX	0	8.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	345.1	0	BX	0	8.01	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	345.7	0	BX	0	8.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	346.3	0	BX	0	7.98	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	346.9	0	BX	0	8.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	347.6	0	BX	0	8.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	348.2	0	BX	0	7.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	348.8	0	BX	0	8.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	349.4	0	BX	0	8.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	350.0	0	BX	0	8.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	350.7	0	BX	0	8.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	351.3	0	BX	0	8.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	351.9	0	BX	0	8.01	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	352.5	0	BX	0	7.97	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	353.2	0	BX	0	8.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	353.8	0	BX	0	7.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	354.4	0	BX	0	7.98	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	355.0	0	BX	0	7.98	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	355.7	0	BX	0	7.93	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	356.3	0	BX	0	7.94	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	356.9	0	BX	0	7.93	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	357.5	0	BX	0	7.91	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	358.2	0	BX	0	7.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	358.8	0	BX	0	7.90	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	359.4	0	BX	0	7.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	360.0	0	BX	0	7.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	360.6	0	BX	0	7.82	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	361.3	0	BX	0	7.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	361.9	0	BX	0	7.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	362.5	0	BX	0	7.83	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	363.1	0	BX	0	7.83	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	363.8	0	BX	0	7.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	364.4	0	BX	0	7.82	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	365.0	0	BX	0	7.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	365.6	0	BX	0	7.77	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	366.2	0	BX	0	7.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	366.9	0	BX	0	7.76	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	367.5	0	BX	0	7.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	368.1	0	BX	0	7.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	368.7	0	BX	0	7.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	369.4	0	BX	0	7.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	370.0	0	BX	0	7.70	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	370.6	0	BX	0	7.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	371.2	0	BX	0	7.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	371.8	0	BX	0	7.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	372.5	0	BX	0	7.70	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	373.1	0	BX	0	7.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	373.7	0	BX	0	7.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	374.3	0	BX	0	7.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	375.0	0	BX	0	7.68	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	375.6	0	BX	0	7.68	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	376.2	0	BX	0	7.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	376.8	0	BX	0	7.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	377.4	0	BX	0	7.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	378.1	0	BX	0	7.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	378.7	0	BX	0	7.68	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	379.3	0	BX	0	7.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	379.9	0	BX	0	7.64	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	380.5	0	BX	0	7.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	381.2	0	BX	0	7.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	381.8	0	BX	0	7.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	382.4	0	BX	0	7.64	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	383.0	0	BX	0	7.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	383.7	0	BX	0	7.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	384.3	0	BX	0	7.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	384.9	0	BX	0	7.58	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	385.5	0	BX	0	7.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	386.1	0	BX	0	7.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	386.8	0	BX	0	7.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	387.4	0	BX	0	7.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	388.0	0	BX	0	7.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	388.6	0	BX	0	7.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	389.2	0	BX	0	7.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	389.9	0	BX	0	7.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	390.5	0	BX	0	7.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	391.1	0	BX	0	7.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	391.7	0	BX	0	7.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	392.3	0	BX	0	7.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	393.0	0	BX	0	7.47	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	393.6	0	BX	0	7.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	394.2	0	BX	0	7.43	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	394.8	0	BX	0	7.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	395.4	0	BX	0	7.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	396.1	0	BX	0	7.37	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	396.7	0	BX	0	7.33	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	397.3	0	BX	0	7.31	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	397.9	0	BX	0	7.34	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	398.5	0	BX	0	7.33	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	399.2	0	BX	0	7.31	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	399.8	0	BX	0	7.31	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	400.4	0	BX	0	7.30	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	401.0	0	BX	0	7.30	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	401.6	0	BX	0	7.28	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	402.3	0	BX	0	7.25	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	402.9	0	BX	0	7.23	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	403.5	0	BX	0	7.28	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	404.1	0	BX	0	7.25	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	404.7	0	BX	0	7.23	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	405.4	0	BX	0	7.22	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	406.0	0	BX	0	7.22	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	406.6	0	BX	0	7.19	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	407.2	0	BX	0	7.17	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	407.8	0	BX	0	7.14	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	408.5	0	BX	0	7.12	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	409.1	0	BX	0	7.11	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	409.7	0	BX	0	7.13	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	410.3	0	BX	0	7.11	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	410.9	0	BX	0	7.10	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	411.6	0	BX	0	7.13	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	412.2	0	BX	0	7.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	412.8	0	BX	0	7.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	413.4	0	BX	0	7.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	414.0	0	BX	0	7.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	414.6	0	BX	0	7.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	415.3	0	BX	0	7.08	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	415.9	0	BX	0	7.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	416.5	0	BX	0	7.03	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	417.1	0	BX	0	7.03	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	417.7	0	BX	0	6.98	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	418.4	0	BX	0	6.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	419.0	0	BX	0	6.95	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	419.6	0	BX	0	6.92	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	420.2	0	BX	0	6.87	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	420.8	0	BX	0	6.90	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	421.5	0	BX	0	6.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	422.1	0	BX	0	6.83	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	422.7	0	BX	0	6.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	423.3	0	BX	0	6.78	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	423.9	0	BX	0	6.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	424.5	0	BX	0	6.77	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	425.2	0	BX	0	6.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	425.8	0	BX	0	6.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	426.4	0	BX	0	6.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	427.0	0	BX	0	6.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	427.6	0	BX	0	6.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	428.3	0	BX	0	6.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	428.9	0	BX	0	6.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	429.5	0	BX	0	6.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	430.1	0	BX	0	6.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	430.7	0	BX	0	6.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	431.3	0	BX	0	6.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	432.0	0	BX	0	6.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	432.6	0	BX	0	6.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	433.2	0	BX	0	6.64	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	433.8	0	BX	0	6.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	434.4	0	BX	0	6.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	435.0	0	BX	0	6.62	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	435.7	0	BX	0	6.60	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	436.3	0	BX	0	6.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	436.9	0	BX	0	6.61	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	437.5	0	BX	0	6.60	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	438.1	0	BX	0	6.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	438.8	0	BX	0	6.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	439.4	0	BX	0	6.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	440.0	0	BX	0	6.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	440.6	0	BX	0	6.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	441.2	0	BX	0	6.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	441.8	0	BX	0	6.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	442.5	0	BX	0	6.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	443.1	0	BX	0	6.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	443.7	0	BX	0	6.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	444.3	0	BX	0	6.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	444.9	0	BX	0	6.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	445.5	0	BX	0	6.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	446.2	0	BX	0	6.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	446.8	0	BX	0	6.53	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	447.4	0	BX	0	6.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	448.0	0	BX	0	6.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	448.6	0	BX	0	6.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	449.2	0	BX	0	6.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	449.9	0	BX	0	6.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	450.5	0	BX	0	6.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	451.1	0	BX	0	6.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	451.7	0	BX	0	6.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	452.3	0	BX	0	6.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	452.9	0	BX	0	6.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	453.6	0	BX	0	6.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	454.2	0	BX	0	6.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	454.8	0	BX	0	6.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	455.4	0	BX	0	6.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	456.0	0	BX	0	6.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	456.6	0	BX	0	6.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	457.3	0	BX	0	6.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	457.9	0	BX	0	6.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	458.5	0	BX	0	6.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	459.1	0	BX	0	6.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	459.7	0	BX	0	6.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	460.3	0	BX	0	6.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	460.9	0	BX	0	6.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	461.6	0	BX	0	6.40	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	462.2	0	BX	0	6.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	462.8	0	BX	0	6.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	463.4	0	BX	0	6.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	464.0	0	BX	0	6.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	464.6	0	BX	0	6.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	465.3	0	BX	0	6.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	465.9	0	BX	0	6.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	466.5	0	BX	0	6.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	467.1	0	BX	0	6.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	467.7	0	BX	0	6.43	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	468.3	0	BX	0	6.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	468.9	0	BX	0	6.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	469.6	0	BX	0	6.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	470.2	0	BX	0	6.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	470.8	0	BX	0	6.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	471.4	0	BX	0	6.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	472.0	0	BX	0	6.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	472.6	0	BX	0	6.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	473.3	0	BX	0	6.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	473.9	0	BX	0	6.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	474.5	0	BX	0	6.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	475.1	0	BX	0	6.33	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	475.7	0	BX	0	6.34	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	476.3	0	BX	0	6.29	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	476.9	0	BX	0	6.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	477.6	0	BX	0	6.33	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	478.2	0	BX	0	6.32	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	478.8	0	BX	0	6.34	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	479.4	0	BX	0	6.30	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	480.0	0	BX	0	6.31	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	480.6	0	BX	0	6.28	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	481.2	0	BX	0	6.28	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	481.9	0	BX	0	6.22	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	482.5	0	BX	0	6.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	483.1	0	BX	0	6.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	483.7	0	BX	0	6.25	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	484.3	0	BX	0	6.23	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	484.9	0	BX	0	6.25	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	485.5	0	BX	0	6.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	486.2	0	BX	0	6.26	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	486.8	0	BX	0	6.28	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	487.4	0	BX	0	6.26	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	488.0	0	BX	0	6.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	488.6	0	BX	0	6.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	489.2	0	BX	0	6.26	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	489.8	0	BX	0	6.23	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	490.4	0	BX	0	6.29	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	491.1	0	BX	0	6.26	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	491.7	0	BX	0	6.25	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	492.3	0	BX	0	6.24	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	492.9	0	BX	0	6.24	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	493.5	0	BX	0	6.23	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	494.1	0	BX	0	6.23	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	494.7	0	BX	0	6.22	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	495.4	0	BX	0	6.22	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	496.0	0	BX	0	6.28	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	496.6	0	BX	0	6.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	497.2	0	BX	0	6.27	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	497.8	0	BX	0	6.26	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	498.4	0	BX	0	6.28	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	499.0	0	BX	0	6.26	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	499.6	0	BX	0	6.24	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	500.3	0	BX	0	6.23	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	500.9	0	BX	0	6.23	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	501.5	0	BX	0	6.19	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	502.1	0	BX	0	6.19	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	502.7	0	BX	0	6.15	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	503.3	0	BX	0	6.13	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	503.9	0	BX	0	6.15	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	504.5	0	BX	0	6.08	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	505.2	0	BX	0	6.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	505.8	0	BX	0	6.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	506.4	0	BX	0	6.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	507.0	0	BX	0	5.97	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	507.6	0	BX	0	6.03	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	508.2	0	BX	0	6.01	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	508.8	0	BX	0	6.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	509.4	0	BX	0	6.03	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	510.1	0	BX	0	6.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	510.7	0	BX	0	6.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	511.3	0	BX	0	6.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	511.9	0	BX	0	6.01	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	512.5	0	BX	0	5.97	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	513.1	0	BX	0	6.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	513.7	0	BX	0	6.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	514.3	0	BX	0	6.01	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	515.0	0	BX	0	6.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	515.6	0	BX	0	5.98	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	516.2	0	BX	0	6.01	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	516.8	0	BX	0	5.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	517.4	0	BX	0	5.97	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	518.0	0	BX	0	5.91	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	518.6	0	BX	0	5.94	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	519.2	0	BX	0	5.92	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	519.9	0	BX	0	5.90	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	520.5	0	BX	0	5.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	521.1	0	BX	0	5.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	521.7	0	BX	0	5.87	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	522.3	0	BX	0	5.83	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	522.9	0	BX	0	5.82	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	523.5	0	BX	0	5.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	524.1	0	BX	0	5.82	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	524.7	0	BX	0	5.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	525.4	0	BX	0	5.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	526.0	0	BX	0	5.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	526.6	0	BX	0	5.92	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	527.2	0	BX	0	5.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	527.8	0	BX	0	5.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	528.4	0	BX	0	5.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	529.0	0	BX	0	5.91	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	529.6	0	BX	0	5.90	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	530.2	0	BX	0	5.89	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	530.9	0	BX	0	5.87	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	531.5	0	BX	0	5.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	532.1	0	BX	0	5.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	532.7	0	BX	0	5.79	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	533.3	0	BX	0	5.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	533.9	0	BX	0	5.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	534.5	0	BX	0	5.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	535.1	0	BX	0	5.76	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	535.7	0	BX	0	5.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	536.3	0	BX	0	5.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	537.0	0	BX	0	5.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	537.6	0	BX	0	5.76	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	538.2	0	BX	0	5.82	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	538.8	0	BX	0	5.78	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	539.4	0	BX	0	5.79	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	540.0	0	BX	0	5.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	540.6	0	BX	0	5.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	541.2	0	BX	0	5.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	541.8	0	BX	0	5.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	542.4	0	BX	0	5.78	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	543.1	0	BX	0	5.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	543.7	0	BX	0	5.79	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	544.3	0	BX	0	5.78	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	544.9	0	BX	0	5.76	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	545.5	0	BX	0	5.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	546.1	0	BX	0	5.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	546.7	0	BX	0	5.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	547.3	0	BX	0	5.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	547.9	0	BX	0	5.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	548.5	0	BX	0	5.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	549.2	0	BX	0	5.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	549.8	0	BX	0	5.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	550.4	0	BX	0	5.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	551.0	0	BX	0	5.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	551.6	0	BX	0	5.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	552.2	0	BX	0	5.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	552.8	0	BX	0	5.68	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	553.4	0	BX	0	5.68	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	554.0	0	BX	0	5.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	554.6	0	BX	0	5.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	555.2	0	BX	0	5.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	555.9	0	BX	0	5.64	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	556.5	0	BX	0	5.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	557.1	0	BX	0	5.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	557.7	0	BX	0	5.62	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	558.3	0	BX	0	5.60	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	558.9	0	BX	0	5.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	559.5	0	BX	0	5.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	560.1	0	BX	0	5.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	560.7	0	BX	0	5.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	561.3	0	BX	0	5.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	561.9	0	BX	0	5.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	562.6	0	BX	0	5.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	563.2	0	BX	0	5.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	563.8	0	BX	0	5.53	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	564.4	0	BX	0	5.53	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	565.0	0	BX	0	5.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	565.6	0	BX	0	5.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	566.2	0	BX	0	5.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	566.8	0	BX	0	5.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	567.4	0	BX	0	5.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	568.0	0	BX	0	5.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	568.6	0	BX	0	5.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	569.2	0	BX	0	5.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	569.8	0	BX	0	5.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	570.5	0	BX	0	5.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	571.1	0	BX	0	5.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	571.7	0	BX	0	5.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	572.3	0	BX	0	5.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	572.9	0	BX	0	5.47	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	573.5	0	BX	0	5.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	574.1	0	BX	0	5.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	574.7	0	BX	0	5.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	575.3	0	BX	0	5.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	575.9	0	BX	0	5.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	576.5	0	BX	0	5.43	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	577.1	0	BX	0	5.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	577.7	0	BX	0	5.43	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	578.4	0	BX	0	5.43	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	579.0	0	BX	0	5.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	579.6	0	BX	0	5.43	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	580.2	0	BX	0	5.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	580.8	0	BX	0	5.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	581.4	0	BX	0	5.37	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	582.0	0	BX	0	5.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	582.6	0	BX	0	5.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	583.2	0	BX	0	5.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	583.8	0	BX	0	5.39	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	584.4	0	BX	0	5.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	585.0	0	BX	0	5.38	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	585.6	0	BX	0	5.38	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	586.2	0	BX	0	5.37	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	586.9	0	BX	0	5.33	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	587.5	0	BX	0	5.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	588.1	0	BX	0	5.36	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	588.7	0	BX	0	5.33	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	589.3	0	BX	0	5.35	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	589.9	0	BX	0	5.34	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	590.5	0	BX	0	5.33	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	591.1	0	BX	0	5.34	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	591.7	0	BX	0	5.32	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	592.3	0	BX	0	5.29	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	592.9	0	BX	0	5.34	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	593.5	0	BX	0	5.29	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	594.1	0	BX	0	5.28	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	594.7	0	BX	0	5.28	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	595.3	0	BX	0	5.29	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	596.0	0	BX	0	5.26	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	596.6	0	BX	0	5.25	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	597.2	0	BX	0	5.24	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	597.8	0	BX	0	5.22	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	598.4	0	BX	0	5.19	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	599.0	0	BX	0	5.20	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	599.6	0	BX	0	5.18	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	600.2	0	BX	0	5.18	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	600.8	0	BX	0	5.21	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	601.4	0	BX	0	5.18	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	602.0	0	BX	0	5.17	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	602.6	0	BX	0	5.17	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	603.2	0	BX	0	5.18	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	603.8	0	BX	0	5.15	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	604.4	0	BX	0	5.18	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	605.0	0	BX	0	5.15	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	605.6	0	BX	0	5.14	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	606.3	0	BX	0	5.17	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	606.9	0	BX	0	5.14	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	607.5	0	BX	0	5.13	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	608.1	0	BX	0	5.13	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	608.7	0	BX	0	5.13	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	609.3	0	BX	0	5.07	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	609.9	0	BX	0	5.15	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	610.5	0	BX	0	5.12	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	611.1	0	BX	0	5.11	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	611.7	0	BX	0	5.12	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	612.3	0	BX	0	5.10	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	612.9	0	BX	0	5.11	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	613.5	0	BX	0	5.10	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	614.1	0	BX	0	5.10	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	614.7	0	BX	0	5.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	615.3	0	BX	0	5.10	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	615.9	0	BX	0	5.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	616.5	0	BX	0	5.07	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	617.1	0	BX	0	5.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	617.7	0	BX	0	5.06	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	618.3	0	BX	0	5.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	619.0	0	BX	0	5.07	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	619.6	0	BX	0	5.07	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	620.2	0	BX	0	5.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	620.8	0	BX	0	5.06	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	621.4	0	BX	0	5.06	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	622.0	0	BX	0	5.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	622.6	0	BX	0	5.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	623.2	0	BX	0	5.09	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	623.8	0	BX	0	5.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	624.4	0	BX	0	5.06	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	625.0	0	BX	0	5.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	625.6	0	BX	0	5.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	626.2	0	BX	0	5.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	626.8	0	BX	0	5.05	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	627.4	0	BX	0	5.04	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	628.0	0	BX	0	5.01	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	628.6	0	BX	0	5.07	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	629.2	0	BX	0	5.02	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	629.8	0	BX	0	5.01	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	630.4	0	BX	0	5.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	631.0	0	BX	0	5.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	631.6	0	BX	0	5.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	632.2	0	BX	0	4.97	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	632.8	0	BX	0	4.96	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	633.4	0	BX	0	4.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	634.1	0	BX	0	4.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	634.7	0	BX	0	5.00	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	635.3	0	BX	0	4.98	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	635.9	0	BX	0	4.97	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	636.5	0	BX	0	5.01	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	637.1	0	BX	0	4.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	637.7	0	BX	0	4.97	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	638.3	0	BX	0	4.97	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	638.9	0	BX	0	4.96	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	639.5	0	BX	0	4.91	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	640.1	0	BX	0	4.99	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	640.7	0	BX	0	4.95	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	641.3	0	BX	0	4.96	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	641.9	0	BX	0	4.98	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	642.5	0	BX	0	4.94	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	643.1	0	BX	0	4.95	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	643.7	0	BX	0	4.94	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	644.3	0	BX	0	4.93	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	644.9	0	BX	0	4.87	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	645.5	0	BX	0	4.94	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	646.1	0	BX	0	4.92	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	646.7	0	BX	0	4.91	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	647.3	0	BX	0	4.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	647.9	0	BX	0	4.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	648.5	0	BX	0	4.92	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	649.1	0	BX	0	4.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	649.7	0	BX	0	4.90	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	650.3	0	BX	0	4.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	650.9	0	BX	0	4.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	651.5	0	BX	0	4.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	652.1	0	BX	0	4.87	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	652.7	0	BX	0	4.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	653.3	0	BX	0	4.92	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	653.9	0	BX	0	4.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	654.5	0	BX	0	4.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	655.1	0	BX	0	4.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	655.7	0	BX	0	4.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	656.3	0	BX	0	4.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	657.0	0	BX	0	4.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	657.6	0	BX	0	4.85	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	658.2	0	BX	0	4.82	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	658.8	0	BX	0	4.88	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	659.4	0	BX	0	4.86	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	660.0	0	BX	0	4.84	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	660.6	0	BX	0	4.83	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	661.2	0	BX	0	4.84	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	661.8	0	BX	0	4.84	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	662.4	0	BX	0	4.82	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	663.0	0	BX	0	4.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	663.6	0	BX	0	4.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	664.2	0	BX	0	4.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	664.8	0	BX	0	4.83	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	665.4	0	BX	0	4.79	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	666.0	0	BX	0	4.79	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	666.6	0	BX	0	4.84	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	667.2	0	BX	0	4.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	667.8	0	BX	0	4.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	668.4	0	BX	0	4.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	669.0	0	BX	0	4.80	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	669.6	0	BX	0	4.76	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	670.2	0	BX	0	4.81	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	670.8	0	BX	0	4.77	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	671.4	0	BX	0	4.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	672.0	0	BX	0	4.77	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	672.6	0	BX	0	4.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	673.2	0	BX	0	4.76	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	673.8	0	BX	0	4.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	674.4	0	BX	0	4.75	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	675.0	0	BX	0	4.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	675.6	0	BX	0	4.76	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	676.2	0	BX	0	4.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	676.8	0	BX	0	4.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	677.4	0	BX	0	4.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	678.0	0	BX	0	4.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	678.6	0	BX	0	4.76	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	679.2	0	BX	0	4.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	679.8	0	BX	0	4.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	680.4	0	BX	0	4.70	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	681.0	0	BX	0	4.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	681.6	0	BX	0	4.73	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	682.2	0	BX	0	4.72	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	682.8	0	BX	0	4.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	683.4	0	BX	0	4.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	684.0	0	BX	0	4.74	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	684.6	0	BX	0	4.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	685.2	0	BX	0	4.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	685.8	0	BX	0	4.70	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	686.4	0	BX	0	4.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	687.0	0	BX	0	4.70	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	687.6	0	BX	0	4.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	688.2	0	BX	0	4.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	688.8	0	BX	0	4.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	689.4	0	BX	0	4.70	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	690.0	0	BX	0	4.70	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	690.6	0	BX	0	4.70	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	691.2	0	BX	0	4.71	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	691.8	0	BX	0	4.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	692.4	0	BX	0	4.69	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	693.0	0	BX	0	4.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	693.6	0	BX	0	4.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	694.2	0	BX	0	4.70	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	694.8	0	BX	0	4.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	695.4	0	BX	0	4.66	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	696.0	0	BX	0	4.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	696.6	0	BX	0	4.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	697.2	0	BX	0	4.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	697.8	0	BX	0	4.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	698.4	0	BX	0	4.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	699.0	0	BX	0	4.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	699.6	0	BX	0	4.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	700.2	0	BX	0	4.65	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	700.8	0	BX	0	4.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	701.4	0	BX	0	4.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	702.0	0	BX	0	4.67	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	702.6	0	BX	0	4.63	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	703.2	0	BX	0	4.62	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	703.8	0	BX	0	4.62	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	704.4	0	BX	0	4.61	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	705.0	0	BX	0	4.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	705.6	0	BX	0	4.62	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	706.1	0	BX	0	4.60	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	706.7	0	BX	0	4.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	707.3	0	BX	0	4.61	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	707.9	0	BX	0	4.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	708.5	0	BX	0	4.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	709.1	0	BX	0	4.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	709.7	0	BX	0	4.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	710.3	0	BX	0	4.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	710.9	0	BX	0	4.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	711.5	0	BX	0	4.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	712.1	0	BX	0	4.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	712.7	0	BX	0	4.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	713.3	0	BX	0	4.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	713.9	0	BX	0	4.59	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	714.5	0	BX	0	4.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	715.1	0	BX	0	4.58	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	715.7	0	BX	0	4.53	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	716.3	0	BX	0	4.56	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	716.9	0	BX	0	4.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	717.5	0	BX	0	4.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	718.1	0	BX	0	4.52	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	718.7	0	BX	0	4.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	719.3	0	BX	0	4.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	719.9	0	BX	0	4.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	720.5	0	BX	0	4.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	721.1	0	BX	0	4.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	721.7	0	BX	0	4.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	722.3	0	BX	0	4.55	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	722.9	0	BX	0	4.53	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	723.5	0	BX	0	4.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	724.1	0	BX	0	4.57	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	724.7	0	BX	0	4.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	725.3	0	BX	0	4.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	725.9	0	BX	0	4.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	726.5	0	BX	0	4.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	727.1	0	BX	0	4.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	727.7	0	BX	0	4.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	728.3	0	BX	0	4.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	728.8	0	BX	0	4.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	729.4	0	BX	0	4.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	730.0	0	BX	0	4.53	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	730.6	0	BX	0	4.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	731.2	0	BX	0	4.51	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	731.8	0	BX	0	4.54	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	732.4	0	BX	0	4.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	733.0	0	BX	0	4.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	733.6	0	BX	0	4.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	734.2	0	BX	0	4.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	734.8	0	BX	0	4.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	735.4	0	BX	0	4.50	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	736.0	0	BX	0	4.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	736.6	0	BX	0	4.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	737.2	0	BX	0	4.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	737.8	0	BX	0	4.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	738.4	0	BX	0	4.49	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	739.0	0	BX	0	4.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	739.6	0	BX	0	4.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	740.2	0	BX	0	4.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	740.8	0	BX	0	4.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	741.4	0	BX	0	4.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	742.0	0	BX	0	4.43	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	742.6	0	BX	0	4.42	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	743.2	0	BX	0	4.43	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	743.8	0	BX	0	4.47	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	744.3	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	744.9	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	745.5	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	746.1	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	746.7	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	747.3	0	BX	0	4.43	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	747.9	0	BX	0	4.41	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	748.5	0	BX	0	4.47	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	749.1	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	749.7	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	750.3	0	BX	0	4.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	750.9	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	751.5	0	BX	0	4.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	752.1	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	752.7	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	753.3	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	753.9	0	BX	0	4.48	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	754.5	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	755.1	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	755.7	0	BX	0	4.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	756.2	0	BX	0	4.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	756.8	0	BX	0	4.46	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	757.4	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	758.0	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	758.6	0	BX	0	4.45	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	759.2	0	BX	0	4.44	0
@121___199351	004	C	07/05/1993	18:07	9.5767	-19.6367	0	759.8	0	BX	0	4.47	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	0.6	0	BX	0	21.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	1.3	0	BX	0	21.73	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	1.9	0	BX	0	21.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	2.6	0	BX	0	21.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	3.2	0	BX	0	21.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	3.9	0	BX	0	21.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	4.5	0	BX	0	21.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	5.2	0	BX	0	21.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	5.8	0	BX	0	21.76	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	6.5	0	BX	0	21.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	7.1	0	BX	0	21.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	7.8	0	BX	0	21.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	8.4	0	BX	0	21.76	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	9.1	0	BX	0	21.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	9.7	0	BX	0	21.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	10.4	0	BX	0	21.76	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	11.0	0	BX	0	21.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	11.6	0	BX	0	21.73	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	12.3	0	BX	0	21.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	12.9	0	BX	0	21.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	13.6	0	BX	0	21.70	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	14.2	0	BX	0	21.69	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	14.9	0	BX	0	21.68	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	15.5	0	BX	0	21.67	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	16.2	0	BX	0	21.68	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	16.8	0	BX	0	21.68	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	17.5	0	BX	0	21.67	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	18.1	0	BX	0	21.66	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	18.8	0	BX	0	21.65	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	19.4	0	BX	0	21.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	20.0	0	BX	0	21.58	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	20.7	0	BX	0	21.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	21.3	0	BX	0	21.54	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	22.0	0	BX	0	21.54	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	22.6	0	BX	0	21.53	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	23.3	0	BX	0	21.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	23.9	0	BX	0	21.49	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	24.6	0	BX	0	21.49	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	25.2	0	BX	0	21.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	25.9	0	BX	0	21.51	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	26.5	0	BX	0	21.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	27.1	0	BX	0	21.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	27.8	0	BX	0	21.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	28.4	0	BX	0	21.51	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	29.1	0	BX	0	21.51	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	29.7	0	BX	0	21.51	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	30.4	0	BX	0	21.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	31.0	0	BX	0	21.51	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	31.7	0	BX	0	21.51	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	32.3	0	BX	0	21.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	33.0	0	BX	0	21.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	33.6	0	BX	0	21.53	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	34.2	0	BX	0	21.54	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	34.9	0	BX	0	21.54	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	35.5	0	BX	0	21.54	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	36.2	0	BX	0	21.55	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	36.8	0	BX	0	21.54	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	37.5	0	BX	0	21.55	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	38.1	0	BX	0	21.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	38.8	0	BX	0	21.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	39.4	0	BX	0	21.54	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	40.0	0	BX	0	21.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	40.7	0	BX	0	21.48	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	41.3	0	BX	0	21.24	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	42.0	0	BX	0	20.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	42.6	0	BX	0	20.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	43.3	0	BX	0	19.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	43.9	0	BX	0	18.55	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	44.6	0	BX	0	18.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	45.2	0	BX	0	17.79	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	45.8	0	BX	0	17.60	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	46.5	0	BX	0	17.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	47.1	0	BX	0	17.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	47.8	0	BX	0	16.82	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	48.4	0	BX	0	16.46	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	49.1	0	BX	0	16.21	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	49.7	0	BX	0	16.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	50.4	0	BX	0	15.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	51.0	0	BX	0	15.82	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	51.6	0	BX	0	15.69	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	52.3	0	BX	0	15.48	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	52.9	0	BX	0	15.39	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	53.6	0	BX	0	15.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	54.2	0	BX	0	15.18	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	54.9	0	BX	0	15.11	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	55.5	0	BX	0	15.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	56.1	0	BX	0	14.96	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	56.8	0	BX	0	14.81	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	57.4	0	BX	0	14.73	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	58.1	0	BX	0	14.68	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	58.7	0	BX	0	14.63	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	59.4	0	BX	0	14.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	60.0	0	BX	0	14.54	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	60.6	0	BX	0	14.49	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	61.3	0	BX	0	14.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	61.9	0	BX	0	14.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	62.6	0	BX	0	14.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	63.2	0	BX	0	14.31	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	63.9	0	BX	0	14.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	64.5	0	BX	0	14.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	65.1	0	BX	0	14.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	65.8	0	BX	0	14.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	66.4	0	BX	0	14.22	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	67.1	0	BX	0	14.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	67.7	0	BX	0	14.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	68.4	0	BX	0	14.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	69.0	0	BX	0	14.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	69.6	0	BX	0	14.00	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	70.3	0	BX	0	13.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	70.9	0	BX	0	13.93	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	71.6	0	BX	0	13.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	72.2	0	BX	0	13.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	72.9	0	BX	0	13.81	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	73.5	0	BX	0	13.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	74.1	0	BX	0	13.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	74.8	0	BX	0	13.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	75.4	0	BX	0	13.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	76.1	0	BX	0	13.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	76.7	0	BX	0	13.68	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	77.4	0	BX	0	13.61	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	78.0	0	BX	0	13.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	78.6	0	BX	0	13.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	79.3	0	BX	0	13.51	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	79.9	0	BX	0	13.48	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	80.6	0	BX	0	13.46	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	81.2	0	BX	0	13.46	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	81.8	0	BX	0	13.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	82.5	0	BX	0	13.41	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	83.1	0	BX	0	13.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	83.8	0	BX	0	13.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	84.4	0	BX	0	13.38	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	85.1	0	BX	0	13.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	85.7	0	BX	0	13.35	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	86.3	0	BX	0	13.33	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	87.0	0	BX	0	13.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	87.6	0	BX	0	13.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	88.3	0	BX	0	13.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	88.9	0	BX	0	13.33	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	89.5	0	BX	0	13.31	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	90.2	0	BX	0	13.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	90.8	0	BX	0	13.31	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	91.5	0	BX	0	13.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	92.1	0	BX	0	13.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	92.7	0	BX	0	13.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	93.4	0	BX	0	13.29	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	94.0	0	BX	0	13.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	94.7	0	BX	0	13.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	95.3	0	BX	0	13.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	96.0	0	BX	0	13.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	96.6	0	BX	0	13.24	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	97.2	0	BX	0	13.21	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	97.9	0	BX	0	13.22	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	98.5	0	BX	0	13.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	99.2	0	BX	0	13.19	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	99.8	0	BX	0	13.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	100.4	0	BX	0	13.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	101.1	0	BX	0	13.16	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	101.7	0	BX	0	13.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	102.4	0	BX	0	13.09	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	103.0	0	BX	0	13.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	103.6	0	BX	0	13.04	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	104.3	0	BX	0	13.00	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	104.9	0	BX	0	12.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	105.6	0	BX	0	12.96	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	106.2	0	BX	0	12.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	106.8	0	BX	0	12.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	107.5	0	BX	0	12.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	108.1	0	BX	0	12.94	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	108.8	0	BX	0	12.93	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	109.4	0	BX	0	12.93	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	110.0	0	BX	0	12.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	110.7	0	BX	0	12.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	111.3	0	BX	0	12.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	112.0	0	BX	0	12.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	112.6	0	BX	0	12.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	113.2	0	BX	0	12.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	113.9	0	BX	0	12.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	114.5	0	BX	0	12.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	115.2	0	BX	0	12.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	115.8	0	BX	0	12.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	116.4	0	BX	0	12.78	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	117.1	0	BX	0	12.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	117.7	0	BX	0	12.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	118.4	0	BX	0	12.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	119.0	0	BX	0	12.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	119.6	0	BX	0	12.68	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	120.3	0	BX	0	12.68	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	120.9	0	BX	0	12.66	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	121.5	0	BX	0	12.65	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	122.2	0	BX	0	12.64	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	122.8	0	BX	0	12.63	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	123.5	0	BX	0	12.62	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	124.1	0	BX	0	12.61	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	124.7	0	BX	0	12.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	125.4	0	BX	0	12.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	126.0	0	BX	0	12.60	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	126.7	0	BX	0	12.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	127.3	0	BX	0	12.53	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	127.9	0	BX	0	12.51	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	128.6	0	BX	0	12.45	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	129.2	0	BX	0	12.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	129.9	0	BX	0	12.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	130.5	0	BX	0	12.41	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	131.1	0	BX	0	12.41	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	131.8	0	BX	0	12.39	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	132.4	0	BX	0	12.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	133.0	0	BX	0	12.33	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	133.7	0	BX	0	12.31	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	134.3	0	BX	0	12.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	135.0	0	BX	0	12.31	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	135.6	0	BX	0	12.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	136.2	0	BX	0	12.29	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	136.9	0	BX	0	12.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	137.5	0	BX	0	12.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	138.2	0	BX	0	12.22	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	138.8	0	BX	0	12.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	139.4	0	BX	0	12.18	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	140.1	0	BX	0	12.18	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	140.7	0	BX	0	12.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	141.3	0	BX	0	12.15	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	142.0	0	BX	0	12.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	142.6	0	BX	0	12.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	143.3	0	BX	0	12.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	143.9	0	BX	0	12.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	144.5	0	BX	0	12.12	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	145.2	0	BX	0	12.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	145.8	0	BX	0	12.09	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	146.4	0	BX	0	12.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	147.1	0	BX	0	12.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	147.7	0	BX	0	12.06	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	148.4	0	BX	0	12.04	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	149.0	0	BX	0	12.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	149.6	0	BX	0	12.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	150.3	0	BX	0	12.01	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	150.9	0	BX	0	12.00	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	151.5	0	BX	0	11.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	152.2	0	BX	0	12.01	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	152.8	0	BX	0	11.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	153.4	0	BX	0	11.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	154.1	0	BX	0	11.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	154.7	0	BX	0	11.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	155.4	0	BX	0	11.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	156.0	0	BX	0	11.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	156.6	0	BX	0	11.90	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	157.3	0	BX	0	11.89	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	157.9	0	BX	0	11.89	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	158.5	0	BX	0	11.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	159.2	0	BX	0	11.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	159.8	0	BX	0	11.82	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	160.5	0	BX	0	11.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	161.1	0	BX	0	11.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	161.7	0	BX	0	11.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	162.4	0	BX	0	11.76	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	163.0	0	BX	0	11.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	163.6	0	BX	0	11.76	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	164.3	0	BX	0	11.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	164.9	0	BX	0	11.73	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	165.5	0	BX	0	11.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	166.2	0	BX	0	11.73	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	166.8	0	BX	0	11.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	167.4	0	BX	0	11.69	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	168.1	0	BX	0	11.67	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	168.7	0	BX	0	11.68	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	169.4	0	BX	0	11.66	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	170.0	0	BX	0	11.64	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	170.6	0	BX	0	11.63	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	171.3	0	BX	0	11.62	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	171.9	0	BX	0	11.61	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	172.5	0	BX	0	11.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	173.2	0	BX	0	11.58	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	173.8	0	BX	0	11.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	174.4	0	BX	0	11.58	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	175.1	0	BX	0	11.55	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	175.7	0	BX	0	11.53	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	176.3	0	BX	0	11.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	177.0	0	BX	0	11.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	177.6	0	BX	0	11.49	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	178.3	0	BX	0	11.47	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	178.9	0	BX	0	11.46	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	179.5	0	BX	0	11.48	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	180.2	0	BX	0	11.47	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	180.8	0	BX	0	11.45	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	181.4	0	BX	0	11.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	182.1	0	BX	0	11.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	182.7	0	BX	0	11.41	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	183.3	0	BX	0	11.41	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	184.0	0	BX	0	11.38	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	184.6	0	BX	0	11.39	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	185.2	0	BX	0	11.37	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	185.9	0	BX	0	11.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	186.5	0	BX	0	11.35	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	187.1	0	BX	0	11.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	187.8	0	BX	0	11.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	188.4	0	BX	0	11.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	189.0	0	BX	0	11.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	189.7	0	BX	0	11.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	190.3	0	BX	0	11.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	190.9	0	BX	0	11.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	191.6	0	BX	0	11.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	192.2	0	BX	0	11.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	192.9	0	BX	0	11.21	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	193.5	0	BX	0	11.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	194.1	0	BX	0	11.19	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	194.8	0	BX	0	11.19	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	195.4	0	BX	0	11.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	196.0	0	BX	0	11.18	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	196.7	0	BX	0	11.15	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	197.3	0	BX	0	11.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	197.9	0	BX	0	11.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	198.6	0	BX	0	11.15	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	199.2	0	BX	0	11.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	199.8	0	BX	0	11.09	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	200.5	0	BX	0	11.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	201.1	0	BX	0	11.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	201.7	0	BX	0	11.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	202.4	0	BX	0	11.04	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	203.0	0	BX	0	11.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	203.6	0	BX	0	11.06	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	204.3	0	BX	0	11.04	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	204.9	0	BX	0	11.04	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	205.5	0	BX	0	11.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	206.2	0	BX	0	11.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	206.8	0	BX	0	11.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	207.4	0	BX	0	11.00	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	208.1	0	BX	0	10.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	208.7	0	BX	0	10.96	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	209.3	0	BX	0	10.93	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	210.0	0	BX	0	10.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	210.6	0	BX	0	10.90	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	211.2	0	BX	0	10.88	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	211.9	0	BX	0	10.89	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	212.5	0	BX	0	10.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	213.1	0	BX	0	10.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	213.8	0	BX	0	10.86	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	214.4	0	BX	0	10.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	215.0	0	BX	0	10.82	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	215.7	0	BX	0	10.81	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	216.3	0	BX	0	10.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	216.9	0	BX	0	10.79	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	217.6	0	BX	0	10.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	218.2	0	BX	0	10.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	218.8	0	BX	0	10.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	219.4	0	BX	0	10.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	220.1	0	BX	0	10.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	220.7	0	BX	0	10.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	221.3	0	BX	0	10.69	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	222.0	0	BX	0	10.67	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	222.6	0	BX	0	10.68	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	223.2	0	BX	0	10.66	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	223.9	0	BX	0	10.62	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	224.5	0	BX	0	10.60	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	225.1	0	BX	0	10.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	225.8	0	BX	0	10.60	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	226.4	0	BX	0	10.58	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	227.0	0	BX	0	10.58	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	227.7	0	BX	0	10.58	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	228.3	0	BX	0	10.57	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	228.9	0	BX	0	10.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	229.6	0	BX	0	10.55	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	230.2	0	BX	0	10.54	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	230.8	0	BX	0	10.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	231.5	0	BX	0	10.53	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	232.1	0	BX	0	10.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	232.7	0	BX	0	10.48	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	233.4	0	BX	0	10.47	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	234.0	0	BX	0	10.45	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	234.6	0	BX	0	10.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	235.2	0	BX	0	10.40	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	235.9	0	BX	0	10.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	236.5	0	BX	0	10.40	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	237.1	0	BX	0	10.39	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	237.8	0	BX	0	10.38	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	238.4	0	BX	0	10.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	239.0	0	BX	0	10.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	239.7	0	BX	0	10.33	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	240.3	0	BX	0	10.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	240.9	0	BX	0	10.29	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	241.6	0	BX	0	10.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	242.2	0	BX	0	10.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	242.8	0	BX	0	10.24	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	243.4	0	BX	0	10.24	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	244.1	0	BX	0	10.24	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	244.7	0	BX	0	10.22	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	245.3	0	BX	0	10.19	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	246.0	0	BX	0	10.19	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	246.6	0	BX	0	10.18	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	247.2	0	BX	0	10.16	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	247.9	0	BX	0	10.16	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	248.5	0	BX	0	10.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	249.1	0	BX	0	10.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	249.8	0	BX	0	10.12	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	250.4	0	BX	0	10.11	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	251.0	0	BX	0	10.09	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	251.6	0	BX	0	10.09	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	252.3	0	BX	0	10.09	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	252.9	0	BX	0	10.09	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	253.5	0	BX	0	10.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	254.2	0	BX	0	10.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	254.8	0	BX	0	10.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	255.4	0	BX	0	10.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	256.1	0	BX	0	10.04	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	256.7	0	BX	0	10.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	257.3	0	BX	0	10.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	257.9	0	BX	0	10.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	258.6	0	BX	0	10.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	259.2	0	BX	0	10.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	259.8	0	BX	0	10.00	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	260.5	0	BX	0	10.00	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	261.1	0	BX	0	9.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	261.7	0	BX	0	9.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	262.4	0	BX	0	9.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	263.0	0	BX	0	9.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	263.6	0	BX	0	9.96	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	264.2	0	BX	0	9.95	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	264.9	0	BX	0	9.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	265.5	0	BX	0	9.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	266.1	0	BX	0	9.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	266.8	0	BX	0	9.90	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	267.4	0	BX	0	9.90	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	268.0	0	BX	0	9.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	268.6	0	BX	0	9.89	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	269.3	0	BX	0	9.88	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	269.9	0	BX	0	9.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	270.5	0	BX	0	9.86	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	271.2	0	BX	0	9.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	271.8	0	BX	0	9.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	272.4	0	BX	0	9.82	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	273.0	0	BX	0	9.81	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	273.7	0	BX	0	9.81	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	274.3	0	BX	0	9.79	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	274.9	0	BX	0	9.79	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	275.6	0	BX	0	9.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	276.2	0	BX	0	9.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	276.8	0	BX	0	9.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	277.4	0	BX	0	9.76	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	278.1	0	BX	0	9.73	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	278.7	0	BX	0	9.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	279.3	0	BX	0	9.76	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	280.0	0	BX	0	9.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	280.6	0	BX	0	9.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	281.2	0	BX	0	9.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	281.8	0	BX	0	9.73	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	282.5	0	BX	0	9.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	283.1	0	BX	0	9.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	283.7	0	BX	0	9.70	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	284.4	0	BX	0	9.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	285.0	0	BX	0	9.69	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	285.6	0	BX	0	9.66	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	286.2	0	BX	0	9.67	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	286.9	0	BX	0	9.65	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	287.5	0	BX	0	9.65	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	288.1	0	BX	0	9.63	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	288.7	0	BX	0	9.63	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	289.4	0	BX	0	9.62	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	290.0	0	BX	0	9.62	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	290.6	0	BX	0	9.61	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	291.3	0	BX	0	9.60	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	291.9	0	BX	0	9.62	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	292.5	0	BX	0	9.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	293.1	0	BX	0	9.57	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	293.8	0	BX	0	9.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	294.4	0	BX	0	9.55	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	295.0	0	BX	0	9.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	295.7	0	BX	0	9.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	296.3	0	BX	0	9.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	296.9	0	BX	0	9.51	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	297.5	0	BX	0	9.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	298.2	0	BX	0	9.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	298.8	0	BX	0	9.49	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	299.4	0	BX	0	9.45	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	300.0	0	BX	0	9.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	300.7	0	BX	0	9.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	301.3	0	BX	0	9.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	301.9	0	BX	0	9.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	302.5	0	BX	0	9.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	303.2	0	BX	0	9.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	303.8	0	BX	0	9.39	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	304.4	0	BX	0	9.37	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	305.1	0	BX	0	9.37	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	305.7	0	BX	0	9.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	306.3	0	BX	0	9.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	306.9	0	BX	0	9.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	307.6	0	BX	0	9.31	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	308.2	0	BX	0	9.29	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	308.8	0	BX	0	9.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	309.4	0	BX	0	9.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	310.1	0	BX	0	9.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	310.7	0	BX	0	9.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	311.3	0	BX	0	9.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	311.9	0	BX	0	9.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	312.6	0	BX	0	9.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	313.2	0	BX	0	9.21	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	313.8	0	BX	0	9.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	314.4	0	BX	0	9.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	315.1	0	BX	0	9.19	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	315.7	0	BX	0	9.19	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	316.3	0	BX	0	9.16	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	316.9	0	BX	0	9.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	317.6	0	BX	0	9.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	318.2	0	BX	0	9.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	318.8	0	BX	0	9.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	319.5	0	BX	0	9.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	320.1	0	BX	0	9.12	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	320.7	0	BX	0	9.09	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	321.3	0	BX	0	9.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	322.0	0	BX	0	9.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	322.6	0	BX	0	9.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	323.2	0	BX	0	9.06	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	323.8	0	BX	0	9.06	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	324.5	0	BX	0	9.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	325.1	0	BX	0	9.01	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	325.7	0	BX	0	9.01	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	326.3	0	BX	0	9.01	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	327.0	0	BX	0	9.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	327.6	0	BX	0	8.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	328.2	0	BX	0	8.96	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	328.8	0	BX	0	8.96	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	329.5	0	BX	0	8.96	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	330.1	0	BX	0	8.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	330.7	0	BX	0	8.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	331.3	0	BX	0	8.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	332.0	0	BX	0	8.90	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	332.6	0	BX	0	8.89	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	333.2	0	BX	0	8.89	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	333.8	0	BX	0	8.86	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	334.5	0	BX	0	8.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	335.1	0	BX	0	8.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	335.7	0	BX	0	8.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	336.3	0	BX	0	8.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	336.9	0	BX	0	8.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	337.6	0	BX	0	8.81	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	338.2	0	BX	0	8.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	338.8	0	BX	0	8.79	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	339.4	0	BX	0	8.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	340.1	0	BX	0	8.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	340.7	0	BX	0	8.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	341.3	0	BX	0	8.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	341.9	0	BX	0	8.73	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	342.6	0	BX	0	8.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	343.2	0	BX	0	8.73	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	343.8	0	BX	0	8.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	344.4	0	BX	0	8.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	345.1	0	BX	0	8.73	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	345.7	0	BX	0	8.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	346.3	0	BX	0	8.69	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	346.9	0	BX	0	8.69	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	347.6	0	BX	0	8.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	348.2	0	BX	0	8.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	348.8	0	BX	0	8.67	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	349.4	0	BX	0	8.68	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	350.0	0	BX	0	8.66	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	350.7	0	BX	0	8.65	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	351.3	0	BX	0	8.66	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	351.9	0	BX	0	8.65	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	352.5	0	BX	0	8.64	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	353.2	0	BX	0	8.63	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	353.8	0	BX	0	8.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	354.4	0	BX	0	8.60	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	355.0	0	BX	0	8.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	355.7	0	BX	0	8.60	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	356.3	0	BX	0	8.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	356.9	0	BX	0	8.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	357.5	0	BX	0	8.51	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	358.2	0	BX	0	8.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	358.8	0	BX	0	8.49	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	359.4	0	BX	0	8.47	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	360.0	0	BX	0	8.47	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	360.6	0	BX	0	8.46	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	361.3	0	BX	0	8.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	361.9	0	BX	0	8.46	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	362.5	0	BX	0	8.46	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	363.1	0	BX	0	8.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	363.8	0	BX	0	8.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	364.4	0	BX	0	8.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	365.0	0	BX	0	8.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	365.6	0	BX	0	8.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	366.2	0	BX	0	8.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	366.9	0	BX	0	8.41	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	367.5	0	BX	0	8.39	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	368.1	0	BX	0	8.38	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	368.7	0	BX	0	8.38	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	369.4	0	BX	0	8.37	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	370.0	0	BX	0	8.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	370.6	0	BX	0	8.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	371.2	0	BX	0	8.35	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	371.8	0	BX	0	8.33	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	372.5	0	BX	0	8.31	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	373.1	0	BX	0	8.31	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	373.7	0	BX	0	8.31	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	374.3	0	BX	0	8.29	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	375.0	0	BX	0	8.29	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	375.6	0	BX	0	8.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	376.2	0	BX	0	8.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	376.8	0	BX	0	8.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	377.4	0	BX	0	8.24	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	378.1	0	BX	0	8.24	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	378.7	0	BX	0	8.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	379.3	0	BX	0	8.22	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	379.9	0	BX	0	8.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	380.5	0	BX	0	8.21	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	381.2	0	BX	0	8.19	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	381.8	0	BX	0	8.19	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	382.4	0	BX	0	8.19	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	383.0	0	BX	0	8.18	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	383.7	0	BX	0	8.15	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	384.3	0	BX	0	8.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	384.9	0	BX	0	8.15	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	385.5	0	BX	0	8.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	386.1	0	BX	0	8.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	386.8	0	BX	0	8.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	387.4	0	BX	0	8.12	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	388.0	0	BX	0	8.12	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	388.6	0	BX	0	8.12	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	389.2	0	BX	0	8.11	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	389.9	0	BX	0	8.12	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	390.5	0	BX	0	8.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	391.1	0	BX	0	8.09	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	391.7	0	BX	0	8.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	392.3	0	BX	0	8.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	393.0	0	BX	0	8.09	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	393.6	0	BX	0	8.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	394.2	0	BX	0	8.06	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	394.8	0	BX	0	8.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	395.4	0	BX	0	8.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	396.1	0	BX	0	8.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	396.7	0	BX	0	8.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	397.3	0	BX	0	8.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	397.9	0	BX	0	8.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	398.5	0	BX	0	8.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	399.2	0	BX	0	7.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	399.8	0	BX	0	8.01	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	400.4	0	BX	0	8.01	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	401.0	0	BX	0	8.00	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	401.6	0	BX	0	8.00	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	402.3	0	BX	0	7.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	402.9	0	BX	0	8.01	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	403.5	0	BX	0	7.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	404.1	0	BX	0	7.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	404.7	0	BX	0	7.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	405.4	0	BX	0	7.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	406.0	0	BX	0	7.96	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	406.6	0	BX	0	7.94	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	407.2	0	BX	0	7.94	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	407.8	0	BX	0	7.95	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	408.5	0	BX	0	7.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	409.1	0	BX	0	7.93	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	409.7	0	BX	0	7.93	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	410.3	0	BX	0	7.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	410.9	0	BX	0	7.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	411.6	0	BX	0	7.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	412.2	0	BX	0	7.89	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	412.8	0	BX	0	7.90	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	413.4	0	BX	0	7.88	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	414.0	0	BX	0	7.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	414.6	0	BX	0	7.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	415.3	0	BX	0	7.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	415.9	0	BX	0	7.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	416.5	0	BX	0	7.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	417.1	0	BX	0	7.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	417.7	0	BX	0	7.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	418.4	0	BX	0	7.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	419.0	0	BX	0	7.82	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	419.6	0	BX	0	7.81	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	420.2	0	BX	0	7.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	420.8	0	BX	0	7.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	421.5	0	BX	0	7.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	422.1	0	BX	0	7.79	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	422.7	0	BX	0	7.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	423.3	0	BX	0	7.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	423.9	0	BX	0	7.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	424.5	0	BX	0	7.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	425.2	0	BX	0	7.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	425.8	0	BX	0	7.69	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	426.4	0	BX	0	7.68	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	427.0	0	BX	0	7.67	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	427.6	0	BX	0	7.65	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	428.3	0	BX	0	7.64	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	428.9	0	BX	0	7.65	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	429.5	0	BX	0	7.66	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	430.1	0	BX	0	7.64	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	430.7	0	BX	0	7.61	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	431.3	0	BX	0	7.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	432.0	0	BX	0	7.62	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	432.6	0	BX	0	7.61	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	433.2	0	BX	0	7.60	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	433.8	0	BX	0	7.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	434.4	0	BX	0	7.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	435.0	0	BX	0	7.58	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	435.7	0	BX	0	7.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	436.3	0	BX	0	7.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	436.9	0	BX	0	7.58	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	437.5	0	BX	0	7.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	438.1	0	BX	0	7.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	438.8	0	BX	0	7.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	439.4	0	BX	0	7.55	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	440.0	0	BX	0	7.55	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	440.6	0	BX	0	7.53	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	441.2	0	BX	0	7.49	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	441.8	0	BX	0	7.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	442.5	0	BX	0	7.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	443.1	0	BX	0	7.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	443.7	0	BX	0	7.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	444.3	0	BX	0	7.51	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	444.9	0	BX	0	7.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	445.5	0	BX	0	7.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	446.2	0	BX	0	7.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	446.8	0	BX	0	7.48	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	447.4	0	BX	0	7.49	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	448.0	0	BX	0	7.46	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	448.6	0	BX	0	7.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	449.2	0	BX	0	7.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	449.9	0	BX	0	7.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	450.5	0	BX	0	7.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	451.1	0	BX	0	7.41	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	451.7	0	BX	0	7.39	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	452.3	0	BX	0	7.38	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	452.9	0	BX	0	7.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	453.6	0	BX	0	7.37	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	454.2	0	BX	0	7.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	454.8	0	BX	0	7.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	455.4	0	BX	0	7.35	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	456.0	0	BX	0	7.33	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	456.6	0	BX	0	7.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	457.3	0	BX	0	7.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	457.9	0	BX	0	7.33	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	458.5	0	BX	0	7.33	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	459.1	0	BX	0	7.33	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	459.7	0	BX	0	7.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	460.3	0	BX	0	7.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	460.9	0	BX	0	7.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	461.6	0	BX	0	7.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	462.2	0	BX	0	7.29	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	462.8	0	BX	0	7.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	463.4	0	BX	0	7.29	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	464.0	0	BX	0	7.28	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	464.6	0	BX	0	7.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	465.3	0	BX	0	7.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	465.9	0	BX	0	7.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	466.5	0	BX	0	7.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	467.1	0	BX	0	7.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	467.7	0	BX	0	7.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	468.3	0	BX	0	7.22	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	468.9	0	BX	0	7.22	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	469.6	0	BX	0	7.21	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	470.2	0	BX	0	7.19	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	470.8	0	BX	0	7.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	471.4	0	BX	0	7.19	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	472.0	0	BX	0	7.19	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	472.6	0	BX	0	7.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	473.3	0	BX	0	7.16	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	473.9	0	BX	0	7.15	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	474.5	0	BX	0	7.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	475.1	0	BX	0	7.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	475.7	0	BX	0	7.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	476.3	0	BX	0	7.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	476.9	0	BX	0	7.12	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	477.6	0	BX	0	7.11	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	478.2	0	BX	0	7.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	478.8	0	BX	0	7.11	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	479.4	0	BX	0	7.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	480.0	0	BX	0	7.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	480.6	0	BX	0	7.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	481.2	0	BX	0	7.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	481.9	0	BX	0	7.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	482.5	0	BX	0	7.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	483.1	0	BX	0	7.04	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	483.7	0	BX	0	7.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	484.3	0	BX	0	7.04	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	484.9	0	BX	0	7.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	485.5	0	BX	0	7.01	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	486.2	0	BX	0	7.01	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	486.8	0	BX	0	6.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	487.4	0	BX	0	6.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	488.0	0	BX	0	6.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	488.6	0	BX	0	6.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	489.2	0	BX	0	6.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	489.8	0	BX	0	6.96	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	490.4	0	BX	0	6.94	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	491.1	0	BX	0	6.93	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	491.7	0	BX	0	6.94	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	492.3	0	BX	0	6.95	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	492.9	0	BX	0	6.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	493.5	0	BX	0	6.90	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	494.1	0	BX	0	6.90	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	494.7	0	BX	0	6.88	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	495.4	0	BX	0	6.88	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	496.0	0	BX	0	6.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	496.6	0	BX	0	6.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	497.2	0	BX	0	6.86	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	497.8	0	BX	0	6.86	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	498.4	0	BX	0	6.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	499.0	0	BX	0	6.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	499.6	0	BX	0	6.88	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	500.3	0	BX	0	6.86	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	500.9	0	BX	0	6.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	501.5	0	BX	0	6.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	502.1	0	BX	0	6.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	502.7	0	BX	0	6.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	503.3	0	BX	0	6.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	503.9	0	BX	0	6.82	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	504.5	0	BX	0	6.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	505.2	0	BX	0	6.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	505.8	0	BX	0	6.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	506.4	0	BX	0	6.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	507.0	0	BX	0	6.81	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	507.6	0	BX	0	6.81	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	508.2	0	BX	0	6.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	508.8	0	BX	0	6.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	509.4	0	BX	0	6.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	510.1	0	BX	0	6.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	510.7	0	BX	0	6.79	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	511.3	0	BX	0	6.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	511.9	0	BX	0	6.76	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	512.5	0	BX	0	6.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	513.1	0	BX	0	6.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	513.7	0	BX	0	6.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	514.3	0	BX	0	6.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	515.0	0	BX	0	6.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	515.6	0	BX	0	6.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	516.2	0	BX	0	6.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	516.8	0	BX	0	6.70	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	517.4	0	BX	0	6.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	518.0	0	BX	0	6.70	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	518.6	0	BX	0	6.69	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	519.2	0	BX	0	6.68	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	519.9	0	BX	0	6.68	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	520.5	0	BX	0	6.67	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	521.1	0	BX	0	6.65	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	521.7	0	BX	0	6.65	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	522.3	0	BX	0	6.63	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	522.9	0	BX	0	6.63	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	523.5	0	BX	0	6.65	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	524.1	0	BX	0	6.62	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	524.7	0	BX	0	6.61	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	525.4	0	BX	0	6.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	526.0	0	BX	0	6.57	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	526.6	0	BX	0	6.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	527.2	0	BX	0	6.54	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	527.8	0	BX	0	6.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	528.4	0	BX	0	6.53	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	529.0	0	BX	0	6.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	529.6	0	BX	0	6.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	530.2	0	BX	0	6.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	530.9	0	BX	0	6.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	531.5	0	BX	0	6.51	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	532.1	0	BX	0	6.48	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	532.7	0	BX	0	6.47	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	533.3	0	BX	0	6.47	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	533.9	0	BX	0	6.47	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	534.5	0	BX	0	6.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	535.1	0	BX	0	6.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	535.7	0	BX	0	6.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	536.3	0	BX	0	6.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	537.0	0	BX	0	6.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	537.6	0	BX	0	6.41	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	538.2	0	BX	0	6.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	538.8	0	BX	0	6.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	539.4	0	BX	0	6.40	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	540.0	0	BX	0	6.39	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	540.6	0	BX	0	6.40	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	541.2	0	BX	0	6.39	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	541.8	0	BX	0	6.39	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	542.4	0	BX	0	6.38	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	543.1	0	BX	0	6.39	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	543.7	0	BX	0	6.37	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	544.3	0	BX	0	6.37	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	544.9	0	BX	0	6.35	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	545.5	0	BX	0	6.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	546.1	0	BX	0	6.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	546.7	0	BX	0	6.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	547.3	0	BX	0	6.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	547.9	0	BX	0	6.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	548.5	0	BX	0	6.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	549.2	0	BX	0	6.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	549.8	0	BX	0	6.28	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	550.4	0	BX	0	6.28	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	551.0	0	BX	0	6.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	551.6	0	BX	0	6.29	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	552.2	0	BX	0	6.28	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	552.8	0	BX	0	6.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	553.4	0	BX	0	6.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	554.0	0	BX	0	6.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	554.6	0	BX	0	6.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	555.2	0	BX	0	6.24	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	555.9	0	BX	0	6.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	556.5	0	BX	0	6.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	557.1	0	BX	0	6.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	557.7	0	BX	0	6.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	558.3	0	BX	0	6.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	558.9	0	BX	0	6.24	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	559.5	0	BX	0	6.21	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	560.1	0	BX	0	6.21	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	560.7	0	BX	0	6.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	561.3	0	BX	0	6.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	561.9	0	BX	0	6.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	562.6	0	BX	0	6.18	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	563.2	0	BX	0	6.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	563.8	0	BX	0	6.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	564.4	0	BX	0	6.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	565.0	0	BX	0	6.15	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	565.6	0	BX	0	6.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	566.2	0	BX	0	6.12	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	566.8	0	BX	0	6.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	567.4	0	BX	0	6.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	568.0	0	BX	0	6.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	568.6	0	BX	0	6.12	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	569.2	0	BX	0	6.11	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	569.8	0	BX	0	6.11	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	570.5	0	BX	0	6.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	571.1	0	BX	0	6.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	571.7	0	BX	0	6.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	572.3	0	BX	0	6.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	572.9	0	BX	0	6.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	573.5	0	BX	0	6.06	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	574.1	0	BX	0	6.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	574.7	0	BX	0	6.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	575.3	0	BX	0	6.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	575.9	0	BX	0	6.04	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	576.5	0	BX	0	6.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	577.1	0	BX	0	6.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	577.7	0	BX	0	6.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	578.4	0	BX	0	6.04	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	579.0	0	BX	0	6.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	579.6	0	BX	0	6.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	580.2	0	BX	0	6.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	580.8	0	BX	0	6.04	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	581.4	0	BX	0	6.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	582.0	0	BX	0	6.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	582.6	0	BX	0	6.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	583.2	0	BX	0	6.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	583.8	0	BX	0	6.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	584.4	0	BX	0	6.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	585.0	0	BX	0	6.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	585.6	0	BX	0	6.01	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	586.2	0	BX	0	5.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	586.9	0	BX	0	5.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	587.5	0	BX	0	5.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	588.1	0	BX	0	5.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	588.7	0	BX	0	5.96	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	589.3	0	BX	0	5.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	589.9	0	BX	0	5.95	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	590.5	0	BX	0	5.93	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	591.1	0	BX	0	5.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	591.7	0	BX	0	5.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	592.3	0	BX	0	5.93	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	592.9	0	BX	0	5.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	593.5	0	BX	0	5.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	594.1	0	BX	0	5.89	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	594.7	0	BX	0	5.89	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	595.3	0	BX	0	5.89	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	596.0	0	BX	0	5.89	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	596.6	0	BX	0	5.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	597.2	0	BX	0	5.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	597.8	0	BX	0	5.86	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	598.4	0	BX	0	5.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	599.0	0	BX	0	5.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	599.6	0	BX	0	5.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	600.2	0	BX	0	5.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	600.8	0	BX	0	5.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	601.4	0	BX	0	5.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	602.0	0	BX	0	5.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	602.6	0	BX	0	5.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	603.2	0	BX	0	5.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	603.8	0	BX	0	5.81	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	604.4	0	BX	0	5.82	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	605.0	0	BX	0	5.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	605.6	0	BX	0	5.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	606.3	0	BX	0	5.79	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	606.9	0	BX	0	5.78	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	607.5	0	BX	0	5.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	608.1	0	BX	0	5.79	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	608.7	0	BX	0	5.78	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	609.3	0	BX	0	5.76	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	609.9	0	BX	0	5.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	610.5	0	BX	0	5.76	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	611.1	0	BX	0	5.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	611.7	0	BX	0	5.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	612.3	0	BX	0	5.74	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	612.9	0	BX	0	5.75	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	613.5	0	BX	0	5.77	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	614.1	0	BX	0	5.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	614.7	0	BX	0	5.73	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	615.3	0	BX	0	5.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	615.9	0	BX	0	5.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	616.5	0	BX	0	5.72	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	617.1	0	BX	0	5.70	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	617.7	0	BX	0	5.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	618.3	0	BX	0	5.70	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	619.0	0	BX	0	5.70	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	619.6	0	BX	0	5.71	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	620.2	0	BX	0	5.70	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	620.8	0	BX	0	5.70	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	621.4	0	BX	0	5.70	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	622.0	0	BX	0	5.69	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	622.6	0	BX	0	5.67	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	623.2	0	BX	0	5.66	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	623.8	0	BX	0	5.66	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	624.4	0	BX	0	5.66	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	625.0	0	BX	0	5.66	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	625.6	0	BX	0	5.64	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	626.2	0	BX	0	5.65	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	626.8	0	BX	0	5.62	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	627.4	0	BX	0	5.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	628.0	0	BX	0	5.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	628.6	0	BX	0	5.62	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	629.2	0	BX	0	5.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	629.8	0	BX	0	5.61	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	630.4	0	BX	0	5.60	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	631.0	0	BX	0	5.63	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	631.6	0	BX	0	5.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	632.2	0	BX	0	5.60	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	632.8	0	BX	0	5.57	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	633.4	0	BX	0	5.59	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	634.1	0	BX	0	5.60	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	634.7	0	BX	0	5.55	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	635.3	0	BX	0	5.55	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	635.9	0	BX	0	5.55	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	636.5	0	BX	0	5.54	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	637.1	0	BX	0	5.56	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	637.7	0	BX	0	5.54	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	638.3	0	BX	0	5.55	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	638.9	0	BX	0	5.55	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	639.5	0	BX	0	5.53	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	640.1	0	BX	0	5.51	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	640.7	0	BX	0	5.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	641.3	0	BX	0	5.53	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	641.9	0	BX	0	5.52	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	642.5	0	BX	0	5.50	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	643.1	0	BX	0	5.49	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	643.7	0	BX	0	5.49	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	644.3	0	BX	0	5.48	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	644.9	0	BX	0	5.47	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	645.5	0	BX	0	5.46	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	646.1	0	BX	0	5.45	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	646.7	0	BX	0	5.45	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	647.3	0	BX	0	5.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	647.9	0	BX	0	5.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	648.5	0	BX	0	5.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	649.1	0	BX	0	5.43	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	649.7	0	BX	0	5.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	650.3	0	BX	0	5.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	650.9	0	BX	0	5.44	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	651.5	0	BX	0	5.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	652.1	0	BX	0	5.41	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	652.7	0	BX	0	5.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	653.3	0	BX	0	5.40	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	653.9	0	BX	0	5.42	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	654.5	0	BX	0	5.41	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	655.1	0	BX	0	5.38	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	655.7	0	BX	0	5.37	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	656.3	0	BX	0	5.38	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	657.0	0	BX	0	5.38	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	657.6	0	BX	0	5.41	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	658.2	0	BX	0	5.37	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	658.8	0	BX	0	5.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	659.4	0	BX	0	5.37	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	660.0	0	BX	0	5.37	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	660.6	0	BX	0	5.38	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	661.2	0	BX	0	5.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	661.8	0	BX	0	5.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	662.4	0	BX	0	5.35	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	663.0	0	BX	0	5.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	663.6	0	BX	0	5.35	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	664.2	0	BX	0	5.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	664.8	0	BX	0	5.36	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	665.4	0	BX	0	5.34	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	666.0	0	BX	0	5.31	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	666.6	0	BX	0	5.33	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	667.2	0	BX	0	5.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	667.8	0	BX	0	5.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	668.4	0	BX	0	5.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	669.0	0	BX	0	5.31	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	669.6	0	BX	0	5.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	670.2	0	BX	0	5.31	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	670.8	0	BX	0	5.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	671.4	0	BX	0	5.30	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	672.0	0	BX	0	5.32	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	672.6	0	BX	0	5.28	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	673.2	0	BX	0	5.28	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	673.8	0	BX	0	5.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	674.4	0	BX	0	5.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	675.0	0	BX	0	5.29	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	675.6	0	BX	0	5.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	676.2	0	BX	0	5.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	676.8	0	BX	0	5.27	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	677.4	0	BX	0	5.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	678.0	0	BX	0	5.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	678.6	0	BX	0	5.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	679.2	0	BX	0	5.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	679.8	0	BX	0	5.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	680.4	0	BX	0	5.26	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	681.0	0	BX	0	5.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	681.6	0	BX	0	5.24	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	682.2	0	BX	0	5.24	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	682.8	0	BX	0	5.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	683.4	0	BX	0	5.25	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	684.0	0	BX	0	5.24	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	684.6	0	BX	0	5.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	685.2	0	BX	0	5.24	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	685.8	0	BX	0	5.22	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	686.4	0	BX	0	5.22	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	687.0	0	BX	0	5.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	687.6	0	BX	0	5.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	688.2	0	BX	0	5.23	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	688.8	0	BX	0	5.22	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	689.4	0	BX	0	5.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	690.0	0	BX	0	5.21	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	690.6	0	BX	0	5.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	691.2	0	BX	0	5.18	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	691.8	0	BX	0	5.21	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	692.4	0	BX	0	5.21	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	693.0	0	BX	0	5.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	693.6	0	BX	0	5.18	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	694.2	0	BX	0	5.18	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	694.8	0	BX	0	5.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	695.4	0	BX	0	5.20	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	696.0	0	BX	0	5.18	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	696.6	0	BX	0	5.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	697.2	0	BX	0	5.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	697.8	0	BX	0	5.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	698.4	0	BX	0	5.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	699.0	0	BX	0	5.16	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	699.6	0	BX	0	5.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	700.2	0	BX	0	5.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	700.8	0	BX	0	5.17	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	701.4	0	BX	0	5.15	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	702.0	0	BX	0	5.15	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	702.6	0	BX	0	5.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	703.2	0	BX	0	5.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	703.8	0	BX	0	5.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	704.4	0	BX	0	5.14	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	705.0	0	BX	0	5.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	705.6	0	BX	0	5.13	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	706.1	0	BX	0	5.11	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	706.7	0	BX	0	5.11	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	707.3	0	BX	0	5.11	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	707.9	0	BX	0	5.11	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	708.5	0	BX	0	5.11	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	709.1	0	BX	0	5.09	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	709.7	0	BX	0	5.11	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	710.3	0	BX	0	5.09	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	710.9	0	BX	0	5.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	711.5	0	BX	0	5.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	712.1	0	BX	0	5.10	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	712.7	0	BX	0	5.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	713.3	0	BX	0	5.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	713.9	0	BX	0	5.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	714.5	0	BX	0	5.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	715.1	0	BX	0	5.08	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	715.7	0	BX	0	5.06	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	716.3	0	BX	0	5.07	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	716.9	0	BX	0	5.06	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	717.5	0	BX	0	5.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	718.1	0	BX	0	5.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	718.7	0	BX	0	5.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	719.3	0	BX	0	5.04	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	719.9	0	BX	0	5.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	720.5	0	BX	0	5.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	721.1	0	BX	0	5.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	721.7	0	BX	0	5.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	722.3	0	BX	0	5.05	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	722.9	0	BX	0	5.06	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	723.5	0	BX	0	5.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	724.1	0	BX	0	5.00	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	724.7	0	BX	0	5.02	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	725.3	0	BX	0	5.03	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	725.9	0	BX	0	5.01	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	726.5	0	BX	0	4.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	727.1	0	BX	0	4.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	727.7	0	BX	0	5.00	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	728.3	0	BX	0	4.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	728.8	0	BX	0	4.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	729.4	0	BX	0	4.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	730.0	0	BX	0	4.99	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	730.6	0	BX	0	4.96	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	731.2	0	BX	0	4.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	731.8	0	BX	0	4.95	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	732.4	0	BX	0	4.97	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	733.0	0	BX	0	4.98	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	733.6	0	BX	0	4.94	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	734.2	0	BX	0	4.95	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	734.8	0	BX	0	4.95	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	735.4	0	BX	0	4.95	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	736.0	0	BX	0	4.95	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	736.6	0	BX	0	4.93	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	737.2	0	BX	0	4.94	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	737.8	0	BX	0	4.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	738.4	0	BX	0	4.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	739.0	0	BX	0	4.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	739.6	0	BX	0	4.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	740.2	0	BX	0	4.92	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	740.8	0	BX	0	4.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	741.4	0	BX	0	4.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	742.0	0	BX	0	4.90	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	742.6	0	BX	0	4.90	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	743.2	0	BX	0	4.91	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	743.8	0	BX	0	4.88	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	744.3	0	BX	0	4.88	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	744.9	0	BX	0	4.88	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	745.5	0	BX	0	4.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	746.1	0	BX	0	4.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	746.7	0	BX	0	4.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	747.3	0	BX	0	4.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	747.9	0	BX	0	4.87	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	748.5	0	BX	0	4.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	749.1	0	BX	0	4.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	749.7	0	BX	0	4.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	750.3	0	BX	0	4.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	750.9	0	BX	0	4.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	751.5	0	BX	0	4.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	752.1	0	BX	0	4.84	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	752.7	0	BX	0	4.85	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	753.3	0	BX	0	4.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	753.9	0	BX	0	4.83	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	754.5	0	BX	0	4.81	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	755.1	0	BX	0	4.81	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	755.7	0	BX	0	4.82	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	756.2	0	BX	0	4.82	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	756.8	0	BX	0	4.79	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	757.4	0	BX	0	4.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	758.0	0	BX	0	4.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	758.6	0	BX	0	4.79	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	759.2	0	BX	0	4.80	0
@121___199352	001	C	11/25/1993	23:48	7.1500	-15.3500	0	759.8	0	BX	0	4.82	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	0.6	0	BX	0	25.10	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	1.3	0	BX	0	25.11	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	1.9	0	BX	0	25.10	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	2.6	0	BX	0	25.10	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	3.2	0	BX	0	25.11	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	3.9	0	BX	0	25.11	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	4.5	0	BX	0	25.12	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	5.2	0	BX	0	25.11	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	5.8	0	BX	0	25.18	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	6.5	0	BX	0	25.18	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	7.1	0	BX	0	25.18	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	7.8	0	BX	0	25.18	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	8.4	0	BX	0	25.18	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	9.1	0	BX	0	25.11	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	9.7	0	BX	0	25.14	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	10.4	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	11.0	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	11.6	0	BX	0	25.14	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	12.3	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	12.9	0	BX	0	25.14	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	13.6	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	14.2	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	14.9	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	15.5	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	16.2	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	16.8	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	17.5	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	18.1	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	18.8	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	19.4	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	20.0	0	BX	0	25.14	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	20.7	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	21.3	0	BX	0	25.16	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	22.0	0	BX	0	25.16	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	22.6	0	BX	0	25.16	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	23.3	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	23.9	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	24.6	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	25.2	0	BX	0	25.16	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	25.9	0	BX	0	25.16	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	26.5	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	27.1	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	27.8	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	28.4	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	29.1	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	29.7	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	30.4	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	31.0	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	31.7	0	BX	0	25.16	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	32.3	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	33.0	0	BX	0	25.16	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	33.6	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	34.2	0	BX	0	25.14	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	34.9	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	35.5	0	BX	0	25.16	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	36.2	0	BX	0	25.14	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	36.8	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	37.5	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	38.1	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	38.8	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	39.4	0	BX	0	25.16	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	40.0	0	BX	0	25.16	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	40.7	0	BX	0	25.16	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	41.3	0	BX	0	25.15	0
@121___199352	002	B	11/26/1993	05:40	7.7333	-16.4000	0	42.0	0	BX	0	25.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	0.6	0	BX	0	20.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	1.3	0	BX	0	20.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	1.9	0	BX	0	20.01	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	2.6	0	BX	0	20.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	3.2	0	BX	0	20.04	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	3.9	0	BX	0	20.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	4.5	0	BX	0	20.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	5.2	0	BX	0	20.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	5.8	0	BX	0	20.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	6.5	0	BX	0	20.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	7.1	0	BX	0	20.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	7.8	0	BX	0	20.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	8.4	0	BX	0	20.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	9.1	0	BX	0	20.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	9.7	0	BX	0	20.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	10.4	0	BX	0	20.01	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	11.0	0	BX	0	20.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	11.6	0	BX	0	20.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	12.3	0	BX	0	20.01	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	12.9	0	BX	0	20.01	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	13.6	0	BX	0	20.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	14.2	0	BX	0	20.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	14.9	0	BX	0	20.01	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	15.5	0	BX	0	20.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	16.2	0	BX	0	20.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	16.8	0	BX	0	19.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	17.5	0	BX	0	19.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	18.1	0	BX	0	19.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	18.8	0	BX	0	19.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	19.4	0	BX	0	19.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	20.0	0	BX	0	20.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	20.7	0	BX	0	19.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	21.3	0	BX	0	19.97	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	22.0	0	BX	0	19.97	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	22.6	0	BX	0	19.97	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	23.3	0	BX	0	19.96	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	23.9	0	BX	0	19.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	24.6	0	BX	0	19.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	25.2	0	BX	0	19.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	25.9	0	BX	0	19.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	26.5	0	BX	0	19.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	27.1	0	BX	0	19.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	27.8	0	BX	0	19.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	28.4	0	BX	0	19.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	29.1	0	BX	0	19.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	29.7	0	BX	0	19.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	30.4	0	BX	0	19.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	31.0	0	BX	0	19.86	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	31.7	0	BX	0	19.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	32.3	0	BX	0	19.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	33.0	0	BX	0	19.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	33.6	0	BX	0	19.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	34.2	0	BX	0	19.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	34.9	0	BX	0	19.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	35.5	0	BX	0	19.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	36.2	0	BX	0	19.91	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	36.8	0	BX	0	19.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	37.5	0	BX	0	19.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	38.1	0	BX	0	19.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	38.8	0	BX	0	19.91	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	39.4	0	BX	0	19.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	40.0	0	BX	0	19.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	40.7	0	BX	0	19.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	41.3	0	BX	0	19.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	42.0	0	BX	0	19.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	42.6	0	BX	0	19.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	43.3	0	BX	0	19.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	43.9	0	BX	0	19.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	44.6	0	BX	0	19.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	45.2	0	BX	0	19.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	45.8	0	BX	0	19.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	46.5	0	BX	0	19.91	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	47.1	0	BX	0	19.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	47.8	0	BX	0	19.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	48.4	0	BX	0	19.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	49.1	0	BX	0	19.85	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	49.7	0	BX	0	19.75	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	50.4	0	BX	0	19.64	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	51.0	0	BX	0	19.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	51.6	0	BX	0	19.43	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	52.3	0	BX	0	19.34	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	52.9	0	BX	0	19.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	53.6	0	BX	0	18.87	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	54.2	0	BX	0	18.65	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	54.9	0	BX	0	18.57	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	55.5	0	BX	0	18.54	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	56.1	0	BX	0	18.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	56.8	0	BX	0	18.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	57.4	0	BX	0	18.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	58.1	0	BX	0	18.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	58.7	0	BX	0	17.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	59.4	0	BX	0	17.96	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	60.0	0	BX	0	17.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	60.6	0	BX	0	17.74	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	61.3	0	BX	0	17.61	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	61.9	0	BX	0	17.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	62.6	0	BX	0	17.41	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	63.2	0	BX	0	17.37	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	63.9	0	BX	0	17.36	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	64.5	0	BX	0	17.27	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	65.1	0	BX	0	17.23	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	65.8	0	BX	0	17.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	66.4	0	BX	0	17.21	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	67.1	0	BX	0	17.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	67.7	0	BX	0	17.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	68.4	0	BX	0	17.18	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	69.0	0	BX	0	17.18	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	69.6	0	BX	0	17.17	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	70.3	0	BX	0	17.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	70.9	0	BX	0	17.15	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	71.6	0	BX	0	17.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	72.2	0	BX	0	17.15	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	72.9	0	BX	0	17.12	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	73.5	0	BX	0	17.04	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	74.1	0	BX	0	16.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	74.8	0	BX	0	16.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	75.4	0	BX	0	16.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	76.1	0	BX	0	16.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	76.7	0	BX	0	16.91	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	77.4	0	BX	0	16.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	78.0	0	BX	0	16.80	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	78.6	0	BX	0	16.73	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	79.3	0	BX	0	16.67	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	79.9	0	BX	0	16.59	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	80.6	0	BX	0	16.51	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	81.2	0	BX	0	16.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	81.8	0	BX	0	16.36	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	82.5	0	BX	0	16.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	83.1	0	BX	0	16.24	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	83.8	0	BX	0	16.13	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	84.4	0	BX	0	16.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	85.1	0	BX	0	16.04	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	85.7	0	BX	0	15.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	86.3	0	BX	0	15.82	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	87.0	0	BX	0	15.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	87.6	0	BX	0	15.76	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	88.3	0	BX	0	15.71	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	88.9	0	BX	0	15.67	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	89.5	0	BX	0	15.66	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	90.2	0	BX	0	15.65	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	90.8	0	BX	0	15.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	91.5	0	BX	0	15.54	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	92.1	0	BX	0	15.49	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	92.7	0	BX	0	15.50	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	93.4	0	BX	0	15.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	94.0	0	BX	0	15.44	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	94.7	0	BX	0	15.41	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	95.3	0	BX	0	15.37	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	96.0	0	BX	0	15.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	96.6	0	BX	0	15.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	97.2	0	BX	0	15.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	97.9	0	BX	0	15.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	98.5	0	BX	0	15.26	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	99.2	0	BX	0	15.21	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	99.8	0	BX	0	15.15	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	100.4	0	BX	0	15.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	101.1	0	BX	0	15.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	101.7	0	BX	0	15.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	102.4	0	BX	0	15.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	103.0	0	BX	0	15.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	103.6	0	BX	0	15.07	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	104.3	0	BX	0	14.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	104.9	0	BX	0	14.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	105.6	0	BX	0	14.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	106.2	0	BX	0	14.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	106.8	0	BX	0	14.86	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	107.5	0	BX	0	14.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	108.1	0	BX	0	14.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	108.8	0	BX	0	14.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	109.4	0	BX	0	14.77	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	110.0	0	BX	0	14.74	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	110.7	0	BX	0	14.72	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	111.3	0	BX	0	14.69	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	112.0	0	BX	0	14.66	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	112.6	0	BX	0	14.65	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	113.2	0	BX	0	14.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	113.9	0	BX	0	14.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	114.5	0	BX	0	14.59	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	115.2	0	BX	0	14.55	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	115.8	0	BX	0	14.53	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	116.4	0	BX	0	14.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	117.1	0	BX	0	14.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	117.7	0	BX	0	14.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	118.4	0	BX	0	14.43	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	119.0	0	BX	0	14.41	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	119.6	0	BX	0	14.41	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	120.3	0	BX	0	14.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	120.9	0	BX	0	14.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	121.5	0	BX	0	14.35	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	122.2	0	BX	0	14.34	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	122.8	0	BX	0	14.33	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	123.5	0	BX	0	14.32	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	124.1	0	BX	0	14.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	124.7	0	BX	0	14.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	125.4	0	BX	0	14.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	126.0	0	BX	0	14.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	126.7	0	BX	0	14.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	127.3	0	BX	0	14.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	127.9	0	BX	0	14.09	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	128.6	0	BX	0	14.07	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	129.2	0	BX	0	14.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	129.9	0	BX	0	14.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	130.5	0	BX	0	14.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	131.1	0	BX	0	14.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	131.8	0	BX	0	14.04	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	132.4	0	BX	0	14.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	133.0	0	BX	0	14.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	133.7	0	BX	0	14.01	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	134.3	0	BX	0	13.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	135.0	0	BX	0	13.97	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	135.6	0	BX	0	13.97	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	136.2	0	BX	0	13.96	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	136.9	0	BX	0	13.94	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	137.5	0	BX	0	13.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	138.2	0	BX	0	13.91	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	138.8	0	BX	0	13.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	139.4	0	BX	0	13.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	140.1	0	BX	0	13.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	140.7	0	BX	0	13.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	141.3	0	BX	0	13.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	142.0	0	BX	0	13.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	142.6	0	BX	0	13.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	143.3	0	BX	0	13.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	143.9	0	BX	0	13.75	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	144.5	0	BX	0	13.68	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	145.2	0	BX	0	13.65	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	145.8	0	BX	0	13.61	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	146.4	0	BX	0	13.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	147.1	0	BX	0	13.58	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	147.7	0	BX	0	13.55	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	148.4	0	BX	0	13.50	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	149.0	0	BX	0	13.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	149.6	0	BX	0	13.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	150.3	0	BX	0	13.44	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	150.9	0	BX	0	13.39	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	151.5	0	BX	0	13.37	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	152.2	0	BX	0	13.36	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	152.8	0	BX	0	13.36	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	153.4	0	BX	0	13.34	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	154.1	0	BX	0	13.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	154.7	0	BX	0	13.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	155.4	0	BX	0	13.30	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	156.0	0	BX	0	13.28	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	156.6	0	BX	0	13.27	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	157.3	0	BX	0	13.28	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	157.9	0	BX	0	13.27	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	158.5	0	BX	0	13.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	159.2	0	BX	0	13.24	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	159.8	0	BX	0	13.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	160.5	0	BX	0	13.21	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	161.1	0	BX	0	13.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	161.7	0	BX	0	13.17	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	162.4	0	BX	0	13.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	163.0	0	BX	0	13.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	163.6	0	BX	0	13.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	164.3	0	BX	0	13.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	164.9	0	BX	0	13.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	165.5	0	BX	0	13.13	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	166.2	0	BX	0	13.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	166.8	0	BX	0	13.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	167.4	0	BX	0	13.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	168.1	0	BX	0	13.13	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	168.7	0	BX	0	13.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	169.4	0	BX	0	13.06	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	170.0	0	BX	0	13.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	170.6	0	BX	0	13.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	171.3	0	BX	0	13.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	171.9	0	BX	0	13.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	172.5	0	BX	0	12.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	173.2	0	BX	0	12.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	173.8	0	BX	0	12.97	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	174.4	0	BX	0	12.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	175.1	0	BX	0	12.94	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	175.7	0	BX	0	12.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	176.3	0	BX	0	12.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	177.0	0	BX	0	12.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	177.6	0	BX	0	12.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	178.3	0	BX	0	12.85	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	178.9	0	BX	0	12.85	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	179.5	0	BX	0	12.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	180.2	0	BX	0	12.82	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	180.8	0	BX	0	12.81	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	181.4	0	BX	0	12.77	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	182.1	0	BX	0	12.76	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	182.7	0	BX	0	12.75	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	183.3	0	BX	0	12.73	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	184.0	0	BX	0	12.74	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	184.6	0	BX	0	12.74	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	185.2	0	BX	0	12.73	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	185.9	0	BX	0	12.73	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	186.5	0	BX	0	12.75	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	187.1	0	BX	0	12.71	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	187.8	0	BX	0	12.68	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	188.4	0	BX	0	12.66	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	189.0	0	BX	0	12.65	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	189.7	0	BX	0	12.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	190.3	0	BX	0	12.64	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	190.9	0	BX	0	12.64	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	191.6	0	BX	0	12.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	192.2	0	BX	0	12.62	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	192.9	0	BX	0	12.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	193.5	0	BX	0	12.61	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	194.1	0	BX	0	12.61	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	194.8	0	BX	0	12.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	195.4	0	BX	0	12.61	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	196.0	0	BX	0	12.59	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	196.7	0	BX	0	12.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	197.3	0	BX	0	12.59	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	197.9	0	BX	0	12.59	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	198.6	0	BX	0	12.58	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	199.2	0	BX	0	12.58	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	199.8	0	BX	0	12.56	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	200.5	0	BX	0	12.58	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	201.1	0	BX	0	12.56	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	201.7	0	BX	0	12.54	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	202.4	0	BX	0	12.53	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	203.0	0	BX	0	12.53	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	203.6	0	BX	0	12.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	204.3	0	BX	0	12.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	204.9	0	BX	0	12.51	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	205.5	0	BX	0	12.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	206.2	0	BX	0	12.43	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	206.8	0	BX	0	12.40	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	207.4	0	BX	0	12.36	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	208.1	0	BX	0	12.35	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	208.7	0	BX	0	12.34	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	209.3	0	BX	0	12.34	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	210.0	0	BX	0	12.32	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	210.6	0	BX	0	12.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	211.2	0	BX	0	12.30	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	211.9	0	BX	0	12.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	212.5	0	BX	0	12.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	213.1	0	BX	0	12.28	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	213.8	0	BX	0	12.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	214.4	0	BX	0	12.23	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	215.0	0	BX	0	12.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	215.7	0	BX	0	12.21	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	216.3	0	BX	0	12.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	216.9	0	BX	0	12.18	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	217.6	0	BX	0	12.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	218.2	0	BX	0	12.18	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	218.8	0	BX	0	12.17	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	219.4	0	BX	0	12.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	220.1	0	BX	0	12.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	220.7	0	BX	0	12.09	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	221.3	0	BX	0	12.06	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	222.0	0	BX	0	12.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	222.6	0	BX	0	12.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	223.2	0	BX	0	12.01	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	223.9	0	BX	0	12.01	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	224.5	0	BX	0	12.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	225.1	0	BX	0	11.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	225.8	0	BX	0	11.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	226.4	0	BX	0	11.97	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	227.0	0	BX	0	11.97	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	227.7	0	BX	0	11.96	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	228.3	0	BX	0	11.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	228.9	0	BX	0	11.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	229.6	0	BX	0	11.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	230.2	0	BX	0	11.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	230.8	0	BX	0	11.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	231.5	0	BX	0	11.86	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	232.1	0	BX	0	11.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	232.7	0	BX	0	11.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	233.4	0	BX	0	11.81	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	234.0	0	BX	0	11.80	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	234.6	0	BX	0	11.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	235.2	0	BX	0	11.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	235.9	0	BX	0	11.71	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	236.5	0	BX	0	11.66	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	237.1	0	BX	0	11.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	237.8	0	BX	0	11.61	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	238.4	0	BX	0	11.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	239.0	0	BX	0	11.59	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	239.7	0	BX	0	11.56	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	240.3	0	BX	0	11.55	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	240.9	0	BX	0	11.54	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	241.6	0	BX	0	11.51	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	242.2	0	BX	0	11.53	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	242.8	0	BX	0	11.54	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	243.4	0	BX	0	11.54	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	244.1	0	BX	0	11.54	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	244.7	0	BX	0	11.54	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	245.3	0	BX	0	11.53	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	246.0	0	BX	0	11.54	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	246.6	0	BX	0	11.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	247.2	0	BX	0	11.53	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	247.9	0	BX	0	11.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	248.5	0	BX	0	11.49	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	249.1	0	BX	0	11.50	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	249.8	0	BX	0	11.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	250.4	0	BX	0	11.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	251.0	0	BX	0	11.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	251.6	0	BX	0	11.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	252.3	0	BX	0	11.46	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	252.9	0	BX	0	11.46	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	253.5	0	BX	0	11.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	254.2	0	BX	0	11.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	254.8	0	BX	0	11.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	255.4	0	BX	0	11.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	256.1	0	BX	0	11.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	256.7	0	BX	0	11.43	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	257.3	0	BX	0	11.43	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	257.9	0	BX	0	11.43	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	258.6	0	BX	0	11.44	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	259.2	0	BX	0	11.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	259.8	0	BX	0	11.42	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	260.5	0	BX	0	11.41	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	261.1	0	BX	0	11.39	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	261.7	0	BX	0	11.39	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	262.4	0	BX	0	11.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	263.0	0	BX	0	11.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	263.6	0	BX	0	11.37	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	264.2	0	BX	0	11.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	264.9	0	BX	0	11.35	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	265.5	0	BX	0	11.33	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	266.1	0	BX	0	11.33	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	266.8	0	BX	0	11.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	267.4	0	BX	0	11.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	268.0	0	BX	0	11.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	268.6	0	BX	0	11.28	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	269.3	0	BX	0	11.28	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	269.9	0	BX	0	11.27	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	270.5	0	BX	0	11.26	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	271.2	0	BX	0	11.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	271.8	0	BX	0	11.23	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	272.4	0	BX	0	11.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	273.0	0	BX	0	11.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	273.7	0	BX	0	11.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	274.3	0	BX	0	11.21	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	274.9	0	BX	0	11.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	275.6	0	BX	0	11.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	276.2	0	BX	0	11.15	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	276.8	0	BX	0	11.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	277.4	0	BX	0	11.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	278.1	0	BX	0	11.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	278.7	0	BX	0	11.09	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	279.3	0	BX	0	11.09	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	280.0	0	BX	0	11.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	280.6	0	BX	0	11.06	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	281.2	0	BX	0	11.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	281.8	0	BX	0	11.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	282.5	0	BX	0	11.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	283.1	0	BX	0	10.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	283.7	0	BX	0	10.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	284.4	0	BX	0	10.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	285.0	0	BX	0	10.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	285.6	0	BX	0	10.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	286.2	0	BX	0	10.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	286.9	0	BX	0	10.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	287.5	0	BX	0	10.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	288.1	0	BX	0	10.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	288.7	0	BX	0	10.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	289.4	0	BX	0	10.87	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	290.0	0	BX	0	10.86	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	290.6	0	BX	0	10.86	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	291.3	0	BX	0	10.82	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	291.9	0	BX	0	10.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	292.5	0	BX	0	10.82	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	293.1	0	BX	0	10.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	293.8	0	BX	0	10.80	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	294.4	0	BX	0	10.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	295.0	0	BX	0	10.81	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	295.7	0	BX	0	10.81	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	296.3	0	BX	0	10.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	296.9	0	BX	0	10.76	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	297.5	0	BX	0	10.77	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	298.2	0	BX	0	10.77	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	298.8	0	BX	0	10.71	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	299.4	0	BX	0	10.73	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	300.0	0	BX	0	10.71	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	300.7	0	BX	0	10.68	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	301.3	0	BX	0	10.67	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	301.9	0	BX	0	10.67	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	302.5	0	BX	0	10.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	303.2	0	BX	0	10.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	303.8	0	BX	0	10.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	304.4	0	BX	0	10.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	305.1	0	BX	0	10.65	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	305.7	0	BX	0	10.59	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	306.3	0	BX	0	10.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	306.9	0	BX	0	10.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	307.6	0	BX	0	10.57	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	308.2	0	BX	0	10.55	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	308.8	0	BX	0	10.55	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	309.4	0	BX	0	10.55	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	310.1	0	BX	0	10.55	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	310.7	0	BX	0	10.54	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	311.3	0	BX	0	10.50	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	311.9	0	BX	0	10.49	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	312.6	0	BX	0	10.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	313.2	0	BX	0	10.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	313.8	0	BX	0	10.44	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	314.4	0	BX	0	10.43	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	315.1	0	BX	0	10.42	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	315.7	0	BX	0	10.42	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	316.3	0	BX	0	10.37	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	316.9	0	BX	0	10.37	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	317.6	0	BX	0	10.35	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	318.2	0	BX	0	10.35	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	318.8	0	BX	0	10.33	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	319.5	0	BX	0	10.33	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	320.1	0	BX	0	10.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	320.7	0	BX	0	10.27	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	321.3	0	BX	0	10.24	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	322.0	0	BX	0	10.24	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	322.6	0	BX	0	10.21	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	323.2	0	BX	0	10.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	323.8	0	BX	0	10.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	324.5	0	BX	0	10.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	325.1	0	BX	0	10.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	325.7	0	BX	0	10.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	326.3	0	BX	0	10.18	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	327.0	0	BX	0	10.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	327.6	0	BX	0	10.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	328.2	0	BX	0	10.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	328.8	0	BX	0	10.12	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	329.5	0	BX	0	10.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	330.1	0	BX	0	10.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	330.7	0	BX	0	10.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	331.3	0	BX	0	10.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	332.0	0	BX	0	10.09	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	332.6	0	BX	0	10.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	333.2	0	BX	0	10.09	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	333.8	0	BX	0	10.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	334.5	0	BX	0	10.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	335.1	0	BX	0	10.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	335.7	0	BX	0	10.06	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	336.3	0	BX	0	10.04	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	336.9	0	BX	0	10.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	337.6	0	BX	0	10.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	338.2	0	BX	0	10.04	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	338.8	0	BX	0	10.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	339.4	0	BX	0	10.01	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	340.1	0	BX	0	9.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	340.7	0	BX	0	9.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	341.3	0	BX	0	9.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	341.9	0	BX	0	9.94	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	342.6	0	BX	0	9.91	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	343.2	0	BX	0	9.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	343.8	0	BX	0	9.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	344.4	0	BX	0	9.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	345.1	0	BX	0	9.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	345.7	0	BX	0	9.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	346.3	0	BX	0	9.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	346.9	0	BX	0	9.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	347.6	0	BX	0	9.85	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	348.2	0	BX	0	9.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	348.8	0	BX	0	9.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	349.4	0	BX	0	9.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	350.0	0	BX	0	9.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	350.7	0	BX	0	9.82	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	351.3	0	BX	0	9.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	351.9	0	BX	0	9.80	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	352.5	0	BX	0	9.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	353.2	0	BX	0	9.81	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	353.8	0	BX	0	9.80	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	354.4	0	BX	0	9.81	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	355.0	0	BX	0	9.81	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	355.7	0	BX	0	9.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	356.3	0	BX	0	9.77	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	356.9	0	BX	0	9.77	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	357.5	0	BX	0	9.76	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	358.2	0	BX	0	9.73	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	358.8	0	BX	0	9.74	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	359.4	0	BX	0	9.72	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	360.0	0	BX	0	9.70	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	360.6	0	BX	0	9.70	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	361.3	0	BX	0	9.68	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	361.9	0	BX	0	9.68	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	362.5	0	BX	0	9.66	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	363.1	0	BX	0	9.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	363.8	0	BX	0	9.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	364.4	0	BX	0	9.62	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	365.0	0	BX	0	9.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	365.6	0	BX	0	9.59	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	366.2	0	BX	0	9.58	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	366.9	0	BX	0	9.58	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	367.5	0	BX	0	9.57	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	368.1	0	BX	0	9.56	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	368.7	0	BX	0	9.55	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	369.4	0	BX	0	9.55	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	370.0	0	BX	0	9.54	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	370.6	0	BX	0	9.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	371.2	0	BX	0	9.51	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	371.8	0	BX	0	9.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	372.5	0	BX	0	9.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	373.1	0	BX	0	9.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	373.7	0	BX	0	9.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	374.3	0	BX	0	9.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	375.0	0	BX	0	9.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	375.6	0	BX	0	9.42	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	376.2	0	BX	0	9.41	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	376.8	0	BX	0	9.40	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	377.4	0	BX	0	9.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	378.1	0	BX	0	9.39	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	378.7	0	BX	0	9.36	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	379.3	0	BX	0	9.34	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	379.9	0	BX	0	9.30	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	380.5	0	BX	0	9.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	381.2	0	BX	0	9.27	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	381.8	0	BX	0	9.27	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	382.4	0	BX	0	9.26	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	383.0	0	BX	0	9.23	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	383.7	0	BX	0	9.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	384.3	0	BX	0	9.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	384.9	0	BX	0	9.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	385.5	0	BX	0	9.21	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	386.1	0	BX	0	9.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	386.8	0	BX	0	9.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	387.4	0	BX	0	9.18	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	388.0	0	BX	0	9.15	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	388.6	0	BX	0	9.17	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	389.2	0	BX	0	9.15	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	389.9	0	BX	0	9.12	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	390.5	0	BX	0	9.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	391.1	0	BX	0	9.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	391.7	0	BX	0	9.13	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	392.3	0	BX	0	9.12	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	393.0	0	BX	0	9.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	393.6	0	BX	0	9.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	394.2	0	BX	0	9.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	394.8	0	BX	0	9.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	395.4	0	BX	0	9.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	396.1	0	BX	0	9.06	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	396.7	0	BX	0	9.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	397.3	0	BX	0	9.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	397.9	0	BX	0	9.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	398.5	0	BX	0	9.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	399.2	0	BX	0	9.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	399.8	0	BX	0	9.01	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	400.4	0	BX	0	9.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	401.0	0	BX	0	9.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	401.6	0	BX	0	9.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	402.3	0	BX	0	8.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	402.9	0	BX	0	9.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	403.5	0	BX	0	9.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	404.1	0	BX	0	8.97	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	404.7	0	BX	0	8.94	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	405.4	0	BX	0	8.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	406.0	0	BX	0	8.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	406.6	0	BX	0	8.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	407.2	0	BX	0	8.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	407.8	0	BX	0	8.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	408.5	0	BX	0	8.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	409.1	0	BX	0	8.91	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	409.7	0	BX	0	8.91	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	410.3	0	BX	0	8.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	410.9	0	BX	0	8.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	411.6	0	BX	0	8.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	412.2	0	BX	0	8.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	412.8	0	BX	0	8.85	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	413.4	0	BX	0	8.85	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	414.0	0	BX	0	8.85	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	414.6	0	BX	0	8.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	415.3	0	BX	0	8.81	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	415.9	0	BX	0	8.80	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	416.5	0	BX	0	8.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	417.1	0	BX	0	8.80	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	417.7	0	BX	0	8.80	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	418.4	0	BX	0	8.77	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	419.0	0	BX	0	8.75	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	419.6	0	BX	0	8.74	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	420.2	0	BX	0	8.69	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	420.8	0	BX	0	8.66	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	421.5	0	BX	0	8.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	422.1	0	BX	0	8.61	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	422.7	0	BX	0	8.61	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	423.3	0	BX	0	8.59	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	423.9	0	BX	0	8.58	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	424.5	0	BX	0	8.54	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	425.2	0	BX	0	8.55	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	425.8	0	BX	0	8.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	426.4	0	BX	0	8.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	427.0	0	BX	0	8.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	427.6	0	BX	0	8.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	428.3	0	BX	0	8.50	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	428.9	0	BX	0	8.49	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	429.5	0	BX	0	8.49	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	430.1	0	BX	0	8.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	430.7	0	BX	0	8.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	431.3	0	BX	0	8.44	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	432.0	0	BX	0	8.46	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	432.6	0	BX	0	8.44	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	433.2	0	BX	0	8.44	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	433.8	0	BX	0	8.44	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	434.4	0	BX	0	8.41	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	435.0	0	BX	0	8.42	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	435.7	0	BX	0	8.40	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	436.3	0	BX	0	8.40	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	436.9	0	BX	0	8.39	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	437.5	0	BX	0	8.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	438.1	0	BX	0	8.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	438.8	0	BX	0	8.37	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	439.4	0	BX	0	8.37	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	440.0	0	BX	0	8.35	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	440.6	0	BX	0	8.34	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	441.2	0	BX	0	8.32	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	441.8	0	BX	0	8.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	442.5	0	BX	0	8.30	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	443.1	0	BX	0	8.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	443.7	0	BX	0	8.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	444.3	0	BX	0	8.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	444.9	0	BX	0	8.26	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	445.5	0	BX	0	8.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	446.2	0	BX	0	8.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	446.8	0	BX	0	8.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	447.4	0	BX	0	8.24	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	448.0	0	BX	0	8.23	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	448.6	0	BX	0	8.23	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	449.2	0	BX	0	8.21	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	449.9	0	BX	0	8.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	450.5	0	BX	0	8.21	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	451.1	0	BX	0	8.21	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	451.7	0	BX	0	8.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	452.3	0	BX	0	8.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	452.9	0	BX	0	8.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	453.6	0	BX	0	8.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	454.2	0	BX	0	8.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	454.8	0	BX	0	8.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	455.4	0	BX	0	8.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	456.0	0	BX	0	8.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	456.6	0	BX	0	8.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	457.3	0	BX	0	8.13	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	457.9	0	BX	0	8.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	458.5	0	BX	0	8.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	459.1	0	BX	0	8.13	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	459.7	0	BX	0	8.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	460.3	0	BX	0	8.09	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	460.9	0	BX	0	8.07	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	461.6	0	BX	0	8.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	462.2	0	BX	0	8.06	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	462.8	0	BX	0	8.07	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	463.4	0	BX	0	8.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	464.0	0	BX	0	8.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	464.6	0	BX	0	8.06	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	465.3	0	BX	0	8.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	465.9	0	BX	0	8.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	466.5	0	BX	0	7.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	467.1	0	BX	0	8.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	467.7	0	BX	0	7.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	468.3	0	BX	0	7.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	468.9	0	BX	0	7.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	469.6	0	BX	0	7.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	470.2	0	BX	0	7.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	470.8	0	BX	0	7.87	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	471.4	0	BX	0	7.87	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	472.0	0	BX	0	7.85	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	472.6	0	BX	0	7.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	473.3	0	BX	0	7.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	473.9	0	BX	0	7.82	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	474.5	0	BX	0	7.81	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	475.1	0	BX	0	7.82	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	475.7	0	BX	0	7.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	476.3	0	BX	0	7.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	476.9	0	BX	0	7.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	477.6	0	BX	0	7.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	478.2	0	BX	0	7.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	478.8	0	BX	0	7.77	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	479.4	0	BX	0	7.77	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	480.0	0	BX	0	7.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	480.6	0	BX	0	7.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	481.2	0	BX	0	7.76	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	481.9	0	BX	0	7.77	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	482.5	0	BX	0	7.76	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	483.1	0	BX	0	7.74	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	483.7	0	BX	0	7.76	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	484.3	0	BX	0	7.74	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	484.9	0	BX	0	7.74	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	485.5	0	BX	0	7.74	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	486.2	0	BX	0	7.72	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	486.8	0	BX	0	7.71	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	487.4	0	BX	0	7.69	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	488.0	0	BX	0	7.68	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	488.6	0	BX	0	7.66	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	489.2	0	BX	0	7.64	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	489.8	0	BX	0	7.62	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	490.4	0	BX	0	7.61	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	491.1	0	BX	0	7.59	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	491.7	0	BX	0	7.56	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	492.3	0	BX	0	7.56	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	492.9	0	BX	0	7.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	493.5	0	BX	0	7.50	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	494.1	0	BX	0	7.50	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	494.7	0	BX	0	7.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	495.4	0	BX	0	7.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	496.0	0	BX	0	7.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	496.6	0	BX	0	7.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	497.2	0	BX	0	7.46	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	497.8	0	BX	0	7.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	498.4	0	BX	0	7.42	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	499.0	0	BX	0	7.42	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	499.6	0	BX	0	7.40	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	500.3	0	BX	0	7.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	500.9	0	BX	0	7.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	501.5	0	BX	0	7.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	502.1	0	BX	0	7.36	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	502.7	0	BX	0	7.35	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	503.3	0	BX	0	7.37	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	503.9	0	BX	0	7.33	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	504.5	0	BX	0	7.36	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	505.2	0	BX	0	7.34	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	505.8	0	BX	0	7.35	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	506.4	0	BX	0	7.36	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	507.0	0	BX	0	7.32	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	507.6	0	BX	0	7.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	508.2	0	BX	0	7.30	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	508.8	0	BX	0	7.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	509.4	0	BX	0	7.28	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	510.1	0	BX	0	7.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	510.7	0	BX	0	7.24	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	511.3	0	BX	0	7.24	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	511.9	0	BX	0	7.23	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	512.5	0	BX	0	7.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	513.1	0	BX	0	7.21	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	513.7	0	BX	0	7.21	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	514.3	0	BX	0	7.21	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	515.0	0	BX	0	7.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	515.6	0	BX	0	7.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	516.2	0	BX	0	7.18	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	516.8	0	BX	0	7.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	517.4	0	BX	0	7.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	518.0	0	BX	0	7.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	518.6	0	BX	0	7.17	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	519.2	0	BX	0	7.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	519.9	0	BX	0	7.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	520.5	0	BX	0	7.13	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	521.1	0	BX	0	7.12	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	521.7	0	BX	0	7.13	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	522.3	0	BX	0	7.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	522.9	0	BX	0	7.12	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	523.5	0	BX	0	7.15	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	524.1	0	BX	0	7.13	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	524.7	0	BX	0	7.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	525.4	0	BX	0	7.12	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	526.0	0	BX	0	7.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	526.6	0	BX	0	7.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	527.2	0	BX	0	7.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	527.8	0	BX	0	7.07	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	528.4	0	BX	0	7.06	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	529.0	0	BX	0	7.07	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	529.6	0	BX	0	7.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	530.2	0	BX	0	7.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	530.9	0	BX	0	7.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	531.5	0	BX	0	7.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	532.1	0	BX	0	7.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	532.7	0	BX	0	6.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	533.3	0	BX	0	7.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	533.9	0	BX	0	6.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	534.5	0	BX	0	6.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	535.1	0	BX	0	6.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	535.7	0	BX	0	6.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	536.3	0	BX	0	7.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	537.0	0	BX	0	6.97	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	537.6	0	BX	0	6.97	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	538.2	0	BX	0	6.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	538.8	0	BX	0	6.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	539.4	0	BX	0	6.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	540.0	0	BX	0	6.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	540.6	0	BX	0	6.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	541.2	0	BX	0	6.91	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	541.8	0	BX	0	6.91	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	542.4	0	BX	0	6.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	543.1	0	BX	0	6.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	543.7	0	BX	0	6.87	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	544.3	0	BX	0	6.87	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	544.9	0	BX	0	6.86	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	545.5	0	BX	0	6.85	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	546.1	0	BX	0	6.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	546.7	0	BX	0	6.82	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	547.3	0	BX	0	6.81	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	547.9	0	BX	0	6.81	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	548.5	0	BX	0	6.81	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	549.2	0	BX	0	6.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	549.8	0	BX	0	6.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	550.4	0	BX	0	6.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	551.0	0	BX	0	6.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	551.6	0	BX	0	6.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	552.2	0	BX	0	6.76	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	552.8	0	BX	0	6.76	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	553.4	0	BX	0	6.72	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	554.0	0	BX	0	6.71	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	554.6	0	BX	0	6.69	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	555.2	0	BX	0	6.67	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	555.9	0	BX	0	6.67	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	556.5	0	BX	0	6.66	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	557.1	0	BX	0	6.64	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	557.7	0	BX	0	6.64	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	558.3	0	BX	0	6.64	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	558.9	0	BX	0	6.65	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	559.5	0	BX	0	6.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	560.1	0	BX	0	6.64	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	560.7	0	BX	0	6.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	561.3	0	BX	0	6.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	561.9	0	BX	0	6.62	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	562.6	0	BX	0	6.62	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	563.2	0	BX	0	6.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	563.8	0	BX	0	6.62	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	564.4	0	BX	0	6.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	565.0	0	BX	0	6.58	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	565.6	0	BX	0	6.59	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	566.2	0	BX	0	6.56	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	566.8	0	BX	0	6.56	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	567.4	0	BX	0	6.55	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	568.0	0	BX	0	6.57	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	568.6	0	BX	0	6.55	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	569.2	0	BX	0	6.53	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	569.8	0	BX	0	6.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	570.5	0	BX	0	6.53	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	571.1	0	BX	0	6.51	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	571.7	0	BX	0	6.49	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	572.3	0	BX	0	6.50	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	572.9	0	BX	0	6.49	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	573.5	0	BX	0	6.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	574.1	0	BX	0	6.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	574.7	0	BX	0	6.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	575.3	0	BX	0	6.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	575.9	0	BX	0	6.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	576.5	0	BX	0	6.46	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	577.1	0	BX	0	6.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	577.7	0	BX	0	6.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	578.4	0	BX	0	6.44	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	579.0	0	BX	0	6.41	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	579.6	0	BX	0	6.39	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	580.2	0	BX	0	6.40	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	580.8	0	BX	0	6.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	581.4	0	BX	0	6.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	582.0	0	BX	0	6.35	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	582.6	0	BX	0	6.37	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	583.2	0	BX	0	6.35	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	583.8	0	BX	0	6.32	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	584.4	0	BX	0	6.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	585.0	0	BX	0	6.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	585.6	0	BX	0	6.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	586.2	0	BX	0	6.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	586.9	0	BX	0	6.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	587.5	0	BX	0	6.27	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	588.1	0	BX	0	6.27	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	588.7	0	BX	0	6.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	589.3	0	BX	0	6.24	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	589.9	0	BX	0	6.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	590.5	0	BX	0	6.24	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	591.1	0	BX	0	6.23	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	591.7	0	BX	0	6.23	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	592.3	0	BX	0	6.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	592.9	0	BX	0	6.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	593.5	0	BX	0	6.18	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	594.1	0	BX	0	6.17	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	594.7	0	BX	0	6.15	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	595.3	0	BX	0	6.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	596.0	0	BX	0	6.15	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	596.6	0	BX	0	6.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	597.2	0	BX	0	6.12	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	597.8	0	BX	0	6.12	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	598.4	0	BX	0	6.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	599.0	0	BX	0	6.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	599.6	0	BX	0	6.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	600.2	0	BX	0	6.09	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	600.8	0	BX	0	6.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	601.4	0	BX	0	6.09	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	602.0	0	BX	0	6.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	602.6	0	BX	0	6.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	603.2	0	BX	0	6.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	603.8	0	BX	0	6.07	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	604.4	0	BX	0	6.07	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	605.0	0	BX	0	6.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	605.6	0	BX	0	6.04	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	606.3	0	BX	0	6.04	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	606.9	0	BX	0	6.04	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	607.5	0	BX	0	6.04	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	608.1	0	BX	0	6.04	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	608.7	0	BX	0	6.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	609.3	0	BX	0	6.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	609.9	0	BX	0	6.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	610.5	0	BX	0	6.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	611.1	0	BX	0	5.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	611.7	0	BX	0	5.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	612.3	0	BX	0	5.96	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	612.9	0	BX	0	5.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	613.5	0	BX	0	5.96	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	614.1	0	BX	0	5.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	614.7	0	BX	0	5.94	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	615.3	0	BX	0	5.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	615.9	0	BX	0	5.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	616.5	0	BX	0	5.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	617.1	0	BX	0	5.91	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	617.7	0	BX	0	5.89	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	618.3	0	BX	0	5.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	619.0	0	BX	0	5.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	619.6	0	BX	0	5.87	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	620.2	0	BX	0	5.86	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	620.8	0	BX	0	5.85	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	621.4	0	BX	0	5.85	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	622.0	0	BX	0	5.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	622.6	0	BX	0	5.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	623.2	0	BX	0	5.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	623.8	0	BX	0	5.86	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	624.4	0	BX	0	5.86	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	625.0	0	BX	0	5.82	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	625.6	0	BX	0	5.82	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	626.2	0	BX	0	5.86	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	626.8	0	BX	0	5.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	627.4	0	BX	0	5.83	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	628.0	0	BX	0	5.82	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	628.6	0	BX	0	5.80	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	629.2	0	BX	0	5.82	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	629.8	0	BX	0	5.80	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	630.4	0	BX	0	5.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	631.0	0	BX	0	5.80	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	631.6	0	BX	0	5.80	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	632.2	0	BX	0	5.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	632.8	0	BX	0	5.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	633.4	0	BX	0	5.79	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	634.1	0	BX	0	5.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	634.7	0	BX	0	5.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	635.3	0	BX	0	5.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	635.9	0	BX	0	5.78	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	636.5	0	BX	0	5.77	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	637.1	0	BX	0	5.77	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	637.7	0	BX	0	5.76	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	638.3	0	BX	0	5.75	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	638.9	0	BX	0	5.76	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	639.5	0	BX	0	5.74	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	640.1	0	BX	0	5.75	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	640.7	0	BX	0	5.72	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	641.3	0	BX	0	5.74	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	641.9	0	BX	0	5.73	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	642.5	0	BX	0	5.72	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	643.1	0	BX	0	5.72	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	643.7	0	BX	0	5.71	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	644.3	0	BX	0	5.71	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	644.9	0	BX	0	5.72	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	645.5	0	BX	0	5.72	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	646.1	0	BX	0	5.71	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	646.7	0	BX	0	5.71	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	647.3	0	BX	0	5.70	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	647.9	0	BX	0	5.71	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	648.5	0	BX	0	5.70	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	649.1	0	BX	0	5.69	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	649.7	0	BX	0	5.69	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	650.3	0	BX	0	5.68	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	650.9	0	BX	0	5.68	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	651.5	0	BX	0	5.68	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	652.1	0	BX	0	5.67	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	652.7	0	BX	0	5.68	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	653.3	0	BX	0	5.67	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	653.9	0	BX	0	5.64	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	654.5	0	BX	0	5.66	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	655.1	0	BX	0	5.66	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	655.7	0	BX	0	5.65	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	656.3	0	BX	0	5.65	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	657.0	0	BX	0	5.65	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	657.6	0	BX	0	5.65	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	658.2	0	BX	0	5.66	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	658.8	0	BX	0	5.65	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	659.4	0	BX	0	5.64	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	660.0	0	BX	0	5.64	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	660.6	0	BX	0	5.64	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	661.2	0	BX	0	5.64	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	661.8	0	BX	0	5.61	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	662.4	0	BX	0	5.63	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	663.0	0	BX	0	5.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	663.6	0	BX	0	5.60	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	664.2	0	BX	0	5.57	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	664.8	0	BX	0	5.58	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	665.4	0	BX	0	5.58	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	666.0	0	BX	0	5.55	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	666.6	0	BX	0	5.53	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	667.2	0	BX	0	5.56	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	667.8	0	BX	0	5.54	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	668.4	0	BX	0	5.52	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	669.0	0	BX	0	5.48	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	669.6	0	BX	0	5.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	670.2	0	BX	0	5.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	670.8	0	BX	0	5.47	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	671.4	0	BX	0	5.44	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	672.0	0	BX	0	5.45	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	672.6	0	BX	0	5.44	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	673.2	0	BX	0	5.41	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	673.8	0	BX	0	5.40	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	674.4	0	BX	0	5.40	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	675.0	0	BX	0	5.39	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	675.6	0	BX	0	5.40	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	676.2	0	BX	0	5.38	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	676.8	0	BX	0	5.40	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	677.4	0	BX	0	5.39	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	678.0	0	BX	0	5.41	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	678.6	0	BX	0	5.40	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	679.2	0	BX	0	5.37	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	679.8	0	BX	0	5.37	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	680.4	0	BX	0	5.34	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	681.0	0	BX	0	5.34	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	681.6	0	BX	0	5.34	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	682.2	0	BX	0	5.33	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	682.8	0	BX	0	5.33	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	683.4	0	BX	0	5.33	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	684.0	0	BX	0	5.33	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	684.6	0	BX	0	5.32	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	685.2	0	BX	0	5.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	685.8	0	BX	0	5.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	686.4	0	BX	0	5.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	687.0	0	BX	0	5.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	687.6	0	BX	0	5.31	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	688.2	0	BX	0	5.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	688.8	0	BX	0	5.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	689.4	0	BX	0	5.30	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	690.0	0	BX	0	5.29	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	690.6	0	BX	0	5.30	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	691.2	0	BX	0	5.28	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	691.8	0	BX	0	5.26	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	692.4	0	BX	0	5.26	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	693.0	0	BX	0	5.26	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	693.6	0	BX	0	5.26	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	694.2	0	BX	0	5.27	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	694.8	0	BX	0	5.27	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	695.4	0	BX	0	5.26	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	696.0	0	BX	0	5.24	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	696.6	0	BX	0	5.26	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	697.2	0	BX	0	5.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	697.8	0	BX	0	5.27	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	698.4	0	BX	0	5.26	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	699.0	0	BX	0	5.26	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	699.6	0	BX	0	5.23	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	700.2	0	BX	0	5.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	700.8	0	BX	0	5.23	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	701.4	0	BX	0	5.25	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	702.0	0	BX	0	5.23	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	702.6	0	BX	0	5.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	703.2	0	BX	0	5.24	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	703.8	0	BX	0	5.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	704.4	0	BX	0	5.23	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	705.0	0	BX	0	5.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	705.6	0	BX	0	5.22	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	706.1	0	BX	0	5.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	706.7	0	BX	0	5.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	707.3	0	BX	0	5.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	707.9	0	BX	0	5.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	708.5	0	BX	0	5.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	709.1	0	BX	0	5.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	709.7	0	BX	0	5.20	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	710.3	0	BX	0	5.19	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	710.9	0	BX	0	5.18	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	711.5	0	BX	0	5.18	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	712.1	0	BX	0	5.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	712.7	0	BX	0	5.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	713.3	0	BX	0	5.18	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	713.9	0	BX	0	5.12	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	714.5	0	BX	0	5.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	715.1	0	BX	0	5.15	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	715.7	0	BX	0	5.13	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	716.3	0	BX	0	5.12	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	716.9	0	BX	0	5.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	717.5	0	BX	0	5.13	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	718.1	0	BX	0	5.12	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	718.7	0	BX	0	5.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	719.3	0	BX	0	5.13	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	719.9	0	BX	0	5.16	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	720.5	0	BX	0	5.14	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	721.1	0	BX	0	5.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	721.7	0	BX	0	5.12	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	722.3	0	BX	0	5.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	722.9	0	BX	0	5.10	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	723.5	0	BX	0	5.11	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	724.1	0	BX	0	5.09	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	724.7	0	BX	0	5.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	725.3	0	BX	0	5.09	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	725.9	0	BX	0	5.08	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	726.5	0	BX	0	5.07	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	727.1	0	BX	0	5.07	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	727.7	0	BX	0	5.06	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	728.3	0	BX	0	5.06	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	728.8	0	BX	0	5.05	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	729.4	0	BX	0	5.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	730.0	0	BX	0	5.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	730.6	0	BX	0	5.03	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	731.2	0	BX	0	5.01	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	731.8	0	BX	0	5.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	732.4	0	BX	0	5.01	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	733.0	0	BX	0	5.02	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	733.6	0	BX	0	5.01	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	734.2	0	BX	0	4.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	734.8	0	BX	0	5.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	735.4	0	BX	0	4.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	736.0	0	BX	0	5.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	736.6	0	BX	0	4.99	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	737.2	0	BX	0	4.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	737.8	0	BX	0	5.00	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	738.4	0	BX	0	4.96	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	739.0	0	BX	0	4.98	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	739.6	0	BX	0	4.96	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	740.2	0	BX	0	4.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	740.8	0	BX	0	4.97	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	741.4	0	BX	0	4.94	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	742.0	0	BX	0	4.96	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	742.6	0	BX	0	4.94	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	743.2	0	BX	0	4.97	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	743.8	0	BX	0	4.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	744.3	0	BX	0	4.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	744.9	0	BX	0	4.95	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	745.5	0	BX	0	4.96	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	746.1	0	BX	0	4.94	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	746.7	0	BX	0	4.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	747.3	0	BX	0	4.94	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	747.9	0	BX	0	4.93	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	748.5	0	BX	0	4.94	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	749.1	0	BX	0	4.94	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	749.7	0	BX	0	4.91	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	750.3	0	BX	0	4.92	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	750.9	0	BX	0	4.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	751.5	0	BX	0	4.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	752.1	0	BX	0	4.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	752.7	0	BX	0	4.90	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	753.3	0	BX	0	4.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	753.9	0	BX	0	4.87	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	754.5	0	BX	0	4.86	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	755.1	0	BX	0	4.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	755.7	0	BX	0	4.87	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	756.2	0	BX	0	4.88	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	756.8	0	BX	0	4.85	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	757.4	0	BX	0	4.85	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	758.0	0	BX	0	4.87	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	758.6	0	BX	0	4.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	759.2	0	BX	0	4.84	0
@121___199352	003	C	11/26/1993	06:43	7.7333	-16.7333	0	759.8	0	BX	0	4.83	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	0.6	0	BX	0	19.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	1.3	0	BX	0	19.78	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	1.9	0	BX	0	19.65	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	2.6	0	BX	0	19.62	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	3.2	0	BX	0	19.61	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	3.9	0	BX	0	19.58	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	4.5	0	BX	0	19.58	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	5.2	0	BX	0	19.57	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	5.8	0	BX	0	19.57	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	6.5	0	BX	0	19.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	7.1	0	BX	0	19.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	7.8	0	BX	0	19.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	8.4	0	BX	0	19.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	9.1	0	BX	0	19.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	9.7	0	BX	0	19.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	10.4	0	BX	0	19.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	11.0	0	BX	0	19.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	11.6	0	BX	0	19.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	12.3	0	BX	0	19.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	12.9	0	BX	0	19.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	13.6	0	BX	0	19.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	14.2	0	BX	0	19.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	14.9	0	BX	0	19.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	15.5	0	BX	0	19.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	16.2	0	BX	0	19.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	16.8	0	BX	0	19.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	17.5	0	BX	0	19.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	18.1	0	BX	0	19.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	18.8	0	BX	0	19.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	19.4	0	BX	0	19.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	20.0	0	BX	0	19.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	20.7	0	BX	0	19.50	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	21.3	0	BX	0	19.49	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	22.0	0	BX	0	19.47	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	22.6	0	BX	0	19.45	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	23.3	0	BX	0	19.44	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	23.9	0	BX	0	19.44	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	24.6	0	BX	0	19.45	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	25.2	0	BX	0	19.44	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	25.9	0	BX	0	19.44	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	26.5	0	BX	0	19.42	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	27.1	0	BX	0	19.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	27.8	0	BX	0	19.42	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	28.4	0	BX	0	19.42	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	29.1	0	BX	0	19.42	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	29.7	0	BX	0	19.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	30.4	0	BX	0	19.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	31.0	0	BX	0	19.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	31.7	0	BX	0	19.40	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	32.3	0	BX	0	19.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	33.0	0	BX	0	19.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	33.6	0	BX	0	19.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	34.2	0	BX	0	19.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	34.9	0	BX	0	19.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	35.5	0	BX	0	19.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	36.2	0	BX	0	19.40	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	36.8	0	BX	0	19.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	37.5	0	BX	0	19.38	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	38.1	0	BX	0	19.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	38.8	0	BX	0	19.38	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	39.4	0	BX	0	19.37	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	40.0	0	BX	0	19.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	40.7	0	BX	0	19.16	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	41.3	0	BX	0	19.03	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	42.0	0	BX	0	19.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	42.6	0	BX	0	18.89	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	43.3	0	BX	0	18.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	43.9	0	BX	0	18.45	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	44.6	0	BX	0	18.33	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	45.2	0	BX	0	18.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	45.8	0	BX	0	18.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	46.5	0	BX	0	18.19	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	47.1	0	BX	0	18.14	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	47.8	0	BX	0	18.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	48.4	0	BX	0	18.11	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	49.1	0	BX	0	18.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	49.7	0	BX	0	17.98	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	50.4	0	BX	0	17.87	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	51.0	0	BX	0	17.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	51.6	0	BX	0	17.67	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	52.3	0	BX	0	17.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	52.9	0	BX	0	17.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	53.6	0	BX	0	17.34	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	54.2	0	BX	0	17.33	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	54.9	0	BX	0	17.32	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	55.5	0	BX	0	17.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	56.1	0	BX	0	17.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	56.8	0	BX	0	17.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	57.4	0	BX	0	17.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	58.1	0	BX	0	17.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	58.7	0	BX	0	17.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	59.4	0	BX	0	17.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	60.0	0	BX	0	17.19	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	60.6	0	BX	0	17.01	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	61.3	0	BX	0	16.85	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	61.9	0	BX	0	16.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	62.6	0	BX	0	16.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	63.2	0	BX	0	16.61	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	63.9	0	BX	0	16.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	64.5	0	BX	0	16.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	65.1	0	BX	0	16.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	65.8	0	BX	0	16.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	66.4	0	BX	0	16.51	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	67.1	0	BX	0	16.48	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	67.7	0	BX	0	16.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	68.4	0	BX	0	16.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	69.0	0	BX	0	16.35	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	69.6	0	BX	0	16.32	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	70.3	0	BX	0	16.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	70.9	0	BX	0	16.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	71.6	0	BX	0	16.14	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	72.2	0	BX	0	16.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	72.9	0	BX	0	15.89	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	73.5	0	BX	0	15.86	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	74.1	0	BX	0	15.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	74.8	0	BX	0	15.79	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	75.4	0	BX	0	15.76	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	76.1	0	BX	0	15.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	76.7	0	BX	0	15.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	77.4	0	BX	0	15.71	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	78.0	0	BX	0	15.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	78.6	0	BX	0	15.66	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	79.3	0	BX	0	15.61	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	79.9	0	BX	0	15.56	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	80.6	0	BX	0	15.50	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	81.2	0	BX	0	15.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	81.8	0	BX	0	15.35	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	82.5	0	BX	0	15.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	83.1	0	BX	0	15.15	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	83.8	0	BX	0	15.12	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	84.4	0	BX	0	15.09	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	85.1	0	BX	0	15.05	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	85.7	0	BX	0	15.02	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	86.3	0	BX	0	14.98	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	87.0	0	BX	0	14.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	87.6	0	BX	0	14.87	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	88.3	0	BX	0	14.83	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	88.9	0	BX	0	14.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	89.5	0	BX	0	14.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	90.2	0	BX	0	14.79	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	90.8	0	BX	0	14.76	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	91.5	0	BX	0	14.76	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	92.1	0	BX	0	14.75	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	92.7	0	BX	0	14.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	93.4	0	BX	0	14.60	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	94.0	0	BX	0	14.56	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	94.7	0	BX	0	14.56	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	95.3	0	BX	0	14.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	96.0	0	BX	0	14.51	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	96.6	0	BX	0	14.49	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	97.2	0	BX	0	14.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	97.9	0	BX	0	14.40	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	98.5	0	BX	0	14.38	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	99.2	0	BX	0	14.37	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	99.8	0	BX	0	14.32	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	100.4	0	BX	0	14.26	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	101.1	0	BX	0	14.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	101.7	0	BX	0	14.20	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	102.4	0	BX	0	14.15	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	103.0	0	BX	0	14.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	103.6	0	BX	0	14.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	104.3	0	BX	0	14.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	104.9	0	BX	0	14.05	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	105.6	0	BX	0	14.05	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	106.2	0	BX	0	14.05	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	106.8	0	BX	0	14.05	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	107.5	0	BX	0	14.04	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	108.1	0	BX	0	14.04	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	108.8	0	BX	0	14.02	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	109.4	0	BX	0	14.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	110.0	0	BX	0	13.97	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	110.7	0	BX	0	13.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	111.3	0	BX	0	13.95	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	112.0	0	BX	0	13.95	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	112.6	0	BX	0	13.94	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	113.2	0	BX	0	13.95	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	113.9	0	BX	0	13.89	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	114.5	0	BX	0	13.85	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	115.2	0	BX	0	13.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	115.8	0	BX	0	13.80	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	116.4	0	BX	0	13.78	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	117.1	0	BX	0	13.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	117.7	0	BX	0	13.71	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	118.4	0	BX	0	13.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	119.0	0	BX	0	13.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	119.6	0	BX	0	13.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	120.3	0	BX	0	13.67	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	120.9	0	BX	0	13.65	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	121.5	0	BX	0	13.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	122.2	0	BX	0	13.60	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	122.8	0	BX	0	13.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	123.5	0	BX	0	13.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	124.1	0	BX	0	13.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	124.7	0	BX	0	13.50	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	125.4	0	BX	0	13.49	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	126.0	0	BX	0	13.51	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	126.7	0	BX	0	13.51	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	127.3	0	BX	0	13.48	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	127.9	0	BX	0	13.48	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	128.6	0	BX	0	13.47	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	129.2	0	BX	0	13.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	129.9	0	BX	0	13.40	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	130.5	0	BX	0	13.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	131.1	0	BX	0	13.37	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	131.8	0	BX	0	13.33	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	132.4	0	BX	0	13.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	133.0	0	BX	0	13.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	133.7	0	BX	0	13.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	134.3	0	BX	0	13.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	135.0	0	BX	0	13.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	135.6	0	BX	0	13.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	136.2	0	BX	0	13.26	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	136.9	0	BX	0	13.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	137.5	0	BX	0	13.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	138.2	0	BX	0	13.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	138.8	0	BX	0	13.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	139.4	0	BX	0	13.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	140.1	0	BX	0	13.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	140.7	0	BX	0	13.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	141.3	0	BX	0	13.21	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	142.0	0	BX	0	13.19	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	142.6	0	BX	0	13.16	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	143.3	0	BX	0	13.16	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	143.9	0	BX	0	13.14	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	144.5	0	BX	0	13.11	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	145.2	0	BX	0	13.09	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	145.8	0	BX	0	13.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	146.4	0	BX	0	13.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	147.1	0	BX	0	13.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	147.7	0	BX	0	13.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	148.4	0	BX	0	13.05	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	149.0	0	BX	0	13.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	149.6	0	BX	0	12.94	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	150.3	0	BX	0	12.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	150.9	0	BX	0	12.84	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	151.5	0	BX	0	12.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	152.2	0	BX	0	12.81	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	152.8	0	BX	0	12.78	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	153.4	0	BX	0	12.76	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	154.1	0	BX	0	12.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	154.7	0	BX	0	12.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	155.4	0	BX	0	12.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	156.0	0	BX	0	12.71	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	156.6	0	BX	0	12.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	157.3	0	BX	0	12.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	157.9	0	BX	0	12.66	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	158.5	0	BX	0	12.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	159.2	0	BX	0	12.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	159.8	0	BX	0	12.62	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	160.5	0	BX	0	12.60	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	161.1	0	BX	0	12.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	161.7	0	BX	0	12.50	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	162.4	0	BX	0	12.49	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	163.0	0	BX	0	12.47	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	163.6	0	BX	0	12.47	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	164.3	0	BX	0	12.44	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	164.9	0	BX	0	12.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	165.5	0	BX	0	12.40	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	166.2	0	BX	0	12.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	166.8	0	BX	0	12.37	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	167.4	0	BX	0	12.36	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	168.1	0	BX	0	12.34	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	168.7	0	BX	0	12.31	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	169.4	0	BX	0	12.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	170.0	0	BX	0	12.28	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	170.6	0	BX	0	12.26	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	171.3	0	BX	0	12.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	171.9	0	BX	0	12.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	172.5	0	BX	0	12.19	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	173.2	0	BX	0	12.17	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	173.8	0	BX	0	12.14	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	174.4	0	BX	0	12.12	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	175.1	0	BX	0	12.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	175.7	0	BX	0	12.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	176.3	0	BX	0	12.12	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	177.0	0	BX	0	12.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	177.6	0	BX	0	12.01	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	178.3	0	BX	0	11.98	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	178.9	0	BX	0	11.97	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	179.5	0	BX	0	12.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	180.2	0	BX	0	11.99	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	180.8	0	BX	0	11.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	181.4	0	BX	0	11.95	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	182.1	0	BX	0	11.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	182.7	0	BX	0	11.89	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	183.3	0	BX	0	11.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	184.0	0	BX	0	11.90	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	184.6	0	BX	0	11.89	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	185.2	0	BX	0	11.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	185.9	0	BX	0	11.87	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	186.5	0	BX	0	11.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	187.1	0	BX	0	11.89	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	187.8	0	BX	0	11.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	188.4	0	BX	0	11.94	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	189.0	0	BX	0	11.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	189.7	0	BX	0	11.92	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	190.3	0	BX	0	11.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	190.9	0	BX	0	11.90	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	191.6	0	BX	0	11.90	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	192.2	0	BX	0	11.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	192.9	0	BX	0	11.89	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	193.5	0	BX	0	11.86	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	194.1	0	BX	0	11.85	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	194.8	0	BX	0	11.83	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	195.4	0	BX	0	11.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	196.0	0	BX	0	11.80	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	196.7	0	BX	0	11.79	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	197.3	0	BX	0	11.75	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	197.9	0	BX	0	11.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	198.6	0	BX	0	11.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	199.2	0	BX	0	11.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	199.8	0	BX	0	11.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	200.5	0	BX	0	11.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	201.1	0	BX	0	11.61	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	201.7	0	BX	0	11.60	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	202.4	0	BX	0	11.58	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	203.0	0	BX	0	11.56	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	203.6	0	BX	0	11.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	204.3	0	BX	0	11.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	204.9	0	BX	0	11.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	205.5	0	BX	0	11.51	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	206.2	0	BX	0	11.50	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	206.8	0	BX	0	11.48	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	207.4	0	BX	0	11.48	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	208.1	0	BX	0	11.47	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	208.7	0	BX	0	11.45	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	209.3	0	BX	0	11.42	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	210.0	0	BX	0	11.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	210.6	0	BX	0	11.37	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	211.2	0	BX	0	11.34	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	211.9	0	BX	0	11.32	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	212.5	0	BX	0	11.31	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	213.1	0	BX	0	11.31	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	213.8	0	BX	0	11.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	214.4	0	BX	0	11.28	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	215.0	0	BX	0	11.28	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	215.7	0	BX	0	11.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	216.3	0	BX	0	11.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	216.9	0	BX	0	11.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	217.6	0	BX	0	11.20	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	218.2	0	BX	0	11.20	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	218.8	0	BX	0	11.19	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	219.4	0	BX	0	11.17	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	220.1	0	BX	0	11.15	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	220.7	0	BX	0	11.12	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	221.3	0	BX	0	11.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	222.0	0	BX	0	11.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	222.6	0	BX	0	11.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	223.2	0	BX	0	11.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	223.9	0	BX	0	11.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	224.5	0	BX	0	11.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	225.1	0	BX	0	11.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	225.8	0	BX	0	11.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	226.4	0	BX	0	11.06	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	227.0	0	BX	0	11.03	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	227.7	0	BX	0	11.01	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	228.3	0	BX	0	11.01	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	228.9	0	BX	0	11.01	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	229.6	0	BX	0	11.02	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	230.2	0	BX	0	10.98	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	230.8	0	BX	0	10.95	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	231.5	0	BX	0	10.94	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	232.1	0	BX	0	10.92	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	232.7	0	BX	0	10.92	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	233.4	0	BX	0	10.90	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	234.0	0	BX	0	10.90	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	234.6	0	BX	0	10.89	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	235.2	0	BX	0	10.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	235.9	0	BX	0	10.86	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	236.5	0	BX	0	10.86	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	237.1	0	BX	0	10.87	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	237.8	0	BX	0	10.87	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	238.4	0	BX	0	10.84	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	239.0	0	BX	0	10.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	239.7	0	BX	0	10.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	240.3	0	BX	0	10.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	240.9	0	BX	0	10.81	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	241.6	0	BX	0	10.81	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	242.2	0	BX	0	10.79	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	242.8	0	BX	0	10.80	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	243.4	0	BX	0	10.78	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	244.1	0	BX	0	10.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	244.7	0	BX	0	10.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	245.3	0	BX	0	10.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	246.0	0	BX	0	10.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	246.6	0	BX	0	10.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	247.2	0	BX	0	10.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	247.9	0	BX	0	10.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	248.5	0	BX	0	10.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	249.1	0	BX	0	10.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	249.8	0	BX	0	10.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	250.4	0	BX	0	10.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	251.0	0	BX	0	10.67	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	251.6	0	BX	0	10.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	252.3	0	BX	0	10.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	252.9	0	BX	0	10.62	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	253.5	0	BX	0	10.61	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	254.2	0	BX	0	10.59	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	254.8	0	BX	0	10.57	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	255.4	0	BX	0	10.57	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	256.1	0	BX	0	10.56	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	256.7	0	BX	0	10.56	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	257.3	0	BX	0	10.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	257.9	0	BX	0	10.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	258.6	0	BX	0	10.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	259.2	0	BX	0	10.51	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	259.8	0	BX	0	10.49	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	260.5	0	BX	0	10.46	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	261.1	0	BX	0	10.46	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	261.7	0	BX	0	10.45	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	262.4	0	BX	0	10.44	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	263.0	0	BX	0	10.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	263.6	0	BX	0	10.42	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	264.2	0	BX	0	10.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	264.9	0	BX	0	10.42	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	265.5	0	BX	0	10.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	266.1	0	BX	0	10.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	266.8	0	BX	0	10.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	267.4	0	BX	0	10.36	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	268.0	0	BX	0	10.35	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	268.6	0	BX	0	10.34	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	269.3	0	BX	0	10.34	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	269.9	0	BX	0	10.33	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	270.5	0	BX	0	10.32	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	271.2	0	BX	0	10.32	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	271.8	0	BX	0	10.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	272.4	0	BX	0	10.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	273.0	0	BX	0	10.28	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	273.7	0	BX	0	10.28	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	274.3	0	BX	0	10.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	274.9	0	BX	0	10.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	275.6	0	BX	0	10.26	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	276.2	0	BX	0	10.26	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	276.8	0	BX	0	10.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	277.4	0	BX	0	10.26	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	278.1	0	BX	0	10.24	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	278.7	0	BX	0	10.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	279.3	0	BX	0	10.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	280.0	0	BX	0	10.20	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	280.6	0	BX	0	10.20	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	281.2	0	BX	0	10.18	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	281.8	0	BX	0	10.19	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	282.5	0	BX	0	10.19	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	283.1	0	BX	0	10.17	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	283.7	0	BX	0	10.15	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	284.4	0	BX	0	10.16	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	285.0	0	BX	0	10.15	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	285.6	0	BX	0	10.14	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	286.2	0	BX	0	10.12	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	286.9	0	BX	0	10.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	287.5	0	BX	0	10.09	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	288.1	0	BX	0	10.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	288.7	0	BX	0	10.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	289.4	0	BX	0	10.04	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	290.0	0	BX	0	10.02	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	290.6	0	BX	0	10.02	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	291.3	0	BX	0	10.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	291.9	0	BX	0	10.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	292.5	0	BX	0	9.98	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	293.1	0	BX	0	9.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	293.8	0	BX	0	9.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	294.4	0	BX	0	9.94	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	295.0	0	BX	0	9.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	295.7	0	BX	0	9.92	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	296.3	0	BX	0	9.90	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	296.9	0	BX	0	9.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	297.5	0	BX	0	9.85	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	298.2	0	BX	0	9.86	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	298.8	0	BX	0	9.86	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	299.4	0	BX	0	9.84	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	300.0	0	BX	0	9.81	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	300.7	0	BX	0	9.81	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	301.3	0	BX	0	9.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	301.9	0	BX	0	9.81	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	302.5	0	BX	0	9.79	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	303.2	0	BX	0	9.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	303.8	0	BX	0	9.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	304.4	0	BX	0	9.75	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	305.1	0	BX	0	9.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	305.7	0	BX	0	9.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	306.3	0	BX	0	9.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	306.9	0	BX	0	9.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	307.6	0	BX	0	9.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	308.2	0	BX	0	9.71	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	308.8	0	BX	0	9.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	309.4	0	BX	0	9.66	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	310.1	0	BX	0	9.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	310.7	0	BX	0	9.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	311.3	0	BX	0	9.61	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	311.9	0	BX	0	9.59	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	312.6	0	BX	0	9.56	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	313.2	0	BX	0	9.56	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	313.8	0	BX	0	9.56	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	314.4	0	BX	0	9.56	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	315.1	0	BX	0	9.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	315.7	0	BX	0	9.56	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	316.3	0	BX	0	9.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	316.9	0	BX	0	9.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	317.6	0	BX	0	9.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	318.2	0	BX	0	9.50	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	318.8	0	BX	0	9.49	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	319.5	0	BX	0	9.45	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	320.1	0	BX	0	9.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	320.7	0	BX	0	9.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	321.3	0	BX	0	9.42	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	322.0	0	BX	0	9.42	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	322.6	0	BX	0	9.38	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	323.2	0	BX	0	9.38	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	323.8	0	BX	0	9.38	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	324.5	0	BX	0	9.36	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	325.1	0	BX	0	9.36	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	325.7	0	BX	0	9.34	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	326.3	0	BX	0	9.32	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	327.0	0	BX	0	9.31	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	327.6	0	BX	0	9.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	328.2	0	BX	0	9.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	328.8	0	BX	0	9.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	329.5	0	BX	0	9.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	330.1	0	BX	0	9.24	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	330.7	0	BX	0	9.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	331.3	0	BX	0	9.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	332.0	0	BX	0	9.21	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	332.6	0	BX	0	9.21	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	333.2	0	BX	0	9.20	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	333.8	0	BX	0	9.20	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	334.5	0	BX	0	9.19	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	335.1	0	BX	0	9.17	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	335.7	0	BX	0	9.15	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	336.3	0	BX	0	9.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	336.9	0	BX	0	9.09	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	337.6	0	BX	0	9.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	338.2	0	BX	0	9.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	338.8	0	BX	0	9.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	339.4	0	BX	0	9.06	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	340.1	0	BX	0	9.04	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	340.7	0	BX	0	9.05	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	341.3	0	BX	0	9.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	341.9	0	BX	0	8.99	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	342.6	0	BX	0	8.98	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	343.2	0	BX	0	8.98	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	343.8	0	BX	0	8.95	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	344.4	0	BX	0	8.95	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	345.1	0	BX	0	8.95	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	345.7	0	BX	0	8.95	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	346.3	0	BX	0	8.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	346.9	0	BX	0	8.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	347.6	0	BX	0	8.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	348.2	0	BX	0	8.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	348.8	0	BX	0	8.87	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	349.4	0	BX	0	8.86	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	350.0	0	BX	0	8.85	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	350.7	0	BX	0	8.83	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	351.3	0	BX	0	8.83	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	351.9	0	BX	0	8.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	352.5	0	BX	0	8.81	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	353.2	0	BX	0	8.81	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	353.8	0	BX	0	8.81	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	354.4	0	BX	0	8.79	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	355.0	0	BX	0	8.76	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	355.7	0	BX	0	8.76	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	356.3	0	BX	0	8.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	356.9	0	BX	0	8.75	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	357.5	0	BX	0	8.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	358.2	0	BX	0	8.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	358.8	0	BX	0	8.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	359.4	0	BX	0	8.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	360.0	0	BX	0	8.67	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	360.6	0	BX	0	8.66	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	361.3	0	BX	0	8.67	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	361.9	0	BX	0	8.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	362.5	0	BX	0	8.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	363.1	0	BX	0	8.62	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	363.8	0	BX	0	8.60	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	364.4	0	BX	0	8.60	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	365.0	0	BX	0	8.59	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	365.6	0	BX	0	8.57	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	366.2	0	BX	0	8.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	366.9	0	BX	0	8.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	367.5	0	BX	0	8.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	368.1	0	BX	0	8.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	368.7	0	BX	0	8.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	369.4	0	BX	0	8.51	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	370.0	0	BX	0	8.49	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	370.6	0	BX	0	8.49	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	371.2	0	BX	0	8.48	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	371.8	0	BX	0	8.47	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	372.5	0	BX	0	8.46	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	373.1	0	BX	0	8.44	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	373.7	0	BX	0	8.44	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	374.3	0	BX	0	8.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	375.0	0	BX	0	8.42	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	375.6	0	BX	0	8.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	376.2	0	BX	0	8.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	376.8	0	BX	0	8.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	377.4	0	BX	0	8.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	378.1	0	BX	0	8.38	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	378.7	0	BX	0	8.36	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	379.3	0	BX	0	8.37	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	379.9	0	BX	0	8.35	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	380.5	0	BX	0	8.36	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	381.2	0	BX	0	8.36	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	381.8	0	BX	0	8.36	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	382.4	0	BX	0	8.36	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	383.0	0	BX	0	8.34	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	383.7	0	BX	0	8.34	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	384.3	0	BX	0	8.34	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	384.9	0	BX	0	8.35	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	385.5	0	BX	0	8.35	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	386.1	0	BX	0	8.34	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	386.8	0	BX	0	8.33	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	387.4	0	BX	0	8.34	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	388.0	0	BX	0	8.33	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	388.6	0	BX	0	8.34	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	389.2	0	BX	0	8.32	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	389.9	0	BX	0	8.31	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	390.5	0	BX	0	8.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	391.1	0	BX	0	8.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	391.7	0	BX	0	8.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	392.3	0	BX	0	8.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	393.0	0	BX	0	8.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	393.6	0	BX	0	8.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	394.2	0	BX	0	8.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	394.8	0	BX	0	8.26	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	395.4	0	BX	0	8.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	396.1	0	BX	0	8.26	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	396.7	0	BX	0	8.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	397.3	0	BX	0	8.26	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	397.9	0	BX	0	8.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	398.5	0	BX	0	8.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	399.2	0	BX	0	8.26	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	399.8	0	BX	0	8.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	400.4	0	BX	0	8.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	401.0	0	BX	0	8.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	401.6	0	BX	0	8.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	402.3	0	BX	0	8.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	402.9	0	BX	0	8.21	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	403.5	0	BX	0	8.21	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	404.1	0	BX	0	8.19	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	404.7	0	BX	0	8.18	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	405.4	0	BX	0	8.17	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	406.0	0	BX	0	8.16	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	406.6	0	BX	0	8.17	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	407.2	0	BX	0	8.15	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	407.8	0	BX	0	8.14	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	408.5	0	BX	0	8.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	409.1	0	BX	0	8.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	409.7	0	BX	0	8.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	410.3	0	BX	0	8.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	410.9	0	BX	0	8.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	411.6	0	BX	0	8.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	412.2	0	BX	0	8.06	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	412.8	0	BX	0	8.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	413.4	0	BX	0	8.05	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	414.0	0	BX	0	8.05	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	414.6	0	BX	0	8.04	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	415.3	0	BX	0	8.02	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	415.9	0	BX	0	8.02	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	416.5	0	BX	0	8.04	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	417.1	0	BX	0	8.01	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	417.7	0	BX	0	8.01	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	418.4	0	BX	0	8.02	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	419.0	0	BX	0	8.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	419.6	0	BX	0	7.99	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	420.2	0	BX	0	8.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	420.8	0	BX	0	8.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	421.5	0	BX	0	7.99	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	422.1	0	BX	0	7.97	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	422.7	0	BX	0	7.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	423.3	0	BX	0	7.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	423.9	0	BX	0	7.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	424.5	0	BX	0	7.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	425.2	0	BX	0	7.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	425.8	0	BX	0	7.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	426.4	0	BX	0	7.89	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	427.0	0	BX	0	7.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	427.6	0	BX	0	7.87	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	428.3	0	BX	0	7.87	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	428.9	0	BX	0	7.87	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	429.5	0	BX	0	7.84	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	430.1	0	BX	0	7.84	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	430.7	0	BX	0	7.83	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	431.3	0	BX	0	7.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	432.0	0	BX	0	7.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	432.6	0	BX	0	7.81	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	433.2	0	BX	0	7.80	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	433.8	0	BX	0	7.78	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	434.4	0	BX	0	7.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	435.0	0	BX	0	7.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	435.7	0	BX	0	7.78	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	436.3	0	BX	0	7.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	436.9	0	BX	0	7.76	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	437.5	0	BX	0	7.75	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	438.1	0	BX	0	7.75	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	438.8	0	BX	0	7.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	439.4	0	BX	0	7.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	440.0	0	BX	0	7.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	440.6	0	BX	0	7.71	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	441.2	0	BX	0	7.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	441.8	0	BX	0	7.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	442.5	0	BX	0	7.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	443.1	0	BX	0	7.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	443.7	0	BX	0	7.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	444.3	0	BX	0	7.66	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	444.9	0	BX	0	7.67	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	445.5	0	BX	0	7.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	446.2	0	BX	0	7.66	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	446.8	0	BX	0	7.66	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	447.4	0	BX	0	7.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	448.0	0	BX	0	7.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	448.6	0	BX	0	7.60	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	449.2	0	BX	0	7.61	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	449.9	0	BX	0	7.61	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	450.5	0	BX	0	7.62	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	451.1	0	BX	0	7.62	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	451.7	0	BX	0	7.61	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	452.3	0	BX	0	7.60	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	452.9	0	BX	0	7.60	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	453.6	0	BX	0	7.58	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	454.2	0	BX	0	7.58	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	454.8	0	BX	0	7.58	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	455.4	0	BX	0	7.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	456.0	0	BX	0	7.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	456.6	0	BX	0	7.51	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	457.3	0	BX	0	7.50	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	457.9	0	BX	0	7.49	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	458.5	0	BX	0	7.48	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	459.1	0	BX	0	7.48	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	459.7	0	BX	0	7.47	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	460.3	0	BX	0	7.46	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	460.9	0	BX	0	7.46	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	461.6	0	BX	0	7.45	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	462.2	0	BX	0	7.45	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	462.8	0	BX	0	7.44	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	463.4	0	BX	0	7.44	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	464.0	0	BX	0	7.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	464.6	0	BX	0	7.42	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	465.3	0	BX	0	7.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	465.9	0	BX	0	7.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	466.5	0	BX	0	7.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	467.1	0	BX	0	7.38	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	467.7	0	BX	0	7.36	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	468.3	0	BX	0	7.33	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	468.9	0	BX	0	7.32	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	469.6	0	BX	0	7.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	470.2	0	BX	0	7.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	470.8	0	BX	0	7.31	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	471.4	0	BX	0	7.31	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	472.0	0	BX	0	7.31	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	472.6	0	BX	0	7.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	473.3	0	BX	0	7.26	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	473.9	0	BX	0	7.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	474.5	0	BX	0	7.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	475.1	0	BX	0	7.24	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	475.7	0	BX	0	7.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	476.3	0	BX	0	7.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	476.9	0	BX	0	7.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	477.6	0	BX	0	7.20	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	478.2	0	BX	0	7.16	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	478.8	0	BX	0	7.16	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	479.4	0	BX	0	7.16	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	480.0	0	BX	0	7.15	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	480.6	0	BX	0	7.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	481.2	0	BX	0	7.14	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	481.9	0	BX	0	7.14	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	482.5	0	BX	0	7.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	483.1	0	BX	0	7.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	483.7	0	BX	0	7.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	484.3	0	BX	0	7.15	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	484.9	0	BX	0	7.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	485.5	0	BX	0	7.12	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	486.2	0	BX	0	7.11	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	486.8	0	BX	0	7.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	487.4	0	BX	0	7.09	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	488.0	0	BX	0	7.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	488.6	0	BX	0	7.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	489.2	0	BX	0	7.05	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	489.8	0	BX	0	7.04	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	490.4	0	BX	0	7.03	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	491.1	0	BX	0	7.03	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	491.7	0	BX	0	7.01	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	492.3	0	BX	0	6.99	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	492.9	0	BX	0	6.99	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	493.5	0	BX	0	6.98	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	494.1	0	BX	0	6.97	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	494.7	0	BX	0	6.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	495.4	0	BX	0	6.95	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	496.0	0	BX	0	6.94	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	496.6	0	BX	0	6.92	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	497.2	0	BX	0	6.92	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	497.8	0	BX	0	6.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	498.4	0	BX	0	6.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	499.0	0	BX	0	6.89	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	499.6	0	BX	0	6.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	500.3	0	BX	0	6.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	500.9	0	BX	0	6.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	501.5	0	BX	0	6.86	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	502.1	0	BX	0	6.85	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	502.7	0	BX	0	6.86	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	503.3	0	BX	0	6.85	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	503.9	0	BX	0	6.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	504.5	0	BX	0	6.78	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	505.2	0	BX	0	6.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	505.8	0	BX	0	6.76	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	506.4	0	BX	0	6.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	507.0	0	BX	0	6.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	507.6	0	BX	0	6.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	508.2	0	BX	0	6.75	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	508.8	0	BX	0	6.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	509.4	0	BX	0	6.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	510.1	0	BX	0	6.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	510.7	0	BX	0	6.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	511.3	0	BX	0	6.71	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	511.9	0	BX	0	6.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	512.5	0	BX	0	6.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	513.1	0	BX	0	6.71	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	513.7	0	BX	0	6.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	514.3	0	BX	0	6.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	515.0	0	BX	0	6.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	515.6	0	BX	0	6.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	516.2	0	BX	0	6.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	516.8	0	BX	0	6.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	517.4	0	BX	0	6.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	518.0	0	BX	0	6.67	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	518.6	0	BX	0	6.66	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	519.2	0	BX	0	6.66	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	519.9	0	BX	0	6.66	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	520.5	0	BX	0	6.65	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	521.1	0	BX	0	6.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	521.7	0	BX	0	6.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	522.3	0	BX	0	6.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	522.9	0	BX	0	6.65	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	523.5	0	BX	0	6.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	524.1	0	BX	0	6.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	524.7	0	BX	0	6.62	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	525.4	0	BX	0	6.62	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	526.0	0	BX	0	6.61	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	526.6	0	BX	0	6.61	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	527.2	0	BX	0	6.58	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	527.8	0	BX	0	6.56	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	528.4	0	BX	0	6.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	529.0	0	BX	0	6.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	529.6	0	BX	0	6.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	530.2	0	BX	0	6.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	530.9	0	BX	0	6.53	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	531.5	0	BX	0	6.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	532.1	0	BX	0	6.50	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	532.7	0	BX	0	6.49	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	533.3	0	BX	0	6.50	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	533.9	0	BX	0	6.50	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	534.5	0	BX	0	6.47	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	535.1	0	BX	0	6.47	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	535.7	0	BX	0	6.47	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	536.3	0	BX	0	6.46	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	537.0	0	BX	0	6.44	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	537.6	0	BX	0	6.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	538.2	0	BX	0	6.42	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	538.8	0	BX	0	6.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	539.4	0	BX	0	6.40	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	540.0	0	BX	0	6.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	540.6	0	BX	0	6.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	541.2	0	BX	0	6.37	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	541.8	0	BX	0	6.37	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	542.4	0	BX	0	6.36	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	543.1	0	BX	0	6.36	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	543.7	0	BX	0	6.35	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	544.3	0	BX	0	6.33	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	544.9	0	BX	0	6.33	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	545.5	0	BX	0	6.33	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	546.1	0	BX	0	6.33	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	546.7	0	BX	0	6.31	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	547.3	0	BX	0	6.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	547.9	0	BX	0	6.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	548.5	0	BX	0	6.28	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	549.2	0	BX	0	6.28	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	549.8	0	BX	0	6.29	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	550.4	0	BX	0	6.28	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	551.0	0	BX	0	6.28	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	551.6	0	BX	0	6.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	552.2	0	BX	0	6.26	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	552.8	0	BX	0	6.26	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	553.4	0	BX	0	6.24	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	554.0	0	BX	0	6.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	554.6	0	BX	0	6.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	555.2	0	BX	0	6.24	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	555.9	0	BX	0	6.24	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	556.5	0	BX	0	6.24	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	557.1	0	BX	0	6.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	557.7	0	BX	0	6.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	558.3	0	BX	0	6.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	558.9	0	BX	0	6.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	559.5	0	BX	0	6.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	560.1	0	BX	0	6.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	560.7	0	BX	0	6.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	561.3	0	BX	0	6.21	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	561.9	0	BX	0	6.20	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	562.6	0	BX	0	6.19	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	563.2	0	BX	0	6.16	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	563.8	0	BX	0	6.15	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	564.4	0	BX	0	6.14	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	565.0	0	BX	0	6.12	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	565.6	0	BX	0	6.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	566.2	0	BX	0	6.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	566.8	0	BX	0	6.11	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	567.4	0	BX	0	6.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	568.0	0	BX	0	6.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	568.6	0	BX	0	6.09	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	569.2	0	BX	0	6.09	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	569.8	0	BX	0	6.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	570.5	0	BX	0	6.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	571.1	0	BX	0	6.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	571.7	0	BX	0	6.09	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	572.3	0	BX	0	6.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	572.9	0	BX	0	6.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	573.5	0	BX	0	6.06	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	574.1	0	BX	0	6.06	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	574.7	0	BX	0	6.05	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	575.3	0	BX	0	6.04	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	575.9	0	BX	0	6.03	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	576.5	0	BX	0	6.03	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	577.1	0	BX	0	6.03	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	577.7	0	BX	0	6.02	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	578.4	0	BX	0	6.01	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	579.0	0	BX	0	6.01	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	579.6	0	BX	0	6.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	580.2	0	BX	0	6.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	580.8	0	BX	0	6.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	581.4	0	BX	0	6.00	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	582.0	0	BX	0	5.99	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	582.6	0	BX	0	5.97	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	583.2	0	BX	0	5.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	583.8	0	BX	0	5.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	584.4	0	BX	0	5.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	585.0	0	BX	0	5.95	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	585.6	0	BX	0	5.94	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	586.2	0	BX	0	5.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	586.9	0	BX	0	5.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	587.5	0	BX	0	5.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	588.1	0	BX	0	5.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	588.7	0	BX	0	5.90	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	589.3	0	BX	0	5.89	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	589.9	0	BX	0	5.89	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	590.5	0	BX	0	5.89	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	591.1	0	BX	0	5.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	591.7	0	BX	0	5.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	592.3	0	BX	0	5.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	592.9	0	BX	0	5.87	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	593.5	0	BX	0	5.87	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	594.1	0	BX	0	5.86	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	594.7	0	BX	0	5.85	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	595.3	0	BX	0	5.85	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	596.0	0	BX	0	5.84	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	596.6	0	BX	0	5.83	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	597.2	0	BX	0	5.79	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	597.8	0	BX	0	5.78	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	598.4	0	BX	0	5.78	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	599.0	0	BX	0	5.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	599.6	0	BX	0	5.76	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	600.2	0	BX	0	5.75	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	600.8	0	BX	0	5.76	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	601.4	0	BX	0	5.75	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	602.0	0	BX	0	5.75	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	602.6	0	BX	0	5.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	603.2	0	BX	0	5.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	603.8	0	BX	0	5.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	604.4	0	BX	0	5.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	605.0	0	BX	0	5.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	605.6	0	BX	0	5.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	606.3	0	BX	0	5.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	606.9	0	BX	0	5.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	607.5	0	BX	0	5.71	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	608.1	0	BX	0	5.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	608.7	0	BX	0	5.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	609.3	0	BX	0	5.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	609.9	0	BX	0	5.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	610.5	0	BX	0	5.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	611.1	0	BX	0	5.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	611.7	0	BX	0	5.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	612.3	0	BX	0	5.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	612.9	0	BX	0	5.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	613.5	0	BX	0	5.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	614.1	0	BX	0	5.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	614.7	0	BX	0	5.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	615.3	0	BX	0	5.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	615.9	0	BX	0	5.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	616.5	0	BX	0	5.67	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	617.1	0	BX	0	5.67	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	617.7	0	BX	0	5.67	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	618.3	0	BX	0	5.67	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	619.0	0	BX	0	5.67	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	619.6	0	BX	0	5.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	620.2	0	BX	0	5.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	620.8	0	BX	0	5.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	621.4	0	BX	0	5.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	622.0	0	BX	0	5.64	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	622.6	0	BX	0	5.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	623.2	0	BX	0	5.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	623.8	0	BX	0	5.61	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	624.4	0	BX	0	5.60	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	625.0	0	BX	0	5.60	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	625.6	0	BX	0	5.60	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	626.2	0	BX	0	5.61	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	626.8	0	BX	0	5.59	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	627.4	0	BX	0	5.57	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	628.0	0	BX	0	5.56	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	628.6	0	BX	0	5.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	629.2	0	BX	0	5.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	629.8	0	BX	0	5.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	630.4	0	BX	0	5.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	631.0	0	BX	0	5.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	631.6	0	BX	0	5.55	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	632.2	0	BX	0	5.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	632.8	0	BX	0	5.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	633.4	0	BX	0	5.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	634.1	0	BX	0	5.54	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	634.7	0	BX	0	5.52	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	635.3	0	BX	0	5.51	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	635.9	0	BX	0	5.51	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	636.5	0	BX	0	5.51	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	637.1	0	BX	0	5.50	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	637.7	0	BX	0	5.49	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	638.3	0	BX	0	5.50	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	638.9	0	BX	0	5.50	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	639.5	0	BX	0	5.49	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	640.1	0	BX	0	5.49	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	640.7	0	BX	0	5.48	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	641.3	0	BX	0	5.47	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	641.9	0	BX	0	5.47	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	642.5	0	BX	0	5.46	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	643.1	0	BX	0	5.45	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	643.7	0	BX	0	5.47	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	644.3	0	BX	0	5.45	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	644.9	0	BX	0	5.44	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	645.5	0	BX	0	5.43	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	646.1	0	BX	0	5.42	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	646.7	0	BX	0	5.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	647.3	0	BX	0	5.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	647.9	0	BX	0	5.41	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	648.5	0	BX	0	5.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	649.1	0	BX	0	5.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	649.7	0	BX	0	5.38	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	650.3	0	BX	0	5.37	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	650.9	0	BX	0	5.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	651.5	0	BX	0	5.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	652.1	0	BX	0	5.38	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	652.7	0	BX	0	5.37	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	653.3	0	BX	0	5.39	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	653.9	0	BX	0	5.37	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	654.5	0	BX	0	5.38	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	655.1	0	BX	0	5.37	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	655.7	0	BX	0	5.37	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	656.3	0	BX	0	5.38	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	657.0	0	BX	0	5.35	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	657.6	0	BX	0	5.36	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	658.2	0	BX	0	5.35	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	658.8	0	BX	0	5.34	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	659.4	0	BX	0	5.33	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	660.0	0	BX	0	5.31	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	660.6	0	BX	0	5.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	661.2	0	BX	0	5.30	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	661.8	0	BX	0	5.28	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	662.4	0	BX	0	5.28	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	663.0	0	BX	0	5.28	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	663.6	0	BX	0	5.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	664.2	0	BX	0	5.28	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	664.8	0	BX	0	5.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	665.4	0	BX	0	5.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	666.0	0	BX	0	5.27	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	666.6	0	BX	0	5.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	667.2	0	BX	0	5.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	667.8	0	BX	0	5.25	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	668.4	0	BX	0	5.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	669.0	0	BX	0	5.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	669.6	0	BX	0	5.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	670.2	0	BX	0	5.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	670.8	0	BX	0	5.23	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	671.4	0	BX	0	5.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	672.0	0	BX	0	5.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	672.6	0	BX	0	5.22	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	673.2	0	BX	0	5.20	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	673.8	0	BX	0	5.20	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	674.4	0	BX	0	5.20	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	675.0	0	BX	0	5.18	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	675.6	0	BX	0	5.17	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	676.2	0	BX	0	5.18	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	676.8	0	BX	0	5.19	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	677.4	0	BX	0	5.18	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	678.0	0	BX	0	5.17	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	678.6	0	BX	0	5.17	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	679.2	0	BX	0	5.17	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	679.8	0	BX	0	5.17	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	680.4	0	BX	0	5.16	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	681.0	0	BX	0	5.14	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	681.6	0	BX	0	5.15	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	682.2	0	BX	0	5.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	682.8	0	BX	0	5.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	683.4	0	BX	0	5.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	684.0	0	BX	0	5.14	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	684.6	0	BX	0	5.13	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	685.2	0	BX	0	5.10	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	685.8	0	BX	0	5.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	686.4	0	BX	0	5.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	687.0	0	BX	0	5.08	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	687.6	0	BX	0	5.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	688.2	0	BX	0	5.06	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	688.8	0	BX	0	5.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	689.4	0	BX	0	5.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	690.0	0	BX	0	5.07	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	690.6	0	BX	0	5.06	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	691.2	0	BX	0	5.05	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	691.8	0	BX	0	5.04	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	692.4	0	BX	0	5.04	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	693.0	0	BX	0	5.02	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	693.6	0	BX	0	5.03	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	694.2	0	BX	0	5.02	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	694.8	0	BX	0	5.01	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	695.4	0	BX	0	5.01	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	696.0	0	BX	0	4.99	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	696.6	0	BX	0	4.99	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	697.2	0	BX	0	4.99	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	697.8	0	BX	0	4.99	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	698.4	0	BX	0	4.98	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	699.0	0	BX	0	4.98	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	699.6	0	BX	0	4.97	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	700.2	0	BX	0	4.97	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	700.8	0	BX	0	4.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	701.4	0	BX	0	4.94	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	702.0	0	BX	0	4.96	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	702.6	0	BX	0	4.95	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	703.2	0	BX	0	4.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	703.8	0	BX	0	4.94	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	704.4	0	BX	0	4.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	705.0	0	BX	0	4.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	705.6	0	BX	0	4.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	706.1	0	BX	0	4.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	706.7	0	BX	0	4.92	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	707.3	0	BX	0	4.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	707.9	0	BX	0	4.92	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	708.5	0	BX	0	4.92	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	709.1	0	BX	0	4.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	709.7	0	BX	0	4.93	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	710.3	0	BX	0	4.92	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	710.9	0	BX	0	4.92	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	711.5	0	BX	0	4.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	712.1	0	BX	0	4.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	712.7	0	BX	0	4.92	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	713.3	0	BX	0	4.90	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	713.9	0	BX	0	4.91	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	714.5	0	BX	0	4.90	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	715.1	0	BX	0	4.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	715.7	0	BX	0	4.90	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	716.3	0	BX	0	4.90	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	716.9	0	BX	0	4.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	717.5	0	BX	0	4.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	718.1	0	BX	0	4.88	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	718.7	0	BX	0	4.87	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	719.3	0	BX	0	4.87	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	719.9	0	BX	0	4.86	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	720.5	0	BX	0	4.86	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	721.1	0	BX	0	4.86	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	721.7	0	BX	0	4.85	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	722.3	0	BX	0	4.84	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	722.9	0	BX	0	4.83	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	723.5	0	BX	0	4.83	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	724.1	0	BX	0	4.83	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	724.7	0	BX	0	4.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	725.3	0	BX	0	4.83	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	725.9	0	BX	0	4.82	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	726.5	0	BX	0	4.80	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	727.1	0	BX	0	4.81	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	727.7	0	BX	0	4.80	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	728.3	0	BX	0	4.80	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	728.8	0	BX	0	4.80	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	729.4	0	BX	0	4.79	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	730.0	0	BX	0	4.78	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	730.6	0	BX	0	4.79	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	731.2	0	BX	0	4.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	731.8	0	BX	0	4.78	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	732.4	0	BX	0	4.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	733.0	0	BX	0	4.78	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	733.6	0	BX	0	4.77	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	734.2	0	BX	0	4.76	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	734.8	0	BX	0	4.75	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	735.4	0	BX	0	4.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	736.0	0	BX	0	4.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	736.6	0	BX	0	4.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	737.2	0	BX	0	4.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	737.8	0	BX	0	4.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	738.4	0	BX	0	4.75	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	739.0	0	BX	0	4.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	739.6	0	BX	0	4.74	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	740.2	0	BX	0	4.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	740.8	0	BX	0	4.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	741.4	0	BX	0	4.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	742.0	0	BX	0	4.72	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	742.6	0	BX	0	4.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	743.2	0	BX	0	4.73	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	743.8	0	BX	0	4.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	744.3	0	BX	0	4.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	744.9	0	BX	0	4.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	745.5	0	BX	0	4.70	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	746.1	0	BX	0	4.68	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	746.7	0	BX	0	4.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	747.3	0	BX	0	4.69	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	747.9	0	BX	0	4.67	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	748.5	0	BX	0	4.66	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	749.1	0	BX	0	4.65	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	749.7	0	BX	0	4.65	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	750.3	0	BX	0	4.65	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	750.9	0	BX	0	4.65	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	751.5	0	BX	0	4.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	752.1	0	BX	0	4.65	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	752.7	0	BX	0	4.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	753.3	0	BX	0	4.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	753.9	0	BX	0	4.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	754.5	0	BX	0	4.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	755.1	0	BX	0	4.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	755.7	0	BX	0	4.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	756.2	0	BX	0	4.62	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	756.8	0	BX	0	4.63	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	757.4	0	BX	0	4.62	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	758.0	0	BX	0	4.62	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	758.6	0	BX	0	4.62	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	759.2	0	BX	0	4.62	0
@121___199352	004	C	11/26/1993	11:49	8.3500	-17.4833	0	759.8	0	BX	0	4.63	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	0.6	0	BX	0	19.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	1.3	0	BX	0	19.67	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	1.9	0	BX	0	19.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	2.6	0	BX	0	19.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	3.2	0	BX	0	19.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	3.9	0	BX	0	19.67	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	4.5	0	BX	0	19.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	5.2	0	BX	0	19.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	5.8	0	BX	0	19.65	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	6.5	0	BX	0	19.64	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	7.1	0	BX	0	19.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	7.8	0	BX	0	19.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	8.4	0	BX	0	19.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	9.1	0	BX	0	19.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	9.7	0	BX	0	19.62	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	10.4	0	BX	0	19.62	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	11.0	0	BX	0	19.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	11.6	0	BX	0	19.59	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	12.3	0	BX	0	19.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	12.9	0	BX	0	19.45	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	13.6	0	BX	0	19.41	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	14.2	0	BX	0	19.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	14.9	0	BX	0	19.38	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	15.5	0	BX	0	19.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	16.2	0	BX	0	19.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	16.8	0	BX	0	19.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	17.5	0	BX	0	19.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	18.1	0	BX	0	19.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	18.8	0	BX	0	19.38	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	19.4	0	BX	0	19.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	20.0	0	BX	0	19.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	20.7	0	BX	0	19.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	21.3	0	BX	0	19.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	22.0	0	BX	0	19.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	22.6	0	BX	0	19.34	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	23.3	0	BX	0	19.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	23.9	0	BX	0	19.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	24.6	0	BX	0	19.34	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	25.2	0	BX	0	19.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	25.9	0	BX	0	19.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	26.5	0	BX	0	19.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	27.1	0	BX	0	19.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	27.8	0	BX	0	19.32	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	28.4	0	BX	0	19.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	29.1	0	BX	0	19.32	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	29.7	0	BX	0	19.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	30.4	0	BX	0	19.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	31.0	0	BX	0	19.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	31.7	0	BX	0	19.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	32.3	0	BX	0	19.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	33.0	0	BX	0	19.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	33.6	0	BX	0	19.29	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	34.2	0	BX	0	19.29	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	34.9	0	BX	0	19.28	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	35.5	0	BX	0	19.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	36.2	0	BX	0	19.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	36.8	0	BX	0	19.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	37.5	0	BX	0	19.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	38.1	0	BX	0	19.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	38.8	0	BX	0	19.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	39.4	0	BX	0	19.23	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	40.0	0	BX	0	19.23	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	40.7	0	BX	0	19.23	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	41.3	0	BX	0	19.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	42.0	0	BX	0	19.18	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	42.6	0	BX	0	19.16	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	43.3	0	BX	0	19.13	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	43.9	0	BX	0	19.09	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	44.6	0	BX	0	19.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	45.2	0	BX	0	19.07	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	45.8	0	BX	0	19.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	46.5	0	BX	0	18.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	47.1	0	BX	0	18.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	47.8	0	BX	0	18.32	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	48.4	0	BX	0	17.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	49.1	0	BX	0	17.73	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	49.7	0	BX	0	17.55	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	50.4	0	BX	0	17.38	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	51.0	0	BX	0	17.15	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	51.6	0	BX	0	16.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	52.3	0	BX	0	16.73	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	52.9	0	BX	0	16.55	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	53.6	0	BX	0	16.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	54.2	0	BX	0	16.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	54.9	0	BX	0	16.05	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	55.5	0	BX	0	15.92	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	56.1	0	BX	0	15.84	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	56.8	0	BX	0	15.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	57.4	0	BX	0	15.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	58.1	0	BX	0	15.50	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	58.7	0	BX	0	15.43	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	59.4	0	BX	0	15.38	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	60.0	0	BX	0	15.24	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	60.6	0	BX	0	15.13	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	61.3	0	BX	0	15.04	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	61.9	0	BX	0	14.93	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	62.6	0	BX	0	14.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	63.2	0	BX	0	14.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	63.9	0	BX	0	14.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	64.5	0	BX	0	14.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	65.1	0	BX	0	14.48	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	65.8	0	BX	0	14.47	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	66.4	0	BX	0	14.44	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	67.1	0	BX	0	14.42	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	67.7	0	BX	0	14.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	68.4	0	BX	0	14.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	69.0	0	BX	0	14.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	69.6	0	BX	0	14.31	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	70.3	0	BX	0	14.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	70.9	0	BX	0	14.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	71.6	0	BX	0	14.17	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	72.2	0	BX	0	14.13	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	72.9	0	BX	0	14.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	73.5	0	BX	0	14.05	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	74.1	0	BX	0	14.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	74.8	0	BX	0	13.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	75.4	0	BX	0	13.93	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	76.1	0	BX	0	13.89	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	76.7	0	BX	0	13.85	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	77.4	0	BX	0	13.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	78.0	0	BX	0	13.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	78.6	0	BX	0	13.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	79.3	0	BX	0	13.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	79.9	0	BX	0	13.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	80.6	0	BX	0	13.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	81.2	0	BX	0	13.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	81.8	0	BX	0	13.54	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	82.5	0	BX	0	13.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	83.1	0	BX	0	13.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	83.8	0	BX	0	13.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	84.4	0	BX	0	13.34	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	85.1	0	BX	0	13.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	85.7	0	BX	0	13.34	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	86.3	0	BX	0	13.34	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	87.0	0	BX	0	13.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	87.6	0	BX	0	13.32	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	88.3	0	BX	0	13.29	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	88.9	0	BX	0	13.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	89.5	0	BX	0	13.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	90.2	0	BX	0	13.23	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	90.8	0	BX	0	13.23	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	91.5	0	BX	0	13.24	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	92.1	0	BX	0	13.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	92.7	0	BX	0	13.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	93.4	0	BX	0	13.32	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	94.0	0	BX	0	13.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	94.7	0	BX	0	13.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	95.3	0	BX	0	13.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	96.0	0	BX	0	13.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	96.6	0	BX	0	13.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	97.2	0	BX	0	13.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	97.9	0	BX	0	13.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	98.5	0	BX	0	13.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	99.2	0	BX	0	13.32	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	99.8	0	BX	0	13.31	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	100.4	0	BX	0	13.28	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	101.1	0	BX	0	13.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	101.7	0	BX	0	13.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	102.4	0	BX	0	13.28	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	103.0	0	BX	0	13.29	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	103.6	0	BX	0	13.29	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	104.3	0	BX	0	13.31	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	104.9	0	BX	0	13.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	105.6	0	BX	0	13.34	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	106.2	0	BX	0	13.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	106.8	0	BX	0	13.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	107.5	0	BX	0	13.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	108.1	0	BX	0	13.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	108.8	0	BX	0	13.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	109.4	0	BX	0	13.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	110.0	0	BX	0	13.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	110.7	0	BX	0	13.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	111.3	0	BX	0	13.28	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	112.0	0	BX	0	13.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	112.6	0	BX	0	13.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	113.2	0	BX	0	13.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	113.9	0	BX	0	13.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	114.5	0	BX	0	13.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	115.2	0	BX	0	13.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	115.8	0	BX	0	13.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	116.4	0	BX	0	13.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	117.1	0	BX	0	13.24	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	117.7	0	BX	0	13.13	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	118.4	0	BX	0	13.05	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	119.0	0	BX	0	13.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	119.6	0	BX	0	13.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	120.3	0	BX	0	13.02	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	120.9	0	BX	0	13.03	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	121.5	0	BX	0	13.04	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	122.2	0	BX	0	13.03	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	122.8	0	BX	0	13.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	123.5	0	BX	0	12.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	124.1	0	BX	0	12.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	124.7	0	BX	0	12.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	125.4	0	BX	0	12.96	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	126.0	0	BX	0	12.97	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	126.7	0	BX	0	12.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	127.3	0	BX	0	12.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	127.9	0	BX	0	12.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	128.6	0	BX	0	13.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	129.2	0	BX	0	13.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	129.9	0	BX	0	13.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	130.5	0	BX	0	12.96	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	131.1	0	BX	0	12.92	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	131.8	0	BX	0	12.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	132.4	0	BX	0	12.84	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	133.0	0	BX	0	12.84	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	133.7	0	BX	0	12.82	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	134.3	0	BX	0	12.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	135.0	0	BX	0	12.78	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	135.6	0	BX	0	12.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	136.2	0	BX	0	12.78	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	136.9	0	BX	0	12.80	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	137.5	0	BX	0	12.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	138.2	0	BX	0	12.76	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	138.8	0	BX	0	12.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	139.4	0	BX	0	12.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	140.1	0	BX	0	12.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	140.7	0	BX	0	12.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	141.3	0	BX	0	12.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	142.0	0	BX	0	12.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	142.6	0	BX	0	12.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	143.3	0	BX	0	12.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	143.9	0	BX	0	12.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	144.5	0	BX	0	12.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	145.2	0	BX	0	12.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	145.8	0	BX	0	12.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	146.4	0	BX	0	12.67	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	147.1	0	BX	0	12.67	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	147.7	0	BX	0	12.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	148.4	0	BX	0	12.67	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	149.0	0	BX	0	12.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	149.6	0	BX	0	12.64	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	150.3	0	BX	0	12.62	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	150.9	0	BX	0	12.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	151.5	0	BX	0	12.58	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	152.2	0	BX	0	12.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	152.8	0	BX	0	12.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	153.4	0	BX	0	12.54	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	154.1	0	BX	0	12.50	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	154.7	0	BX	0	12.47	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	155.4	0	BX	0	12.41	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	156.0	0	BX	0	12.40	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	156.6	0	BX	0	12.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	157.3	0	BX	0	12.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	157.9	0	BX	0	12.32	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	158.5	0	BX	0	12.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	159.2	0	BX	0	12.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	159.8	0	BX	0	12.28	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	160.5	0	BX	0	12.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	161.1	0	BX	0	12.24	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	161.7	0	BX	0	12.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	162.4	0	BX	0	12.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	163.0	0	BX	0	12.17	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	163.6	0	BX	0	12.16	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	164.3	0	BX	0	12.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	164.9	0	BX	0	12.07	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	165.5	0	BX	0	12.04	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	166.2	0	BX	0	12.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	166.8	0	BX	0	11.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	167.4	0	BX	0	11.97	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	168.1	0	BX	0	11.96	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	168.7	0	BX	0	11.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	169.4	0	BX	0	11.96	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	170.0	0	BX	0	11.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	170.6	0	BX	0	11.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	171.3	0	BX	0	11.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	171.9	0	BX	0	11.96	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	172.5	0	BX	0	11.97	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	173.2	0	BX	0	11.97	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	173.8	0	BX	0	11.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	174.4	0	BX	0	11.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	175.1	0	BX	0	11.90	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	175.7	0	BX	0	11.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	176.3	0	BX	0	11.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	177.0	0	BX	0	11.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	177.6	0	BX	0	11.85	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	178.3	0	BX	0	11.85	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	178.9	0	BX	0	11.82	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	179.5	0	BX	0	11.82	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	180.2	0	BX	0	11.82	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	180.8	0	BX	0	11.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	181.4	0	BX	0	11.82	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	182.1	0	BX	0	11.83	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	182.7	0	BX	0	11.80	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	183.3	0	BX	0	11.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	184.0	0	BX	0	11.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	184.6	0	BX	0	11.73	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	185.2	0	BX	0	11.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	185.9	0	BX	0	11.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	186.5	0	BX	0	11.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	187.1	0	BX	0	11.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	187.8	0	BX	0	11.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	188.4	0	BX	0	11.73	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	189.0	0	BX	0	11.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	189.7	0	BX	0	11.73	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	190.3	0	BX	0	11.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	190.9	0	BX	0	11.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	191.6	0	BX	0	11.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	192.2	0	BX	0	11.73	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	192.9	0	BX	0	11.73	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	193.5	0	BX	0	11.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	194.1	0	BX	0	11.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	194.8	0	BX	0	11.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	195.4	0	BX	0	11.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	196.0	0	BX	0	11.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	196.7	0	BX	0	11.62	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	197.3	0	BX	0	11.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	197.9	0	BX	0	11.54	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	198.6	0	BX	0	11.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	199.2	0	BX	0	11.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	199.8	0	BX	0	11.45	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	200.5	0	BX	0	11.41	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	201.1	0	BX	0	11.40	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	201.7	0	BX	0	11.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	202.4	0	BX	0	11.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	203.0	0	BX	0	11.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	203.6	0	BX	0	11.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	204.3	0	BX	0	11.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	204.9	0	BX	0	11.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	205.5	0	BX	0	11.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	206.2	0	BX	0	11.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	206.8	0	BX	0	11.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	207.4	0	BX	0	11.24	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	208.1	0	BX	0	11.24	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	208.7	0	BX	0	11.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	209.3	0	BX	0	11.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	210.0	0	BX	0	11.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	210.6	0	BX	0	11.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	211.2	0	BX	0	11.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	211.9	0	BX	0	11.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	212.5	0	BX	0	11.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	213.1	0	BX	0	11.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	213.8	0	BX	0	11.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	214.4	0	BX	0	11.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	215.0	0	BX	0	11.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	215.7	0	BX	0	11.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	216.3	0	BX	0	11.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	216.9	0	BX	0	11.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	217.6	0	BX	0	11.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	218.2	0	BX	0	11.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	218.8	0	BX	0	11.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	219.4	0	BX	0	11.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	220.1	0	BX	0	11.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	220.7	0	BX	0	11.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	221.3	0	BX	0	11.24	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	222.0	0	BX	0	11.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	222.6	0	BX	0	11.24	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	223.2	0	BX	0	11.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	223.9	0	BX	0	11.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	224.5	0	BX	0	11.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	225.1	0	BX	0	11.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	225.8	0	BX	0	11.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	226.4	0	BX	0	11.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	227.0	0	BX	0	11.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	227.7	0	BX	0	11.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	228.3	0	BX	0	11.19	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	228.9	0	BX	0	11.16	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	229.6	0	BX	0	11.16	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	230.2	0	BX	0	11.15	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	230.8	0	BX	0	11.15	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	231.5	0	BX	0	11.16	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	232.1	0	BX	0	11.14	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	232.7	0	BX	0	11.15	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	233.4	0	BX	0	11.15	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	234.0	0	BX	0	11.15	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	234.6	0	BX	0	11.13	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	235.2	0	BX	0	11.12	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	235.9	0	BX	0	11.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	236.5	0	BX	0	11.10	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	237.1	0	BX	0	11.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	237.8	0	BX	0	11.10	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	238.4	0	BX	0	11.10	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	239.0	0	BX	0	11.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	239.7	0	BX	0	11.09	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	240.3	0	BX	0	11.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	240.9	0	BX	0	11.07	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	241.6	0	BX	0	11.07	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	242.2	0	BX	0	11.05	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	242.8	0	BX	0	11.04	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	243.4	0	BX	0	11.02	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	244.1	0	BX	0	11.02	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	244.7	0	BX	0	11.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	245.3	0	BX	0	11.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	246.0	0	BX	0	10.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	246.6	0	BX	0	10.97	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	247.2	0	BX	0	10.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	247.9	0	BX	0	10.97	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	248.5	0	BX	0	10.96	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	249.1	0	BX	0	10.96	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	249.8	0	BX	0	10.96	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	250.4	0	BX	0	10.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	251.0	0	BX	0	10.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	251.6	0	BX	0	10.93	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	252.3	0	BX	0	10.93	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	252.9	0	BX	0	10.93	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	253.5	0	BX	0	10.92	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	254.2	0	BX	0	10.90	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	254.8	0	BX	0	10.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	255.4	0	BX	0	10.85	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	256.1	0	BX	0	10.85	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	256.7	0	BX	0	10.83	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	257.3	0	BX	0	10.82	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	257.9	0	BX	0	10.82	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	258.6	0	BX	0	10.80	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	259.2	0	BX	0	10.80	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	259.8	0	BX	0	10.76	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	260.5	0	BX	0	10.76	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	261.1	0	BX	0	10.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	261.7	0	BX	0	10.73	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	262.4	0	BX	0	10.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	263.0	0	BX	0	10.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	263.6	0	BX	0	10.73	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	264.2	0	BX	0	10.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	264.9	0	BX	0	10.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	265.5	0	BX	0	10.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	266.1	0	BX	0	10.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	266.8	0	BX	0	10.67	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	267.4	0	BX	0	10.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	268.0	0	BX	0	10.65	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	268.6	0	BX	0	10.64	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	269.3	0	BX	0	10.63	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	269.9	0	BX	0	10.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	270.5	0	BX	0	10.58	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	271.2	0	BX	0	10.57	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	271.8	0	BX	0	10.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	272.4	0	BX	0	10.53	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	273.0	0	BX	0	10.53	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	273.7	0	BX	0	10.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	274.3	0	BX	0	10.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	274.9	0	BX	0	10.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	275.6	0	BX	0	10.47	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	276.2	0	BX	0	10.43	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	276.8	0	BX	0	10.42	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	277.4	0	BX	0	10.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	278.1	0	BX	0	10.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	278.7	0	BX	0	10.40	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	279.3	0	BX	0	10.38	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	280.0	0	BX	0	10.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	280.6	0	BX	0	10.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	281.2	0	BX	0	10.32	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	281.8	0	BX	0	10.29	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	282.5	0	BX	0	10.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	283.1	0	BX	0	10.23	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	283.7	0	BX	0	10.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	284.4	0	BX	0	10.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	285.0	0	BX	0	10.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	285.6	0	BX	0	10.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	286.2	0	BX	0	10.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	286.9	0	BX	0	10.19	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	287.5	0	BX	0	10.15	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	288.1	0	BX	0	10.13	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	288.7	0	BX	0	10.14	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	289.4	0	BX	0	10.13	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	290.0	0	BX	0	10.13	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	290.6	0	BX	0	10.12	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	291.3	0	BX	0	10.12	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	291.9	0	BX	0	10.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	292.5	0	BX	0	10.12	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	293.1	0	BX	0	10.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	293.8	0	BX	0	10.07	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	294.4	0	BX	0	10.04	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	295.0	0	BX	0	10.02	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	295.7	0	BX	0	10.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	296.3	0	BX	0	9.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	296.9	0	BX	0	9.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	297.5	0	BX	0	10.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	298.2	0	BX	0	9.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	298.8	0	BX	0	9.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	299.4	0	BX	0	9.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	300.0	0	BX	0	9.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	300.7	0	BX	0	9.93	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	301.3	0	BX	0	9.91	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	301.9	0	BX	0	9.90	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	302.5	0	BX	0	9.89	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	303.2	0	BX	0	9.89	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	303.8	0	BX	0	9.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	304.4	0	BX	0	9.86	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	305.1	0	BX	0	9.86	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	305.7	0	BX	0	9.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	306.3	0	BX	0	9.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	306.9	0	BX	0	9.85	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	307.6	0	BX	0	9.86	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	308.2	0	BX	0	9.84	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	308.8	0	BX	0	9.83	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	309.4	0	BX	0	9.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	310.1	0	BX	0	9.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	310.7	0	BX	0	9.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	311.3	0	BX	0	9.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	311.9	0	BX	0	9.75	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	312.6	0	BX	0	9.73	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	313.2	0	BX	0	9.75	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	313.8	0	BX	0	9.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	314.4	0	BX	0	9.73	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	315.1	0	BX	0	9.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	315.7	0	BX	0	9.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	316.3	0	BX	0	9.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	316.9	0	BX	0	9.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	317.6	0	BX	0	9.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	318.2	0	BX	0	9.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	318.8	0	BX	0	9.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	319.5	0	BX	0	9.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	320.1	0	BX	0	9.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	320.7	0	BX	0	9.67	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	321.3	0	BX	0	9.67	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	322.0	0	BX	0	9.63	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	322.6	0	BX	0	9.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	323.2	0	BX	0	9.55	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	323.8	0	BX	0	9.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	324.5	0	BX	0	9.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	325.1	0	BX	0	9.48	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	325.7	0	BX	0	9.47	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	326.3	0	BX	0	9.50	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	327.0	0	BX	0	9.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	327.6	0	BX	0	9.47	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	328.2	0	BX	0	9.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	328.8	0	BX	0	9.45	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	329.5	0	BX	0	9.43	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	330.1	0	BX	0	9.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	330.7	0	BX	0	9.38	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	331.3	0	BX	0	9.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	332.0	0	BX	0	9.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	332.6	0	BX	0	9.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	333.2	0	BX	0	9.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	333.8	0	BX	0	9.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	334.5	0	BX	0	9.32	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	335.1	0	BX	0	9.29	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	335.7	0	BX	0	9.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	336.3	0	BX	0	9.24	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	336.9	0	BX	0	9.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	337.6	0	BX	0	9.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	338.2	0	BX	0	9.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	338.8	0	BX	0	9.19	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	339.4	0	BX	0	9.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	340.1	0	BX	0	9.18	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	340.7	0	BX	0	9.16	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	341.3	0	BX	0	9.14	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	341.9	0	BX	0	9.09	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	342.6	0	BX	0	9.09	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	343.2	0	BX	0	9.07	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	343.8	0	BX	0	9.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	344.4	0	BX	0	9.06	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	345.1	0	BX	0	9.09	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	345.7	0	BX	0	9.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	346.3	0	BX	0	9.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	346.9	0	BX	0	9.06	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	347.6	0	BX	0	9.02	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	348.2	0	BX	0	9.02	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	348.8	0	BX	0	9.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	349.4	0	BX	0	9.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	350.0	0	BX	0	9.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	350.7	0	BX	0	9.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	351.3	0	BX	0	9.02	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	351.9	0	BX	0	9.02	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	352.5	0	BX	0	9.02	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	353.2	0	BX	0	9.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	353.8	0	BX	0	9.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	354.4	0	BX	0	8.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	355.0	0	BX	0	9.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	355.7	0	BX	0	9.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	356.3	0	BX	0	8.97	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	356.9	0	BX	0	8.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	357.5	0	BX	0	8.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	358.2	0	BX	0	8.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	358.8	0	BX	0	8.92	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	359.4	0	BX	0	8.91	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	360.0	0	BX	0	8.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	360.6	0	BX	0	8.83	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	361.3	0	BX	0	8.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	361.9	0	BX	0	8.80	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	362.5	0	BX	0	8.80	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	363.1	0	BX	0	8.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	363.8	0	BX	0	8.82	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	364.4	0	BX	0	8.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	365.0	0	BX	0	8.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	365.6	0	BX	0	8.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	366.2	0	BX	0	8.82	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	366.9	0	BX	0	8.83	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	367.5	0	BX	0	8.83	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	368.1	0	BX	0	8.83	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	368.7	0	BX	0	8.83	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	369.4	0	BX	0	8.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	370.0	0	BX	0	8.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	370.6	0	BX	0	8.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	371.2	0	BX	0	8.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	371.8	0	BX	0	8.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	372.5	0	BX	0	8.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	373.1	0	BX	0	8.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	373.7	0	BX	0	8.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	374.3	0	BX	0	8.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	375.0	0	BX	0	8.76	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	375.6	0	BX	0	8.75	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	376.2	0	BX	0	8.75	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	376.8	0	BX	0	8.73	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	377.4	0	BX	0	8.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	378.1	0	BX	0	8.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	378.7	0	BX	0	8.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	379.3	0	BX	0	8.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	379.9	0	BX	0	8.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	380.5	0	BX	0	8.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	381.2	0	BX	0	8.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	381.8	0	BX	0	8.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	382.4	0	BX	0	8.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	383.0	0	BX	0	8.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	383.7	0	BX	0	8.67	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	384.3	0	BX	0	8.67	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	384.9	0	BX	0	8.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	385.5	0	BX	0	8.64	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	386.1	0	BX	0	8.63	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	386.8	0	BX	0	8.62	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	387.4	0	BX	0	8.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	388.0	0	BX	0	8.59	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	388.6	0	BX	0	8.59	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	389.2	0	BX	0	8.59	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	389.9	0	BX	0	8.57	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	390.5	0	BX	0	8.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	391.1	0	BX	0	8.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	391.7	0	BX	0	8.54	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	392.3	0	BX	0	8.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	393.0	0	BX	0	8.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	393.6	0	BX	0	8.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	394.2	0	BX	0	8.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	394.8	0	BX	0	8.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	395.4	0	BX	0	8.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	396.1	0	BX	0	8.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	396.7	0	BX	0	8.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	397.3	0	BX	0	8.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	397.9	0	BX	0	8.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	398.5	0	BX	0	8.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	399.2	0	BX	0	8.50	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	399.8	0	BX	0	8.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	400.4	0	BX	0	8.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	401.0	0	BX	0	8.48	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	401.6	0	BX	0	8.48	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	402.3	0	BX	0	8.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	402.9	0	BX	0	8.44	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	403.5	0	BX	0	8.44	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	404.1	0	BX	0	8.44	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	404.7	0	BX	0	8.42	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	405.4	0	BX	0	8.42	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	406.0	0	BX	0	8.42	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	406.6	0	BX	0	8.41	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	407.2	0	BX	0	8.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	407.8	0	BX	0	8.38	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	408.5	0	BX	0	8.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	409.1	0	BX	0	8.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	409.7	0	BX	0	8.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	410.3	0	BX	0	8.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	410.9	0	BX	0	8.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	411.6	0	BX	0	8.34	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	412.2	0	BX	0	8.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	412.8	0	BX	0	8.34	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	413.4	0	BX	0	8.32	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	414.0	0	BX	0	8.31	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	414.6	0	BX	0	8.29	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	415.3	0	BX	0	8.29	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	415.9	0	BX	0	8.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	416.5	0	BX	0	8.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	417.1	0	BX	0	8.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	417.7	0	BX	0	8.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	418.4	0	BX	0	8.24	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	419.0	0	BX	0	8.24	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	419.6	0	BX	0	8.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	420.2	0	BX	0	8.19	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	420.8	0	BX	0	8.18	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	421.5	0	BX	0	8.19	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	422.1	0	BX	0	8.15	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	422.7	0	BX	0	8.15	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	423.3	0	BX	0	8.15	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	423.9	0	BX	0	8.16	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	424.5	0	BX	0	8.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	425.2	0	BX	0	8.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	425.8	0	BX	0	8.07	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	426.4	0	BX	0	8.05	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	427.0	0	BX	0	8.02	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	427.6	0	BX	0	8.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	428.3	0	BX	0	8.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	428.9	0	BX	0	8.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	429.5	0	BX	0	8.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	430.1	0	BX	0	8.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	430.7	0	BX	0	8.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	431.3	0	BX	0	7.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	432.0	0	BX	0	7.97	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	432.6	0	BX	0	7.97	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	433.2	0	BX	0	7.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	433.8	0	BX	0	7.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	434.4	0	BX	0	7.93	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	435.0	0	BX	0	7.93	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	435.7	0	BX	0	7.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	436.3	0	BX	0	7.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	436.9	0	BX	0	7.93	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	437.5	0	BX	0	7.90	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	438.1	0	BX	0	7.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	438.8	0	BX	0	7.85	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	439.4	0	BX	0	7.85	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	440.0	0	BX	0	7.85	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	440.6	0	BX	0	7.83	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	441.2	0	BX	0	7.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	441.8	0	BX	0	7.78	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	442.5	0	BX	0	7.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	443.1	0	BX	0	7.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	443.7	0	BX	0	7.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	444.3	0	BX	0	7.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	444.9	0	BX	0	7.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	445.5	0	BX	0	7.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	446.2	0	BX	0	7.67	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	446.8	0	BX	0	7.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	447.4	0	BX	0	7.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	448.0	0	BX	0	7.64	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	448.6	0	BX	0	7.63	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	449.2	0	BX	0	7.63	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	449.9	0	BX	0	7.63	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	450.5	0	BX	0	7.62	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	451.1	0	BX	0	7.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	451.7	0	BX	0	7.62	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	452.3	0	BX	0	7.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	452.9	0	BX	0	7.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	453.6	0	BX	0	7.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	454.2	0	BX	0	7.59	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	454.8	0	BX	0	7.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	455.4	0	BX	0	7.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	456.0	0	BX	0	7.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	456.6	0	BX	0	7.58	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	457.3	0	BX	0	7.59	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	457.9	0	BX	0	7.58	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	458.5	0	BX	0	7.58	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	459.1	0	BX	0	7.54	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	459.7	0	BX	0	7.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	460.3	0	BX	0	7.48	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	460.9	0	BX	0	7.48	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	461.6	0	BX	0	7.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	462.2	0	BX	0	7.45	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	462.8	0	BX	0	7.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	463.4	0	BX	0	7.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	464.0	0	BX	0	7.45	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	464.6	0	BX	0	7.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	465.3	0	BX	0	7.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	465.9	0	BX	0	7.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	466.5	0	BX	0	7.43	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	467.1	0	BX	0	7.41	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	467.7	0	BX	0	7.41	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	468.3	0	BX	0	7.40	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	468.9	0	BX	0	7.41	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	469.6	0	BX	0	7.42	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	470.2	0	BX	0	7.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	470.8	0	BX	0	7.40	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	471.4	0	BX	0	7.40	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	472.0	0	BX	0	7.38	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	472.6	0	BX	0	7.38	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	473.3	0	BX	0	7.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	473.9	0	BX	0	7.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	474.5	0	BX	0	7.34	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	475.1	0	BX	0	7.31	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	475.7	0	BX	0	7.31	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	476.3	0	BX	0	7.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	476.9	0	BX	0	7.28	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	477.6	0	BX	0	7.27	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	478.2	0	BX	0	7.25	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	478.8	0	BX	0	7.24	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	479.4	0	BX	0	7.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	480.0	0	BX	0	7.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	480.6	0	BX	0	7.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	481.2	0	BX	0	7.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	481.9	0	BX	0	7.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	482.5	0	BX	0	7.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	483.1	0	BX	0	7.17	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	483.7	0	BX	0	7.16	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	484.3	0	BX	0	7.13	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	484.9	0	BX	0	7.12	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	485.5	0	BX	0	7.10	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	486.2	0	BX	0	7.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	486.8	0	BX	0	7.13	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	487.4	0	BX	0	7.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	488.0	0	BX	0	7.10	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	488.6	0	BX	0	7.09	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	489.2	0	BX	0	7.09	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	489.8	0	BX	0	7.09	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	490.4	0	BX	0	7.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	491.1	0	BX	0	7.09	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	491.7	0	BX	0	7.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	492.3	0	BX	0	7.09	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	492.9	0	BX	0	7.07	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	493.5	0	BX	0	7.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	494.1	0	BX	0	7.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	494.7	0	BX	0	7.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	495.4	0	BX	0	7.07	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	496.0	0	BX	0	7.06	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	496.6	0	BX	0	7.06	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	497.2	0	BX	0	7.06	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	497.8	0	BX	0	7.05	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	498.4	0	BX	0	7.05	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	499.0	0	BX	0	7.06	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	499.6	0	BX	0	7.04	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	500.3	0	BX	0	7.04	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	500.9	0	BX	0	7.02	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	501.5	0	BX	0	7.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	502.1	0	BX	0	7.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	502.7	0	BX	0	7.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	503.3	0	BX	0	7.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	503.9	0	BX	0	6.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	504.5	0	BX	0	7.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	505.2	0	BX	0	6.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	505.8	0	BX	0	6.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	506.4	0	BX	0	6.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	507.0	0	BX	0	6.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	507.6	0	BX	0	6.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	508.2	0	BX	0	6.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	508.8	0	BX	0	6.96	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	509.4	0	BX	0	6.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	510.1	0	BX	0	6.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	510.7	0	BX	0	6.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	511.3	0	BX	0	6.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	511.9	0	BX	0	6.93	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	512.5	0	BX	0	6.93	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	513.1	0	BX	0	6.92	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	513.7	0	BX	0	6.90	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	514.3	0	BX	0	6.90	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	515.0	0	BX	0	6.90	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	515.6	0	BX	0	6.89	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	516.2	0	BX	0	6.89	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	516.8	0	BX	0	6.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	517.4	0	BX	0	6.89	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	518.0	0	BX	0	6.90	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	518.6	0	BX	0	6.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	519.2	0	BX	0	6.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	519.9	0	BX	0	6.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	520.5	0	BX	0	6.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	521.1	0	BX	0	6.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	521.7	0	BX	0	6.86	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	522.3	0	BX	0	6.85	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	522.9	0	BX	0	6.86	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	523.5	0	BX	0	6.86	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	524.1	0	BX	0	6.85	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	524.7	0	BX	0	6.84	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	525.4	0	BX	0	6.82	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	526.0	0	BX	0	6.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	526.6	0	BX	0	6.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	527.2	0	BX	0	6.83	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	527.8	0	BX	0	6.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	528.4	0	BX	0	6.80	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	529.0	0	BX	0	6.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	529.6	0	BX	0	6.78	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	530.2	0	BX	0	6.80	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	530.9	0	BX	0	6.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	531.5	0	BX	0	6.78	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	532.1	0	BX	0	6.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	532.7	0	BX	0	6.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	533.3	0	BX	0	6.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	533.9	0	BX	0	6.75	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	534.5	0	BX	0	6.75	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	535.1	0	BX	0	6.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	535.7	0	BX	0	6.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	536.3	0	BX	0	6.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	537.0	0	BX	0	6.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	537.6	0	BX	0	6.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	538.2	0	BX	0	6.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	538.8	0	BX	0	6.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	539.4	0	BX	0	6.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	540.0	0	BX	0	6.67	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	540.6	0	BX	0	6.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	541.2	0	BX	0	6.65	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	541.8	0	BX	0	6.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	542.4	0	BX	0	6.65	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	543.1	0	BX	0	6.64	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	543.7	0	BX	0	6.64	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	544.3	0	BX	0	6.64	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	544.9	0	BX	0	6.63	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	545.5	0	BX	0	6.62	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	546.1	0	BX	0	6.64	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	546.7	0	BX	0	6.62	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	547.3	0	BX	0	6.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	547.9	0	BX	0	6.59	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	548.5	0	BX	0	6.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	549.2	0	BX	0	6.58	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	549.8	0	BX	0	6.57	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	550.4	0	BX	0	6.57	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	551.0	0	BX	0	6.57	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	551.6	0	BX	0	6.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	552.2	0	BX	0	6.55	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	552.8	0	BX	0	6.55	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	553.4	0	BX	0	6.55	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	554.0	0	BX	0	6.55	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	554.6	0	BX	0	6.54	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	555.2	0	BX	0	6.53	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	555.9	0	BX	0	6.54	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	556.5	0	BX	0	6.53	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	557.1	0	BX	0	6.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	557.7	0	BX	0	6.50	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	558.3	0	BX	0	6.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	558.9	0	BX	0	6.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	559.5	0	BX	0	6.48	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	560.1	0	BX	0	6.47	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	560.7	0	BX	0	6.47	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	561.3	0	BX	0	6.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	561.9	0	BX	0	6.47	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	562.6	0	BX	0	6.45	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	563.2	0	BX	0	6.43	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	563.8	0	BX	0	6.44	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	564.4	0	BX	0	6.43	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	565.0	0	BX	0	6.43	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	565.6	0	BX	0	6.43	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	566.2	0	BX	0	6.42	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	566.8	0	BX	0	6.41	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	567.4	0	BX	0	6.41	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	568.0	0	BX	0	6.41	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	568.6	0	BX	0	6.41	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	569.2	0	BX	0	6.42	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	569.8	0	BX	0	6.42	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	570.5	0	BX	0	6.40	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	571.1	0	BX	0	6.40	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	571.7	0	BX	0	6.41	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	572.3	0	BX	0	6.40	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	572.9	0	BX	0	6.41	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	573.5	0	BX	0	6.40	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	574.1	0	BX	0	6.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	574.7	0	BX	0	6.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	575.3	0	BX	0	6.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	575.9	0	BX	0	6.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	576.5	0	BX	0	6.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	577.1	0	BX	0	6.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	577.7	0	BX	0	6.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	578.4	0	BX	0	6.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	579.0	0	BX	0	6.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	579.6	0	BX	0	6.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	580.2	0	BX	0	6.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	580.8	0	BX	0	6.32	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	581.4	0	BX	0	6.31	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	582.0	0	BX	0	6.32	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	582.6	0	BX	0	6.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	583.2	0	BX	0	6.33	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	583.8	0	BX	0	6.31	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	584.4	0	BX	0	6.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	585.0	0	BX	0	6.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	585.6	0	BX	0	6.29	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	586.2	0	BX	0	6.31	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	586.9	0	BX	0	6.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	587.5	0	BX	0	6.31	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	588.1	0	BX	0	6.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	588.7	0	BX	0	6.29	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	589.3	0	BX	0	6.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	589.9	0	BX	0	6.28	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	590.5	0	BX	0	6.29	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	591.1	0	BX	0	6.28	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	591.7	0	BX	0	6.30	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	592.3	0	BX	0	6.28	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	592.9	0	BX	0	6.26	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	593.5	0	BX	0	6.23	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	594.1	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	594.7	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	595.3	0	BX	0	6.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	596.0	0	BX	0	6.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	596.6	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	597.2	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	597.8	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	598.4	0	BX	0	6.22	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	599.0	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	599.6	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	600.2	0	BX	0	6.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	600.8	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	601.4	0	BX	0	6.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	602.0	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	602.6	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	603.2	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	603.8	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	604.4	0	BX	0	6.19	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	605.0	0	BX	0	6.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	605.6	0	BX	0	6.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	606.3	0	BX	0	6.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	606.9	0	BX	0	6.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	607.5	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	608.1	0	BX	0	6.21	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	608.7	0	BX	0	6.20	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	609.3	0	BX	0	6.18	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	609.9	0	BX	0	6.17	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	610.5	0	BX	0	6.17	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	611.1	0	BX	0	6.18	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	611.7	0	BX	0	6.16	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	612.3	0	BX	0	6.16	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	612.9	0	BX	0	6.14	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	613.5	0	BX	0	6.15	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	614.1	0	BX	0	6.13	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	614.7	0	BX	0	6.14	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	615.3	0	BX	0	6.12	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	615.9	0	BX	0	6.12	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	616.5	0	BX	0	6.12	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	617.1	0	BX	0	6.10	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	617.7	0	BX	0	6.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	618.3	0	BX	0	6.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	619.0	0	BX	0	6.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	619.6	0	BX	0	6.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	620.2	0	BX	0	6.09	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	620.8	0	BX	0	6.11	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	621.4	0	BX	0	6.10	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	622.0	0	BX	0	6.09	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	622.6	0	BX	0	6.09	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	623.2	0	BX	0	6.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	623.8	0	BX	0	6.08	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	624.4	0	BX	0	6.07	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	625.0	0	BX	0	6.07	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	625.6	0	BX	0	6.07	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	626.2	0	BX	0	6.07	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	626.8	0	BX	0	6.05	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	627.4	0	BX	0	6.05	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	628.0	0	BX	0	6.05	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	628.6	0	BX	0	6.05	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	629.2	0	BX	0	6.03	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	629.8	0	BX	0	6.03	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	630.4	0	BX	0	6.03	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	631.0	0	BX	0	6.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	631.6	0	BX	0	6.03	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	632.2	0	BX	0	6.02	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	632.8	0	BX	0	6.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	633.4	0	BX	0	6.01	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	634.1	0	BX	0	6.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	634.7	0	BX	0	5.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	635.3	0	BX	0	5.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	635.9	0	BX	0	5.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	636.5	0	BX	0	5.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	637.1	0	BX	0	6.00	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	637.7	0	BX	0	5.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	638.3	0	BX	0	5.99	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	638.9	0	BX	0	5.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	639.5	0	BX	0	5.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	640.1	0	BX	0	5.97	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	640.7	0	BX	0	5.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	641.3	0	BX	0	5.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	641.9	0	BX	0	5.98	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	642.5	0	BX	0	5.96	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	643.1	0	BX	0	5.97	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	643.7	0	BX	0	5.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	644.3	0	BX	0	5.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	644.9	0	BX	0	5.95	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	645.5	0	BX	0	5.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	646.1	0	BX	0	5.94	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	646.7	0	BX	0	5.92	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	647.3	0	BX	0	5.91	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	647.9	0	BX	0	5.90	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	648.5	0	BX	0	5.89	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	649.1	0	BX	0	5.90	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	649.7	0	BX	0	5.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	650.3	0	BX	0	5.89	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	650.9	0	BX	0	5.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	651.5	0	BX	0	5.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	652.1	0	BX	0	5.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	652.7	0	BX	0	5.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	653.3	0	BX	0	5.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	653.9	0	BX	0	5.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	654.5	0	BX	0	5.88	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	655.1	0	BX	0	5.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	655.7	0	BX	0	5.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	656.3	0	BX	0	5.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	657.0	0	BX	0	5.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	657.6	0	BX	0	5.87	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	658.2	0	BX	0	5.86	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	658.8	0	BX	0	5.84	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	659.4	0	BX	0	5.82	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	660.0	0	BX	0	5.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	660.6	0	BX	0	5.80	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	661.2	0	BX	0	5.81	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	661.8	0	BX	0	5.80	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	662.4	0	BX	0	5.80	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	663.0	0	BX	0	5.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	663.6	0	BX	0	5.80	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	664.2	0	BX	0	5.80	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	664.8	0	BX	0	5.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	665.4	0	BX	0	5.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	666.0	0	BX	0	5.78	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	666.6	0	BX	0	5.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	667.2	0	BX	0	5.78	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	667.8	0	BX	0	5.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	668.4	0	BX	0	5.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	669.0	0	BX	0	5.77	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	669.6	0	BX	0	5.79	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	670.2	0	BX	0	5.76	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	670.8	0	BX	0	5.76	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	671.4	0	BX	0	5.75	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	672.0	0	BX	0	5.75	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	672.6	0	BX	0	5.75	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	673.2	0	BX	0	5.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	673.8	0	BX	0	5.74	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	674.4	0	BX	0	5.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	675.0	0	BX	0	5.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	675.6	0	BX	0	5.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	676.2	0	BX	0	5.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	676.8	0	BX	0	5.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	677.4	0	BX	0	5.72	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	678.0	0	BX	0	5.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	678.6	0	BX	0	5.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	679.2	0	BX	0	5.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	679.8	0	BX	0	5.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	680.4	0	BX	0	5.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	681.0	0	BX	0	5.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	681.6	0	BX	0	5.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	682.2	0	BX	0	5.71	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	682.8	0	BX	0	5.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	683.4	0	BX	0	5.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	684.0	0	BX	0	5.70	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	684.6	0	BX	0	5.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	685.2	0	BX	0	5.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	685.8	0	BX	0	5.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	686.4	0	BX	0	5.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	687.0	0	BX	0	5.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	687.6	0	BX	0	5.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	688.2	0	BX	0	5.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	688.8	0	BX	0	5.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	689.4	0	BX	0	5.69	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	690.0	0	BX	0	5.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	690.6	0	BX	0	5.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	691.2	0	BX	0	5.68	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	691.8	0	BX	0	5.67	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	692.4	0	BX	0	5.66	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	693.0	0	BX	0	5.65	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	693.6	0	BX	0	5.65	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	694.2	0	BX	0	5.65	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	694.8	0	BX	0	5.65	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	695.4	0	BX	0	5.64	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	696.0	0	BX	0	5.64	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	696.6	0	BX	0	5.63	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	697.2	0	BX	0	5.63	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	697.8	0	BX	0	5.62	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	698.4	0	BX	0	5.62	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	699.0	0	BX	0	5.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	699.6	0	BX	0	5.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	700.2	0	BX	0	5.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	700.8	0	BX	0	5.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	701.4	0	BX	0	5.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	702.0	0	BX	0	5.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	702.6	0	BX	0	5.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	703.2	0	BX	0	5.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	703.8	0	BX	0	5.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	704.4	0	BX	0	5.61	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	705.0	0	BX	0	5.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	705.6	0	BX	0	5.58	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	706.1	0	BX	0	5.59	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	706.7	0	BX	0	5.59	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	707.3	0	BX	0	5.60	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	707.9	0	BX	0	5.57	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	708.5	0	BX	0	5.57	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	709.1	0	BX	0	5.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	709.7	0	BX	0	5.58	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	710.3	0	BX	0	5.58	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	710.9	0	BX	0	5.58	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	711.5	0	BX	0	5.57	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	712.1	0	BX	0	5.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	712.7	0	BX	0	5.57	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	713.3	0	BX	0	5.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	713.9	0	BX	0	5.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	714.5	0	BX	0	5.55	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	715.1	0	BX	0	5.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	715.7	0	BX	0	5.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	716.3	0	BX	0	5.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	716.9	0	BX	0	5.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	717.5	0	BX	0	5.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	718.1	0	BX	0	5.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	718.7	0	BX	0	5.55	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	719.3	0	BX	0	5.55	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	719.9	0	BX	0	5.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	720.5	0	BX	0	5.56	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	721.1	0	BX	0	5.54	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	721.7	0	BX	0	5.54	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	722.3	0	BX	0	5.53	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	722.9	0	BX	0	5.53	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	723.5	0	BX	0	5.54	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	724.1	0	BX	0	5.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	724.7	0	BX	0	5.54	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	725.3	0	BX	0	5.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	725.9	0	BX	0	5.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	726.5	0	BX	0	5.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	727.1	0	BX	0	5.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	727.7	0	BX	0	5.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	728.3	0	BX	0	5.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	728.8	0	BX	0	5.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	729.4	0	BX	0	5.50	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	730.0	0	BX	0	5.50	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	730.6	0	BX	0	5.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	731.2	0	BX	0	5.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	731.8	0	BX	0	5.50	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	732.4	0	BX	0	5.52	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	733.0	0	BX	0	5.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	733.6	0	BX	0	5.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	734.2	0	BX	0	5.50	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	734.8	0	BX	0	5.51	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	735.4	0	BX	0	5.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	736.0	0	BX	0	5.50	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	736.6	0	BX	0	5.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	737.2	0	BX	0	5.49	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	737.8	0	BX	0	5.47	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	738.4	0	BX	0	5.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	739.0	0	BX	0	5.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	739.6	0	BX	0	5.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	740.2	0	BX	0	5.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	740.8	0	BX	0	5.45	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	741.4	0	BX	0	5.44	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	742.0	0	BX	0	5.44	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	742.6	0	BX	0	5.45	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	743.2	0	BX	0	5.44	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	743.8	0	BX	0	5.45	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	744.3	0	BX	0	5.44	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	744.9	0	BX	0	5.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	745.5	0	BX	0	5.44	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	746.1	0	BX	0	5.43	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	746.7	0	BX	0	5.43	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	747.3	0	BX	0	5.44	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	747.9	0	BX	0	5.46	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	748.5	0	BX	0	5.44	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	749.1	0	BX	0	5.42	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	749.7	0	BX	0	5.40	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	750.3	0	BX	0	5.40	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	750.9	0	BX	0	5.40	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	751.5	0	BX	0	5.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	752.1	0	BX	0	5.39	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	752.7	0	BX	0	5.38	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	753.3	0	BX	0	5.38	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	753.9	0	BX	0	5.38	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	754.5	0	BX	0	5.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	755.1	0	BX	0	5.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	755.7	0	BX	0	5.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	756.2	0	BX	0	5.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	756.8	0	BX	0	5.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	757.4	0	BX	0	5.37	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	758.0	0	BX	0	5.38	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	758.6	0	BX	0	5.36	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	759.2	0	BX	0	5.35	0
@121___199352	005	C	11/26/1993	17:54	8.9333	-18.5333	0	759.8	0	BX	0	5.36	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	0.6	0	BX	0	19.71	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	1.3	0	BX	0	19.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	1.9	0	BX	0	19.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	2.6	0	BX	0	19.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	3.2	0	BX	0	19.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	3.9	0	BX	0	19.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	4.5	0	BX	0	19.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	5.2	0	BX	0	19.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	5.8	0	BX	0	19.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	6.5	0	BX	0	19.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	7.1	0	BX	0	19.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	7.8	0	BX	0	19.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	8.4	0	BX	0	19.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	9.1	0	BX	0	19.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	9.7	0	BX	0	19.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	10.4	0	BX	0	19.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	11.0	0	BX	0	19.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	11.6	0	BX	0	19.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	12.3	0	BX	0	19.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	12.9	0	BX	0	19.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	13.6	0	BX	0	19.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	14.2	0	BX	0	19.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	14.9	0	BX	0	19.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	15.5	0	BX	0	19.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	16.2	0	BX	0	19.61	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	16.8	0	BX	0	19.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	17.5	0	BX	0	19.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	18.1	0	BX	0	19.61	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	18.8	0	BX	0	19.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	19.4	0	BX	0	19.60	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	20.0	0	BX	0	19.60	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	20.7	0	BX	0	19.59	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	21.3	0	BX	0	19.60	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	22.0	0	BX	0	19.59	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	22.6	0	BX	0	19.58	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	23.3	0	BX	0	19.58	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	23.9	0	BX	0	19.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	24.6	0	BX	0	19.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	25.2	0	BX	0	19.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	25.9	0	BX	0	19.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	26.5	0	BX	0	19.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	27.1	0	BX	0	19.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	27.8	0	BX	0	19.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	28.4	0	BX	0	19.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	29.1	0	BX	0	19.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	29.7	0	BX	0	19.53	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	30.4	0	BX	0	19.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	31.0	0	BX	0	19.53	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	31.7	0	BX	0	19.53	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	32.3	0	BX	0	19.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	33.0	0	BX	0	19.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	33.6	0	BX	0	19.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	34.2	0	BX	0	19.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	34.9	0	BX	0	19.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	35.5	0	BX	0	19.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	36.2	0	BX	0	19.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	36.8	0	BX	0	19.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	37.5	0	BX	0	19.47	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	38.1	0	BX	0	19.44	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	38.8	0	BX	0	19.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	39.4	0	BX	0	19.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	40.0	0	BX	0	19.25	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	40.7	0	BX	0	19.17	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	41.3	0	BX	0	19.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	42.0	0	BX	0	18.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	42.6	0	BX	0	18.72	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	43.3	0	BX	0	18.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	43.9	0	BX	0	18.52	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	44.6	0	BX	0	18.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	45.2	0	BX	0	18.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	45.8	0	BX	0	18.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	46.5	0	BX	0	18.27	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	47.1	0	BX	0	18.25	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	47.8	0	BX	0	18.25	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	48.4	0	BX	0	18.25	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	49.1	0	BX	0	18.20	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	49.7	0	BX	0	18.13	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	50.4	0	BX	0	18.09	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	51.0	0	BX	0	18.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	51.6	0	BX	0	18.03	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	52.3	0	BX	0	18.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	52.9	0	BX	0	18.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	53.6	0	BX	0	17.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	54.2	0	BX	0	17.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	54.9	0	BX	0	17.92	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	55.5	0	BX	0	17.87	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	56.1	0	BX	0	17.79	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	56.8	0	BX	0	17.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	57.4	0	BX	0	17.68	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	58.1	0	BX	0	17.60	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	58.7	0	BX	0	17.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	59.4	0	BX	0	17.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	60.0	0	BX	0	17.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	60.6	0	BX	0	17.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	61.3	0	BX	0	17.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	61.9	0	BX	0	17.17	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	62.6	0	BX	0	17.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	63.2	0	BX	0	16.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	63.9	0	BX	0	16.89	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	64.5	0	BX	0	16.84	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	65.1	0	BX	0	16.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	65.8	0	BX	0	16.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	66.4	0	BX	0	16.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	67.1	0	BX	0	16.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	67.7	0	BX	0	16.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	68.4	0	BX	0	16.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	69.0	0	BX	0	16.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	69.6	0	BX	0	16.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	70.3	0	BX	0	16.29	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	70.9	0	BX	0	16.25	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	71.6	0	BX	0	16.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	72.2	0	BX	0	16.17	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	72.9	0	BX	0	16.14	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	73.5	0	BX	0	16.13	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	74.1	0	BX	0	16.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	74.8	0	BX	0	16.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	75.4	0	BX	0	16.09	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	76.1	0	BX	0	16.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	76.7	0	BX	0	16.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	77.4	0	BX	0	15.93	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	78.0	0	BX	0	15.87	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	78.6	0	BX	0	15.77	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	79.3	0	BX	0	15.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	79.9	0	BX	0	15.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	80.6	0	BX	0	15.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	81.2	0	BX	0	15.39	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	81.8	0	BX	0	15.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	82.5	0	BX	0	15.31	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	83.1	0	BX	0	15.29	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	83.8	0	BX	0	15.24	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	84.4	0	BX	0	15.20	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	85.1	0	BX	0	15.15	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	85.7	0	BX	0	15.15	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	86.3	0	BX	0	15.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	87.0	0	BX	0	15.09	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	87.6	0	BX	0	15.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	88.3	0	BX	0	15.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	88.9	0	BX	0	14.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	89.5	0	BX	0	14.90	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	90.2	0	BX	0	14.82	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	90.8	0	BX	0	14.79	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	91.5	0	BX	0	14.76	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	92.1	0	BX	0	14.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	92.7	0	BX	0	14.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	93.4	0	BX	0	14.58	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	94.0	0	BX	0	14.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	94.7	0	BX	0	14.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	95.3	0	BX	0	14.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	96.0	0	BX	0	14.52	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	96.6	0	BX	0	14.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	97.2	0	BX	0	14.50	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	97.9	0	BX	0	14.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	98.5	0	BX	0	14.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	99.2	0	BX	0	14.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	99.8	0	BX	0	14.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	100.4	0	BX	0	14.46	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	101.1	0	BX	0	14.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	101.7	0	BX	0	14.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	102.4	0	BX	0	14.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	103.0	0	BX	0	14.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	103.6	0	BX	0	14.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	104.3	0	BX	0	14.29	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	104.9	0	BX	0	14.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	105.6	0	BX	0	14.28	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	106.2	0	BX	0	14.25	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	106.8	0	BX	0	14.24	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	107.5	0	BX	0	14.24	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	108.1	0	BX	0	14.22	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	108.8	0	BX	0	14.21	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	109.4	0	BX	0	14.21	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	110.0	0	BX	0	14.21	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	110.7	0	BX	0	14.22	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	111.3	0	BX	0	14.21	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	112.0	0	BX	0	14.18	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	112.6	0	BX	0	14.19	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	113.2	0	BX	0	14.16	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	113.9	0	BX	0	14.15	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	114.5	0	BX	0	14.15	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	115.2	0	BX	0	14.13	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	115.8	0	BX	0	14.13	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	116.4	0	BX	0	14.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	117.1	0	BX	0	14.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	117.7	0	BX	0	14.09	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	118.4	0	BX	0	14.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	119.0	0	BX	0	14.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	119.6	0	BX	0	14.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	120.3	0	BX	0	13.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	120.9	0	BX	0	13.95	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	121.5	0	BX	0	13.90	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	122.2	0	BX	0	13.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	122.8	0	BX	0	13.85	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	123.5	0	BX	0	13.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	124.1	0	BX	0	13.78	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	124.7	0	BX	0	13.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	125.4	0	BX	0	13.69	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	126.0	0	BX	0	13.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	126.7	0	BX	0	13.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	127.3	0	BX	0	13.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	127.9	0	BX	0	13.60	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	128.6	0	BX	0	13.60	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	129.2	0	BX	0	13.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	129.9	0	BX	0	13.61	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	130.5	0	BX	0	13.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	131.1	0	BX	0	13.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	131.8	0	BX	0	13.50	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	132.4	0	BX	0	13.46	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	133.0	0	BX	0	13.44	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	133.7	0	BX	0	13.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	134.3	0	BX	0	13.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	135.0	0	BX	0	13.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	135.6	0	BX	0	13.29	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	136.2	0	BX	0	13.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	136.9	0	BX	0	13.21	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	137.5	0	BX	0	13.21	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	138.2	0	BX	0	13.20	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	138.8	0	BX	0	13.18	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	139.4	0	BX	0	13.14	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	140.1	0	BX	0	13.09	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	140.7	0	BX	0	13.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	141.3	0	BX	0	13.03	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	142.0	0	BX	0	13.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	142.6	0	BX	0	12.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	143.3	0	BX	0	12.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	143.9	0	BX	0	12.93	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	144.5	0	BX	0	12.91	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	145.2	0	BX	0	12.90	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	145.8	0	BX	0	12.90	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	146.4	0	BX	0	12.86	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	147.1	0	BX	0	12.87	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	147.7	0	BX	0	12.85	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	148.4	0	BX	0	12.84	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	149.0	0	BX	0	12.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	149.6	0	BX	0	12.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	150.3	0	BX	0	12.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	150.9	0	BX	0	12.86	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	151.5	0	BX	0	12.87	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	152.2	0	BX	0	12.87	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	152.8	0	BX	0	12.89	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	153.4	0	BX	0	12.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	154.1	0	BX	0	12.87	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	154.7	0	BX	0	12.85	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	155.4	0	BX	0	12.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	156.0	0	BX	0	12.77	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	156.6	0	BX	0	12.71	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	157.3	0	BX	0	12.68	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	157.9	0	BX	0	12.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	158.5	0	BX	0	12.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	159.2	0	BX	0	12.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	159.8	0	BX	0	12.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	160.5	0	BX	0	12.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	161.1	0	BX	0	12.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	161.7	0	BX	0	12.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	162.4	0	BX	0	12.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	163.0	0	BX	0	12.60	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	163.6	0	BX	0	12.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	164.3	0	BX	0	12.53	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	164.9	0	BX	0	12.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	165.5	0	BX	0	12.50	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	166.2	0	BX	0	12.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	166.8	0	BX	0	12.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	167.4	0	BX	0	12.43	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	168.1	0	BX	0	12.43	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	168.7	0	BX	0	12.43	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	169.4	0	BX	0	12.42	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	170.0	0	BX	0	12.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	170.6	0	BX	0	12.42	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	171.3	0	BX	0	12.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	171.9	0	BX	0	12.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	172.5	0	BX	0	12.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	173.2	0	BX	0	12.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	173.8	0	BX	0	12.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	174.4	0	BX	0	12.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	175.1	0	BX	0	12.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	175.7	0	BX	0	12.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	176.3	0	BX	0	12.28	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	177.0	0	BX	0	12.24	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	177.6	0	BX	0	12.25	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	178.3	0	BX	0	12.24	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	178.9	0	BX	0	12.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	179.5	0	BX	0	12.20	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	180.2	0	BX	0	12.17	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	180.8	0	BX	0	12.15	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	181.4	0	BX	0	12.15	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	182.1	0	BX	0	12.15	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	182.7	0	BX	0	12.13	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	183.3	0	BX	0	12.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	184.0	0	BX	0	12.09	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	184.6	0	BX	0	12.08	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	185.2	0	BX	0	12.08	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	185.9	0	BX	0	12.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	186.5	0	BX	0	12.08	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	187.1	0	BX	0	12.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	187.8	0	BX	0	12.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	188.4	0	BX	0	12.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	189.0	0	BX	0	12.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	189.7	0	BX	0	12.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	190.3	0	BX	0	12.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	190.9	0	BX	0	12.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	191.6	0	BX	0	12.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	192.2	0	BX	0	12.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	192.9	0	BX	0	12.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	193.5	0	BX	0	11.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	194.1	0	BX	0	11.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	194.8	0	BX	0	11.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	195.4	0	BX	0	11.94	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	196.0	0	BX	0	11.94	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	196.7	0	BX	0	11.93	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	197.3	0	BX	0	11.91	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	197.9	0	BX	0	11.90	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	198.6	0	BX	0	11.87	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	199.2	0	BX	0	11.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	199.8	0	BX	0	11.86	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	200.5	0	BX	0	11.85	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	201.1	0	BX	0	11.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	201.7	0	BX	0	11.82	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	202.4	0	BX	0	11.76	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	203.0	0	BX	0	11.72	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	203.6	0	BX	0	11.70	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	204.3	0	BX	0	11.72	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	204.9	0	BX	0	11.70	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	205.5	0	BX	0	11.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	206.2	0	BX	0	11.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	206.8	0	BX	0	11.69	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	207.4	0	BX	0	11.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	208.1	0	BX	0	11.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	208.7	0	BX	0	11.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	209.3	0	BX	0	11.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	210.0	0	BX	0	11.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	210.6	0	BX	0	11.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	211.2	0	BX	0	11.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	211.9	0	BX	0	11.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	212.5	0	BX	0	11.52	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	213.1	0	BX	0	11.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	213.8	0	BX	0	11.44	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	214.4	0	BX	0	11.39	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	215.0	0	BX	0	11.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	215.7	0	BX	0	11.36	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	216.3	0	BX	0	11.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	216.9	0	BX	0	11.25	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	217.6	0	BX	0	11.20	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	218.2	0	BX	0	11.17	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	218.8	0	BX	0	11.14	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	219.4	0	BX	0	11.13	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	220.1	0	BX	0	11.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	220.7	0	BX	0	11.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	221.3	0	BX	0	11.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	222.0	0	BX	0	11.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	222.6	0	BX	0	11.03	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	223.2	0	BX	0	11.03	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	223.9	0	BX	0	11.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	224.5	0	BX	0	11.03	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	225.1	0	BX	0	11.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	225.8	0	BX	0	11.03	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	226.4	0	BX	0	11.03	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	227.0	0	BX	0	11.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	227.7	0	BX	0	11.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	228.3	0	BX	0	11.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	228.9	0	BX	0	11.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	229.6	0	BX	0	11.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	230.2	0	BX	0	10.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	230.8	0	BX	0	10.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	231.5	0	BX	0	10.95	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	232.1	0	BX	0	10.92	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	232.7	0	BX	0	10.90	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	233.4	0	BX	0	10.87	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	234.0	0	BX	0	10.84	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	234.6	0	BX	0	10.80	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	235.2	0	BX	0	10.77	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	235.9	0	BX	0	10.81	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	236.5	0	BX	0	10.82	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	237.1	0	BX	0	10.82	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	237.8	0	BX	0	10.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	238.4	0	BX	0	10.79	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	239.0	0	BX	0	10.77	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	239.7	0	BX	0	10.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	240.3	0	BX	0	10.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	240.9	0	BX	0	10.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	241.6	0	BX	0	10.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	242.2	0	BX	0	10.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	242.8	0	BX	0	10.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	243.4	0	BX	0	10.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	244.1	0	BX	0	10.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	244.7	0	BX	0	10.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	245.3	0	BX	0	10.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	246.0	0	BX	0	10.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	246.6	0	BX	0	10.60	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	247.2	0	BX	0	10.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	247.9	0	BX	0	10.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	248.5	0	BX	0	10.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	249.1	0	BX	0	10.53	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	249.8	0	BX	0	10.52	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	250.4	0	BX	0	10.53	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	251.0	0	BX	0	10.52	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	251.6	0	BX	0	10.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	252.3	0	BX	0	10.50	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	252.9	0	BX	0	10.46	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	253.5	0	BX	0	10.44	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	254.2	0	BX	0	10.43	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	254.8	0	BX	0	10.43	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	255.4	0	BX	0	10.44	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	256.1	0	BX	0	10.44	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	256.7	0	BX	0	10.43	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	257.3	0	BX	0	10.46	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	257.9	0	BX	0	10.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	258.6	0	BX	0	10.46	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	259.2	0	BX	0	10.47	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	259.8	0	BX	0	10.47	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	260.5	0	BX	0	10.47	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	261.1	0	BX	0	10.44	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	261.7	0	BX	0	10.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	262.4	0	BX	0	10.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	263.0	0	BX	0	10.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	263.6	0	BX	0	10.36	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	264.2	0	BX	0	10.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	264.9	0	BX	0	10.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	265.5	0	BX	0	10.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	266.1	0	BX	0	10.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	266.8	0	BX	0	10.31	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	267.4	0	BX	0	10.28	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	268.0	0	BX	0	10.28	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	268.6	0	BX	0	10.27	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	269.3	0	BX	0	10.27	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	269.9	0	BX	0	10.25	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	270.5	0	BX	0	10.24	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	271.2	0	BX	0	10.25	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	271.8	0	BX	0	10.24	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	272.4	0	BX	0	10.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	273.0	0	BX	0	10.21	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	273.7	0	BX	0	10.16	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	274.3	0	BX	0	10.14	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	274.9	0	BX	0	10.13	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	275.6	0	BX	0	10.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	276.2	0	BX	0	10.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	276.8	0	BX	0	10.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	277.4	0	BX	0	10.10	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	278.1	0	BX	0	10.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	278.7	0	BX	0	10.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	279.3	0	BX	0	10.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	280.0	0	BX	0	9.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	280.6	0	BX	0	10.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	281.2	0	BX	0	10.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	281.8	0	BX	0	10.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	282.5	0	BX	0	10.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	283.1	0	BX	0	10.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	283.7	0	BX	0	10.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	284.4	0	BX	0	10.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	285.0	0	BX	0	10.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	285.6	0	BX	0	10.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	286.2	0	BX	0	10.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	286.9	0	BX	0	10.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	287.5	0	BX	0	10.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	288.1	0	BX	0	10.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	288.7	0	BX	0	10.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	289.4	0	BX	0	10.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	290.0	0	BX	0	9.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	290.6	0	BX	0	9.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	291.3	0	BX	0	9.93	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	291.9	0	BX	0	9.90	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	292.5	0	BX	0	9.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	293.1	0	BX	0	9.86	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	293.8	0	BX	0	9.85	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	294.4	0	BX	0	9.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	295.0	0	BX	0	9.77	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	295.7	0	BX	0	9.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	296.3	0	BX	0	9.72	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	296.9	0	BX	0	9.70	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	297.5	0	BX	0	9.68	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	298.2	0	BX	0	9.69	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	298.8	0	BX	0	9.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	299.4	0	BX	0	9.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	300.0	0	BX	0	9.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	300.7	0	BX	0	9.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	301.3	0	BX	0	9.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	301.9	0	BX	0	9.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	302.5	0	BX	0	9.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	303.2	0	BX	0	9.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	303.8	0	BX	0	9.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	304.4	0	BX	0	9.59	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	305.1	0	BX	0	9.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	305.7	0	BX	0	9.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	306.3	0	BX	0	9.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	306.9	0	BX	0	9.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	307.6	0	BX	0	9.52	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	308.2	0	BX	0	9.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	308.8	0	BX	0	9.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	309.4	0	BX	0	9.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	310.1	0	BX	0	9.42	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	310.7	0	BX	0	9.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	311.3	0	BX	0	9.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	311.9	0	BX	0	9.32	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	312.6	0	BX	0	9.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	313.2	0	BX	0	9.36	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	313.8	0	BX	0	9.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	314.4	0	BX	0	9.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	315.1	0	BX	0	9.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	315.7	0	BX	0	9.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	316.3	0	BX	0	9.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	316.9	0	BX	0	9.31	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	317.6	0	BX	0	9.29	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	318.2	0	BX	0	9.27	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	318.8	0	BX	0	9.24	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	319.5	0	BX	0	9.24	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	320.1	0	BX	0	9.24	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	320.7	0	BX	0	9.21	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	321.3	0	BX	0	9.21	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	322.0	0	BX	0	9.20	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	322.6	0	BX	0	9.18	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	323.2	0	BX	0	9.18	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	323.8	0	BX	0	9.19	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	324.5	0	BX	0	9.18	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	325.1	0	BX	0	9.15	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	325.7	0	BX	0	9.13	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	326.3	0	BX	0	9.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	327.0	0	BX	0	9.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	327.6	0	BX	0	8.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	328.2	0	BX	0	8.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	328.8	0	BX	0	8.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	329.5	0	BX	0	8.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	330.1	0	BX	0	8.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	330.7	0	BX	0	8.95	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	331.3	0	BX	0	8.95	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	332.0	0	BX	0	8.91	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	332.6	0	BX	0	8.90	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	333.2	0	BX	0	8.89	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	333.8	0	BX	0	8.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	334.5	0	BX	0	8.86	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	335.1	0	BX	0	8.85	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	335.7	0	BX	0	8.84	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	336.3	0	BX	0	8.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	336.9	0	BX	0	8.82	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	337.6	0	BX	0	8.82	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	338.2	0	BX	0	8.79	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	338.8	0	BX	0	8.77	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	339.4	0	BX	0	8.77	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	340.1	0	BX	0	8.76	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	340.7	0	BX	0	8.75	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	341.3	0	BX	0	8.74	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	341.9	0	BX	0	8.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	342.6	0	BX	0	8.74	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	343.2	0	BX	0	8.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	343.8	0	BX	0	8.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	344.4	0	BX	0	8.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	345.1	0	BX	0	8.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	345.7	0	BX	0	8.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	346.3	0	BX	0	8.71	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	346.9	0	BX	0	8.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	347.6	0	BX	0	8.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	348.2	0	BX	0	8.61	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	348.8	0	BX	0	8.61	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	349.4	0	BX	0	8.59	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	350.0	0	BX	0	8.59	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	350.7	0	BX	0	8.59	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	351.3	0	BX	0	8.60	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	351.9	0	BX	0	8.60	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	352.5	0	BX	0	8.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	353.2	0	BX	0	8.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	353.8	0	BX	0	8.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	354.4	0	BX	0	8.52	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	355.0	0	BX	0	8.50	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	355.7	0	BX	0	8.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	356.3	0	BX	0	8.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	356.9	0	BX	0	8.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	357.5	0	BX	0	8.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	358.2	0	BX	0	8.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	358.8	0	BX	0	8.47	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	359.4	0	BX	0	8.46	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	360.0	0	BX	0	8.42	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	360.6	0	BX	0	8.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	361.3	0	BX	0	8.39	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	361.9	0	BX	0	8.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	362.5	0	BX	0	8.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	363.1	0	BX	0	8.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	363.8	0	BX	0	8.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	364.4	0	BX	0	8.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	365.0	0	BX	0	8.36	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	365.6	0	BX	0	8.36	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	366.2	0	BX	0	8.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	366.9	0	BX	0	8.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	367.5	0	BX	0	8.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	368.1	0	BX	0	8.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	368.7	0	BX	0	8.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	369.4	0	BX	0	8.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	370.0	0	BX	0	8.31	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	370.6	0	BX	0	8.31	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	371.2	0	BX	0	8.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	371.8	0	BX	0	8.29	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	372.5	0	BX	0	8.27	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	373.1	0	BX	0	8.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	373.7	0	BX	0	8.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	374.3	0	BX	0	8.19	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	375.0	0	BX	0	8.17	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	375.6	0	BX	0	8.15	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	376.2	0	BX	0	8.15	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	376.8	0	BX	0	8.14	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	377.4	0	BX	0	8.13	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	378.1	0	BX	0	8.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	378.7	0	BX	0	8.09	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	379.3	0	BX	0	8.08	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	379.9	0	BX	0	8.08	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	380.5	0	BX	0	8.08	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	381.2	0	BX	0	8.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	381.8	0	BX	0	8.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	382.4	0	BX	0	8.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	383.0	0	BX	0	8.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	383.7	0	BX	0	8.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	384.3	0	BX	0	8.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	384.9	0	BX	0	8.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	385.5	0	BX	0	8.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	386.1	0	BX	0	8.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	386.8	0	BX	0	8.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	387.4	0	BX	0	8.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	388.0	0	BX	0	8.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	388.6	0	BX	0	8.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	389.2	0	BX	0	8.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	389.9	0	BX	0	7.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	390.5	0	BX	0	7.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	391.1	0	BX	0	7.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	391.7	0	BX	0	7.95	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	392.3	0	BX	0	7.92	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	393.0	0	BX	0	7.91	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	393.6	0	BX	0	7.89	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	394.2	0	BX	0	7.87	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	394.8	0	BX	0	7.86	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	395.4	0	BX	0	7.86	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	396.1	0	BX	0	7.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	396.7	0	BX	0	7.80	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	397.3	0	BX	0	7.80	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	397.9	0	BX	0	7.81	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	398.5	0	BX	0	7.79	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	399.2	0	BX	0	7.78	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	399.8	0	BX	0	7.78	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	400.4	0	BX	0	7.75	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	401.0	0	BX	0	7.74	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	401.6	0	BX	0	7.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	402.3	0	BX	0	7.72	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	402.9	0	BX	0	7.72	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	403.5	0	BX	0	7.69	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	404.1	0	BX	0	7.69	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	404.7	0	BX	0	7.68	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	405.4	0	BX	0	7.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	406.0	0	BX	0	7.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	406.6	0	BX	0	7.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	407.2	0	BX	0	7.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	407.8	0	BX	0	7.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	408.5	0	BX	0	7.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	409.1	0	BX	0	7.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	409.7	0	BX	0	7.61	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	410.3	0	BX	0	7.59	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	410.9	0	BX	0	7.58	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	411.6	0	BX	0	7.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	412.2	0	BX	0	7.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	412.8	0	BX	0	7.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	413.4	0	BX	0	7.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	414.0	0	BX	0	7.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	414.6	0	BX	0	7.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	415.3	0	BX	0	7.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	415.9	0	BX	0	7.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	416.5	0	BX	0	7.46	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	417.1	0	BX	0	7.44	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	417.7	0	BX	0	7.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	418.4	0	BX	0	7.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	419.0	0	BX	0	7.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	419.6	0	BX	0	7.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	420.2	0	BX	0	7.39	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	420.8	0	BX	0	7.39	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	421.5	0	BX	0	7.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	422.1	0	BX	0	7.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	422.7	0	BX	0	7.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	423.3	0	BX	0	7.32	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	423.9	0	BX	0	7.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	424.5	0	BX	0	7.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	425.2	0	BX	0	7.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	425.8	0	BX	0	7.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	426.4	0	BX	0	7.31	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	427.0	0	BX	0	7.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	427.6	0	BX	0	7.29	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	428.3	0	BX	0	7.28	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	428.9	0	BX	0	7.25	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	429.5	0	BX	0	7.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	430.1	0	BX	0	7.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	430.7	0	BX	0	7.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	431.3	0	BX	0	7.26	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	432.0	0	BX	0	7.28	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	432.6	0	BX	0	7.28	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	433.2	0	BX	0	7.26	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	433.8	0	BX	0	7.22	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	434.4	0	BX	0	7.17	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	435.0	0	BX	0	7.15	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	435.7	0	BX	0	7.14	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	436.3	0	BX	0	7.14	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	436.9	0	BX	0	7.15	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	437.5	0	BX	0	7.14	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	438.1	0	BX	0	7.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	438.8	0	BX	0	7.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	439.4	0	BX	0	7.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	440.0	0	BX	0	7.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	440.6	0	BX	0	7.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	441.2	0	BX	0	7.09	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	441.8	0	BX	0	7.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	442.5	0	BX	0	7.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	443.1	0	BX	0	7.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	443.7	0	BX	0	7.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	444.3	0	BX	0	7.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	444.9	0	BX	0	7.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	445.5	0	BX	0	7.03	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	446.2	0	BX	0	7.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	446.8	0	BX	0	7.09	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	447.4	0	BX	0	7.10	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	448.0	0	BX	0	7.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	448.6	0	BX	0	7.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	449.2	0	BX	0	7.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	449.9	0	BX	0	7.10	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	450.5	0	BX	0	7.09	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	451.1	0	BX	0	7.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	451.7	0	BX	0	7.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	452.3	0	BX	0	7.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	452.9	0	BX	0	7.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	453.6	0	BX	0	7.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	454.2	0	BX	0	7.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	454.8	0	BX	0	7.09	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	455.4	0	BX	0	7.10	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	456.0	0	BX	0	7.10	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	456.6	0	BX	0	7.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	457.3	0	BX	0	7.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	457.9	0	BX	0	7.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	458.5	0	BX	0	7.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	459.1	0	BX	0	7.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	459.7	0	BX	0	6.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	460.3	0	BX	0	6.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	460.9	0	BX	0	6.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	461.6	0	BX	0	6.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	462.2	0	BX	0	6.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	462.8	0	BX	0	6.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	463.4	0	BX	0	6.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	464.0	0	BX	0	6.95	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	464.6	0	BX	0	6.94	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	465.3	0	BX	0	6.92	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	465.9	0	BX	0	6.92	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	466.5	0	BX	0	6.91	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	467.1	0	BX	0	6.90	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	467.7	0	BX	0	6.89	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	468.3	0	BX	0	6.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	468.9	0	BX	0	6.85	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	469.6	0	BX	0	6.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	470.2	0	BX	0	6.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	470.8	0	BX	0	6.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	471.4	0	BX	0	6.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	472.0	0	BX	0	6.81	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	472.6	0	BX	0	6.80	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	473.3	0	BX	0	6.79	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	473.9	0	BX	0	6.80	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	474.5	0	BX	0	6.79	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	475.1	0	BX	0	6.77	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	475.7	0	BX	0	6.77	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	476.3	0	BX	0	6.76	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	476.9	0	BX	0	6.75	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	477.6	0	BX	0	6.74	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	478.2	0	BX	0	6.74	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	478.8	0	BX	0	6.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	479.4	0	BX	0	6.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	480.0	0	BX	0	6.71	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	480.6	0	BX	0	6.70	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	481.2	0	BX	0	6.69	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	481.9	0	BX	0	6.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	482.5	0	BX	0	6.69	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	483.1	0	BX	0	6.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	483.7	0	BX	0	6.68	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	484.3	0	BX	0	6.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	484.9	0	BX	0	6.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	485.5	0	BX	0	6.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	486.2	0	BX	0	6.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	486.8	0	BX	0	6.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	487.4	0	BX	0	6.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	488.0	0	BX	0	6.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	488.6	0	BX	0	6.59	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	489.2	0	BX	0	6.59	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	489.8	0	BX	0	6.58	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	490.4	0	BX	0	6.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	491.1	0	BX	0	6.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	491.7	0	BX	0	6.58	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	492.3	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	492.9	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	493.5	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	494.1	0	BX	0	6.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	494.7	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	495.4	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	496.0	0	BX	0	6.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	496.6	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	497.2	0	BX	0	6.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	497.8	0	BX	0	6.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	498.4	0	BX	0	6.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	499.0	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	499.6	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	500.3	0	BX	0	6.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	500.9	0	BX	0	6.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	501.5	0	BX	0	6.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	502.1	0	BX	0	6.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	502.7	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	503.3	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	503.9	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	504.5	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	505.2	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	505.8	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	506.4	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	507.0	0	BX	0	6.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	507.6	0	BX	0	6.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	508.2	0	BX	0	6.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	508.8	0	BX	0	6.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	509.4	0	BX	0	6.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	510.1	0	BX	0	6.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	510.7	0	BX	0	6.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	511.3	0	BX	0	6.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	511.9	0	BX	0	6.52	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	512.5	0	BX	0	6.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	513.1	0	BX	0	6.52	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	513.7	0	BX	0	6.50	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	514.3	0	BX	0	6.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	515.0	0	BX	0	6.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	515.6	0	BX	0	6.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	516.2	0	BX	0	6.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	516.8	0	BX	0	6.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	517.4	0	BX	0	6.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	518.0	0	BX	0	6.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	518.6	0	BX	0	6.43	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	519.2	0	BX	0	6.42	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	519.9	0	BX	0	6.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	520.5	0	BX	0	6.36	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	521.1	0	BX	0	6.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	521.7	0	BX	0	6.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	522.3	0	BX	0	6.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	522.9	0	BX	0	6.32	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	523.5	0	BX	0	6.31	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	524.1	0	BX	0	6.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	524.7	0	BX	0	6.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	525.4	0	BX	0	6.29	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	526.0	0	BX	0	6.28	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	526.6	0	BX	0	6.28	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	527.2	0	BX	0	6.26	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	527.8	0	BX	0	6.26	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	528.4	0	BX	0	6.24	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	529.0	0	BX	0	6.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	529.6	0	BX	0	6.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	530.2	0	BX	0	6.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	530.9	0	BX	0	6.21	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	531.5	0	BX	0	6.19	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	532.1	0	BX	0	6.18	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	532.7	0	BX	0	6.16	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	533.3	0	BX	0	6.17	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	533.9	0	BX	0	6.16	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	534.5	0	BX	0	6.16	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	535.1	0	BX	0	6.16	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	535.7	0	BX	0	6.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	536.3	0	BX	0	6.08	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	537.0	0	BX	0	6.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	537.6	0	BX	0	6.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	538.2	0	BX	0	6.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	538.8	0	BX	0	6.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	539.4	0	BX	0	6.03	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	540.0	0	BX	0	6.03	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	540.6	0	BX	0	6.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	541.2	0	BX	0	6.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	541.8	0	BX	0	5.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	542.4	0	BX	0	5.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	543.1	0	BX	0	5.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	543.7	0	BX	0	5.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	544.3	0	BX	0	5.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	544.9	0	BX	0	5.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	545.5	0	BX	0	5.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	546.1	0	BX	0	5.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	546.7	0	BX	0	5.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	547.3	0	BX	0	5.95	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	547.9	0	BX	0	5.95	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	548.5	0	BX	0	5.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	549.2	0	BX	0	5.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	549.8	0	BX	0	5.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	550.4	0	BX	0	5.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	551.0	0	BX	0	5.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	551.6	0	BX	0	5.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	552.2	0	BX	0	5.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	552.8	0	BX	0	5.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	553.4	0	BX	0	5.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	554.0	0	BX	0	5.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	554.6	0	BX	0	5.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	555.2	0	BX	0	5.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	555.9	0	BX	0	5.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	556.5	0	BX	0	5.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	557.1	0	BX	0	5.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	557.7	0	BX	0	5.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	558.3	0	BX	0	5.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	558.9	0	BX	0	6.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	559.5	0	BX	0	6.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	560.1	0	BX	0	5.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	560.7	0	BX	0	6.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	561.3	0	BX	0	6.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	561.9	0	BX	0	5.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	562.6	0	BX	0	6.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	563.2	0	BX	0	5.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	563.8	0	BX	0	6.00	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	564.4	0	BX	0	5.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	565.0	0	BX	0	5.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	565.6	0	BX	0	5.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	566.2	0	BX	0	5.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	566.8	0	BX	0	5.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	567.4	0	BX	0	5.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	568.0	0	BX	0	5.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	568.6	0	BX	0	5.92	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	569.2	0	BX	0	5.87	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	569.8	0	BX	0	5.84	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	570.5	0	BX	0	5.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	571.1	0	BX	0	5.82	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	571.7	0	BX	0	5.82	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	572.3	0	BX	0	5.82	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	572.9	0	BX	0	5.81	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	573.5	0	BX	0	5.82	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	574.1	0	BX	0	5.81	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	574.7	0	BX	0	5.82	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	575.3	0	BX	0	5.81	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	575.9	0	BX	0	5.80	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	576.5	0	BX	0	5.81	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	577.1	0	BX	0	5.81	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	577.7	0	BX	0	5.80	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	578.4	0	BX	0	5.77	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	579.0	0	BX	0	5.76	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	579.6	0	BX	0	5.77	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	580.2	0	BX	0	5.77	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	580.8	0	BX	0	5.74	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	581.4	0	BX	0	5.72	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	582.0	0	BX	0	5.70	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	582.6	0	BX	0	5.69	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	583.2	0	BX	0	5.70	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	583.8	0	BX	0	5.71	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	584.4	0	BX	0	5.69	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	585.0	0	BX	0	5.64	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	585.6	0	BX	0	5.61	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	586.2	0	BX	0	5.59	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	586.9	0	BX	0	5.58	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	587.5	0	BX	0	5.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	588.1	0	BX	0	5.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	588.7	0	BX	0	5.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	589.3	0	BX	0	5.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	589.9	0	BX	0	5.54	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	590.5	0	BX	0	5.52	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	591.1	0	BX	0	5.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	591.7	0	BX	0	5.52	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	592.3	0	BX	0	5.52	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	592.9	0	BX	0	5.51	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	593.5	0	BX	0	5.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	594.1	0	BX	0	5.49	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	594.7	0	BX	0	5.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	595.3	0	BX	0	5.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	596.0	0	BX	0	5.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	596.6	0	BX	0	5.47	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	597.2	0	BX	0	5.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	597.8	0	BX	0	5.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	598.4	0	BX	0	5.48	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	599.0	0	BX	0	5.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	599.6	0	BX	0	5.46	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	600.2	0	BX	0	5.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	600.8	0	BX	0	5.43	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	601.4	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	602.0	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	602.6	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	603.2	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	603.8	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	604.4	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	605.0	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	605.6	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	606.3	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	606.9	0	BX	0	5.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	607.5	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	608.1	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	608.7	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	609.3	0	BX	0	5.42	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	609.9	0	BX	0	5.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	610.5	0	BX	0	5.39	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	611.1	0	BX	0	5.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	611.7	0	BX	0	5.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	612.3	0	BX	0	5.39	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	612.9	0	BX	0	5.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	613.5	0	BX	0	5.39	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	614.1	0	BX	0	5.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	614.7	0	BX	0	5.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	615.3	0	BX	0	5.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	615.9	0	BX	0	5.36	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	616.5	0	BX	0	5.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	617.1	0	BX	0	5.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	617.7	0	BX	0	5.36	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	618.3	0	BX	0	5.36	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	619.0	0	BX	0	5.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	619.6	0	BX	0	5.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	620.2	0	BX	0	5.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	620.8	0	BX	0	5.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	621.4	0	BX	0	5.36	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	622.0	0	BX	0	5.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	622.6	0	BX	0	5.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	623.2	0	BX	0	5.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	623.8	0	BX	0	5.33	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	624.4	0	BX	0	5.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	625.0	0	BX	0	5.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	625.6	0	BX	0	5.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	626.2	0	BX	0	5.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	626.8	0	BX	0	5.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	627.4	0	BX	0	5.35	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	628.0	0	BX	0	5.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	628.6	0	BX	0	5.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	629.2	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	629.8	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	630.4	0	BX	0	5.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	631.0	0	BX	0	5.43	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	631.6	0	BX	0	5.43	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	632.2	0	BX	0	5.43	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	632.8	0	BX	0	5.44	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	633.4	0	BX	0	5.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	634.1	0	BX	0	5.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	634.7	0	BX	0	5.44	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	635.3	0	BX	0	5.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	635.9	0	BX	0	5.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	636.5	0	BX	0	5.46	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	637.1	0	BX	0	5.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	637.7	0	BX	0	5.46	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	638.3	0	BX	0	5.46	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	638.9	0	BX	0	5.47	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	639.5	0	BX	0	5.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	640.1	0	BX	0	5.46	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	640.7	0	BX	0	5.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	641.3	0	BX	0	5.45	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	641.9	0	BX	0	5.46	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	642.5	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	643.1	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	643.7	0	BX	0	5.39	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	644.3	0	BX	0	5.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	644.9	0	BX	0	5.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	645.5	0	BX	0	5.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	646.1	0	BX	0	5.39	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	646.7	0	BX	0	5.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	647.3	0	BX	0	5.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	647.9	0	BX	0	5.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	648.5	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	649.1	0	BX	0	5.41	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	649.7	0	BX	0	5.40	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	650.3	0	BX	0	5.39	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	650.9	0	BX	0	5.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	651.5	0	BX	0	5.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	652.1	0	BX	0	5.38	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	652.7	0	BX	0	5.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	653.3	0	BX	0	5.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	653.9	0	BX	0	5.39	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	654.5	0	BX	0	5.39	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	655.1	0	BX	0	5.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	655.7	0	BX	0	5.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	656.3	0	BX	0	5.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	657.0	0	BX	0	5.37	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	657.6	0	BX	0	5.36	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	658.2	0	BX	0	5.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	658.8	0	BX	0	5.36	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	659.4	0	BX	0	5.34	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	660.0	0	BX	0	5.31	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	660.6	0	BX	0	5.31	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	661.2	0	BX	0	5.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	661.8	0	BX	0	5.29	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	662.4	0	BX	0	5.30	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	663.0	0	BX	0	5.28	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	663.6	0	BX	0	5.27	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	664.2	0	BX	0	5.26	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	664.8	0	BX	0	5.25	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	665.4	0	BX	0	5.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	666.0	0	BX	0	5.24	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	666.6	0	BX	0	5.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	667.2	0	BX	0	5.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	667.8	0	BX	0	5.23	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	668.4	0	BX	0	5.22	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	669.0	0	BX	0	5.22	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	669.6	0	BX	0	5.21	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	670.2	0	BX	0	5.21	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	670.8	0	BX	0	5.20	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	671.4	0	BX	0	5.19	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	672.0	0	BX	0	5.20	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	672.6	0	BX	0	5.18	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	673.2	0	BX	0	5.18	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	673.8	0	BX	0	5.17	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	674.4	0	BX	0	5.17	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	675.0	0	BX	0	5.16	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	675.6	0	BX	0	5.14	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	676.2	0	BX	0	5.15	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	676.8	0	BX	0	5.14	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	677.4	0	BX	0	5.13	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	678.0	0	BX	0	5.13	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	678.6	0	BX	0	5.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	679.2	0	BX	0	5.13	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	679.8	0	BX	0	5.13	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	680.4	0	BX	0	5.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	681.0	0	BX	0	5.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	681.6	0	BX	0	5.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	682.2	0	BX	0	5.11	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	682.8	0	BX	0	5.12	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	683.4	0	BX	0	5.10	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	684.0	0	BX	0	5.09	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	684.6	0	BX	0	5.10	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	685.2	0	BX	0	5.09	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	685.8	0	BX	0	5.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	686.4	0	BX	0	5.07	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	687.0	0	BX	0	5.08	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	687.6	0	BX	0	5.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	688.2	0	BX	0	5.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	688.8	0	BX	0	5.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	689.4	0	BX	0	5.06	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	690.0	0	BX	0	5.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	690.6	0	BX	0	5.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	691.2	0	BX	0	5.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	691.8	0	BX	0	5.05	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	692.4	0	BX	0	5.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	693.0	0	BX	0	5.04	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	693.6	0	BX	0	5.03	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	694.2	0	BX	0	5.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	694.8	0	BX	0	5.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	695.4	0	BX	0	5.02	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	696.0	0	BX	0	5.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	696.6	0	BX	0	5.01	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	697.2	0	BX	0	4.99	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	697.8	0	BX	0	4.98	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	698.4	0	BX	0	4.97	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	699.0	0	BX	0	4.96	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	699.6	0	BX	0	4.95	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	700.2	0	BX	0	4.93	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	700.8	0	BX	0	4.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	701.4	0	BX	0	4.90	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	702.0	0	BX	0	4.90	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	702.6	0	BX	0	4.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	703.2	0	BX	0	4.90	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	703.8	0	BX	0	4.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	704.4	0	BX	0	4.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	705.0	0	BX	0	4.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	705.6	0	BX	0	4.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	706.1	0	BX	0	4.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	706.7	0	BX	0	4.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	707.3	0	BX	0	4.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	707.9	0	BX	0	4.88	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	708.5	0	BX	0	4.86	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	709.1	0	BX	0	4.86	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	709.7	0	BX	0	4.85	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	710.3	0	BX	0	4.85	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	710.9	0	BX	0	4.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	711.5	0	BX	0	4.83	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	712.1	0	BX	0	4.79	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	712.7	0	BX	0	4.78	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	713.3	0	BX	0	4.77	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	713.9	0	BX	0	4.76	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	714.5	0	BX	0	4.75	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	715.1	0	BX	0	4.75	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	715.7	0	BX	0	4.74	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	716.3	0	BX	0	4.73	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	716.9	0	BX	0	4.74	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	717.5	0	BX	0	4.72	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	718.1	0	BX	0	4.72	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	718.7	0	BX	0	4.71	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	719.3	0	BX	0	4.71	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	719.9	0	BX	0	4.71	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	720.5	0	BX	0	4.72	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	721.1	0	BX	0	4.70	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	721.7	0	BX	0	4.72	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	722.3	0	BX	0	4.71	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	722.9	0	BX	0	4.70	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	723.5	0	BX	0	4.71	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	724.1	0	BX	0	4.70	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	724.7	0	BX	0	4.69	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	725.3	0	BX	0	4.69	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	725.9	0	BX	0	4.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	726.5	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	727.1	0	BX	0	4.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	727.7	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	728.3	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	728.8	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	729.4	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	730.0	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	730.6	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	731.2	0	BX	0	4.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	731.8	0	BX	0	4.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	732.4	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	733.0	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	733.6	0	BX	0	4.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	734.2	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	734.8	0	BX	0	4.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	735.4	0	BX	0	4.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	736.0	0	BX	0	4.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	736.6	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	737.2	0	BX	0	4.68	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	737.8	0	BX	0	4.68	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	738.4	0	BX	0	4.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	739.0	0	BX	0	4.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	739.6	0	BX	0	4.68	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	740.2	0	BX	0	4.68	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	740.8	0	BX	0	4.68	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	741.4	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	742.0	0	BX	0	4.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	742.6	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	743.2	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	743.8	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	744.3	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	744.9	0	BX	0	4.67	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	745.5	0	BX	0	4.66	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	746.1	0	BX	0	4.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	746.7	0	BX	0	4.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	747.3	0	BX	0	4.65	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	747.9	0	BX	0	4.63	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	748.5	0	BX	0	4.62	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	749.1	0	BX	0	4.61	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	749.7	0	BX	0	4.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	750.3	0	BX	0	4.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	750.9	0	BX	0	4.58	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	751.5	0	BX	0	4.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	752.1	0	BX	0	4.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	752.7	0	BX	0	4.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	753.3	0	BX	0	4.57	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	753.9	0	BX	0	4.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	754.5	0	BX	0	4.55	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	755.1	0	BX	0	4.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	755.7	0	BX	0	4.56	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	756.2	0	BX	0	4.53	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	756.8	0	BX	0	4.53	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	757.4	0	BX	0	4.53	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	758.0	0	BX	0	4.50	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	758.6	0	BX	0	4.47	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	759.2	0	BX	0	4.47	0
@121___199352	006	C	11/26/1993	23:52	9.5500	-19.6000	0	759.8	0	BX	0	4.47	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	0.6	0	BX	0	23.06	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	1.3	0	BX	0	23.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	1.9	0	BX	0	23.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	2.6	0	BX	0	23.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	3.2	0	BX	0	23.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	3.9	0	BX	0	23.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	4.5	0	BX	0	23.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	5.2	0	BX	0	23.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	5.8	0	BX	0	23.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	6.5	0	BX	0	23.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	7.1	0	BX	0	23.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	7.8	0	BX	0	23.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	8.4	0	BX	0	23.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	9.1	0	BX	0	23.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	9.7	0	BX	0	23.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	10.4	0	BX	0	23.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	11.0	0	BX	0	23.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	11.6	0	BX	0	23.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	12.3	0	BX	0	23.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	12.9	0	BX	0	23.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	13.6	0	BX	0	23.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	14.2	0	BX	0	23.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	14.9	0	BX	0	23.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	15.5	0	BX	0	23.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	16.2	0	BX	0	23.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	16.8	0	BX	0	23.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	17.5	0	BX	0	23.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	18.1	0	BX	0	23.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	18.8	0	BX	0	23.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	19.4	0	BX	0	23.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	20.0	0	BX	0	23.09	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	20.7	0	BX	0	23.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	21.3	0	BX	0	23.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	22.0	0	BX	0	23.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	22.6	0	BX	0	23.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	23.3	0	BX	0	23.06	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	23.9	0	BX	0	23.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	24.6	0	BX	0	23.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	25.2	0	BX	0	23.06	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	25.9	0	BX	0	23.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	26.5	0	BX	0	23.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	27.1	0	BX	0	23.03	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	27.8	0	BX	0	23.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	28.4	0	BX	0	23.03	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	29.1	0	BX	0	23.03	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	29.7	0	BX	0	22.93	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	30.4	0	BX	0	22.57	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	31.0	0	BX	0	22.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	31.7	0	BX	0	22.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	32.3	0	BX	0	21.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	33.0	0	BX	0	21.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	33.6	0	BX	0	21.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	34.2	0	BX	0	21.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	34.9	0	BX	0	21.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	35.5	0	BX	0	21.01	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	36.2	0	BX	0	20.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	36.8	0	BX	0	20.85	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	37.5	0	BX	0	20.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	38.1	0	BX	0	20.73	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	38.8	0	BX	0	20.59	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	39.4	0	BX	0	20.48	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	40.0	0	BX	0	20.35	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	40.7	0	BX	0	20.21	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	41.3	0	BX	0	20.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	42.0	0	BX	0	20.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	42.6	0	BX	0	20.03	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	43.3	0	BX	0	19.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	43.9	0	BX	0	19.89	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	44.6	0	BX	0	19.82	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	45.2	0	BX	0	19.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	45.8	0	BX	0	19.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	46.5	0	BX	0	19.53	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	47.1	0	BX	0	19.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	47.8	0	BX	0	19.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	48.4	0	BX	0	19.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	49.1	0	BX	0	19.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	49.7	0	BX	0	19.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	50.4	0	BX	0	18.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	51.0	0	BX	0	18.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	51.6	0	BX	0	18.57	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	52.3	0	BX	0	18.39	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	52.9	0	BX	0	18.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	53.6	0	BX	0	18.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	54.2	0	BX	0	18.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	54.9	0	BX	0	17.99	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	55.5	0	BX	0	17.89	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	56.1	0	BX	0	17.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	56.8	0	BX	0	17.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	57.4	0	BX	0	17.73	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	58.1	0	BX	0	17.67	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	58.7	0	BX	0	17.50	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	59.4	0	BX	0	17.37	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	60.0	0	BX	0	17.30	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	60.6	0	BX	0	17.28	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	61.3	0	BX	0	17.23	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	61.9	0	BX	0	17.22	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	62.6	0	BX	0	17.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	63.2	0	BX	0	17.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	63.9	0	BX	0	17.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	64.5	0	BX	0	16.99	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	65.1	0	BX	0	16.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	65.8	0	BX	0	16.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	66.4	0	BX	0	16.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	67.1	0	BX	0	16.64	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	67.7	0	BX	0	16.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	68.4	0	BX	0	16.59	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	69.0	0	BX	0	16.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	69.6	0	BX	0	16.35	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	70.3	0	BX	0	16.30	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	70.9	0	BX	0	16.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	71.6	0	BX	0	16.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	72.2	0	BX	0	16.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	72.9	0	BX	0	16.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	73.5	0	BX	0	15.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	74.1	0	BX	0	15.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	74.8	0	BX	0	15.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	75.4	0	BX	0	15.69	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	76.1	0	BX	0	15.64	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	76.7	0	BX	0	15.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	77.4	0	BX	0	15.57	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	78.0	0	BX	0	15.54	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	78.6	0	BX	0	15.49	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	79.3	0	BX	0	15.47	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	79.9	0	BX	0	15.41	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	80.6	0	BX	0	15.32	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	81.2	0	BX	0	15.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	81.8	0	BX	0	15.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	82.5	0	BX	0	15.06	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	83.1	0	BX	0	14.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	83.8	0	BX	0	14.93	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	84.4	0	BX	0	14.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	85.1	0	BX	0	14.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	85.7	0	BX	0	14.80	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	86.3	0	BX	0	14.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	87.0	0	BX	0	14.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	87.6	0	BX	0	14.74	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	88.3	0	BX	0	14.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	88.9	0	BX	0	14.69	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	89.5	0	BX	0	14.67	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	90.2	0	BX	0	14.64	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	90.8	0	BX	0	14.62	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	91.5	0	BX	0	14.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	92.1	0	BX	0	14.58	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	92.7	0	BX	0	14.54	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	93.4	0	BX	0	14.50	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	94.0	0	BX	0	14.50	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	94.7	0	BX	0	14.45	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	95.3	0	BX	0	14.40	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	96.0	0	BX	0	14.37	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	96.6	0	BX	0	14.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	97.2	0	BX	0	14.33	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	97.9	0	BX	0	14.31	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	98.5	0	BX	0	14.27	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	99.2	0	BX	0	14.24	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	99.8	0	BX	0	14.23	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	100.4	0	BX	0	14.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	101.1	0	BX	0	14.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	101.7	0	BX	0	14.15	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	102.4	0	BX	0	14.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	103.0	0	BX	0	14.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	103.6	0	BX	0	14.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	104.3	0	BX	0	14.04	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	104.9	0	BX	0	14.01	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	105.6	0	BX	0	14.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	106.2	0	BX	0	13.96	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	106.8	0	BX	0	13.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	107.5	0	BX	0	13.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	108.1	0	BX	0	13.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	108.8	0	BX	0	13.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	109.4	0	BX	0	13.74	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	110.0	0	BX	0	13.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	110.7	0	BX	0	13.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	111.3	0	BX	0	13.66	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	112.0	0	BX	0	13.63	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	112.6	0	BX	0	13.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	113.2	0	BX	0	13.62	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	113.9	0	BX	0	13.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	114.5	0	BX	0	13.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	115.2	0	BX	0	13.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	115.8	0	BX	0	13.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	116.4	0	BX	0	13.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	117.1	0	BX	0	13.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	117.7	0	BX	0	13.59	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	118.4	0	BX	0	13.59	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	119.0	0	BX	0	13.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	119.6	0	BX	0	13.59	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	120.3	0	BX	0	13.56	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	120.9	0	BX	0	13.53	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	121.5	0	BX	0	13.51	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	122.2	0	BX	0	13.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	122.8	0	BX	0	13.41	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	123.5	0	BX	0	13.40	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	124.1	0	BX	0	13.40	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	124.7	0	BX	0	13.39	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	125.4	0	BX	0	13.39	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	126.0	0	BX	0	13.39	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	126.7	0	BX	0	13.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	127.3	0	BX	0	13.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	127.9	0	BX	0	13.30	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	128.6	0	BX	0	13.28	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	129.2	0	BX	0	13.26	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	129.9	0	BX	0	13.24	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	130.5	0	BX	0	13.23	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	131.1	0	BX	0	13.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	131.8	0	BX	0	13.22	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	132.4	0	BX	0	13.19	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	133.0	0	BX	0	13.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	133.7	0	BX	0	13.15	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	134.3	0	BX	0	13.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	135.0	0	BX	0	13.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	135.6	0	BX	0	13.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	136.2	0	BX	0	13.09	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	136.9	0	BX	0	13.06	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	137.5	0	BX	0	13.04	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	138.2	0	BX	0	13.01	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	138.8	0	BX	0	13.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	139.4	0	BX	0	13.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	140.1	0	BX	0	12.99	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	140.7	0	BX	0	12.99	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	141.3	0	BX	0	12.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	142.0	0	BX	0	12.99	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	142.6	0	BX	0	12.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	143.3	0	BX	0	12.97	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	143.9	0	BX	0	12.96	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	144.5	0	BX	0	12.94	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	145.2	0	BX	0	12.95	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	145.8	0	BX	0	12.93	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	146.4	0	BX	0	12.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	147.1	0	BX	0	12.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	147.7	0	BX	0	12.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	148.4	0	BX	0	12.89	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	149.0	0	BX	0	12.86	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	149.6	0	BX	0	12.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	150.3	0	BX	0	12.81	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	150.9	0	BX	0	12.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	151.5	0	BX	0	12.74	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	152.2	0	BX	0	12.73	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	152.8	0	BX	0	12.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	153.4	0	BX	0	12.71	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	154.1	0	BX	0	12.69	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	154.7	0	BX	0	12.67	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	155.4	0	BX	0	12.67	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	156.0	0	BX	0	12.66	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	156.6	0	BX	0	12.65	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	157.3	0	BX	0	12.64	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	157.9	0	BX	0	12.64	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	158.5	0	BX	0	12.62	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	159.2	0	BX	0	12.62	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	159.8	0	BX	0	12.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	160.5	0	BX	0	12.58	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	161.1	0	BX	0	12.58	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	161.7	0	BX	0	12.56	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	162.4	0	BX	0	12.54	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	163.0	0	BX	0	12.52	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	163.6	0	BX	0	12.51	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	164.3	0	BX	0	12.48	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	164.9	0	BX	0	12.49	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	165.5	0	BX	0	12.47	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	166.2	0	BX	0	12.45	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	166.8	0	BX	0	12.43	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	167.4	0	BX	0	12.39	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	168.1	0	BX	0	12.38	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	168.7	0	BX	0	12.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	169.4	0	BX	0	12.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	170.0	0	BX	0	12.32	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	170.6	0	BX	0	12.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	171.3	0	BX	0	12.30	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	171.9	0	BX	0	12.27	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	172.5	0	BX	0	12.26	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	173.2	0	BX	0	12.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	173.8	0	BX	0	12.24	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	174.4	0	BX	0	12.24	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	175.1	0	BX	0	12.22	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	175.7	0	BX	0	12.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	176.3	0	BX	0	12.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	177.0	0	BX	0	12.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	177.6	0	BX	0	12.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	178.3	0	BX	0	12.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	178.9	0	BX	0	12.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	179.5	0	BX	0	12.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	180.2	0	BX	0	12.15	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	180.8	0	BX	0	12.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	181.4	0	BX	0	12.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	182.1	0	BX	0	12.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	182.7	0	BX	0	12.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	183.3	0	BX	0	12.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	184.0	0	BX	0	12.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	184.6	0	BX	0	12.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	185.2	0	BX	0	12.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	185.9	0	BX	0	12.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	186.5	0	BX	0	12.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	187.1	0	BX	0	12.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	187.8	0	BX	0	12.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	188.4	0	BX	0	12.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	189.0	0	BX	0	12.09	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	189.7	0	BX	0	12.09	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	190.3	0	BX	0	12.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	190.9	0	BX	0	12.06	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	191.6	0	BX	0	12.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	192.2	0	BX	0	12.04	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	192.9	0	BX	0	12.04	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	193.5	0	BX	0	12.04	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	194.1	0	BX	0	12.03	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	194.8	0	BX	0	12.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	195.4	0	BX	0	12.03	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	196.0	0	BX	0	12.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	196.7	0	BX	0	12.01	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	197.3	0	BX	0	12.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	197.9	0	BX	0	12.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	198.6	0	BX	0	11.99	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	199.2	0	BX	0	11.97	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	199.8	0	BX	0	11.95	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	200.5	0	BX	0	11.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	201.1	0	BX	0	11.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	201.7	0	BX	0	11.85	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	202.4	0	BX	0	11.82	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	203.0	0	BX	0	11.82	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	203.6	0	BX	0	11.80	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	204.3	0	BX	0	11.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	204.9	0	BX	0	11.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	205.5	0	BX	0	11.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	206.2	0	BX	0	11.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	206.8	0	BX	0	11.73	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	207.4	0	BX	0	11.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	208.1	0	BX	0	11.71	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	208.7	0	BX	0	11.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	209.3	0	BX	0	11.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	210.0	0	BX	0	11.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	210.6	0	BX	0	11.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	211.2	0	BX	0	11.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	211.9	0	BX	0	11.68	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	212.5	0	BX	0	11.66	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	213.1	0	BX	0	11.65	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	213.8	0	BX	0	11.64	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	214.4	0	BX	0	11.62	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	215.0	0	BX	0	11.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	215.7	0	BX	0	11.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	216.3	0	BX	0	11.58	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	216.9	0	BX	0	11.58	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	217.6	0	BX	0	11.56	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	218.2	0	BX	0	11.54	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	218.8	0	BX	0	11.53	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	219.4	0	BX	0	11.51	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	220.1	0	BX	0	11.50	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	220.7	0	BX	0	11.48	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	221.3	0	BX	0	11.48	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	222.0	0	BX	0	11.45	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	222.6	0	BX	0	11.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	223.2	0	BX	0	11.43	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	223.9	0	BX	0	11.41	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	224.5	0	BX	0	11.41	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	225.1	0	BX	0	11.37	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	225.8	0	BX	0	11.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	226.4	0	BX	0	11.35	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	227.0	0	BX	0	11.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	227.7	0	BX	0	11.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	228.3	0	BX	0	11.33	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	228.9	0	BX	0	11.32	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	229.6	0	BX	0	11.33	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	230.2	0	BX	0	11.31	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	230.8	0	BX	0	11.30	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	231.5	0	BX	0	11.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	232.1	0	BX	0	11.28	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	232.7	0	BX	0	11.27	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	233.4	0	BX	0	11.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	234.0	0	BX	0	11.22	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	234.6	0	BX	0	11.22	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	235.2	0	BX	0	11.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	235.9	0	BX	0	11.19	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	236.5	0	BX	0	11.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	237.1	0	BX	0	11.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	237.8	0	BX	0	11.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	238.4	0	BX	0	11.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	239.0	0	BX	0	11.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	239.7	0	BX	0	11.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	240.3	0	BX	0	11.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	240.9	0	BX	0	11.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	241.6	0	BX	0	11.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	242.2	0	BX	0	11.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	242.8	0	BX	0	11.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	243.4	0	BX	0	11.09	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	244.1	0	BX	0	11.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	244.7	0	BX	0	11.06	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	245.3	0	BX	0	11.06	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	246.0	0	BX	0	11.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	246.6	0	BX	0	11.01	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	247.2	0	BX	0	11.01	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	247.9	0	BX	0	11.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	248.5	0	BX	0	11.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	249.1	0	BX	0	10.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	249.8	0	BX	0	10.97	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	250.4	0	BX	0	10.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	251.0	0	BX	0	10.96	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	251.6	0	BX	0	10.95	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	252.3	0	BX	0	10.93	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	252.9	0	BX	0	10.93	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	253.5	0	BX	0	10.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	254.2	0	BX	0	10.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	254.8	0	BX	0	10.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	255.4	0	BX	0	10.85	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	256.1	0	BX	0	10.85	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	256.7	0	BX	0	10.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	257.3	0	BX	0	10.80	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	257.9	0	BX	0	10.80	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	258.6	0	BX	0	10.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	259.2	0	BX	0	10.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	259.8	0	BX	0	10.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	260.5	0	BX	0	10.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	261.1	0	BX	0	10.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	261.7	0	BX	0	10.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	262.4	0	BX	0	10.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	263.0	0	BX	0	10.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	263.6	0	BX	0	10.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	264.2	0	BX	0	10.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	264.9	0	BX	0	10.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	265.5	0	BX	0	10.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	266.1	0	BX	0	10.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	266.8	0	BX	0	10.73	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	267.4	0	BX	0	10.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	268.0	0	BX	0	10.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	268.6	0	BX	0	10.69	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	269.3	0	BX	0	10.67	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	269.9	0	BX	0	10.66	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	270.5	0	BX	0	10.66	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	271.2	0	BX	0	10.67	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	271.8	0	BX	0	10.65	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	272.4	0	BX	0	10.65	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	273.0	0	BX	0	10.65	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	273.7	0	BX	0	10.65	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	274.3	0	BX	0	10.64	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	274.9	0	BX	0	10.62	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	275.6	0	BX	0	10.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	276.2	0	BX	0	10.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	276.8	0	BX	0	10.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	277.4	0	BX	0	10.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	278.1	0	BX	0	10.59	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	278.7	0	BX	0	10.58	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	279.3	0	BX	0	10.56	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	280.0	0	BX	0	10.56	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	280.6	0	BX	0	10.54	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	281.2	0	BX	0	10.54	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	281.8	0	BX	0	10.52	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	282.5	0	BX	0	10.51	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	283.1	0	BX	0	10.49	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	283.7	0	BX	0	10.49	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	284.4	0	BX	0	10.48	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	285.0	0	BX	0	10.47	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	285.6	0	BX	0	10.46	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	286.2	0	BX	0	10.47	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	286.9	0	BX	0	10.46	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	287.5	0	BX	0	10.45	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	288.1	0	BX	0	10.40	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	288.7	0	BX	0	10.39	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	289.4	0	BX	0	10.39	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	290.0	0	BX	0	10.37	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	290.6	0	BX	0	10.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	291.3	0	BX	0	10.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	291.9	0	BX	0	10.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	292.5	0	BX	0	10.32	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	293.1	0	BX	0	10.32	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	293.8	0	BX	0	10.30	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	294.4	0	BX	0	10.30	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	295.0	0	BX	0	10.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	295.7	0	BX	0	10.28	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	296.3	0	BX	0	10.28	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	296.9	0	BX	0	10.28	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	297.5	0	BX	0	10.28	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	298.2	0	BX	0	10.28	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	298.8	0	BX	0	10.27	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	299.4	0	BX	0	10.26	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	300.0	0	BX	0	10.26	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	300.7	0	BX	0	10.26	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	301.3	0	BX	0	10.24	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	301.9	0	BX	0	10.24	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	302.5	0	BX	0	10.24	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	303.2	0	BX	0	10.21	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	303.8	0	BX	0	10.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	304.4	0	BX	0	10.19	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	305.1	0	BX	0	10.19	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	305.7	0	BX	0	10.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	306.3	0	BX	0	10.15	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	306.9	0	BX	0	10.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	307.6	0	BX	0	10.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	308.2	0	BX	0	10.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	308.8	0	BX	0	10.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	309.4	0	BX	0	10.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	310.1	0	BX	0	10.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	310.7	0	BX	0	10.04	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	311.3	0	BX	0	10.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	311.9	0	BX	0	10.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	312.6	0	BX	0	10.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	313.2	0	BX	0	10.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	313.8	0	BX	0	10.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	314.4	0	BX	0	9.97	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	315.1	0	BX	0	9.96	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	315.7	0	BX	0	9.97	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	316.3	0	BX	0	9.96	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	316.9	0	BX	0	9.95	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	317.6	0	BX	0	9.94	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	318.2	0	BX	0	9.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	318.8	0	BX	0	9.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	319.5	0	BX	0	9.89	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	320.1	0	BX	0	9.89	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	320.7	0	BX	0	9.89	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	321.3	0	BX	0	9.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	322.0	0	BX	0	9.86	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	322.6	0	BX	0	9.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	323.2	0	BX	0	9.85	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	323.8	0	BX	0	9.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	324.5	0	BX	0	9.85	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	325.1	0	BX	0	9.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	325.7	0	BX	0	9.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	326.3	0	BX	0	9.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	327.0	0	BX	0	9.81	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	327.6	0	BX	0	9.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	328.2	0	BX	0	9.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	328.8	0	BX	0	9.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	329.5	0	BX	0	9.75	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	330.1	0	BX	0	9.74	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	330.7	0	BX	0	9.75	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	331.3	0	BX	0	9.75	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	332.0	0	BX	0	9.74	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	332.6	0	BX	0	9.71	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	333.2	0	BX	0	9.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	333.8	0	BX	0	9.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	334.5	0	BX	0	9.69	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	335.1	0	BX	0	9.69	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	335.7	0	BX	0	9.68	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	336.3	0	BX	0	9.68	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	336.9	0	BX	0	9.66	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	337.6	0	BX	0	9.63	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	338.2	0	BX	0	9.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	338.8	0	BX	0	9.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	339.4	0	BX	0	9.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	340.1	0	BX	0	9.59	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	340.7	0	BX	0	9.58	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	341.3	0	BX	0	9.59	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	341.9	0	BX	0	9.58	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	342.6	0	BX	0	9.57	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	343.2	0	BX	0	9.52	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	343.8	0	BX	0	9.51	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	344.4	0	BX	0	9.48	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	345.1	0	BX	0	9.46	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	345.7	0	BX	0	9.45	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	346.3	0	BX	0	9.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	346.9	0	BX	0	9.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	347.6	0	BX	0	9.41	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	348.2	0	BX	0	9.38	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	348.8	0	BX	0	9.38	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	349.4	0	BX	0	9.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	350.0	0	BX	0	9.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	350.7	0	BX	0	9.35	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	351.3	0	BX	0	9.35	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	351.9	0	BX	0	9.35	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	352.5	0	BX	0	9.33	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	353.2	0	BX	0	9.32	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	353.8	0	BX	0	9.32	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	354.4	0	BX	0	9.31	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	355.0	0	BX	0	9.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	355.7	0	BX	0	9.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	356.3	0	BX	0	9.27	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	356.9	0	BX	0	9.27	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	357.5	0	BX	0	9.26	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	358.2	0	BX	0	9.24	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	358.8	0	BX	0	9.23	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	359.4	0	BX	0	9.24	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	360.0	0	BX	0	9.22	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	360.6	0	BX	0	9.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	361.3	0	BX	0	9.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	361.9	0	BX	0	9.19	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	362.5	0	BX	0	9.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	363.1	0	BX	0	9.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	363.8	0	BX	0	9.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	364.4	0	BX	0	9.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	365.0	0	BX	0	9.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	365.6	0	BX	0	9.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	366.2	0	BX	0	9.06	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	366.9	0	BX	0	9.04	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	367.5	0	BX	0	9.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	368.1	0	BX	0	8.99	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	368.7	0	BX	0	8.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	369.4	0	BX	0	8.97	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	370.0	0	BX	0	8.95	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	370.6	0	BX	0	8.94	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	371.2	0	BX	0	8.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	371.8	0	BX	0	8.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	372.5	0	BX	0	8.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	373.1	0	BX	0	8.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	373.7	0	BX	0	8.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	374.3	0	BX	0	8.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	375.0	0	BX	0	8.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	375.6	0	BX	0	8.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	376.2	0	BX	0	8.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	376.8	0	BX	0	8.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	377.4	0	BX	0	8.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	378.1	0	BX	0	8.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	378.7	0	BX	0	8.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	379.3	0	BX	0	8.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	379.9	0	BX	0	8.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	380.5	0	BX	0	8.86	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	381.2	0	BX	0	8.85	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	381.8	0	BX	0	8.85	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	382.4	0	BX	0	8.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	383.0	0	BX	0	8.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	383.7	0	BX	0	8.81	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	384.3	0	BX	0	8.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	384.9	0	BX	0	8.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	385.5	0	BX	0	8.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	386.1	0	BX	0	8.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	386.8	0	BX	0	8.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	387.4	0	BX	0	8.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	388.0	0	BX	0	8.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	388.6	0	BX	0	8.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	389.2	0	BX	0	8.74	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	389.9	0	BX	0	8.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	390.5	0	BX	0	8.71	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	391.1	0	BX	0	8.69	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	391.7	0	BX	0	8.68	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	392.3	0	BX	0	8.69	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	393.0	0	BX	0	8.67	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	393.6	0	BX	0	8.68	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	394.2	0	BX	0	8.66	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	394.8	0	BX	0	8.67	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	395.4	0	BX	0	8.66	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	396.1	0	BX	0	8.64	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	396.7	0	BX	0	8.63	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	397.3	0	BX	0	8.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	397.9	0	BX	0	8.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	398.5	0	BX	0	8.57	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	399.2	0	BX	0	8.55	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	399.8	0	BX	0	8.54	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	400.4	0	BX	0	8.55	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	401.0	0	BX	0	8.52	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	401.6	0	BX	0	8.50	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	402.3	0	BX	0	8.49	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	402.9	0	BX	0	8.48	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	403.5	0	BX	0	8.48	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	404.1	0	BX	0	8.47	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	404.7	0	BX	0	8.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	405.4	0	BX	0	8.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	406.0	0	BX	0	8.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	406.6	0	BX	0	8.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	407.2	0	BX	0	8.43	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	407.8	0	BX	0	8.41	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	408.5	0	BX	0	8.39	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	409.1	0	BX	0	8.37	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	409.7	0	BX	0	8.35	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	410.3	0	BX	0	8.33	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	410.9	0	BX	0	8.33	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	411.6	0	BX	0	8.31	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	412.2	0	BX	0	8.31	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	412.8	0	BX	0	8.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	413.4	0	BX	0	8.27	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	414.0	0	BX	0	8.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	414.6	0	BX	0	8.27	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	415.3	0	BX	0	8.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	415.9	0	BX	0	8.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	416.5	0	BX	0	8.23	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	417.1	0	BX	0	8.21	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	417.7	0	BX	0	8.19	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	418.4	0	BX	0	8.19	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	419.0	0	BX	0	8.19	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	419.6	0	BX	0	8.19	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	420.2	0	BX	0	8.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	420.8	0	BX	0	8.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	421.5	0	BX	0	8.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	422.1	0	BX	0	8.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	422.7	0	BX	0	8.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	423.3	0	BX	0	8.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	423.9	0	BX	0	8.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	424.5	0	BX	0	8.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	425.2	0	BX	0	8.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	425.8	0	BX	0	8.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	426.4	0	BX	0	8.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	427.0	0	BX	0	8.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	427.6	0	BX	0	8.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	428.3	0	BX	0	8.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	428.9	0	BX	0	8.09	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	429.5	0	BX	0	8.09	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	430.1	0	BX	0	8.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	430.7	0	BX	0	8.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	431.3	0	BX	0	8.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	432.0	0	BX	0	8.06	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	432.6	0	BX	0	8.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	433.2	0	BX	0	8.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	433.8	0	BX	0	8.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	434.4	0	BX	0	8.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	435.0	0	BX	0	7.99	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	435.7	0	BX	0	7.99	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	436.3	0	BX	0	8.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	436.9	0	BX	0	7.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	437.5	0	BX	0	7.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	438.1	0	BX	0	7.97	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	438.8	0	BX	0	7.97	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	439.4	0	BX	0	7.96	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	440.0	0	BX	0	7.93	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	440.6	0	BX	0	7.93	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	441.2	0	BX	0	7.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	441.8	0	BX	0	7.89	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	442.5	0	BX	0	7.86	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	443.1	0	BX	0	7.85	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	443.7	0	BX	0	7.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	444.3	0	BX	0	7.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	444.9	0	BX	0	7.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	445.5	0	BX	0	7.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	446.2	0	BX	0	7.80	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	446.8	0	BX	0	7.81	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	447.4	0	BX	0	7.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	448.0	0	BX	0	7.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	448.6	0	BX	0	7.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	449.2	0	BX	0	7.74	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	449.9	0	BX	0	7.74	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	450.5	0	BX	0	7.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	451.1	0	BX	0	7.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	451.7	0	BX	0	7.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	452.3	0	BX	0	7.69	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	452.9	0	BX	0	7.67	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	453.6	0	BX	0	7.68	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	454.2	0	BX	0	7.68	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	454.8	0	BX	0	7.66	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	455.4	0	BX	0	7.66	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	456.0	0	BX	0	7.66	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	456.6	0	BX	0	7.67	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	457.3	0	BX	0	7.63	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	457.9	0	BX	0	7.63	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	458.5	0	BX	0	7.62	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	459.1	0	BX	0	7.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	459.7	0	BX	0	7.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	460.3	0	BX	0	7.58	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	460.9	0	BX	0	7.56	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	461.6	0	BX	0	7.55	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	462.2	0	BX	0	7.54	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	462.8	0	BX	0	7.54	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	463.4	0	BX	0	7.53	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	464.0	0	BX	0	7.51	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	464.6	0	BX	0	7.50	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	465.3	0	BX	0	7.49	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	465.9	0	BX	0	7.47	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	466.5	0	BX	0	7.47	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	467.1	0	BX	0	7.47	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	467.7	0	BX	0	7.47	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	468.3	0	BX	0	7.47	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	468.9	0	BX	0	7.48	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	469.6	0	BX	0	7.47	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	470.2	0	BX	0	7.46	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	470.8	0	BX	0	7.43	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	471.4	0	BX	0	7.42	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	472.0	0	BX	0	7.41	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	472.6	0	BX	0	7.40	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	473.3	0	BX	0	7.40	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	473.9	0	BX	0	7.39	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	474.5	0	BX	0	7.39	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	475.1	0	BX	0	7.38	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	475.7	0	BX	0	7.35	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	476.3	0	BX	0	7.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	476.9	0	BX	0	7.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	477.6	0	BX	0	7.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	478.2	0	BX	0	7.35	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	478.8	0	BX	0	7.33	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	479.4	0	BX	0	7.35	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	480.0	0	BX	0	7.35	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	480.6	0	BX	0	7.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	481.2	0	BX	0	7.33	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	481.9	0	BX	0	7.31	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	482.5	0	BX	0	7.32	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	483.1	0	BX	0	7.30	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	483.7	0	BX	0	7.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	484.3	0	BX	0	7.28	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	484.9	0	BX	0	7.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	485.5	0	BX	0	7.27	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	486.2	0	BX	0	7.26	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	486.8	0	BX	0	7.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	487.4	0	BX	0	7.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	488.0	0	BX	0	7.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	488.6	0	BX	0	7.23	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	489.2	0	BX	0	7.23	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	489.8	0	BX	0	7.21	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	490.4	0	BX	0	7.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	491.1	0	BX	0	7.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	491.7	0	BX	0	7.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	492.3	0	BX	0	7.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	492.9	0	BX	0	7.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	493.5	0	BX	0	7.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	494.1	0	BX	0	7.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	494.7	0	BX	0	7.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	495.4	0	BX	0	7.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	496.0	0	BX	0	7.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	496.6	0	BX	0	7.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	497.2	0	BX	0	7.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	497.8	0	BX	0	7.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	498.4	0	BX	0	7.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	499.0	0	BX	0	7.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	499.6	0	BX	0	7.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	500.3	0	BX	0	7.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	500.9	0	BX	0	7.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	501.5	0	BX	0	7.09	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	502.1	0	BX	0	7.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	502.7	0	BX	0	7.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	503.3	0	BX	0	7.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	503.9	0	BX	0	7.03	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	504.5	0	BX	0	7.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	505.2	0	BX	0	7.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	505.8	0	BX	0	7.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	506.4	0	BX	0	6.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	507.0	0	BX	0	6.96	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	507.6	0	BX	0	6.96	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	508.2	0	BX	0	6.96	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	508.8	0	BX	0	6.93	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	509.4	0	BX	0	6.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	510.1	0	BX	0	6.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	510.7	0	BX	0	6.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	511.3	0	BX	0	6.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	511.9	0	BX	0	6.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	512.5	0	BX	0	6.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	513.1	0	BX	0	6.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	513.7	0	BX	0	6.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	514.3	0	BX	0	6.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	515.0	0	BX	0	6.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	515.6	0	BX	0	6.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	516.2	0	BX	0	6.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	516.8	0	BX	0	6.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	517.4	0	BX	0	6.82	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	518.0	0	BX	0	6.82	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	518.6	0	BX	0	6.81	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	519.2	0	BX	0	6.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	519.9	0	BX	0	6.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	520.5	0	BX	0	6.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	521.1	0	BX	0	6.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	521.7	0	BX	0	6.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	522.3	0	BX	0	6.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	522.9	0	BX	0	6.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	523.5	0	BX	0	6.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	524.1	0	BX	0	6.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	524.7	0	BX	0	6.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	525.4	0	BX	0	6.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	526.0	0	BX	0	6.75	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	526.6	0	BX	0	6.74	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	527.2	0	BX	0	6.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	527.8	0	BX	0	6.71	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	528.4	0	BX	0	6.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	529.0	0	BX	0	6.71	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	529.6	0	BX	0	6.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	530.2	0	BX	0	6.71	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	530.9	0	BX	0	6.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	531.5	0	BX	0	6.68	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	532.1	0	BX	0	6.66	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	532.7	0	BX	0	6.65	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	533.3	0	BX	0	6.64	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	533.9	0	BX	0	6.63	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	534.5	0	BX	0	6.63	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	535.1	0	BX	0	6.62	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	535.7	0	BX	0	6.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	536.3	0	BX	0	6.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	537.0	0	BX	0	6.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	537.6	0	BX	0	6.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	538.2	0	BX	0	6.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	538.8	0	BX	0	6.59	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	539.4	0	BX	0	6.57	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	540.0	0	BX	0	6.55	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	540.6	0	BX	0	6.55	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	541.2	0	BX	0	6.54	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	541.8	0	BX	0	6.53	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	542.4	0	BX	0	6.52	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	543.1	0	BX	0	6.50	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	543.7	0	BX	0	6.51	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	544.3	0	BX	0	6.49	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	544.9	0	BX	0	6.49	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	545.5	0	BX	0	6.48	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	546.1	0	BX	0	6.48	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	546.7	0	BX	0	6.46	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	547.3	0	BX	0	6.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	547.9	0	BX	0	6.46	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	548.5	0	BX	0	6.46	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	549.2	0	BX	0	6.46	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	549.8	0	BX	0	6.46	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	550.4	0	BX	0	6.45	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	551.0	0	BX	0	6.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	551.6	0	BX	0	6.43	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	552.2	0	BX	0	6.42	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	552.8	0	BX	0	6.41	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	553.4	0	BX	0	6.40	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	554.0	0	BX	0	6.38	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	554.6	0	BX	0	6.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	555.2	0	BX	0	6.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	555.9	0	BX	0	6.35	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	556.5	0	BX	0	6.33	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	557.1	0	BX	0	6.33	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	557.7	0	BX	0	6.33	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	558.3	0	BX	0	6.32	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	558.9	0	BX	0	6.31	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	559.5	0	BX	0	6.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	560.1	0	BX	0	6.30	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	560.7	0	BX	0	6.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	561.3	0	BX	0	6.24	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	561.9	0	BX	0	6.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	562.6	0	BX	0	6.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	563.2	0	BX	0	6.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	563.8	0	BX	0	6.24	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	564.4	0	BX	0	6.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	565.0	0	BX	0	6.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	565.6	0	BX	0	6.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	566.2	0	BX	0	6.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	566.8	0	BX	0	6.19	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	567.4	0	BX	0	6.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	568.0	0	BX	0	6.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	568.6	0	BX	0	6.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	569.2	0	BX	0	6.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	569.8	0	BX	0	6.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	570.5	0	BX	0	6.15	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	571.1	0	BX	0	6.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	571.7	0	BX	0	6.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	572.3	0	BX	0	6.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	572.9	0	BX	0	6.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	573.5	0	BX	0	6.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	574.1	0	BX	0	6.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	574.7	0	BX	0	6.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	575.3	0	BX	0	6.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	575.9	0	BX	0	6.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	576.5	0	BX	0	6.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	577.1	0	BX	0	6.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	577.7	0	BX	0	6.04	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	578.4	0	BX	0	6.04	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	579.0	0	BX	0	6.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	579.6	0	BX	0	6.01	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	580.2	0	BX	0	6.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	580.8	0	BX	0	5.99	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	581.4	0	BX	0	5.99	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	582.0	0	BX	0	5.97	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	582.6	0	BX	0	5.96	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	583.2	0	BX	0	5.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	583.8	0	BX	0	5.96	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	584.4	0	BX	0	5.94	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	585.0	0	BX	0	5.93	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	585.6	0	BX	0	5.94	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	586.2	0	BX	0	5.94	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	586.9	0	BX	0	5.93	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	587.5	0	BX	0	5.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	588.1	0	BX	0	5.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	588.7	0	BX	0	5.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	589.3	0	BX	0	5.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	589.9	0	BX	0	5.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	590.5	0	BX	0	5.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	591.1	0	BX	0	5.89	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	591.7	0	BX	0	5.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	592.3	0	BX	0	5.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	592.9	0	BX	0	5.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	593.5	0	BX	0	5.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	594.1	0	BX	0	5.86	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	594.7	0	BX	0	5.85	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	595.3	0	BX	0	5.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	596.0	0	BX	0	5.85	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	596.6	0	BX	0	5.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	597.2	0	BX	0	5.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	597.8	0	BX	0	5.85	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	598.4	0	BX	0	5.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	599.0	0	BX	0	5.82	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	599.6	0	BX	0	5.81	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	600.2	0	BX	0	5.80	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	600.8	0	BX	0	5.80	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	601.4	0	BX	0	5.80	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	602.0	0	BX	0	5.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	602.6	0	BX	0	5.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	603.2	0	BX	0	5.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	603.8	0	BX	0	5.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	604.4	0	BX	0	5.77	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	605.0	0	BX	0	5.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	605.6	0	BX	0	5.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	606.3	0	BX	0	5.75	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	606.9	0	BX	0	5.75	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	607.5	0	BX	0	5.74	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	608.1	0	BX	0	5.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	608.7	0	BX	0	5.73	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	609.3	0	BX	0	5.73	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	609.9	0	BX	0	5.73	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	610.5	0	BX	0	5.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	611.1	0	BX	0	5.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	611.7	0	BX	0	5.72	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	612.3	0	BX	0	5.70	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	612.9	0	BX	0	5.68	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	613.5	0	BX	0	5.68	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	614.1	0	BX	0	5.68	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	614.7	0	BX	0	5.67	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	615.3	0	BX	0	5.67	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	615.9	0	BX	0	5.66	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	616.5	0	BX	0	5.65	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	617.1	0	BX	0	5.64	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	617.7	0	BX	0	5.64	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	618.3	0	BX	0	5.64	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	619.0	0	BX	0	5.64	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	619.6	0	BX	0	5.63	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	620.2	0	BX	0	5.62	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	620.8	0	BX	0	5.61	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	621.4	0	BX	0	5.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	622.0	0	BX	0	5.60	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	622.6	0	BX	0	5.59	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	623.2	0	BX	0	5.57	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	623.8	0	BX	0	5.56	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	624.4	0	BX	0	5.56	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	625.0	0	BX	0	5.55	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	625.6	0	BX	0	5.55	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	626.2	0	BX	0	5.55	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	626.8	0	BX	0	5.54	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	627.4	0	BX	0	5.53	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	628.0	0	BX	0	5.52	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	628.6	0	BX	0	5.51	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	629.2	0	BX	0	5.51	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	629.8	0	BX	0	5.51	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	630.4	0	BX	0	5.49	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	631.0	0	BX	0	5.48	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	631.6	0	BX	0	5.48	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	632.2	0	BX	0	5.49	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	632.8	0	BX	0	5.47	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	633.4	0	BX	0	5.46	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	634.1	0	BX	0	5.45	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	634.7	0	BX	0	5.45	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	635.3	0	BX	0	5.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	635.9	0	BX	0	5.43	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	636.5	0	BX	0	5.44	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	637.1	0	BX	0	5.43	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	637.7	0	BX	0	5.43	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	638.3	0	BX	0	5.42	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	638.9	0	BX	0	5.42	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	639.5	0	BX	0	5.42	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	640.1	0	BX	0	5.41	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	640.7	0	BX	0	5.40	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	641.3	0	BX	0	5.41	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	641.9	0	BX	0	5.41	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	642.5	0	BX	0	5.40	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	643.1	0	BX	0	5.39	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	643.7	0	BX	0	5.40	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	644.3	0	BX	0	5.39	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	644.9	0	BX	0	5.37	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	645.5	0	BX	0	5.37	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	646.1	0	BX	0	5.38	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	646.7	0	BX	0	5.39	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	647.3	0	BX	0	5.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	647.9	0	BX	0	5.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	648.5	0	BX	0	5.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	649.1	0	BX	0	5.37	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	649.7	0	BX	0	5.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	650.3	0	BX	0	5.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	650.9	0	BX	0	5.37	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	651.5	0	BX	0	5.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	652.1	0	BX	0	5.36	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	652.7	0	BX	0	5.35	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	653.3	0	BX	0	5.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	653.9	0	BX	0	5.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	654.5	0	BX	0	5.34	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	655.1	0	BX	0	5.33	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	655.7	0	BX	0	5.33	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	656.3	0	BX	0	5.32	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	657.0	0	BX	0	5.31	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	657.6	0	BX	0	5.30	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	658.2	0	BX	0	5.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	658.8	0	BX	0	5.30	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	659.4	0	BX	0	5.30	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	660.0	0	BX	0	5.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	660.6	0	BX	0	5.28	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	661.2	0	BX	0	5.29	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	661.8	0	BX	0	5.30	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	662.4	0	BX	0	5.28	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	663.0	0	BX	0	5.28	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	663.6	0	BX	0	5.27	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	664.2	0	BX	0	5.27	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	664.8	0	BX	0	5.28	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	665.4	0	BX	0	5.26	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	666.0	0	BX	0	5.26	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	666.6	0	BX	0	5.24	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	667.2	0	BX	0	5.25	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	667.8	0	BX	0	5.23	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	668.4	0	BX	0	5.22	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	669.0	0	BX	0	5.22	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	669.6	0	BX	0	5.22	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	670.2	0	BX	0	5.22	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	670.8	0	BX	0	5.21	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	671.4	0	BX	0	5.21	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	672.0	0	BX	0	5.20	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	672.6	0	BX	0	5.19	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	673.2	0	BX	0	5.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	673.8	0	BX	0	5.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	674.4	0	BX	0	5.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	675.0	0	BX	0	5.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	675.6	0	BX	0	5.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	676.2	0	BX	0	5.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	676.8	0	BX	0	5.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	677.4	0	BX	0	5.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	678.0	0	BX	0	5.18	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	678.6	0	BX	0	5.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	679.2	0	BX	0	5.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	679.8	0	BX	0	5.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	680.4	0	BX	0	5.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	681.0	0	BX	0	5.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	681.6	0	BX	0	5.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	682.2	0	BX	0	5.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	682.8	0	BX	0	5.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	683.4	0	BX	0	5.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	684.0	0	BX	0	5.17	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	684.6	0	BX	0	5.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	685.2	0	BX	0	5.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	685.8	0	BX	0	5.15	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	686.4	0	BX	0	5.16	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	687.0	0	BX	0	5.15	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	687.6	0	BX	0	5.15	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	688.2	0	BX	0	5.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	688.8	0	BX	0	5.15	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	689.4	0	BX	0	5.15	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	690.0	0	BX	0	5.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	690.6	0	BX	0	5.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	691.2	0	BX	0	5.14	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	691.8	0	BX	0	5.13	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	692.4	0	BX	0	5.12	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	693.0	0	BX	0	5.10	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	693.6	0	BX	0	5.11	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	694.2	0	BX	0	5.09	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	694.8	0	BX	0	5.09	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	695.4	0	BX	0	5.09	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	696.0	0	BX	0	5.09	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	696.6	0	BX	0	5.09	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	697.2	0	BX	0	5.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	697.8	0	BX	0	5.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	698.4	0	BX	0	5.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	699.0	0	BX	0	5.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	699.6	0	BX	0	5.06	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	700.2	0	BX	0	5.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	700.8	0	BX	0	5.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	701.4	0	BX	0	5.08	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	702.0	0	BX	0	5.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	702.6	0	BX	0	5.06	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	703.2	0	BX	0	5.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	703.8	0	BX	0	5.07	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	704.4	0	BX	0	5.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	705.0	0	BX	0	5.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	705.6	0	BX	0	5.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	706.1	0	BX	0	5.05	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	706.7	0	BX	0	5.04	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	707.3	0	BX	0	5.03	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	707.9	0	BX	0	5.03	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	708.5	0	BX	0	5.03	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	709.1	0	BX	0	5.02	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	709.7	0	BX	0	5.01	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	710.3	0	BX	0	5.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	710.9	0	BX	0	5.01	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	711.5	0	BX	0	5.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	712.1	0	BX	0	5.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	712.7	0	BX	0	4.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	713.3	0	BX	0	5.00	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	713.9	0	BX	0	4.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	714.5	0	BX	0	4.98	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	715.1	0	BX	0	4.95	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	715.7	0	BX	0	4.96	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	716.3	0	BX	0	4.95	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	716.9	0	BX	0	4.95	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	717.5	0	BX	0	4.95	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	718.1	0	BX	0	4.93	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	718.7	0	BX	0	4.95	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	719.3	0	BX	0	4.94	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	719.9	0	BX	0	4.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	720.5	0	BX	0	4.93	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	721.1	0	BX	0	4.93	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	721.7	0	BX	0	4.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	722.3	0	BX	0	4.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	722.9	0	BX	0	4.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	723.5	0	BX	0	4.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	724.1	0	BX	0	4.92	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	724.7	0	BX	0	4.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	725.3	0	BX	0	4.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	725.9	0	BX	0	4.91	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	726.5	0	BX	0	4.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	727.1	0	BX	0	4.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	727.7	0	BX	0	4.90	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	728.3	0	BX	0	4.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	728.8	0	BX	0	4.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	729.4	0	BX	0	4.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	730.0	0	BX	0	4.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	730.6	0	BX	0	4.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	731.2	0	BX	0	4.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	731.8	0	BX	0	4.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	732.4	0	BX	0	4.86	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	733.0	0	BX	0	4.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	733.6	0	BX	0	4.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	734.2	0	BX	0	4.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	734.8	0	BX	0	4.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	735.4	0	BX	0	4.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	736.0	0	BX	0	4.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	736.6	0	BX	0	4.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	737.2	0	BX	0	4.88	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	737.8	0	BX	0	4.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	738.4	0	BX	0	4.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	739.0	0	BX	0	4.87	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	739.6	0	BX	0	4.86	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	740.2	0	BX	0	4.86	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	740.8	0	BX	0	4.86	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	741.4	0	BX	0	4.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	742.0	0	BX	0	4.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	742.6	0	BX	0	4.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	743.2	0	BX	0	4.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	743.8	0	BX	0	4.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	744.3	0	BX	0	4.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	744.9	0	BX	0	4.84	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	745.5	0	BX	0	4.83	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	746.1	0	BX	0	4.82	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	746.7	0	BX	0	4.81	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	747.3	0	BX	0	4.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	747.9	0	BX	0	4.81	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	748.5	0	BX	0	4.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	749.1	0	BX	0	4.80	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	749.7	0	BX	0	4.81	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	750.3	0	BX	0	4.80	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	750.9	0	BX	0	4.80	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	751.5	0	BX	0	4.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	752.1	0	BX	0	4.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	752.7	0	BX	0	4.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	753.3	0	BX	0	4.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	753.9	0	BX	0	4.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	754.5	0	BX	0	4.79	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	755.1	0	BX	0	4.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	755.7	0	BX	0	4.75	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	756.2	0	BX	0	4.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	756.8	0	BX	0	4.78	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	757.4	0	BX	0	4.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	758.0	0	BX	0	4.76	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	758.6	0	BX	0	4.75	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	759.2	0	BX	0	4.74	0
@121___199453	001	C	02/08/1994	00:06	7.5167	-16.1667	0	759.8	0	BX	0	4.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	0.6	0	BX	0	22.70	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	1.3	0	BX	0	22.57	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	1.9	0	BX	0	22.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	2.6	0	BX	0	22.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	3.2	0	BX	0	22.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	3.9	0	BX	0	22.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	4.5	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	5.2	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	5.8	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	6.5	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	7.1	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	7.8	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	8.4	0	BX	0	22.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	9.1	0	BX	0	22.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	9.7	0	BX	0	22.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	10.4	0	BX	0	22.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	11.0	0	BX	0	22.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	11.6	0	BX	0	22.53	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	12.3	0	BX	0	22.53	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	12.9	0	BX	0	22.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	13.6	0	BX	0	22.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	14.2	0	BX	0	22.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	14.9	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	15.5	0	BX	0	22.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	16.2	0	BX	0	22.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	16.8	0	BX	0	22.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	17.5	0	BX	0	22.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	18.1	0	BX	0	22.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	18.8	0	BX	0	22.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	19.4	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	20.0	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	20.7	0	BX	0	22.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	21.3	0	BX	0	22.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	22.0	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	22.6	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	23.3	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	23.9	0	BX	0	22.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	24.6	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	25.2	0	BX	0	22.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	25.9	0	BX	0	22.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	26.5	0	BX	0	22.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	27.1	0	BX	0	22.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	27.8	0	BX	0	22.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	28.4	0	BX	0	22.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	29.1	0	BX	0	22.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	29.7	0	BX	0	22.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	30.4	0	BX	0	22.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	31.0	0	BX	0	22.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	31.7	0	BX	0	22.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	32.3	0	BX	0	22.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	33.0	0	BX	0	22.32	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	33.6	0	BX	0	22.10	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	34.2	0	BX	0	21.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	34.9	0	BX	0	21.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	35.5	0	BX	0	20.38	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	36.2	0	BX	0	19.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	36.8	0	BX	0	18.94	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	37.5	0	BX	0	18.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	38.1	0	BX	0	18.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	38.8	0	BX	0	18.04	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	39.4	0	BX	0	17.97	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	40.0	0	BX	0	17.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	40.7	0	BX	0	17.76	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	41.3	0	BX	0	17.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	42.0	0	BX	0	17.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	42.6	0	BX	0	17.41	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	43.3	0	BX	0	17.29	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	43.9	0	BX	0	17.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	44.6	0	BX	0	16.97	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	45.2	0	BX	0	16.85	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	45.8	0	BX	0	16.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	46.5	0	BX	0	16.63	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	47.1	0	BX	0	16.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	47.8	0	BX	0	16.34	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	48.4	0	BX	0	16.25	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	49.1	0	BX	0	16.20	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	49.7	0	BX	0	16.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	50.4	0	BX	0	16.05	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	51.0	0	BX	0	15.96	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	51.6	0	BX	0	15.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	52.3	0	BX	0	15.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	52.9	0	BX	0	15.87	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	53.6	0	BX	0	15.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	54.2	0	BX	0	15.87	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	54.9	0	BX	0	15.84	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	55.5	0	BX	0	15.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	56.1	0	BX	0	15.79	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	56.8	0	BX	0	15.75	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	57.4	0	BX	0	15.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	58.1	0	BX	0	15.72	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	58.7	0	BX	0	15.69	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	59.4	0	BX	0	15.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	60.0	0	BX	0	15.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	60.6	0	BX	0	15.56	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	61.3	0	BX	0	15.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	61.9	0	BX	0	15.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	62.6	0	BX	0	15.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	63.2	0	BX	0	15.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	63.9	0	BX	0	15.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	64.5	0	BX	0	15.43	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	65.1	0	BX	0	15.43	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	65.8	0	BX	0	15.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	66.4	0	BX	0	15.37	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	67.1	0	BX	0	15.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	67.7	0	BX	0	15.30	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	68.4	0	BX	0	15.30	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	69.0	0	BX	0	15.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	69.6	0	BX	0	15.24	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	70.3	0	BX	0	15.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	70.9	0	BX	0	15.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	71.6	0	BX	0	15.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	72.2	0	BX	0	15.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	72.9	0	BX	0	15.13	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	73.5	0	BX	0	15.11	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	74.1	0	BX	0	15.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	74.8	0	BX	0	15.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	75.4	0	BX	0	15.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	76.1	0	BX	0	15.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	76.7	0	BX	0	15.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	77.4	0	BX	0	15.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	78.0	0	BX	0	15.02	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	78.6	0	BX	0	15.03	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	79.3	0	BX	0	15.02	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	79.9	0	BX	0	15.02	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	80.6	0	BX	0	15.01	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	81.2	0	BX	0	15.00	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	81.8	0	BX	0	15.00	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	82.5	0	BX	0	14.99	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	83.1	0	BX	0	14.98	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	83.8	0	BX	0	14.96	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	84.4	0	BX	0	14.95	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	85.1	0	BX	0	14.94	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	85.7	0	BX	0	14.92	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	86.3	0	BX	0	14.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	87.0	0	BX	0	14.90	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	87.6	0	BX	0	14.87	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	88.3	0	BX	0	14.84	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	88.9	0	BX	0	14.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	89.5	0	BX	0	14.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	90.2	0	BX	0	14.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	90.8	0	BX	0	14.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	91.5	0	BX	0	14.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	92.1	0	BX	0	14.79	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	92.7	0	BX	0	14.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	93.4	0	BX	0	14.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	94.0	0	BX	0	14.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	94.7	0	BX	0	14.79	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	95.3	0	BX	0	14.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	96.0	0	BX	0	14.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	96.6	0	BX	0	14.69	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	97.2	0	BX	0	14.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	97.9	0	BX	0	14.70	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	98.5	0	BX	0	14.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	99.2	0	BX	0	14.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	99.8	0	BX	0	14.67	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	100.4	0	BX	0	14.66	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	101.1	0	BX	0	14.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	101.7	0	BX	0	14.60	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	102.4	0	BX	0	14.60	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	103.0	0	BX	0	14.60	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	103.6	0	BX	0	14.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	104.3	0	BX	0	14.55	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	104.9	0	BX	0	14.53	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	105.6	0	BX	0	14.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	106.2	0	BX	0	14.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	106.8	0	BX	0	14.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	107.5	0	BX	0	14.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	108.1	0	BX	0	14.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	108.8	0	BX	0	14.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	109.4	0	BX	0	14.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	110.0	0	BX	0	14.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	110.7	0	BX	0	14.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	111.3	0	BX	0	14.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	112.0	0	BX	0	14.46	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	112.6	0	BX	0	14.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	113.2	0	BX	0	14.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	113.9	0	BX	0	14.42	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	114.5	0	BX	0	14.39	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	115.2	0	BX	0	14.38	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	115.8	0	BX	0	14.37	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	116.4	0	BX	0	14.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	117.1	0	BX	0	14.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	117.7	0	BX	0	14.35	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	118.4	0	BX	0	14.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	119.0	0	BX	0	14.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	119.6	0	BX	0	14.30	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	120.3	0	BX	0	14.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	120.9	0	BX	0	14.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	121.5	0	BX	0	14.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	122.2	0	BX	0	14.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	122.8	0	BX	0	14.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	123.5	0	BX	0	14.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	124.1	0	BX	0	14.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	124.7	0	BX	0	14.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	125.4	0	BX	0	14.22	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	126.0	0	BX	0	14.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	126.7	0	BX	0	14.22	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	127.3	0	BX	0	14.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	127.9	0	BX	0	14.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	128.6	0	BX	0	14.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	129.2	0	BX	0	14.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	129.9	0	BX	0	14.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	130.5	0	BX	0	14.12	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	131.1	0	BX	0	14.10	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	131.8	0	BX	0	14.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	132.4	0	BX	0	14.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	133.0	0	BX	0	14.05	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	133.7	0	BX	0	14.05	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	134.3	0	BX	0	14.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	135.0	0	BX	0	14.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	135.6	0	BX	0	14.03	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	136.2	0	BX	0	14.03	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	136.9	0	BX	0	14.03	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	137.5	0	BX	0	14.00	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	138.2	0	BX	0	13.99	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	138.8	0	BX	0	13.98	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	139.4	0	BX	0	13.95	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	140.1	0	BX	0	13.94	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	140.7	0	BX	0	13.92	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	141.3	0	BX	0	13.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	142.0	0	BX	0	13.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	142.6	0	BX	0	13.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	143.3	0	BX	0	13.87	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	143.9	0	BX	0	13.87	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	144.5	0	BX	0	13.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	145.2	0	BX	0	13.86	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	145.8	0	BX	0	13.85	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	146.4	0	BX	0	13.84	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	147.1	0	BX	0	13.84	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	147.7	0	BX	0	13.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	148.4	0	BX	0	13.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	149.0	0	BX	0	13.77	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	149.6	0	BX	0	13.76	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	150.3	0	BX	0	13.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	150.9	0	BX	0	13.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	151.5	0	BX	0	13.69	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	152.2	0	BX	0	13.67	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	152.8	0	BX	0	13.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	153.4	0	BX	0	13.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	154.1	0	BX	0	13.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	154.7	0	BX	0	13.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	155.4	0	BX	0	13.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	156.0	0	BX	0	13.63	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	156.6	0	BX	0	13.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	157.3	0	BX	0	13.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	157.9	0	BX	0	13.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	158.5	0	BX	0	13.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	159.2	0	BX	0	13.57	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	159.8	0	BX	0	13.56	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	160.5	0	BX	0	13.56	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	161.1	0	BX	0	13.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	161.7	0	BX	0	13.53	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	162.4	0	BX	0	13.53	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	163.0	0	BX	0	13.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	163.6	0	BX	0	13.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	164.3	0	BX	0	13.46	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	164.9	0	BX	0	13.41	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	165.5	0	BX	0	13.42	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	166.2	0	BX	0	13.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	166.8	0	BX	0	13.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	167.4	0	BX	0	13.41	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	168.1	0	BX	0	13.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	168.7	0	BX	0	13.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	169.4	0	BX	0	13.39	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	170.0	0	BX	0	13.38	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	170.6	0	BX	0	13.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	171.3	0	BX	0	13.34	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	171.9	0	BX	0	13.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	172.5	0	BX	0	13.31	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	173.2	0	BX	0	13.30	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	173.8	0	BX	0	13.28	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	174.4	0	BX	0	13.28	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	175.1	0	BX	0	13.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	175.7	0	BX	0	13.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	176.3	0	BX	0	13.25	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	177.0	0	BX	0	13.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	177.6	0	BX	0	13.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	178.3	0	BX	0	13.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	178.9	0	BX	0	13.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	179.5	0	BX	0	13.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	180.2	0	BX	0	13.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	180.8	0	BX	0	13.12	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	181.4	0	BX	0	13.10	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	182.1	0	BX	0	13.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	182.7	0	BX	0	13.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	183.3	0	BX	0	13.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	184.0	0	BX	0	13.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	184.6	0	BX	0	13.05	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	185.2	0	BX	0	13.03	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	185.9	0	BX	0	13.01	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	186.5	0	BX	0	12.98	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	187.1	0	BX	0	12.97	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	187.8	0	BX	0	12.94	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	188.4	0	BX	0	12.95	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	189.0	0	BX	0	12.93	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	189.7	0	BX	0	12.92	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	190.3	0	BX	0	12.91	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	190.9	0	BX	0	12.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	191.6	0	BX	0	12.87	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	192.2	0	BX	0	12.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	192.9	0	BX	0	12.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	193.5	0	BX	0	12.87	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	194.1	0	BX	0	12.86	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	194.8	0	BX	0	12.85	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	195.4	0	BX	0	12.85	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	196.0	0	BX	0	12.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	196.7	0	BX	0	12.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	197.3	0	BX	0	12.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	197.9	0	BX	0	12.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	198.6	0	BX	0	12.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	199.2	0	BX	0	12.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	199.8	0	BX	0	12.79	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	200.5	0	BX	0	12.78	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	201.1	0	BX	0	12.78	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	201.7	0	BX	0	12.75	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	202.4	0	BX	0	12.75	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	203.0	0	BX	0	12.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	203.6	0	BX	0	12.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	204.3	0	BX	0	12.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	204.9	0	BX	0	12.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	205.5	0	BX	0	12.70	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	206.2	0	BX	0	12.70	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	206.8	0	BX	0	12.69	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	207.4	0	BX	0	12.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	208.1	0	BX	0	12.67	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	208.7	0	BX	0	12.67	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	209.3	0	BX	0	12.66	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	210.0	0	BX	0	12.66	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	210.6	0	BX	0	12.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	211.2	0	BX	0	12.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	211.9	0	BX	0	12.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	212.5	0	BX	0	12.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	213.1	0	BX	0	12.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	213.8	0	BX	0	12.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	214.4	0	BX	0	12.60	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	215.0	0	BX	0	12.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	215.7	0	BX	0	12.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	216.3	0	BX	0	12.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	216.9	0	BX	0	12.56	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	217.6	0	BX	0	12.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	218.2	0	BX	0	12.53	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	218.8	0	BX	0	12.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	219.4	0	BX	0	12.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	220.1	0	BX	0	12.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	220.7	0	BX	0	12.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	221.3	0	BX	0	12.46	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	222.0	0	BX	0	12.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	222.6	0	BX	0	12.45	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	223.2	0	BX	0	12.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	223.9	0	BX	0	12.45	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	224.5	0	BX	0	12.45	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	225.1	0	BX	0	12.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	225.8	0	BX	0	12.45	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	226.4	0	BX	0	12.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	227.0	0	BX	0	12.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	227.7	0	BX	0	12.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	228.3	0	BX	0	12.43	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	228.9	0	BX	0	12.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	229.6	0	BX	0	12.41	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	230.2	0	BX	0	12.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	230.8	0	BX	0	12.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	231.5	0	BX	0	12.38	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	232.1	0	BX	0	12.37	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	232.7	0	BX	0	12.34	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	233.4	0	BX	0	12.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	234.0	0	BX	0	12.32	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	234.6	0	BX	0	12.28	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	235.2	0	BX	0	12.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	235.9	0	BX	0	12.24	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	236.5	0	BX	0	12.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	237.1	0	BX	0	12.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	237.8	0	BX	0	12.17	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	238.4	0	BX	0	12.17	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	239.0	0	BX	0	12.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	239.7	0	BX	0	12.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	240.3	0	BX	0	12.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	240.9	0	BX	0	12.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	241.6	0	BX	0	12.12	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	242.2	0	BX	0	12.12	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	242.8	0	BX	0	12.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	243.4	0	BX	0	12.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	244.1	0	BX	0	12.02	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	244.7	0	BX	0	12.01	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	245.3	0	BX	0	11.99	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	246.0	0	BX	0	11.98	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	246.6	0	BX	0	11.97	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	247.2	0	BX	0	11.95	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	247.9	0	BX	0	11.96	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	248.5	0	BX	0	11.93	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	249.1	0	BX	0	11.92	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	249.8	0	BX	0	11.90	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	250.4	0	BX	0	11.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	251.0	0	BX	0	11.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	251.6	0	BX	0	11.86	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	252.3	0	BX	0	11.84	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	252.9	0	BX	0	11.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	253.5	0	BX	0	11.79	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	254.2	0	BX	0	11.78	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	254.8	0	BX	0	11.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	255.4	0	BX	0	11.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	256.1	0	BX	0	11.72	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	256.7	0	BX	0	11.69	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	257.3	0	BX	0	11.69	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	257.9	0	BX	0	11.66	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	258.6	0	BX	0	11.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	259.2	0	BX	0	11.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	259.8	0	BX	0	11.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	260.5	0	BX	0	11.63	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	261.1	0	BX	0	11.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	261.7	0	BX	0	11.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	262.4	0	BX	0	11.61	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	263.0	0	BX	0	11.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	263.6	0	BX	0	11.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	264.2	0	BX	0	11.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	264.9	0	BX	0	11.63	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	265.5	0	BX	0	11.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	266.1	0	BX	0	11.60	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	266.8	0	BX	0	11.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	267.4	0	BX	0	11.57	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	268.0	0	BX	0	11.56	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	268.6	0	BX	0	11.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	269.3	0	BX	0	11.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	269.9	0	BX	0	11.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	270.5	0	BX	0	11.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	271.2	0	BX	0	11.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	271.8	0	BX	0	11.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	272.4	0	BX	0	11.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	273.0	0	BX	0	11.46	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	273.7	0	BX	0	11.46	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	274.3	0	BX	0	11.42	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	274.9	0	BX	0	11.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	275.6	0	BX	0	11.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	276.2	0	BX	0	11.34	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	276.8	0	BX	0	11.32	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	277.4	0	BX	0	11.34	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	278.1	0	BX	0	11.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	278.7	0	BX	0	11.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	279.3	0	BX	0	11.31	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	280.0	0	BX	0	11.29	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	280.6	0	BX	0	11.25	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	281.2	0	BX	0	11.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	281.8	0	BX	0	11.25	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	282.5	0	BX	0	11.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	283.1	0	BX	0	11.22	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	283.7	0	BX	0	11.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	284.4	0	BX	0	11.20	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	285.0	0	BX	0	11.20	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	285.6	0	BX	0	11.20	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	286.2	0	BX	0	11.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	286.9	0	BX	0	11.20	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	287.5	0	BX	0	11.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	288.1	0	BX	0	11.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	288.7	0	BX	0	11.15	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	289.4	0	BX	0	11.13	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	290.0	0	BX	0	11.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	290.6	0	BX	0	11.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	291.3	0	BX	0	11.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	291.9	0	BX	0	11.05	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	292.5	0	BX	0	11.04	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	293.1	0	BX	0	11.02	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	293.8	0	BX	0	10.99	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	294.4	0	BX	0	11.00	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	295.0	0	BX	0	10.97	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	295.7	0	BX	0	10.98	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	296.3	0	BX	0	10.97	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	296.9	0	BX	0	10.97	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	297.5	0	BX	0	10.97	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	298.2	0	BX	0	10.96	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	298.8	0	BX	0	10.96	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	299.4	0	BX	0	10.95	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	300.0	0	BX	0	10.93	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	300.7	0	BX	0	10.91	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	301.3	0	BX	0	10.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	301.9	0	BX	0	10.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	302.5	0	BX	0	10.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	303.2	0	BX	0	10.85	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	303.8	0	BX	0	10.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	304.4	0	BX	0	10.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	305.1	0	BX	0	10.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	305.7	0	BX	0	10.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	306.3	0	BX	0	10.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	306.9	0	BX	0	10.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	307.6	0	BX	0	10.78	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	308.2	0	BX	0	10.76	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	308.8	0	BX	0	10.77	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	309.4	0	BX	0	10.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	310.1	0	BX	0	10.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	310.7	0	BX	0	10.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	311.3	0	BX	0	10.72	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	311.9	0	BX	0	10.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	312.6	0	BX	0	10.72	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	313.2	0	BX	0	10.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	313.8	0	BX	0	10.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	314.4	0	BX	0	10.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	315.1	0	BX	0	10.69	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	315.7	0	BX	0	10.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	316.3	0	BX	0	10.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	316.9	0	BX	0	10.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	317.6	0	BX	0	10.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	318.2	0	BX	0	10.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	318.8	0	BX	0	10.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	319.5	0	BX	0	10.61	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	320.1	0	BX	0	10.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	320.7	0	BX	0	10.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	321.3	0	BX	0	10.56	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	322.0	0	BX	0	10.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	322.6	0	BX	0	10.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	323.2	0	BX	0	10.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	323.8	0	BX	0	10.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	324.5	0	BX	0	10.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	325.1	0	BX	0	10.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	325.7	0	BX	0	10.41	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	326.3	0	BX	0	10.41	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	327.0	0	BX	0	10.41	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	327.6	0	BX	0	10.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	328.2	0	BX	0	10.39	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	328.8	0	BX	0	10.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	329.5	0	BX	0	10.39	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	330.1	0	BX	0	10.37	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	330.7	0	BX	0	10.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	331.3	0	BX	0	10.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	332.0	0	BX	0	10.32	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	332.6	0	BX	0	10.31	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	333.2	0	BX	0	10.30	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	333.8	0	BX	0	10.30	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	334.5	0	BX	0	10.31	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	335.1	0	BX	0	10.29	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	335.7	0	BX	0	10.29	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	336.3	0	BX	0	10.28	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	336.9	0	BX	0	10.25	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	337.6	0	BX	0	10.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	338.2	0	BX	0	10.22	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	338.8	0	BX	0	10.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	339.4	0	BX	0	10.20	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	340.1	0	BX	0	10.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	340.7	0	BX	0	10.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	341.3	0	BX	0	10.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	341.9	0	BX	0	10.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	342.6	0	BX	0	10.15	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	343.2	0	BX	0	10.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	343.8	0	BX	0	10.15	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	344.4	0	BX	0	10.13	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	345.1	0	BX	0	10.10	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	345.7	0	BX	0	10.10	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	346.3	0	BX	0	10.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	346.9	0	BX	0	10.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	347.6	0	BX	0	10.05	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	348.2	0	BX	0	10.04	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	348.8	0	BX	0	10.01	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	349.4	0	BX	0	10.00	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	350.0	0	BX	0	9.99	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	350.7	0	BX	0	9.97	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	351.3	0	BX	0	9.95	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	351.9	0	BX	0	9.95	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	352.5	0	BX	0	9.92	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	353.2	0	BX	0	9.92	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	353.8	0	BX	0	9.92	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	354.4	0	BX	0	9.90	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	355.0	0	BX	0	9.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	355.7	0	BX	0	9.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	356.3	0	BX	0	9.84	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	356.9	0	BX	0	9.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	357.5	0	BX	0	9.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	358.2	0	BX	0	9.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	358.8	0	BX	0	9.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	359.4	0	BX	0	9.79	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	360.0	0	BX	0	9.79	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	360.6	0	BX	0	9.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	361.3	0	BX	0	9.79	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	361.9	0	BX	0	9.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	362.5	0	BX	0	9.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	363.1	0	BX	0	9.79	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	363.8	0	BX	0	9.77	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	364.4	0	BX	0	9.76	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	365.0	0	BX	0	9.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	365.6	0	BX	0	9.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	366.2	0	BX	0	9.72	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	366.9	0	BX	0	9.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	367.5	0	BX	0	9.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	368.1	0	BX	0	9.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	368.7	0	BX	0	9.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	369.4	0	BX	0	9.67	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	370.0	0	BX	0	9.66	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	370.6	0	BX	0	9.67	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	371.2	0	BX	0	9.66	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	371.8	0	BX	0	9.66	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	372.5	0	BX	0	9.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	373.1	0	BX	0	9.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	373.7	0	BX	0	9.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	374.3	0	BX	0	9.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	375.0	0	BX	0	9.61	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	375.6	0	BX	0	9.60	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	376.2	0	BX	0	9.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	376.8	0	BX	0	9.57	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	377.4	0	BX	0	9.55	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	378.1	0	BX	0	9.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	378.7	0	BX	0	9.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	379.3	0	BX	0	9.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	379.9	0	BX	0	9.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	380.5	0	BX	0	9.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	381.2	0	BX	0	9.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	381.8	0	BX	0	9.45	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	382.4	0	BX	0	9.46	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	383.0	0	BX	0	9.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	383.7	0	BX	0	9.46	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	384.3	0	BX	0	9.45	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	384.9	0	BX	0	9.45	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	385.5	0	BX	0	9.42	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	386.1	0	BX	0	9.41	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	386.8	0	BX	0	9.39	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	387.4	0	BX	0	9.38	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	388.0	0	BX	0	9.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	388.6	0	BX	0	9.35	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	389.2	0	BX	0	9.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	389.9	0	BX	0	9.32	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	390.5	0	BX	0	9.30	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	391.1	0	BX	0	9.29	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	391.7	0	BX	0	9.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	392.3	0	BX	0	9.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	393.0	0	BX	0	9.25	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	393.6	0	BX	0	9.24	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	394.2	0	BX	0	9.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	394.8	0	BX	0	9.20	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	395.4	0	BX	0	9.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	396.1	0	BX	0	9.17	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	396.7	0	BX	0	9.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	397.3	0	BX	0	9.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	397.9	0	BX	0	9.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	398.5	0	BX	0	9.13	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	399.2	0	BX	0	9.10	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	399.8	0	BX	0	9.10	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	400.4	0	BX	0	9.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	401.0	0	BX	0	9.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	401.6	0	BX	0	9.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	402.3	0	BX	0	9.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	402.9	0	BX	0	9.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	403.5	0	BX	0	9.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	404.1	0	BX	0	9.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	404.7	0	BX	0	9.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	405.4	0	BX	0	9.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	406.0	0	BX	0	9.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	406.6	0	BX	0	9.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	407.2	0	BX	0	9.04	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	407.8	0	BX	0	9.02	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	408.5	0	BX	0	9.00	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	409.1	0	BX	0	8.99	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	409.7	0	BX	0	9.00	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	410.3	0	BX	0	8.99	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	410.9	0	BX	0	8.98	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	411.6	0	BX	0	8.97	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	412.2	0	BX	0	8.97	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	412.8	0	BX	0	8.94	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	413.4	0	BX	0	8.94	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	414.0	0	BX	0	8.90	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	414.6	0	BX	0	8.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	415.3	0	BX	0	8.86	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	415.9	0	BX	0	8.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	416.5	0	BX	0	8.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	417.1	0	BX	0	8.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	417.7	0	BX	0	8.77	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	418.4	0	BX	0	8.77	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	419.0	0	BX	0	8.76	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	419.6	0	BX	0	8.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	420.2	0	BX	0	8.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	420.8	0	BX	0	8.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	421.5	0	BX	0	8.69	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	422.1	0	BX	0	8.69	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	422.7	0	BX	0	8.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	423.3	0	BX	0	8.66	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	423.9	0	BX	0	8.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	424.5	0	BX	0	8.61	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	425.2	0	BX	0	8.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	425.8	0	BX	0	8.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	426.4	0	BX	0	8.56	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	427.0	0	BX	0	8.55	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	427.6	0	BX	0	8.55	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	428.3	0	BX	0	8.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	428.9	0	BX	0	8.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	429.5	0	BX	0	8.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	430.1	0	BX	0	8.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	430.7	0	BX	0	8.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	431.3	0	BX	0	8.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	432.0	0	BX	0	8.46	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	432.6	0	BX	0	8.46	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	433.2	0	BX	0	8.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	433.8	0	BX	0	8.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	434.4	0	BX	0	8.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	435.0	0	BX	0	8.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	435.7	0	BX	0	8.42	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	436.3	0	BX	0	8.39	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	436.9	0	BX	0	8.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	437.5	0	BX	0	8.32	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	438.1	0	BX	0	8.31	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	438.8	0	BX	0	8.30	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	439.4	0	BX	0	8.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	440.0	0	BX	0	8.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	440.6	0	BX	0	8.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	441.2	0	BX	0	8.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	441.8	0	BX	0	8.24	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	442.5	0	BX	0	8.24	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	443.1	0	BX	0	8.24	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	443.7	0	BX	0	8.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	444.3	0	BX	0	8.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	444.9	0	BX	0	8.22	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	445.5	0	BX	0	8.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	446.2	0	BX	0	8.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	446.8	0	BX	0	8.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	447.4	0	BX	0	8.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	448.0	0	BX	0	8.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	448.6	0	BX	0	8.15	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	449.2	0	BX	0	8.15	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	449.9	0	BX	0	8.13	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	450.5	0	BX	0	8.13	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	451.1	0	BX	0	8.12	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	451.7	0	BX	0	8.12	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	452.3	0	BX	0	8.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	452.9	0	BX	0	8.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	453.6	0	BX	0	8.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	454.2	0	BX	0	8.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	454.8	0	BX	0	8.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	455.4	0	BX	0	8.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	456.0	0	BX	0	8.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	456.6	0	BX	0	8.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	457.3	0	BX	0	8.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	457.9	0	BX	0	8.04	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	458.5	0	BX	0	8.02	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	459.1	0	BX	0	8.01	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	459.7	0	BX	0	7.94	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	460.3	0	BX	0	7.96	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	460.9	0	BX	0	7.94	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	461.6	0	BX	0	7.94	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	462.2	0	BX	0	7.94	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	462.8	0	BX	0	7.95	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	463.4	0	BX	0	7.90	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	464.0	0	BX	0	7.90	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	464.6	0	BX	0	7.90	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	465.3	0	BX	0	7.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	465.9	0	BX	0	7.90	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	466.5	0	BX	0	7.90	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	467.1	0	BX	0	7.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	467.7	0	BX	0	7.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	468.3	0	BX	0	7.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	468.9	0	BX	0	7.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	469.6	0	BX	0	7.86	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	470.2	0	BX	0	7.87	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	470.8	0	BX	0	7.87	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	471.4	0	BX	0	7.86	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	472.0	0	BX	0	7.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	472.6	0	BX	0	7.86	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	473.3	0	BX	0	7.86	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	473.9	0	BX	0	7.85	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	474.5	0	BX	0	7.84	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	475.1	0	BX	0	7.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	475.7	0	BX	0	7.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	476.3	0	BX	0	7.78	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	476.9	0	BX	0	7.75	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	477.6	0	BX	0	7.75	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	478.2	0	BX	0	7.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	478.8	0	BX	0	7.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	479.4	0	BX	0	7.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	480.0	0	BX	0	7.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	480.6	0	BX	0	7.69	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	481.2	0	BX	0	7.70	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	481.9	0	BX	0	7.69	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	482.5	0	BX	0	7.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	483.1	0	BX	0	7.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	483.7	0	BX	0	7.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	484.3	0	BX	0	7.63	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	484.9	0	BX	0	7.61	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	485.5	0	BX	0	7.61	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	486.2	0	BX	0	7.60	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	486.8	0	BX	0	7.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	487.4	0	BX	0	7.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	488.0	0	BX	0	7.55	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	488.6	0	BX	0	7.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	489.2	0	BX	0	7.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	489.8	0	BX	0	7.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	490.4	0	BX	0	7.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	491.1	0	BX	0	7.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	491.7	0	BX	0	7.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	492.3	0	BX	0	7.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	492.9	0	BX	0	7.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	493.5	0	BX	0	7.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	494.1	0	BX	0	7.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	494.7	0	BX	0	7.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	495.4	0	BX	0	7.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	496.0	0	BX	0	7.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	496.6	0	BX	0	7.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	497.2	0	BX	0	7.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	497.8	0	BX	0	7.46	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	498.4	0	BX	0	7.46	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	499.0	0	BX	0	7.46	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	499.6	0	BX	0	7.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	500.3	0	BX	0	7.42	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	500.9	0	BX	0	7.41	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	501.5	0	BX	0	7.41	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	502.1	0	BX	0	7.41	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	502.7	0	BX	0	7.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	503.3	0	BX	0	7.39	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	503.9	0	BX	0	7.39	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	504.5	0	BX	0	7.37	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	505.2	0	BX	0	7.39	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	505.8	0	BX	0	7.37	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	506.4	0	BX	0	7.38	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	507.0	0	BX	0	7.38	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	507.6	0	BX	0	7.37	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	508.2	0	BX	0	7.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	508.8	0	BX	0	7.38	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	509.4	0	BX	0	7.37	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	510.1	0	BX	0	7.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	510.7	0	BX	0	7.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	511.3	0	BX	0	7.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	511.9	0	BX	0	7.34	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	512.5	0	BX	0	7.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	513.1	0	BX	0	7.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	513.7	0	BX	0	7.32	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	514.3	0	BX	0	7.31	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	515.0	0	BX	0	7.29	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	515.6	0	BX	0	7.28	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	516.2	0	BX	0	7.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	516.8	0	BX	0	7.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	517.4	0	BX	0	7.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	518.0	0	BX	0	7.25	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	518.6	0	BX	0	7.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	519.2	0	BX	0	7.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	519.9	0	BX	0	7.24	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	520.5	0	BX	0	7.24	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	521.1	0	BX	0	7.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	521.7	0	BX	0	7.22	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	522.3	0	BX	0	7.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	522.9	0	BX	0	7.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	523.5	0	BX	0	7.20	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	524.1	0	BX	0	7.20	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	524.7	0	BX	0	7.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	525.4	0	BX	0	7.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	526.0	0	BX	0	7.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	526.6	0	BX	0	7.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	527.2	0	BX	0	7.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	527.8	0	BX	0	7.13	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	528.4	0	BX	0	7.11	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	529.0	0	BX	0	7.13	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	529.6	0	BX	0	7.12	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	530.2	0	BX	0	7.11	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	530.9	0	BX	0	7.10	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	531.5	0	BX	0	7.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	532.1	0	BX	0	7.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	532.7	0	BX	0	7.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	533.3	0	BX	0	7.05	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	533.9	0	BX	0	7.04	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	534.5	0	BX	0	7.04	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	535.1	0	BX	0	7.03	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	535.7	0	BX	0	7.02	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	536.3	0	BX	0	7.01	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	537.0	0	BX	0	7.00	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	537.6	0	BX	0	6.98	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	538.2	0	BX	0	6.98	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	538.8	0	BX	0	6.95	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	539.4	0	BX	0	6.97	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	540.0	0	BX	0	6.94	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	540.6	0	BX	0	6.93	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	541.2	0	BX	0	6.95	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	541.8	0	BX	0	6.92	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	542.4	0	BX	0	6.90	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	543.1	0	BX	0	6.90	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	543.7	0	BX	0	6.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	544.3	0	BX	0	6.87	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	544.9	0	BX	0	6.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	545.5	0	BX	0	6.86	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	546.1	0	BX	0	6.84	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	546.7	0	BX	0	6.85	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	547.3	0	BX	0	6.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	547.9	0	BX	0	6.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	548.5	0	BX	0	6.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	549.2	0	BX	0	6.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	549.8	0	BX	0	6.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	550.4	0	BX	0	6.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	551.0	0	BX	0	6.79	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	551.6	0	BX	0	6.77	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	552.2	0	BX	0	6.77	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	552.8	0	BX	0	6.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	553.4	0	BX	0	6.72	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	554.0	0	BX	0	6.72	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	554.6	0	BX	0	6.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	555.2	0	BX	0	6.70	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	555.9	0	BX	0	6.70	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	556.5	0	BX	0	6.70	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	557.1	0	BX	0	6.70	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	557.7	0	BX	0	6.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	558.3	0	BX	0	6.70	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	558.9	0	BX	0	6.67	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	559.5	0	BX	0	6.68	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	560.1	0	BX	0	6.66	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	560.7	0	BX	0	6.66	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	561.3	0	BX	0	6.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	561.9	0	BX	0	6.66	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	562.6	0	BX	0	6.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	563.2	0	BX	0	6.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	563.8	0	BX	0	6.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	564.4	0	BX	0	6.63	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	565.0	0	BX	0	6.60	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	565.6	0	BX	0	6.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	566.2	0	BX	0	6.57	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	566.8	0	BX	0	6.56	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	567.4	0	BX	0	6.56	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	568.0	0	BX	0	6.55	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	568.6	0	BX	0	6.56	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	569.2	0	BX	0	6.55	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	569.8	0	BX	0	6.57	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	570.5	0	BX	0	6.53	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	571.1	0	BX	0	6.49	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	571.7	0	BX	0	6.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	572.3	0	BX	0	6.45	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	572.9	0	BX	0	6.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	573.5	0	BX	0	6.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	574.1	0	BX	0	6.43	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	574.7	0	BX	0	6.42	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	575.3	0	BX	0	6.42	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	575.9	0	BX	0	6.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	576.5	0	BX	0	6.38	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	577.1	0	BX	0	6.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	577.7	0	BX	0	6.35	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	578.4	0	BX	0	6.34	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	579.0	0	BX	0	6.34	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	579.6	0	BX	0	6.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	580.2	0	BX	0	6.32	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	580.8	0	BX	0	6.31	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	581.4	0	BX	0	6.29	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	582.0	0	BX	0	6.28	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	582.6	0	BX	0	6.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	583.2	0	BX	0	6.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	583.8	0	BX	0	6.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	584.4	0	BX	0	6.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	585.0	0	BX	0	6.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	585.6	0	BX	0	6.22	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	586.2	0	BX	0	6.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	586.9	0	BX	0	6.24	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	587.5	0	BX	0	6.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	588.1	0	BX	0	6.22	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	588.7	0	BX	0	6.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	589.3	0	BX	0	6.22	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	589.9	0	BX	0	6.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	590.5	0	BX	0	6.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	591.1	0	BX	0	6.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	591.7	0	BX	0	6.20	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	592.3	0	BX	0	6.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	592.9	0	BX	0	6.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	593.5	0	BX	0	6.20	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	594.1	0	BX	0	6.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	594.7	0	BX	0	6.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	595.3	0	BX	0	6.20	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	596.0	0	BX	0	6.18	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	596.6	0	BX	0	6.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	597.2	0	BX	0	6.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	597.8	0	BX	0	6.17	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	598.4	0	BX	0	6.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	599.0	0	BX	0	6.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	599.6	0	BX	0	6.15	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	600.2	0	BX	0	6.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	600.8	0	BX	0	6.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	601.4	0	BX	0	6.15	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	602.0	0	BX	0	6.15	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	602.6	0	BX	0	6.12	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	603.2	0	BX	0	6.13	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	603.8	0	BX	0	6.13	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	604.4	0	BX	0	6.13	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	605.0	0	BX	0	6.12	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	605.6	0	BX	0	6.13	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	606.3	0	BX	0	6.12	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	606.9	0	BX	0	6.11	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	607.5	0	BX	0	6.11	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	608.1	0	BX	0	6.10	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	608.7	0	BX	0	6.10	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	609.3	0	BX	0	6.12	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	609.9	0	BX	0	6.11	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	610.5	0	BX	0	6.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	611.1	0	BX	0	6.11	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	611.7	0	BX	0	6.10	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	612.3	0	BX	0	6.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	612.9	0	BX	0	6.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	613.5	0	BX	0	6.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	614.1	0	BX	0	6.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	614.7	0	BX	0	6.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	615.3	0	BX	0	6.05	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	615.9	0	BX	0	6.04	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	616.5	0	BX	0	6.03	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	617.1	0	BX	0	6.01	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	617.7	0	BX	0	6.01	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	618.3	0	BX	0	5.99	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	619.0	0	BX	0	5.99	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	619.6	0	BX	0	5.99	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	620.2	0	BX	0	5.98	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	620.8	0	BX	0	5.96	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	621.4	0	BX	0	5.95	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	622.0	0	BX	0	5.93	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	622.6	0	BX	0	5.93	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	623.2	0	BX	0	5.92	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	623.8	0	BX	0	5.91	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	624.4	0	BX	0	5.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	625.0	0	BX	0	5.91	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	625.6	0	BX	0	5.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	626.2	0	BX	0	5.88	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	626.8	0	BX	0	5.89	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	627.4	0	BX	0	5.86	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	628.0	0	BX	0	5.87	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	628.6	0	BX	0	5.85	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	629.2	0	BX	0	5.85	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	629.8	0	BX	0	5.84	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	630.4	0	BX	0	5.85	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	631.0	0	BX	0	5.84	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	631.6	0	BX	0	5.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	632.2	0	BX	0	5.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	632.8	0	BX	0	5.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	633.4	0	BX	0	5.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	634.1	0	BX	0	5.84	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	634.7	0	BX	0	5.84	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	635.3	0	BX	0	5.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	635.9	0	BX	0	5.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	636.5	0	BX	0	5.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	637.1	0	BX	0	5.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	637.7	0	BX	0	5.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	638.3	0	BX	0	5.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	638.9	0	BX	0	5.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	639.5	0	BX	0	5.83	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	640.1	0	BX	0	5.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	640.7	0	BX	0	5.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	641.3	0	BX	0	5.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	641.9	0	BX	0	5.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	642.5	0	BX	0	5.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	643.1	0	BX	0	5.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	643.7	0	BX	0	5.82	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	644.3	0	BX	0	5.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	644.9	0	BX	0	5.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	645.5	0	BX	0	5.81	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	646.1	0	BX	0	5.77	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	646.7	0	BX	0	5.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	647.3	0	BX	0	5.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	647.9	0	BX	0	5.78	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	648.5	0	BX	0	5.79	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	649.1	0	BX	0	5.80	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	649.7	0	BX	0	5.78	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	650.3	0	BX	0	5.79	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	650.9	0	BX	0	5.78	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	651.5	0	BX	0	5.78	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	652.1	0	BX	0	5.76	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	652.7	0	BX	0	5.75	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	653.3	0	BX	0	5.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	653.9	0	BX	0	5.75	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	654.5	0	BX	0	5.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	655.1	0	BX	0	5.75	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	655.7	0	BX	0	5.75	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	656.3	0	BX	0	5.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	657.0	0	BX	0	5.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	657.6	0	BX	0	5.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	658.2	0	BX	0	5.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	658.8	0	BX	0	5.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	659.4	0	BX	0	5.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	660.0	0	BX	0	5.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	660.6	0	BX	0	5.75	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	661.2	0	BX	0	5.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	661.8	0	BX	0	5.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	662.4	0	BX	0	5.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	663.0	0	BX	0	5.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	663.6	0	BX	0	5.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	664.2	0	BX	0	5.74	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	664.8	0	BX	0	5.73	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	665.4	0	BX	0	5.72	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	666.0	0	BX	0	5.72	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	666.6	0	BX	0	5.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	667.2	0	BX	0	5.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	667.8	0	BX	0	5.70	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	668.4	0	BX	0	5.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	669.0	0	BX	0	5.69	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	669.6	0	BX	0	5.71	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	670.2	0	BX	0	5.69	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	670.8	0	BX	0	5.67	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	671.4	0	BX	0	5.66	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	672.0	0	BX	0	5.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	672.6	0	BX	0	5.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	673.2	0	BX	0	5.65	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	673.8	0	BX	0	5.66	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	674.4	0	BX	0	5.63	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	675.0	0	BX	0	5.64	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	675.6	0	BX	0	5.63	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	676.2	0	BX	0	5.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	676.8	0	BX	0	5.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	677.4	0	BX	0	5.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	678.0	0	BX	0	5.60	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	678.6	0	BX	0	5.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	679.2	0	BX	0	5.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	679.8	0	BX	0	5.62	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	680.4	0	BX	0	5.60	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	681.0	0	BX	0	5.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	681.6	0	BX	0	5.60	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	682.2	0	BX	0	5.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	682.8	0	BX	0	5.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	683.4	0	BX	0	5.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	684.0	0	BX	0	5.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	684.6	0	BX	0	5.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	685.2	0	BX	0	5.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	685.8	0	BX	0	5.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	686.4	0	BX	0	5.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	687.0	0	BX	0	5.59	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	687.6	0	BX	0	5.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	688.2	0	BX	0	5.58	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	688.8	0	BX	0	5.56	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	689.4	0	BX	0	5.56	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	690.0	0	BX	0	5.55	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	690.6	0	BX	0	5.55	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	691.2	0	BX	0	5.55	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	691.8	0	BX	0	5.55	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	692.4	0	BX	0	5.55	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	693.0	0	BX	0	5.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	693.6	0	BX	0	5.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	694.2	0	BX	0	5.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	694.8	0	BX	0	5.54	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	695.4	0	BX	0	5.53	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	696.0	0	BX	0	5.52	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	696.6	0	BX	0	5.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	697.2	0	BX	0	5.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	697.8	0	BX	0	5.50	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	698.4	0	BX	0	5.51	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	699.0	0	BX	0	5.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	699.6	0	BX	0	5.48	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	700.2	0	BX	0	5.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	700.8	0	BX	0	5.47	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	701.4	0	BX	0	5.45	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	702.0	0	BX	0	5.44	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	702.6	0	BX	0	5.43	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	703.2	0	BX	0	5.43	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	703.8	0	BX	0	5.43	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	704.4	0	BX	0	5.41	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	705.0	0	BX	0	5.42	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	705.6	0	BX	0	5.40	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	706.1	0	BX	0	5.39	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	706.7	0	BX	0	5.38	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	707.3	0	BX	0	5.37	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	707.9	0	BX	0	5.38	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	708.5	0	BX	0	5.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	709.1	0	BX	0	5.37	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	709.7	0	BX	0	5.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	710.3	0	BX	0	5.35	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	710.9	0	BX	0	5.34	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	711.5	0	BX	0	5.36	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	712.1	0	BX	0	5.33	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	712.7	0	BX	0	5.34	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	713.3	0	BX	0	5.32	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	713.9	0	BX	0	5.32	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	714.5	0	BX	0	5.29	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	715.1	0	BX	0	5.31	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	715.7	0	BX	0	5.30	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	716.3	0	BX	0	5.28	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	716.9	0	BX	0	5.29	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	717.5	0	BX	0	5.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	718.1	0	BX	0	5.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	718.7	0	BX	0	5.28	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	719.3	0	BX	0	5.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	719.9	0	BX	0	5.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	720.5	0	BX	0	5.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	721.1	0	BX	0	5.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	721.7	0	BX	0	5.27	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	722.3	0	BX	0	5.26	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	722.9	0	BX	0	5.25	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	723.5	0	BX	0	5.24	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	724.1	0	BX	0	5.25	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	724.7	0	BX	0	5.25	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	725.3	0	BX	0	5.25	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	725.9	0	BX	0	5.23	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	726.5	0	BX	0	5.22	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	727.1	0	BX	0	5.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	727.7	0	BX	0	5.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	728.3	0	BX	0	5.22	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	728.8	0	BX	0	5.20	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	729.4	0	BX	0	5.21	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	730.0	0	BX	0	5.19	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	730.6	0	BX	0	5.17	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	731.2	0	BX	0	5.17	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	731.8	0	BX	0	5.17	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	732.4	0	BX	0	5.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	733.0	0	BX	0	5.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	733.6	0	BX	0	5.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	734.2	0	BX	0	5.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	734.8	0	BX	0	5.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	735.4	0	BX	0	5.16	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	736.0	0	BX	0	5.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	736.6	0	BX	0	5.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	737.2	0	BX	0	5.14	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	737.8	0	BX	0	5.13	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	738.4	0	BX	0	5.11	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	739.0	0	BX	0	5.10	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	739.6	0	BX	0	5.10	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	740.2	0	BX	0	5.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	740.8	0	BX	0	5.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	741.4	0	BX	0	5.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	742.0	0	BX	0	5.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	742.6	0	BX	0	5.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	743.2	0	BX	0	5.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	743.8	0	BX	0	5.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	744.3	0	BX	0	5.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	744.9	0	BX	0	5.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	745.5	0	BX	0	5.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	746.1	0	BX	0	5.08	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	746.7	0	BX	0	5.09	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	747.3	0	BX	0	5.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	747.9	0	BX	0	5.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	748.5	0	BX	0	5.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	749.1	0	BX	0	5.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	749.7	0	BX	0	5.05	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	750.3	0	BX	0	5.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	750.9	0	BX	0	5.07	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	751.5	0	BX	0	5.06	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	752.1	0	BX	0	5.05	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	752.7	0	BX	0	5.05	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	753.3	0	BX	0	5.04	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	753.9	0	BX	0	5.05	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	754.5	0	BX	0	5.04	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	755.1	0	BX	0	5.04	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	755.7	0	BX	0	5.04	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	756.2	0	BX	0	5.02	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	756.8	0	BX	0	5.02	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	757.4	0	BX	0	5.02	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	758.0	0	BX	0	5.02	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	758.6	0	BX	0	5.00	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	759.2	0	BX	0	5.01	0
@121___199453	002	C	02/08/1994	05:48	8.1833	-17.3500	0	759.8	0	BX	0	5.00	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	0.6	0	BX	0	22.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	1.3	0	BX	0	22.40	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	1.9	0	BX	0	22.37	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	2.6	0	BX	0	22.35	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	3.2	0	BX	0	22.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	3.9	0	BX	0	22.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	4.5	0	BX	0	22.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	5.2	0	BX	0	22.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	5.8	0	BX	0	22.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	6.5	0	BX	0	22.31	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	7.1	0	BX	0	22.31	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	7.8	0	BX	0	22.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	8.4	0	BX	0	22.31	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	9.1	0	BX	0	22.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	9.7	0	BX	0	22.31	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	10.4	0	BX	0	22.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	11.0	0	BX	0	22.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	11.6	0	BX	0	22.31	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	12.3	0	BX	0	22.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	12.9	0	BX	0	22.31	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	13.6	0	BX	0	22.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	14.2	0	BX	0	22.29	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	14.9	0	BX	0	22.29	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	15.5	0	BX	0	22.29	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	16.2	0	BX	0	22.29	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	16.8	0	BX	0	22.29	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	17.5	0	BX	0	22.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	18.1	0	BX	0	22.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	18.8	0	BX	0	22.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	19.4	0	BX	0	22.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	20.0	0	BX	0	22.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	20.7	0	BX	0	22.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	21.3	0	BX	0	22.26	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	22.0	0	BX	0	22.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	22.6	0	BX	0	22.26	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	23.3	0	BX	0	22.25	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	23.9	0	BX	0	22.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	24.6	0	BX	0	22.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	25.2	0	BX	0	22.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	25.9	0	BX	0	22.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	26.5	0	BX	0	22.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	27.1	0	BX	0	22.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	27.8	0	BX	0	22.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	28.4	0	BX	0	22.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	29.1	0	BX	0	22.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	29.7	0	BX	0	22.15	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	30.4	0	BX	0	22.07	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	31.0	0	BX	0	21.59	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	31.7	0	BX	0	20.75	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	32.3	0	BX	0	20.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	33.0	0	BX	0	19.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	33.6	0	BX	0	19.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	34.2	0	BX	0	19.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	34.9	0	BX	0	19.54	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	35.5	0	BX	0	19.42	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	36.2	0	BX	0	19.29	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	36.8	0	BX	0	19.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	37.5	0	BX	0	19.13	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	38.1	0	BX	0	19.07	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	38.8	0	BX	0	19.04	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	39.4	0	BX	0	19.03	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	40.0	0	BX	0	18.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	40.7	0	BX	0	18.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	41.3	0	BX	0	18.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	42.0	0	BX	0	18.75	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	42.6	0	BX	0	18.62	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	43.3	0	BX	0	18.51	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	43.9	0	BX	0	18.41	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	44.6	0	BX	0	18.34	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	45.2	0	BX	0	18.26	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	45.8	0	BX	0	18.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	46.5	0	BX	0	18.01	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	47.1	0	BX	0	17.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	47.8	0	BX	0	17.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	48.4	0	BX	0	17.78	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	49.1	0	BX	0	17.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	49.7	0	BX	0	17.72	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	50.4	0	BX	0	17.66	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	51.0	0	BX	0	17.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	51.6	0	BX	0	17.53	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	52.3	0	BX	0	17.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	52.9	0	BX	0	17.41	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	53.6	0	BX	0	17.35	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	54.2	0	BX	0	17.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	54.9	0	BX	0	17.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	55.5	0	BX	0	17.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	56.1	0	BX	0	17.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	56.8	0	BX	0	17.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	57.4	0	BX	0	17.12	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	58.1	0	BX	0	17.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	58.7	0	BX	0	17.00	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	59.4	0	BX	0	16.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	60.0	0	BX	0	16.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	60.6	0	BX	0	16.85	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	61.3	0	BX	0	16.77	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	61.9	0	BX	0	16.71	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	62.6	0	BX	0	16.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	63.2	0	BX	0	16.63	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	63.9	0	BX	0	16.55	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	64.5	0	BX	0	16.48	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	65.1	0	BX	0	16.42	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	65.8	0	BX	0	16.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	66.4	0	BX	0	16.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	67.1	0	BX	0	16.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	67.7	0	BX	0	16.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	68.4	0	BX	0	16.08	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	69.0	0	BX	0	16.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	69.6	0	BX	0	16.04	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	70.3	0	BX	0	16.03	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	70.9	0	BX	0	16.02	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	71.6	0	BX	0	15.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	72.2	0	BX	0	15.95	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	72.9	0	BX	0	15.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	73.5	0	BX	0	15.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	74.1	0	BX	0	15.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	74.8	0	BX	0	15.73	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	75.4	0	BX	0	15.70	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	76.1	0	BX	0	15.63	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	76.7	0	BX	0	15.57	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	77.4	0	BX	0	15.54	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	78.0	0	BX	0	15.51	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	78.6	0	BX	0	15.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	79.3	0	BX	0	15.43	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	79.9	0	BX	0	15.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	80.6	0	BX	0	15.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	81.2	0	BX	0	15.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	81.8	0	BX	0	15.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	82.5	0	BX	0	15.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	83.1	0	BX	0	15.17	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	83.8	0	BX	0	15.15	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	84.4	0	BX	0	15.12	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	85.1	0	BX	0	15.08	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	85.7	0	BX	0	15.00	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	86.3	0	BX	0	14.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	87.0	0	BX	0	14.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	87.6	0	BX	0	14.85	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	88.3	0	BX	0	14.79	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	88.9	0	BX	0	14.73	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	89.5	0	BX	0	14.68	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	90.2	0	BX	0	14.64	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	90.8	0	BX	0	14.62	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	91.5	0	BX	0	14.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	92.1	0	BX	0	14.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	92.7	0	BX	0	14.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	93.4	0	BX	0	14.53	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	94.0	0	BX	0	14.51	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	94.7	0	BX	0	14.49	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	95.3	0	BX	0	14.48	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	96.0	0	BX	0	14.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	96.6	0	BX	0	14.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	97.2	0	BX	0	14.45	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	97.9	0	BX	0	14.44	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	98.5	0	BX	0	14.43	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	99.2	0	BX	0	14.41	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	99.8	0	BX	0	14.40	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	100.4	0	BX	0	14.38	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	101.1	0	BX	0	14.38	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	101.7	0	BX	0	14.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	102.4	0	BX	0	14.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	103.0	0	BX	0	14.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	103.6	0	BX	0	14.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	104.3	0	BX	0	14.29	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	104.9	0	BX	0	14.29	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	105.6	0	BX	0	14.26	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	106.2	0	BX	0	14.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	106.8	0	BX	0	14.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	107.5	0	BX	0	14.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	108.1	0	BX	0	14.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	108.8	0	BX	0	14.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	109.4	0	BX	0	14.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	110.0	0	BX	0	14.13	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	110.7	0	BX	0	14.12	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	111.3	0	BX	0	14.09	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	112.0	0	BX	0	14.08	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	112.6	0	BX	0	14.06	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	113.2	0	BX	0	14.03	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	113.9	0	BX	0	14.00	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	114.5	0	BX	0	13.97	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	115.2	0	BX	0	13.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	115.8	0	BX	0	13.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	116.4	0	BX	0	13.91	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	117.1	0	BX	0	13.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	117.7	0	BX	0	13.89	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	118.4	0	BX	0	13.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	119.0	0	BX	0	13.86	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	119.6	0	BX	0	13.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	120.3	0	BX	0	13.79	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	120.9	0	BX	0	13.77	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	121.5	0	BX	0	13.77	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	122.2	0	BX	0	13.73	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	122.8	0	BX	0	13.71	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	123.5	0	BX	0	13.66	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	124.1	0	BX	0	13.63	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	124.7	0	BX	0	13.64	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	125.4	0	BX	0	13.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	126.0	0	BX	0	13.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	126.7	0	BX	0	13.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	127.3	0	BX	0	13.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	127.9	0	BX	0	13.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	128.6	0	BX	0	13.59	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	129.2	0	BX	0	13.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	129.9	0	BX	0	13.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	130.5	0	BX	0	13.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	131.1	0	BX	0	13.57	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	131.8	0	BX	0	13.56	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	132.4	0	BX	0	13.54	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	133.0	0	BX	0	13.53	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	133.7	0	BX	0	13.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	134.3	0	BX	0	13.41	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	135.0	0	BX	0	13.40	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	135.6	0	BX	0	13.38	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	136.2	0	BX	0	13.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	136.9	0	BX	0	13.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	137.5	0	BX	0	13.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	138.2	0	BX	0	13.31	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	138.8	0	BX	0	13.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	139.4	0	BX	0	13.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	140.1	0	BX	0	13.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	140.7	0	BX	0	13.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	141.3	0	BX	0	13.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	142.0	0	BX	0	13.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	142.6	0	BX	0	13.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	143.3	0	BX	0	13.25	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	143.9	0	BX	0	13.25	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	144.5	0	BX	0	13.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	145.2	0	BX	0	13.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	145.8	0	BX	0	13.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	146.4	0	BX	0	13.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	147.1	0	BX	0	13.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	147.7	0	BX	0	13.18	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	148.4	0	BX	0	13.18	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	149.0	0	BX	0	13.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	149.6	0	BX	0	13.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	150.3	0	BX	0	13.11	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	150.9	0	BX	0	13.10	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	151.5	0	BX	0	13.08	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	152.2	0	BX	0	13.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	152.8	0	BX	0	13.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	153.4	0	BX	0	13.04	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	154.1	0	BX	0	13.01	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	154.7	0	BX	0	13.00	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	155.4	0	BX	0	12.97	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	156.0	0	BX	0	12.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	156.6	0	BX	0	12.95	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	157.3	0	BX	0	12.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	157.9	0	BX	0	12.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	158.5	0	BX	0	12.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	159.2	0	BX	0	12.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	159.8	0	BX	0	12.85	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	160.5	0	BX	0	12.84	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	161.1	0	BX	0	12.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	161.7	0	BX	0	12.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	162.4	0	BX	0	12.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	163.0	0	BX	0	12.75	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	163.6	0	BX	0	12.72	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	164.3	0	BX	0	12.68	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	164.9	0	BX	0	12.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	165.5	0	BX	0	12.62	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	166.2	0	BX	0	12.62	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	166.8	0	BX	0	12.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	167.4	0	BX	0	12.59	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	168.1	0	BX	0	12.54	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	168.7	0	BX	0	12.53	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	169.4	0	BX	0	12.51	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	170.0	0	BX	0	12.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	170.6	0	BX	0	12.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	171.3	0	BX	0	12.47	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	171.9	0	BX	0	12.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	172.5	0	BX	0	12.45	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	173.2	0	BX	0	12.43	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	173.8	0	BX	0	12.37	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	174.4	0	BX	0	12.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	175.1	0	BX	0	12.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	175.7	0	BX	0	12.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	176.3	0	BX	0	12.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	177.0	0	BX	0	12.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	177.6	0	BX	0	12.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	178.3	0	BX	0	12.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	178.9	0	BX	0	12.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	179.5	0	BX	0	12.18	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	180.2	0	BX	0	12.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	180.8	0	BX	0	12.15	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	181.4	0	BX	0	12.11	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	182.1	0	BX	0	12.07	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	182.7	0	BX	0	12.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	183.3	0	BX	0	12.02	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	184.0	0	BX	0	12.00	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	184.6	0	BX	0	12.00	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	185.2	0	BX	0	11.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	185.9	0	BX	0	11.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	186.5	0	BX	0	11.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	187.1	0	BX	0	11.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	187.8	0	BX	0	11.97	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	188.4	0	BX	0	11.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	189.0	0	BX	0	11.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	189.7	0	BX	0	11.91	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	190.3	0	BX	0	11.91	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	190.9	0	BX	0	11.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	191.6	0	BX	0	11.86	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	192.2	0	BX	0	11.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	192.9	0	BX	0	11.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	193.5	0	BX	0	11.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	194.1	0	BX	0	11.78	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	194.8	0	BX	0	11.75	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	195.4	0	BX	0	11.74	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	196.0	0	BX	0	11.74	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	196.7	0	BX	0	11.73	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	197.3	0	BX	0	11.71	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	197.9	0	BX	0	11.69	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	198.6	0	BX	0	11.68	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	199.2	0	BX	0	11.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	199.8	0	BX	0	11.66	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	200.5	0	BX	0	11.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	201.1	0	BX	0	11.63	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	201.7	0	BX	0	11.63	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	202.4	0	BX	0	11.63	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	203.0	0	BX	0	11.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	203.6	0	BX	0	11.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	204.3	0	BX	0	11.59	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	204.9	0	BX	0	11.57	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	205.5	0	BX	0	11.56	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	206.2	0	BX	0	11.56	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	206.8	0	BX	0	11.55	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	207.4	0	BX	0	11.53	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	208.1	0	BX	0	11.51	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	208.7	0	BX	0	11.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	209.3	0	BX	0	11.51	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	210.0	0	BX	0	11.49	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	210.6	0	BX	0	11.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	211.2	0	BX	0	11.44	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	211.9	0	BX	0	11.43	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	212.5	0	BX	0	11.43	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	213.1	0	BX	0	11.42	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	213.8	0	BX	0	11.41	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	214.4	0	BX	0	11.41	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	215.0	0	BX	0	11.40	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	215.7	0	BX	0	11.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	216.3	0	BX	0	11.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	216.9	0	BX	0	11.35	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	217.6	0	BX	0	11.31	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	218.2	0	BX	0	11.29	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	218.8	0	BX	0	11.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	219.4	0	BX	0	11.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	220.1	0	BX	0	11.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	220.7	0	BX	0	11.17	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	221.3	0	BX	0	11.15	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	222.0	0	BX	0	11.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	222.6	0	BX	0	11.12	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	223.2	0	BX	0	11.11	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	223.9	0	BX	0	11.09	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	224.5	0	BX	0	11.07	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	225.1	0	BX	0	11.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	225.8	0	BX	0	11.06	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	226.4	0	BX	0	11.02	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	227.0	0	BX	0	11.03	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	227.7	0	BX	0	11.01	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	228.3	0	BX	0	10.98	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	228.9	0	BX	0	10.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	229.6	0	BX	0	10.95	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	230.2	0	BX	0	10.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	230.8	0	BX	0	10.91	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	231.5	0	BX	0	10.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	232.1	0	BX	0	10.86	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	232.7	0	BX	0	10.86	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	233.4	0	BX	0	10.84	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	234.0	0	BX	0	10.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	234.6	0	BX	0	10.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	235.2	0	BX	0	10.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	235.9	0	BX	0	10.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	236.5	0	BX	0	10.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	237.1	0	BX	0	10.82	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	237.8	0	BX	0	10.82	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	238.4	0	BX	0	10.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	239.0	0	BX	0	10.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	239.7	0	BX	0	10.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	240.3	0	BX	0	10.79	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	240.9	0	BX	0	10.78	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	241.6	0	BX	0	10.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	242.2	0	BX	0	10.74	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	242.8	0	BX	0	10.72	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	243.4	0	BX	0	10.70	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	244.1	0	BX	0	10.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	244.7	0	BX	0	10.63	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	245.3	0	BX	0	10.62	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	246.0	0	BX	0	10.63	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	246.6	0	BX	0	10.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	247.2	0	BX	0	10.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	247.9	0	BX	0	10.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	248.5	0	BX	0	10.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	249.1	0	BX	0	10.57	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	249.8	0	BX	0	10.56	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	250.4	0	BX	0	10.54	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	251.0	0	BX	0	10.53	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	251.6	0	BX	0	10.51	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	252.3	0	BX	0	10.52	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	252.9	0	BX	0	10.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	253.5	0	BX	0	10.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	254.2	0	BX	0	10.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	254.8	0	BX	0	10.49	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	255.4	0	BX	0	10.49	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	256.1	0	BX	0	10.48	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	256.7	0	BX	0	10.48	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	257.3	0	BX	0	10.47	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	257.9	0	BX	0	10.45	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	258.6	0	BX	0	10.45	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	259.2	0	BX	0	10.45	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	259.8	0	BX	0	10.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	260.5	0	BX	0	10.44	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	261.1	0	BX	0	10.45	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	261.7	0	BX	0	10.45	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	262.4	0	BX	0	10.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	263.0	0	BX	0	10.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	263.6	0	BX	0	10.51	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	264.2	0	BX	0	10.52	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	264.9	0	BX	0	10.53	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	265.5	0	BX	0	10.52	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	266.1	0	BX	0	10.51	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	266.8	0	BX	0	10.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	267.4	0	BX	0	10.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	268.0	0	BX	0	10.45	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	268.6	0	BX	0	10.43	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	269.3	0	BX	0	10.43	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	269.9	0	BX	0	10.43	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	270.5	0	BX	0	10.43	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	271.2	0	BX	0	10.41	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	271.8	0	BX	0	10.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	272.4	0	BX	0	10.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	273.0	0	BX	0	10.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	273.7	0	BX	0	10.38	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	274.3	0	BX	0	10.38	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	274.9	0	BX	0	10.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	275.6	0	BX	0	10.34	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	276.2	0	BX	0	10.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	276.8	0	BX	0	10.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	277.4	0	BX	0	10.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	278.1	0	BX	0	10.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	278.7	0	BX	0	10.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	279.3	0	BX	0	10.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	280.0	0	BX	0	10.37	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	280.6	0	BX	0	10.37	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	281.2	0	BX	0	10.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	281.8	0	BX	0	10.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	282.5	0	BX	0	10.38	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	283.1	0	BX	0	10.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	283.7	0	BX	0	10.38	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	284.4	0	BX	0	10.35	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	285.0	0	BX	0	10.35	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	285.6	0	BX	0	10.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	286.2	0	BX	0	10.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	286.9	0	BX	0	10.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	287.5	0	BX	0	10.25	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	288.1	0	BX	0	10.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	288.7	0	BX	0	10.25	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	289.4	0	BX	0	10.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	290.0	0	BX	0	10.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	290.6	0	BX	0	10.29	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	291.3	0	BX	0	10.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	291.9	0	BX	0	10.26	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	292.5	0	BX	0	10.25	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	293.1	0	BX	0	10.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	293.8	0	BX	0	10.25	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	294.4	0	BX	0	10.25	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	295.0	0	BX	0	10.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	295.7	0	BX	0	10.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	296.3	0	BX	0	10.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	296.9	0	BX	0	10.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	297.5	0	BX	0	10.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	298.2	0	BX	0	10.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	298.8	0	BX	0	10.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	299.4	0	BX	0	10.18	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	300.0	0	BX	0	10.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	300.7	0	BX	0	10.12	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	301.3	0	BX	0	10.08	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	301.9	0	BX	0	10.07	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	302.5	0	BX	0	10.06	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	303.2	0	BX	0	10.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	303.8	0	BX	0	10.06	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	304.4	0	BX	0	10.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	305.1	0	BX	0	10.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	305.7	0	BX	0	10.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	306.3	0	BX	0	10.04	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	306.9	0	BX	0	10.01	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	307.6	0	BX	0	9.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	308.2	0	BX	0	9.97	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	308.8	0	BX	0	9.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	309.4	0	BX	0	9.95	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	310.1	0	BX	0	9.95	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	310.7	0	BX	0	9.95	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	311.3	0	BX	0	9.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	311.9	0	BX	0	9.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	312.6	0	BX	0	9.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	313.2	0	BX	0	9.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	313.8	0	BX	0	9.91	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	314.4	0	BX	0	9.89	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	315.1	0	BX	0	9.85	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	315.7	0	BX	0	9.82	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	316.3	0	BX	0	9.79	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	316.9	0	BX	0	9.75	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	317.6	0	BX	0	9.72	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	318.2	0	BX	0	9.71	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	318.8	0	BX	0	9.71	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	319.5	0	BX	0	9.70	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	320.1	0	BX	0	9.70	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	320.7	0	BX	0	9.68	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	321.3	0	BX	0	9.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	322.0	0	BX	0	9.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	322.6	0	BX	0	9.66	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	323.2	0	BX	0	9.64	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	323.8	0	BX	0	9.62	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	324.5	0	BX	0	9.62	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	325.1	0	BX	0	9.62	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	325.7	0	BX	0	9.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	326.3	0	BX	0	9.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	327.0	0	BX	0	9.59	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	327.6	0	BX	0	9.59	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	328.2	0	BX	0	9.59	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	328.8	0	BX	0	9.57	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	329.5	0	BX	0	9.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	330.1	0	BX	0	9.57	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	330.7	0	BX	0	9.56	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	331.3	0	BX	0	9.52	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	332.0	0	BX	0	9.52	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	332.6	0	BX	0	9.51	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	333.2	0	BX	0	9.48	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	333.8	0	BX	0	9.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	334.5	0	BX	0	9.44	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	335.1	0	BX	0	9.40	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	335.7	0	BX	0	9.40	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	336.3	0	BX	0	9.37	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	336.9	0	BX	0	9.35	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	337.6	0	BX	0	9.34	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	338.2	0	BX	0	9.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	338.8	0	BX	0	9.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	339.4	0	BX	0	9.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	340.1	0	BX	0	9.31	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	340.7	0	BX	0	9.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	341.3	0	BX	0	9.29	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	341.9	0	BX	0	9.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	342.6	0	BX	0	9.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	343.2	0	BX	0	9.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	343.8	0	BX	0	9.25	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	344.4	0	BX	0	9.25	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	345.1	0	BX	0	9.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	345.7	0	BX	0	9.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	346.3	0	BX	0	9.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	346.9	0	BX	0	9.18	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	347.6	0	BX	0	9.18	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	348.2	0	BX	0	9.17	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	348.8	0	BX	0	9.17	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	349.4	0	BX	0	9.17	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	350.0	0	BX	0	9.17	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	350.7	0	BX	0	9.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	351.3	0	BX	0	9.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	351.9	0	BX	0	9.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	352.5	0	BX	0	9.13	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	353.2	0	BX	0	9.13	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	353.8	0	BX	0	9.11	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	354.4	0	BX	0	9.07	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	355.0	0	BX	0	9.07	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	355.7	0	BX	0	9.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	356.3	0	BX	0	9.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	356.9	0	BX	0	9.04	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	357.5	0	BX	0	9.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	358.2	0	BX	0	9.02	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	358.8	0	BX	0	9.02	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	359.4	0	BX	0	9.02	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	360.0	0	BX	0	9.01	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	360.6	0	BX	0	9.00	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	361.3	0	BX	0	8.97	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	361.9	0	BX	0	8.97	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	362.5	0	BX	0	8.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	363.1	0	BX	0	8.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	363.8	0	BX	0	8.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	364.4	0	BX	0	8.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	365.0	0	BX	0	8.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	365.6	0	BX	0	8.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	366.2	0	BX	0	8.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	366.9	0	BX	0	8.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	367.5	0	BX	0	8.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	368.1	0	BX	0	8.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	368.7	0	BX	0	8.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	369.4	0	BX	0	8.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	370.0	0	BX	0	8.89	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	370.6	0	BX	0	8.89	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	371.2	0	BX	0	8.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	371.8	0	BX	0	8.87	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	372.5	0	BX	0	8.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	373.1	0	BX	0	8.86	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	373.7	0	BX	0	8.84	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	374.3	0	BX	0	8.84	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	375.0	0	BX	0	8.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	375.6	0	BX	0	8.82	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	376.2	0	BX	0	8.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	376.8	0	BX	0	8.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	377.4	0	BX	0	8.79	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	378.1	0	BX	0	8.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	378.7	0	BX	0	8.77	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	379.3	0	BX	0	8.77	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	379.9	0	BX	0	8.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	380.5	0	BX	0	8.74	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	381.2	0	BX	0	8.72	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	381.8	0	BX	0	8.71	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	382.4	0	BX	0	8.69	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	383.0	0	BX	0	8.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	383.7	0	BX	0	8.66	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	384.3	0	BX	0	8.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	384.9	0	BX	0	8.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	385.5	0	BX	0	8.64	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	386.1	0	BX	0	8.64	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	386.8	0	BX	0	8.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	387.4	0	BX	0	8.59	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	388.0	0	BX	0	8.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	388.6	0	BX	0	8.55	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	389.2	0	BX	0	8.52	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	389.9	0	BX	0	8.52	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	390.5	0	BX	0	8.51	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	391.1	0	BX	0	8.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	391.7	0	BX	0	8.49	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	392.3	0	BX	0	8.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	393.0	0	BX	0	8.48	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	393.6	0	BX	0	8.47	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	394.2	0	BX	0	8.44	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	394.8	0	BX	0	8.44	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	395.4	0	BX	0	8.43	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	396.1	0	BX	0	8.43	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	396.7	0	BX	0	8.41	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	397.3	0	BX	0	8.40	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	397.9	0	BX	0	8.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	398.5	0	BX	0	8.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	399.2	0	BX	0	8.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	399.8	0	BX	0	8.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	400.4	0	BX	0	8.31	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	401.0	0	BX	0	8.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	401.6	0	BX	0	8.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	402.3	0	BX	0	8.26	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	402.9	0	BX	0	8.26	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	403.5	0	BX	0	8.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	404.1	0	BX	0	8.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	404.7	0	BX	0	8.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	405.4	0	BX	0	8.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	406.0	0	BX	0	8.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	406.6	0	BX	0	8.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	407.2	0	BX	0	8.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	407.8	0	BX	0	8.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	408.5	0	BX	0	8.18	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	409.1	0	BX	0	8.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	409.7	0	BX	0	8.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	410.3	0	BX	0	8.17	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	410.9	0	BX	0	8.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	411.6	0	BX	0	8.15	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	412.2	0	BX	0	8.13	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	412.8	0	BX	0	8.11	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	413.4	0	BX	0	8.09	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	414.0	0	BX	0	8.08	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	414.6	0	BX	0	8.07	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	415.3	0	BX	0	8.07	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	415.9	0	BX	0	8.07	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	416.5	0	BX	0	8.04	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	417.1	0	BX	0	8.01	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	417.7	0	BX	0	7.98	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	418.4	0	BX	0	7.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	419.0	0	BX	0	7.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	419.6	0	BX	0	7.86	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	420.2	0	BX	0	7.85	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	420.8	0	BX	0	7.86	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	421.5	0	BX	0	7.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	422.1	0	BX	0	7.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	422.7	0	BX	0	7.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	423.3	0	BX	0	7.91	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	423.9	0	BX	0	7.91	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	424.5	0	BX	0	7.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	425.2	0	BX	0	7.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	425.8	0	BX	0	7.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	426.4	0	BX	0	7.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	427.0	0	BX	0	7.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	427.6	0	BX	0	7.87	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	428.3	0	BX	0	7.79	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	428.9	0	BX	0	7.72	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	429.5	0	BX	0	7.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	430.1	0	BX	0	7.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	430.7	0	BX	0	7.62	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	431.3	0	BX	0	7.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	432.0	0	BX	0	7.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	432.6	0	BX	0	7.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	433.2	0	BX	0	7.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	433.8	0	BX	0	7.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	434.4	0	BX	0	7.59	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	435.0	0	BX	0	7.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	435.7	0	BX	0	7.63	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	436.3	0	BX	0	7.66	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	436.9	0	BX	0	7.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	437.5	0	BX	0	7.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	438.1	0	BX	0	7.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	438.8	0	BX	0	7.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	439.4	0	BX	0	7.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	440.0	0	BX	0	7.66	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	440.6	0	BX	0	7.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	441.2	0	BX	0	7.62	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	441.8	0	BX	0	7.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	442.5	0	BX	0	7.55	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	443.1	0	BX	0	7.48	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	443.7	0	BX	0	7.40	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	444.3	0	BX	0	7.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	444.9	0	BX	0	7.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	445.5	0	BX	0	7.26	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	446.2	0	BX	0	7.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	446.8	0	BX	0	7.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	447.4	0	BX	0	7.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	448.0	0	BX	0	7.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	448.6	0	BX	0	7.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	449.2	0	BX	0	7.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	449.9	0	BX	0	7.26	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	450.5	0	BX	0	7.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	451.1	0	BX	0	7.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	451.7	0	BX	0	7.29	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	452.3	0	BX	0	7.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	452.9	0	BX	0	7.34	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	453.6	0	BX	0	7.35	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	454.2	0	BX	0	7.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	454.8	0	BX	0	7.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	455.4	0	BX	0	7.35	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	456.0	0	BX	0	7.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	456.6	0	BX	0	7.35	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	457.3	0	BX	0	7.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	457.9	0	BX	0	7.29	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	458.5	0	BX	0	7.25	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	459.1	0	BX	0	7.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	459.7	0	BX	0	7.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	460.3	0	BX	0	7.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	460.9	0	BX	0	7.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	461.6	0	BX	0	7.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	462.2	0	BX	0	7.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	462.8	0	BX	0	7.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	463.4	0	BX	0	7.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	464.0	0	BX	0	7.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	464.6	0	BX	0	7.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	465.3	0	BX	0	7.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	465.9	0	BX	0	7.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	466.5	0	BX	0	7.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	467.1	0	BX	0	7.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	467.7	0	BX	0	7.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	468.3	0	BX	0	7.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	468.9	0	BX	0	7.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	469.6	0	BX	0	7.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	470.2	0	BX	0	7.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	470.8	0	BX	0	7.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	471.4	0	BX	0	7.18	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	472.0	0	BX	0	7.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	472.6	0	BX	0	7.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	473.3	0	BX	0	7.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	473.9	0	BX	0	7.17	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	474.5	0	BX	0	7.18	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	475.1	0	BX	0	7.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	475.7	0	BX	0	7.12	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	476.3	0	BX	0	7.10	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	476.9	0	BX	0	7.07	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	477.6	0	BX	0	7.04	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	478.2	0	BX	0	7.00	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	478.8	0	BX	0	6.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	479.4	0	BX	0	6.98	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	480.0	0	BX	0	6.98	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	480.6	0	BX	0	6.98	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	481.2	0	BX	0	6.98	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	481.9	0	BX	0	6.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	482.5	0	BX	0	7.02	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	483.1	0	BX	0	7.02	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	483.7	0	BX	0	6.98	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	484.3	0	BX	0	6.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	484.9	0	BX	0	6.98	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	485.5	0	BX	0	6.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	486.2	0	BX	0	6.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	486.8	0	BX	0	6.91	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	487.4	0	BX	0	6.85	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	488.0	0	BX	0	6.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	488.6	0	BX	0	6.79	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	489.2	0	BX	0	6.78	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	489.8	0	BX	0	6.77	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	490.4	0	BX	0	6.77	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	491.1	0	BX	0	6.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	491.7	0	BX	0	6.74	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	492.3	0	BX	0	6.75	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	492.9	0	BX	0	6.74	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	493.5	0	BX	0	6.71	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	494.1	0	BX	0	6.68	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	494.7	0	BX	0	6.66	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	495.4	0	BX	0	6.66	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	496.0	0	BX	0	6.66	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	496.6	0	BX	0	6.64	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	497.2	0	BX	0	6.64	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	497.8	0	BX	0	6.66	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	498.4	0	BX	0	6.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	499.0	0	BX	0	6.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	499.6	0	BX	0	6.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	500.3	0	BX	0	6.66	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	500.9	0	BX	0	6.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	501.5	0	BX	0	6.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	502.1	0	BX	0	6.68	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	502.7	0	BX	0	6.69	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	503.3	0	BX	0	6.71	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	503.9	0	BX	0	6.71	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	504.5	0	BX	0	6.70	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	505.2	0	BX	0	6.69	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	505.8	0	BX	0	6.68	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	506.4	0	BX	0	6.69	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	507.0	0	BX	0	6.69	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	507.6	0	BX	0	6.68	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	508.2	0	BX	0	6.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	508.8	0	BX	0	6.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	509.4	0	BX	0	6.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	510.1	0	BX	0	6.64	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	510.7	0	BX	0	6.64	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	511.3	0	BX	0	6.64	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	511.9	0	BX	0	6.62	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	512.5	0	BX	0	6.63	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	513.1	0	BX	0	6.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	513.7	0	BX	0	6.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	514.3	0	BX	0	6.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	515.0	0	BX	0	6.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	515.6	0	BX	0	6.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	516.2	0	BX	0	6.59	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	516.8	0	BX	0	6.57	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	517.4	0	BX	0	6.56	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	518.0	0	BX	0	6.55	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	518.6	0	BX	0	6.55	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	519.2	0	BX	0	6.55	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	519.9	0	BX	0	6.55	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	520.5	0	BX	0	6.56	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	521.1	0	BX	0	6.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	521.7	0	BX	0	6.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	522.3	0	BX	0	6.63	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	522.9	0	BX	0	6.64	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	523.5	0	BX	0	6.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	524.1	0	BX	0	6.61	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	524.7	0	BX	0	6.59	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	525.4	0	BX	0	6.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	526.0	0	BX	0	6.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	526.6	0	BX	0	6.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	527.2	0	BX	0	6.57	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	527.8	0	BX	0	6.57	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	528.4	0	BX	0	6.56	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	529.0	0	BX	0	6.56	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	529.6	0	BX	0	6.55	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	530.2	0	BX	0	6.54	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	530.9	0	BX	0	6.54	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	531.5	0	BX	0	6.54	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	532.1	0	BX	0	6.53	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	532.7	0	BX	0	6.52	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	533.3	0	BX	0	6.51	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	533.9	0	BX	0	6.52	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	534.5	0	BX	0	6.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	535.1	0	BX	0	6.47	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	535.7	0	BX	0	6.47	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	536.3	0	BX	0	6.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	537.0	0	BX	0	6.44	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	537.6	0	BX	0	6.41	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	538.2	0	BX	0	6.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	538.8	0	BX	0	6.34	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	539.4	0	BX	0	6.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	540.0	0	BX	0	6.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	540.6	0	BX	0	6.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	541.2	0	BX	0	6.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	541.8	0	BX	0	6.26	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	542.4	0	BX	0	6.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	543.1	0	BX	0	6.18	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	543.7	0	BX	0	6.17	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	544.3	0	BX	0	6.18	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	544.9	0	BX	0	6.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	545.5	0	BX	0	6.17	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	546.1	0	BX	0	6.15	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	546.7	0	BX	0	6.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	547.3	0	BX	0	6.13	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	547.9	0	BX	0	6.12	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	548.5	0	BX	0	6.11	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	549.2	0	BX	0	6.10	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	549.8	0	BX	0	6.10	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	550.4	0	BX	0	6.09	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	551.0	0	BX	0	6.09	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	551.6	0	BX	0	6.09	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	552.2	0	BX	0	6.09	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	552.8	0	BX	0	6.10	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	553.4	0	BX	0	6.09	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	554.0	0	BX	0	6.06	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	554.6	0	BX	0	6.04	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	555.2	0	BX	0	6.02	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	555.9	0	BX	0	5.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	556.5	0	BX	0	5.97	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	557.1	0	BX	0	5.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	557.7	0	BX	0	5.97	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	558.3	0	BX	0	5.97	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	558.9	0	BX	0	5.97	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	559.5	0	BX	0	5.97	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	560.1	0	BX	0	5.97	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	560.7	0	BX	0	5.98	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	561.3	0	BX	0	5.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	561.9	0	BX	0	5.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	562.6	0	BX	0	6.00	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	563.2	0	BX	0	6.00	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	563.8	0	BX	0	5.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	564.4	0	BX	0	5.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	565.0	0	BX	0	5.97	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	565.6	0	BX	0	5.95	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	566.2	0	BX	0	5.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	566.8	0	BX	0	5.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	567.4	0	BX	0	5.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	568.0	0	BX	0	5.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	568.6	0	BX	0	5.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	569.2	0	BX	0	5.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	569.8	0	BX	0	5.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	570.5	0	BX	0	5.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	571.1	0	BX	0	5.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	571.7	0	BX	0	5.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	572.3	0	BX	0	5.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	572.9	0	BX	0	5.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	573.5	0	BX	0	5.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	574.1	0	BX	0	5.91	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	574.7	0	BX	0	5.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	575.3	0	BX	0	5.89	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	575.9	0	BX	0	5.89	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	576.5	0	BX	0	5.89	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	577.1	0	BX	0	5.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	577.7	0	BX	0	5.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	578.4	0	BX	0	5.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	579.0	0	BX	0	5.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	579.6	0	BX	0	5.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	580.2	0	BX	0	5.86	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	580.8	0	BX	0	5.84	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	581.4	0	BX	0	5.84	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	582.0	0	BX	0	5.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	582.6	0	BX	0	5.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	583.2	0	BX	0	5.82	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	583.8	0	BX	0	5.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	584.4	0	BX	0	5.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	585.0	0	BX	0	5.79	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	585.6	0	BX	0	5.78	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	586.2	0	BX	0	5.77	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	586.9	0	BX	0	5.77	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	587.5	0	BX	0	5.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	588.1	0	BX	0	5.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	588.7	0	BX	0	5.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	589.3	0	BX	0	5.75	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	589.9	0	BX	0	5.74	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	590.5	0	BX	0	5.73	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	591.1	0	BX	0	5.73	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	591.7	0	BX	0	5.73	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	592.3	0	BX	0	5.73	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	592.9	0	BX	0	5.72	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	593.5	0	BX	0	5.73	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	594.1	0	BX	0	5.73	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	594.7	0	BX	0	5.73	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	595.3	0	BX	0	5.71	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	596.0	0	BX	0	5.69	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	596.6	0	BX	0	5.69	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	597.2	0	BX	0	5.69	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	597.8	0	BX	0	5.68	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	598.4	0	BX	0	5.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	599.0	0	BX	0	5.68	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	599.6	0	BX	0	5.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	600.2	0	BX	0	5.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	600.8	0	BX	0	5.67	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	601.4	0	BX	0	5.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	602.0	0	BX	0	5.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	602.6	0	BX	0	5.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	603.2	0	BX	0	5.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	603.8	0	BX	0	5.63	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	604.4	0	BX	0	5.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	605.0	0	BX	0	5.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	605.6	0	BX	0	5.64	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	606.3	0	BX	0	5.65	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	606.9	0	BX	0	5.64	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	607.5	0	BX	0	5.62	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	608.1	0	BX	0	5.62	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	608.7	0	BX	0	5.60	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	609.3	0	BX	0	5.59	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	609.9	0	BX	0	5.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	610.5	0	BX	0	5.57	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	611.1	0	BX	0	5.56	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	611.7	0	BX	0	5.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	612.3	0	BX	0	5.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	612.9	0	BX	0	5.58	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	613.5	0	BX	0	5.56	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	614.1	0	BX	0	5.55	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	614.7	0	BX	0	5.53	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	615.3	0	BX	0	5.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	615.9	0	BX	0	5.50	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	616.5	0	BX	0	5.48	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	617.1	0	BX	0	5.48	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	617.7	0	BX	0	5.47	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	618.3	0	BX	0	5.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	619.0	0	BX	0	5.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	619.6	0	BX	0	5.46	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	620.2	0	BX	0	5.44	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	620.8	0	BX	0	5.44	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	621.4	0	BX	0	5.44	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	622.0	0	BX	0	5.44	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	622.6	0	BX	0	5.44	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	623.2	0	BX	0	5.44	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	623.8	0	BX	0	5.43	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	624.4	0	BX	0	5.41	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	625.0	0	BX	0	5.41	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	625.6	0	BX	0	5.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	626.2	0	BX	0	5.42	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	626.8	0	BX	0	5.40	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	627.4	0	BX	0	5.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	628.0	0	BX	0	5.40	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	628.6	0	BX	0	5.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	629.2	0	BX	0	5.40	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	629.8	0	BX	0	5.43	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	630.4	0	BX	0	5.39	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	631.0	0	BX	0	5.38	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	631.6	0	BX	0	5.37	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	632.2	0	BX	0	5.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	632.8	0	BX	0	5.35	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	633.4	0	BX	0	5.35	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	634.1	0	BX	0	5.37	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	634.7	0	BX	0	5.37	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	635.3	0	BX	0	5.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	635.9	0	BX	0	5.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	636.5	0	BX	0	5.38	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	637.1	0	BX	0	5.37	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	637.7	0	BX	0	5.37	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	638.3	0	BX	0	5.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	638.9	0	BX	0	5.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	639.5	0	BX	0	5.36	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	640.1	0	BX	0	5.35	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	640.7	0	BX	0	5.35	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	641.3	0	BX	0	5.34	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	641.9	0	BX	0	5.34	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	642.5	0	BX	0	5.34	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	643.1	0	BX	0	5.34	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	643.7	0	BX	0	5.34	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	644.3	0	BX	0	5.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	644.9	0	BX	0	5.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	645.5	0	BX	0	5.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	646.1	0	BX	0	5.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	646.7	0	BX	0	5.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	647.3	0	BX	0	5.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	647.9	0	BX	0	5.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	648.5	0	BX	0	5.33	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	649.1	0	BX	0	5.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	649.7	0	BX	0	5.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	650.3	0	BX	0	5.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	650.9	0	BX	0	5.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	651.5	0	BX	0	5.31	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	652.1	0	BX	0	5.31	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	652.7	0	BX	0	5.31	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	653.3	0	BX	0	5.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	653.9	0	BX	0	5.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	654.5	0	BX	0	5.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	655.1	0	BX	0	5.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	655.7	0	BX	0	5.32	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	656.3	0	BX	0	5.30	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	657.0	0	BX	0	5.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	657.6	0	BX	0	5.28	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	658.2	0	BX	0	5.27	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	658.8	0	BX	0	5.26	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	659.4	0	BX	0	5.25	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	660.0	0	BX	0	5.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	660.6	0	BX	0	5.24	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	661.2	0	BX	0	5.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	661.8	0	BX	0	5.25	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	662.4	0	BX	0	5.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	663.0	0	BX	0	5.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	663.6	0	BX	0	5.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	664.2	0	BX	0	5.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	664.8	0	BX	0	5.23	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	665.4	0	BX	0	5.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	666.0	0	BX	0	5.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	666.6	0	BX	0	5.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	667.2	0	BX	0	5.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	667.8	0	BX	0	5.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	668.4	0	BX	0	5.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	669.0	0	BX	0	5.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	669.6	0	BX	0	5.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	670.2	0	BX	0	5.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	670.8	0	BX	0	5.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	671.4	0	BX	0	5.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	672.0	0	BX	0	5.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	672.6	0	BX	0	5.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	673.2	0	BX	0	5.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	673.8	0	BX	0	5.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	674.4	0	BX	0	5.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	675.0	0	BX	0	5.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	675.6	0	BX	0	5.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	676.2	0	BX	0	5.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	676.8	0	BX	0	5.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	677.4	0	BX	0	5.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	678.0	0	BX	0	5.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	678.6	0	BX	0	5.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	679.2	0	BX	0	5.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	679.8	0	BX	0	5.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	680.4	0	BX	0	5.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	681.0	0	BX	0	5.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	681.6	0	BX	0	5.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	682.2	0	BX	0	5.22	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	682.8	0	BX	0	5.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	683.4	0	BX	0	5.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	684.0	0	BX	0	5.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	684.6	0	BX	0	5.21	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	685.2	0	BX	0	5.20	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	685.8	0	BX	0	5.19	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	686.4	0	BX	0	5.18	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	687.0	0	BX	0	5.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	687.6	0	BX	0	5.17	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	688.2	0	BX	0	5.15	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	688.8	0	BX	0	5.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	689.4	0	BX	0	5.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	690.0	0	BX	0	5.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	690.6	0	BX	0	5.15	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	691.2	0	BX	0	5.15	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	691.8	0	BX	0	5.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	692.4	0	BX	0	5.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	693.0	0	BX	0	5.16	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	693.6	0	BX	0	5.15	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	694.2	0	BX	0	5.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	694.8	0	BX	0	5.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	695.4	0	BX	0	5.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	696.0	0	BX	0	5.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	696.6	0	BX	0	5.14	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	697.2	0	BX	0	5.12	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	697.8	0	BX	0	5.10	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	698.4	0	BX	0	5.09	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	699.0	0	BX	0	5.08	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	699.6	0	BX	0	5.07	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	700.2	0	BX	0	5.06	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	700.8	0	BX	0	5.05	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	701.4	0	BX	0	5.04	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	702.0	0	BX	0	5.04	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	702.6	0	BX	0	5.02	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	703.2	0	BX	0	5.02	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	703.8	0	BX	0	4.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	704.4	0	BX	0	4.99	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	705.0	0	BX	0	4.98	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	705.6	0	BX	0	4.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	706.1	0	BX	0	4.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	706.7	0	BX	0	4.95	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	707.3	0	BX	0	4.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	707.9	0	BX	0	4.96	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	708.5	0	BX	0	4.94	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	709.1	0	BX	0	4.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	709.7	0	BX	0	4.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	710.3	0	BX	0	4.93	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	710.9	0	BX	0	4.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	711.5	0	BX	0	4.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	712.1	0	BX	0	4.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	712.7	0	BX	0	4.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	713.3	0	BX	0	4.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	713.9	0	BX	0	4.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	714.5	0	BX	0	4.91	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	715.1	0	BX	0	4.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	715.7	0	BX	0	4.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	716.3	0	BX	0	4.92	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	716.9	0	BX	0	4.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	717.5	0	BX	0	4.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	718.1	0	BX	0	4.90	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	718.7	0	BX	0	4.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	719.3	0	BX	0	4.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	719.9	0	BX	0	4.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	720.5	0	BX	0	4.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	721.1	0	BX	0	4.87	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	721.7	0	BX	0	4.87	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	722.3	0	BX	0	4.87	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	722.9	0	BX	0	4.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	723.5	0	BX	0	4.87	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	724.1	0	BX	0	4.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	724.7	0	BX	0	4.88	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	725.3	0	BX	0	4.87	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	725.9	0	BX	0	4.87	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	726.5	0	BX	0	4.87	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	727.1	0	BX	0	4.87	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	727.7	0	BX	0	4.87	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	728.3	0	BX	0	4.85	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	728.8	0	BX	0	4.86	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	729.4	0	BX	0	4.86	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	730.0	0	BX	0	4.85	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	730.6	0	BX	0	4.84	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	731.2	0	BX	0	4.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	731.8	0	BX	0	4.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	732.4	0	BX	0	4.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	733.0	0	BX	0	4.83	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	733.6	0	BX	0	4.82	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	734.2	0	BX	0	4.82	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	734.8	0	BX	0	4.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	735.4	0	BX	0	4.82	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	736.0	0	BX	0	4.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	736.6	0	BX	0	4.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	737.2	0	BX	0	4.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	737.8	0	BX	0	4.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	738.4	0	BX	0	4.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	739.0	0	BX	0	4.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	739.6	0	BX	0	4.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	740.2	0	BX	0	4.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	740.8	0	BX	0	4.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	741.4	0	BX	0	4.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	742.0	0	BX	0	4.79	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	742.6	0	BX	0	4.79	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	743.2	0	BX	0	4.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	743.8	0	BX	0	4.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	744.3	0	BX	0	4.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	744.9	0	BX	0	4.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	745.5	0	BX	0	4.79	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	746.1	0	BX	0	4.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	746.7	0	BX	0	4.79	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	747.3	0	BX	0	4.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	747.9	0	BX	0	4.80	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	748.5	0	BX	0	4.79	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	749.1	0	BX	0	4.81	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	749.7	0	BX	0	4.78	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	750.3	0	BX	0	4.78	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	750.9	0	BX	0	4.77	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	751.5	0	BX	0	4.77	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	752.1	0	BX	0	4.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	752.7	0	BX	0	4.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	753.3	0	BX	0	4.75	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	753.9	0	BX	0	4.75	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	754.5	0	BX	0	4.78	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	755.1	0	BX	0	4.75	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	755.7	0	BX	0	4.75	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	756.2	0	BX	0	4.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	756.8	0	BX	0	4.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	757.4	0	BX	0	4.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	758.0	0	BX	0	4.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	758.6	0	BX	0	4.75	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	759.2	0	BX	0	4.76	0
@121___199453	003	C	02/08/1994	11:52	8.9231	-18.6017	0	759.8	0	BX	0	4.77	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	0.6	0	BX	0	22.37	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	1.3	0	BX	0	22.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	1.9	0	BX	0	22.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	2.6	0	BX	0	22.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	3.2	0	BX	0	22.42	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	3.9	0	BX	0	22.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	4.5	0	BX	0	22.42	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	5.2	0	BX	0	22.42	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	5.8	0	BX	0	22.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	6.5	0	BX	0	22.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	7.1	0	BX	0	22.37	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	7.8	0	BX	0	22.30	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	8.4	0	BX	0	22.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	9.1	0	BX	0	22.19	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	9.7	0	BX	0	22.16	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	10.4	0	BX	0	22.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	11.0	0	BX	0	22.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	11.6	0	BX	0	22.06	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	12.3	0	BX	0	22.06	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	12.9	0	BX	0	22.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	13.6	0	BX	0	22.03	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	14.2	0	BX	0	22.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	14.9	0	BX	0	22.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	15.5	0	BX	0	22.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	16.2	0	BX	0	22.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	16.8	0	BX	0	22.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	17.5	0	BX	0	22.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	18.1	0	BX	0	22.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	18.8	0	BX	0	22.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	19.4	0	BX	0	22.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	20.0	0	BX	0	22.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	20.7	0	BX	0	22.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	21.3	0	BX	0	22.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	22.0	0	BX	0	21.99	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	22.6	0	BX	0	21.99	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	23.3	0	BX	0	21.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	23.9	0	BX	0	22.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	24.6	0	BX	0	21.99	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	25.2	0	BX	0	21.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	25.9	0	BX	0	21.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	26.5	0	BX	0	21.99	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	27.1	0	BX	0	21.99	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	27.8	0	BX	0	21.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	28.4	0	BX	0	21.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	29.1	0	BX	0	21.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	29.7	0	BX	0	21.99	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	30.4	0	BX	0	21.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	31.0	0	BX	0	21.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	31.7	0	BX	0	21.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	32.3	0	BX	0	21.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	33.0	0	BX	0	21.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	33.6	0	BX	0	21.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	34.2	0	BX	0	21.95	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	34.9	0	BX	0	21.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	35.5	0	BX	0	21.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	36.2	0	BX	0	21.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	36.8	0	BX	0	21.75	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	37.5	0	BX	0	21.67	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	38.1	0	BX	0	21.56	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	38.8	0	BX	0	21.46	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	39.4	0	BX	0	21.37	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	40.0	0	BX	0	21.15	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	40.7	0	BX	0	20.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	41.3	0	BX	0	20.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	42.0	0	BX	0	20.53	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	42.6	0	BX	0	20.39	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	43.3	0	BX	0	20.19	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	43.9	0	BX	0	20.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	44.6	0	BX	0	19.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	45.2	0	BX	0	19.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	45.8	0	BX	0	19.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	46.5	0	BX	0	19.17	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	47.1	0	BX	0	19.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	47.8	0	BX	0	18.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	48.4	0	BX	0	18.66	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	49.1	0	BX	0	18.44	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	49.7	0	BX	0	18.29	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	50.4	0	BX	0	18.14	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	51.0	0	BX	0	18.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	51.6	0	BX	0	17.74	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	52.3	0	BX	0	17.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	52.9	0	BX	0	17.39	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	53.6	0	BX	0	17.33	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	54.2	0	BX	0	17.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	54.9	0	BX	0	17.15	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	55.5	0	BX	0	17.11	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	56.1	0	BX	0	17.07	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	56.8	0	BX	0	17.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	57.4	0	BX	0	16.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	58.1	0	BX	0	16.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	58.7	0	BX	0	16.45	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	59.4	0	BX	0	16.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	60.0	0	BX	0	15.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	60.6	0	BX	0	15.74	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	61.3	0	BX	0	15.69	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	61.9	0	BX	0	15.68	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	62.6	0	BX	0	15.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	63.2	0	BX	0	15.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	63.9	0	BX	0	15.62	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	64.5	0	BX	0	15.60	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	65.1	0	BX	0	15.56	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	65.8	0	BX	0	15.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	66.4	0	BX	0	15.51	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	67.1	0	BX	0	15.47	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	67.7	0	BX	0	15.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	68.4	0	BX	0	15.35	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	69.0	0	BX	0	15.30	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	69.6	0	BX	0	15.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	70.3	0	BX	0	15.19	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	70.9	0	BX	0	15.09	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	71.6	0	BX	0	14.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	72.2	0	BX	0	14.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	72.9	0	BX	0	14.89	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	73.5	0	BX	0	14.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	74.1	0	BX	0	14.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	74.8	0	BX	0	14.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	75.4	0	BX	0	14.74	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	76.1	0	BX	0	14.72	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	76.7	0	BX	0	14.71	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	77.4	0	BX	0	14.68	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	78.0	0	BX	0	14.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	78.6	0	BX	0	14.59	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	79.3	0	BX	0	14.53	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	79.9	0	BX	0	14.46	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	80.6	0	BX	0	14.44	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	81.2	0	BX	0	14.40	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	81.8	0	BX	0	14.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	82.5	0	BX	0	14.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	83.1	0	BX	0	14.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	83.8	0	BX	0	14.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	84.4	0	BX	0	14.22	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	85.1	0	BX	0	14.22	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	85.7	0	BX	0	14.20	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	86.3	0	BX	0	14.21	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	87.0	0	BX	0	14.21	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	87.6	0	BX	0	14.20	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	88.3	0	BX	0	14.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	88.9	0	BX	0	14.22	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	89.5	0	BX	0	14.20	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	90.2	0	BX	0	14.21	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	90.8	0	BX	0	14.20	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	91.5	0	BX	0	14.20	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	92.1	0	BX	0	14.16	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	92.7	0	BX	0	14.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	93.4	0	BX	0	14.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	94.0	0	BX	0	14.11	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	94.7	0	BX	0	14.08	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	95.3	0	BX	0	14.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	96.0	0	BX	0	14.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	96.6	0	BX	0	13.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	97.2	0	BX	0	13.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	97.9	0	BX	0	13.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	98.5	0	BX	0	13.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	99.2	0	BX	0	13.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	99.8	0	BX	0	13.81	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	100.4	0	BX	0	13.73	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	101.1	0	BX	0	13.68	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	101.7	0	BX	0	13.66	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	102.4	0	BX	0	13.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	103.0	0	BX	0	13.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	103.6	0	BX	0	13.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	104.3	0	BX	0	13.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	104.9	0	BX	0	13.62	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	105.6	0	BX	0	13.61	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	106.2	0	BX	0	13.61	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	106.8	0	BX	0	13.59	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	107.5	0	BX	0	13.58	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	108.1	0	BX	0	13.56	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	108.8	0	BX	0	13.56	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	109.4	0	BX	0	13.53	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	110.0	0	BX	0	13.51	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	110.7	0	BX	0	13.49	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	111.3	0	BX	0	13.50	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	112.0	0	BX	0	13.48	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	112.6	0	BX	0	13.46	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	113.2	0	BX	0	13.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	113.9	0	BX	0	13.40	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	114.5	0	BX	0	13.39	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	115.2	0	BX	0	13.37	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	115.8	0	BX	0	13.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	116.4	0	BX	0	13.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	117.1	0	BX	0	13.37	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	117.7	0	BX	0	13.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	118.4	0	BX	0	13.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	119.0	0	BX	0	13.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	119.6	0	BX	0	13.35	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	120.3	0	BX	0	13.34	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	120.9	0	BX	0	13.33	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	121.5	0	BX	0	13.32	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	122.2	0	BX	0	13.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	122.8	0	BX	0	13.32	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	123.5	0	BX	0	13.29	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	124.1	0	BX	0	13.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	124.7	0	BX	0	13.26	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	125.4	0	BX	0	13.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	126.0	0	BX	0	13.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	126.7	0	BX	0	13.22	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	127.3	0	BX	0	13.18	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	127.9	0	BX	0	13.18	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	128.6	0	BX	0	13.16	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	129.2	0	BX	0	13.15	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	129.9	0	BX	0	13.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	130.5	0	BX	0	13.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	131.1	0	BX	0	13.09	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	131.8	0	BX	0	13.08	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	132.4	0	BX	0	13.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	133.0	0	BX	0	13.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	133.7	0	BX	0	13.03	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	134.3	0	BX	0	13.03	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	135.0	0	BX	0	12.99	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	135.6	0	BX	0	12.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	136.2	0	BX	0	12.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	136.9	0	BX	0	12.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	137.5	0	BX	0	12.93	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	138.2	0	BX	0	12.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	138.8	0	BX	0	12.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	139.4	0	BX	0	12.89	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	140.1	0	BX	0	12.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	140.7	0	BX	0	12.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	141.3	0	BX	0	12.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	142.0	0	BX	0	12.85	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	142.6	0	BX	0	12.79	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	143.3	0	BX	0	12.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	143.9	0	BX	0	12.74	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	144.5	0	BX	0	12.71	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	145.2	0	BX	0	12.67	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	145.8	0	BX	0	12.66	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	146.4	0	BX	0	12.66	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	147.1	0	BX	0	12.67	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	147.7	0	BX	0	12.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	148.4	0	BX	0	12.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	149.0	0	BX	0	12.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	149.6	0	BX	0	12.66	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	150.3	0	BX	0	12.62	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	150.9	0	BX	0	12.60	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	151.5	0	BX	0	12.57	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	152.2	0	BX	0	12.56	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	152.8	0	BX	0	12.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	153.4	0	BX	0	12.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	154.1	0	BX	0	12.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	154.7	0	BX	0	12.55	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	155.4	0	BX	0	12.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	156.0	0	BX	0	12.53	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	156.6	0	BX	0	12.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	157.3	0	BX	0	12.51	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	157.9	0	BX	0	12.50	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	158.5	0	BX	0	12.47	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	159.2	0	BX	0	12.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	159.8	0	BX	0	12.40	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	160.5	0	BX	0	12.33	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	161.1	0	BX	0	12.29	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	161.7	0	BX	0	12.29	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	162.4	0	BX	0	12.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	163.0	0	BX	0	12.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	163.6	0	BX	0	12.21	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	164.3	0	BX	0	12.21	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	164.9	0	BX	0	12.19	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	165.5	0	BX	0	12.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	166.2	0	BX	0	12.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	166.8	0	BX	0	12.08	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	167.4	0	BX	0	12.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	168.1	0	BX	0	12.11	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	168.7	0	BX	0	12.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	169.4	0	BX	0	12.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	170.0	0	BX	0	12.09	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	170.6	0	BX	0	12.07	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	171.3	0	BX	0	12.08	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	171.9	0	BX	0	12.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	172.5	0	BX	0	12.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	173.2	0	BX	0	12.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	173.8	0	BX	0	12.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	174.4	0	BX	0	12.03	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	175.1	0	BX	0	12.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	175.7	0	BX	0	12.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	176.3	0	BX	0	12.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	177.0	0	BX	0	11.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	177.6	0	BX	0	11.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	178.3	0	BX	0	11.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	178.9	0	BX	0	11.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	179.5	0	BX	0	11.81	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	180.2	0	BX	0	11.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	180.8	0	BX	0	11.81	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	181.4	0	BX	0	11.81	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	182.1	0	BX	0	11.81	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	182.7	0	BX	0	11.81	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	183.3	0	BX	0	11.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	184.0	0	BX	0	11.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	184.6	0	BX	0	11.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	185.2	0	BX	0	11.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	185.9	0	BX	0	11.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	186.5	0	BX	0	11.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	187.1	0	BX	0	11.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	187.8	0	BX	0	11.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	188.4	0	BX	0	11.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	189.0	0	BX	0	11.79	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	189.7	0	BX	0	11.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	190.3	0	BX	0	11.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	190.9	0	BX	0	11.77	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	191.6	0	BX	0	11.73	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	192.2	0	BX	0	11.73	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	192.9	0	BX	0	11.70	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	193.5	0	BX	0	11.67	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	194.1	0	BX	0	11.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	194.8	0	BX	0	11.61	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	195.4	0	BX	0	11.56	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	196.0	0	BX	0	11.56	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	196.7	0	BX	0	11.58	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	197.3	0	BX	0	11.57	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	197.9	0	BX	0	11.57	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	198.6	0	BX	0	11.57	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	199.2	0	BX	0	11.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	199.8	0	BX	0	11.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	200.5	0	BX	0	11.49	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	201.1	0	BX	0	11.48	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	201.7	0	BX	0	11.46	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	202.4	0	BX	0	11.47	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	203.0	0	BX	0	11.44	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	203.6	0	BX	0	11.44	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	204.3	0	BX	0	11.44	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	204.9	0	BX	0	11.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	205.5	0	BX	0	11.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	206.2	0	BX	0	11.42	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	206.8	0	BX	0	11.40	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	207.4	0	BX	0	11.40	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	208.1	0	BX	0	11.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	208.7	0	BX	0	11.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	209.3	0	BX	0	11.42	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	210.0	0	BX	0	11.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	210.6	0	BX	0	11.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	211.2	0	BX	0	11.42	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	211.9	0	BX	0	11.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	212.5	0	BX	0	11.40	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	213.1	0	BX	0	11.40	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	213.8	0	BX	0	11.40	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	214.4	0	BX	0	11.38	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	215.0	0	BX	0	11.37	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	215.7	0	BX	0	11.37	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	216.3	0	BX	0	11.35	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	216.9	0	BX	0	11.34	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	217.6	0	BX	0	11.33	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	218.2	0	BX	0	11.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	218.8	0	BX	0	11.30	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	219.4	0	BX	0	11.29	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	220.1	0	BX	0	11.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	220.7	0	BX	0	11.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	221.3	0	BX	0	11.26	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	222.0	0	BX	0	11.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	222.6	0	BX	0	11.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	223.2	0	BX	0	11.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	223.9	0	BX	0	11.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	224.5	0	BX	0	11.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	225.1	0	BX	0	11.22	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	225.8	0	BX	0	11.22	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	226.4	0	BX	0	11.20	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	227.0	0	BX	0	11.17	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	227.7	0	BX	0	11.13	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	228.3	0	BX	0	11.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	228.9	0	BX	0	11.11	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	229.6	0	BX	0	11.07	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	230.2	0	BX	0	11.06	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	230.8	0	BX	0	11.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	231.5	0	BX	0	11.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	232.1	0	BX	0	11.03	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	232.7	0	BX	0	11.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	233.4	0	BX	0	11.03	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	234.0	0	BX	0	11.03	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	234.6	0	BX	0	11.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	235.2	0	BX	0	11.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	235.9	0	BX	0	11.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	236.5	0	BX	0	11.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	237.1	0	BX	0	11.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	237.8	0	BX	0	10.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	238.4	0	BX	0	10.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	239.0	0	BX	0	10.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	239.7	0	BX	0	10.93	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	240.3	0	BX	0	10.90	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	240.9	0	BX	0	10.88	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	241.6	0	BX	0	10.85	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	242.2	0	BX	0	10.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	242.8	0	BX	0	10.79	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	243.4	0	BX	0	10.77	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	244.1	0	BX	0	10.77	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	244.7	0	BX	0	10.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	245.3	0	BX	0	10.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	246.0	0	BX	0	10.75	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	246.6	0	BX	0	10.73	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	247.2	0	BX	0	10.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	247.9	0	BX	0	10.72	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	248.5	0	BX	0	10.71	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	249.1	0	BX	0	10.71	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	249.8	0	BX	0	10.71	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	250.4	0	BX	0	10.71	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	251.0	0	BX	0	10.72	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	251.6	0	BX	0	10.70	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	252.3	0	BX	0	10.69	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	252.9	0	BX	0	10.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	253.5	0	BX	0	10.61	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	254.2	0	BX	0	10.58	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	254.8	0	BX	0	10.57	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	255.4	0	BX	0	10.57	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	256.1	0	BX	0	10.55	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	256.7	0	BX	0	10.55	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	257.3	0	BX	0	10.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	257.9	0	BX	0	10.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	258.6	0	BX	0	10.50	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	259.2	0	BX	0	10.48	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	259.8	0	BX	0	10.49	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	260.5	0	BX	0	10.49	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	261.1	0	BX	0	10.50	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	261.7	0	BX	0	10.47	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	262.4	0	BX	0	10.46	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	263.0	0	BX	0	10.47	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	263.6	0	BX	0	10.46	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	264.2	0	BX	0	10.45	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	264.9	0	BX	0	10.45	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	265.5	0	BX	0	10.45	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	266.1	0	BX	0	10.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	266.8	0	BX	0	10.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	267.4	0	BX	0	10.40	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	268.0	0	BX	0	10.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	268.6	0	BX	0	10.37	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	269.3	0	BX	0	10.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	269.9	0	BX	0	10.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	270.5	0	BX	0	10.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	271.2	0	BX	0	10.34	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	271.8	0	BX	0	10.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	272.4	0	BX	0	10.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	273.0	0	BX	0	10.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	273.7	0	BX	0	10.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	274.3	0	BX	0	10.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	274.9	0	BX	0	10.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	275.6	0	BX	0	10.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	276.2	0	BX	0	10.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	276.8	0	BX	0	10.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	277.4	0	BX	0	10.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	278.1	0	BX	0	10.22	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	278.7	0	BX	0	10.18	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	279.3	0	BX	0	10.18	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	280.0	0	BX	0	10.15	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	280.6	0	BX	0	10.14	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	281.2	0	BX	0	10.15	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	281.8	0	BX	0	10.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	282.5	0	BX	0	10.15	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	283.1	0	BX	0	10.14	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	283.7	0	BX	0	10.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	284.4	0	BX	0	10.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	285.0	0	BX	0	10.07	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	285.6	0	BX	0	10.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	286.2	0	BX	0	10.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	286.9	0	BX	0	9.99	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	287.5	0	BX	0	9.95	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	288.1	0	BX	0	9.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	288.7	0	BX	0	9.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	289.4	0	BX	0	9.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	290.0	0	BX	0	9.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	290.6	0	BX	0	9.90	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	291.3	0	BX	0	9.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	291.9	0	BX	0	9.89	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	292.5	0	BX	0	9.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	293.1	0	BX	0	9.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	293.8	0	BX	0	9.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	294.4	0	BX	0	9.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	295.0	0	BX	0	9.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	295.7	0	BX	0	9.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	296.3	0	BX	0	9.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	296.9	0	BX	0	9.79	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	297.5	0	BX	0	9.77	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	298.2	0	BX	0	9.74	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	298.8	0	BX	0	9.71	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	299.4	0	BX	0	9.69	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	300.0	0	BX	0	9.66	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	300.7	0	BX	0	9.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	301.3	0	BX	0	9.66	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	301.9	0	BX	0	9.67	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	302.5	0	BX	0	9.66	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	303.2	0	BX	0	9.66	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	303.8	0	BX	0	9.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	304.4	0	BX	0	9.67	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	305.1	0	BX	0	9.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	305.7	0	BX	0	9.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	306.3	0	BX	0	9.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	306.9	0	BX	0	9.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	307.6	0	BX	0	9.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	308.2	0	BX	0	9.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	308.8	0	BX	0	9.62	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	309.4	0	BX	0	9.62	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	310.1	0	BX	0	9.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	310.7	0	BX	0	9.60	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	311.3	0	BX	0	9.59	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	311.9	0	BX	0	9.59	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	312.6	0	BX	0	9.58	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	313.2	0	BX	0	9.55	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	313.8	0	BX	0	9.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	314.4	0	BX	0	9.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	315.1	0	BX	0	9.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	315.7	0	BX	0	9.51	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	316.3	0	BX	0	9.49	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	316.9	0	BX	0	9.48	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	317.6	0	BX	0	9.44	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	318.2	0	BX	0	9.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	318.8	0	BX	0	9.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	319.5	0	BX	0	9.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	320.1	0	BX	0	9.40	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	320.7	0	BX	0	9.40	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	321.3	0	BX	0	9.38	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	322.0	0	BX	0	9.39	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	322.6	0	BX	0	9.39	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	323.2	0	BX	0	9.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	323.8	0	BX	0	9.35	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	324.5	0	BX	0	9.35	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	325.1	0	BX	0	9.35	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	325.7	0	BX	0	9.33	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	326.3	0	BX	0	9.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	327.0	0	BX	0	9.32	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	327.6	0	BX	0	9.33	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	328.2	0	BX	0	9.32	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	328.8	0	BX	0	9.29	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	329.5	0	BX	0	9.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	330.1	0	BX	0	9.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	330.7	0	BX	0	9.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	331.3	0	BX	0	9.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	332.0	0	BX	0	9.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	332.6	0	BX	0	9.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	333.2	0	BX	0	9.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	333.8	0	BX	0	9.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	334.5	0	BX	0	9.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	335.1	0	BX	0	9.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	335.7	0	BX	0	9.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	336.3	0	BX	0	9.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	336.9	0	BX	0	9.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	337.6	0	BX	0	9.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	338.2	0	BX	0	9.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	338.8	0	BX	0	9.22	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	339.4	0	BX	0	9.20	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	340.1	0	BX	0	9.18	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	340.7	0	BX	0	9.17	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	341.3	0	BX	0	9.17	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	341.9	0	BX	0	9.16	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	342.6	0	BX	0	9.07	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	343.2	0	BX	0	9.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	343.8	0	BX	0	9.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	344.4	0	BX	0	9.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	345.1	0	BX	0	8.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	345.7	0	BX	0	8.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	346.3	0	BX	0	8.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	346.9	0	BX	0	8.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	347.6	0	BX	0	8.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	348.2	0	BX	0	8.89	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	348.8	0	BX	0	8.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	349.4	0	BX	0	8.79	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	350.0	0	BX	0	8.77	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	350.7	0	BX	0	8.77	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	351.3	0	BX	0	8.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	351.9	0	BX	0	8.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	352.5	0	BX	0	8.74	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	353.2	0	BX	0	8.75	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	353.8	0	BX	0	8.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	354.4	0	BX	0	8.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	355.0	0	BX	0	8.74	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	355.7	0	BX	0	8.73	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	356.3	0	BX	0	8.71	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	356.9	0	BX	0	8.71	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	357.5	0	BX	0	8.69	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	358.2	0	BX	0	8.66	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	358.8	0	BX	0	8.67	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	359.4	0	BX	0	8.66	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	360.0	0	BX	0	8.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	360.6	0	BX	0	8.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	361.3	0	BX	0	8.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	361.9	0	BX	0	8.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	362.5	0	BX	0	8.62	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	363.1	0	BX	0	8.61	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	363.8	0	BX	0	8.61	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	364.4	0	BX	0	8.61	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	365.0	0	BX	0	8.59	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	365.6	0	BX	0	8.59	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	366.2	0	BX	0	8.58	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	366.9	0	BX	0	8.60	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	367.5	0	BX	0	8.59	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	368.1	0	BX	0	8.57	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	368.7	0	BX	0	8.58	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	369.4	0	BX	0	8.57	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	370.0	0	BX	0	8.56	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	370.6	0	BX	0	8.55	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	371.2	0	BX	0	8.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	371.8	0	BX	0	8.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	372.5	0	BX	0	8.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	373.1	0	BX	0	8.51	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	373.7	0	BX	0	8.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	374.3	0	BX	0	8.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	375.0	0	BX	0	8.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	375.6	0	BX	0	8.51	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	376.2	0	BX	0	8.51	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	376.8	0	BX	0	8.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	377.4	0	BX	0	8.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	378.1	0	BX	0	8.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	378.7	0	BX	0	8.50	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	379.3	0	BX	0	8.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	379.9	0	BX	0	8.51	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	380.5	0	BX	0	8.50	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	381.2	0	BX	0	8.49	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	381.8	0	BX	0	8.49	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	382.4	0	BX	0	8.49	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	383.0	0	BX	0	8.47	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	383.7	0	BX	0	8.46	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	384.3	0	BX	0	8.47	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	384.9	0	BX	0	8.46	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	385.5	0	BX	0	8.44	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	386.1	0	BX	0	8.42	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	386.8	0	BX	0	8.39	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	387.4	0	BX	0	8.38	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	388.0	0	BX	0	8.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	388.6	0	BX	0	8.32	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	389.2	0	BX	0	8.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	389.9	0	BX	0	8.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	390.5	0	BX	0	8.30	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	391.1	0	BX	0	8.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	391.7	0	BX	0	8.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	392.3	0	BX	0	8.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	393.0	0	BX	0	8.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	393.6	0	BX	0	8.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	394.2	0	BX	0	8.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	394.8	0	BX	0	8.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	395.4	0	BX	0	8.21	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	396.1	0	BX	0	8.21	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	396.7	0	BX	0	8.19	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	397.3	0	BX	0	8.18	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	397.9	0	BX	0	8.16	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	398.5	0	BX	0	8.14	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	399.2	0	BX	0	8.14	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	399.8	0	BX	0	8.13	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	400.4	0	BX	0	8.15	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	401.0	0	BX	0	8.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	401.6	0	BX	0	8.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	402.3	0	BX	0	8.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	402.9	0	BX	0	8.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	403.5	0	BX	0	8.09	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	404.1	0	BX	0	8.06	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	404.7	0	BX	0	8.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	405.4	0	BX	0	8.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	406.0	0	BX	0	8.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	406.6	0	BX	0	7.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	407.2	0	BX	0	7.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	407.8	0	BX	0	7.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	408.5	0	BX	0	7.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	409.1	0	BX	0	7.95	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	409.7	0	BX	0	7.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	410.3	0	BX	0	7.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	410.9	0	BX	0	7.95	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	411.6	0	BX	0	7.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	412.2	0	BX	0	7.95	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	412.8	0	BX	0	7.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	413.4	0	BX	0	7.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	414.0	0	BX	0	7.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	414.6	0	BX	0	7.93	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	415.3	0	BX	0	7.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	415.9	0	BX	0	7.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	416.5	0	BX	0	7.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	417.1	0	BX	0	7.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	417.7	0	BX	0	7.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	418.4	0	BX	0	7.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	419.0	0	BX	0	7.89	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	419.6	0	BX	0	7.88	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	420.2	0	BX	0	7.88	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	420.8	0	BX	0	7.89	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	421.5	0	BX	0	7.88	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	422.1	0	BX	0	7.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	422.7	0	BX	0	7.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	423.3	0	BX	0	7.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	423.9	0	BX	0	7.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	424.5	0	BX	0	7.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	425.2	0	BX	0	7.85	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	425.8	0	BX	0	7.85	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	426.4	0	BX	0	7.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	427.0	0	BX	0	7.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	427.6	0	BX	0	7.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	428.3	0	BX	0	7.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	428.9	0	BX	0	7.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	429.5	0	BX	0	7.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	430.1	0	BX	0	7.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	430.7	0	BX	0	7.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	431.3	0	BX	0	7.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	432.0	0	BX	0	7.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	432.6	0	BX	0	7.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	433.2	0	BX	0	7.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	433.8	0	BX	0	7.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	434.4	0	BX	0	7.77	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	435.0	0	BX	0	7.77	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	435.7	0	BX	0	7.77	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	436.3	0	BX	0	7.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	436.9	0	BX	0	7.74	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	437.5	0	BX	0	7.72	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	438.1	0	BX	0	7.70	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	438.8	0	BX	0	7.70	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	439.4	0	BX	0	7.67	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	440.0	0	BX	0	7.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	440.6	0	BX	0	7.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	441.2	0	BX	0	7.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	441.8	0	BX	0	7.62	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	442.5	0	BX	0	7.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	443.1	0	BX	0	7.67	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	443.7	0	BX	0	7.66	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	444.3	0	BX	0	7.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	444.9	0	BX	0	7.62	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	445.5	0	BX	0	7.62	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	446.2	0	BX	0	7.62	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	446.8	0	BX	0	7.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	447.4	0	BX	0	7.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	448.0	0	BX	0	7.62	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	448.6	0	BX	0	7.61	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	449.2	0	BX	0	7.58	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	449.9	0	BX	0	7.56	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	450.5	0	BX	0	7.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	451.1	0	BX	0	7.51	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	451.7	0	BX	0	7.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	452.3	0	BX	0	7.53	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	452.9	0	BX	0	7.50	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	453.6	0	BX	0	7.47	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	454.2	0	BX	0	7.46	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	454.8	0	BX	0	7.44	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	455.4	0	BX	0	7.42	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	456.0	0	BX	0	7.39	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	456.6	0	BX	0	7.39	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	457.3	0	BX	0	7.37	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	457.9	0	BX	0	7.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	458.5	0	BX	0	7.35	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	459.1	0	BX	0	7.35	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	459.7	0	BX	0	7.33	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	460.3	0	BX	0	7.30	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	460.9	0	BX	0	7.28	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	461.6	0	BX	0	7.29	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	462.2	0	BX	0	7.29	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	462.8	0	BX	0	7.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	463.4	0	BX	0	7.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	464.0	0	BX	0	7.28	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	464.6	0	BX	0	7.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	465.3	0	BX	0	7.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	465.9	0	BX	0	7.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	466.5	0	BX	0	7.26	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	467.1	0	BX	0	7.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	467.7	0	BX	0	7.22	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	468.3	0	BX	0	7.21	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	468.9	0	BX	0	7.20	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	469.6	0	BX	0	7.17	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	470.2	0	BX	0	7.14	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	470.8	0	BX	0	7.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	471.4	0	BX	0	7.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	472.0	0	BX	0	7.14	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	472.6	0	BX	0	7.13	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	473.3	0	BX	0	7.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	473.9	0	BX	0	7.11	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	474.5	0	BX	0	7.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	475.1	0	BX	0	7.09	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	475.7	0	BX	0	7.06	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	476.3	0	BX	0	7.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	476.9	0	BX	0	7.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	477.6	0	BX	0	7.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	478.2	0	BX	0	7.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	478.8	0	BX	0	7.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	479.4	0	BX	0	7.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	480.0	0	BX	0	7.03	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	480.6	0	BX	0	7.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	481.2	0	BX	0	7.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	481.9	0	BX	0	7.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	482.5	0	BX	0	7.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	483.1	0	BX	0	6.99	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	483.7	0	BX	0	6.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	484.3	0	BX	0	6.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	484.9	0	BX	0	6.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	485.5	0	BX	0	6.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	486.2	0	BX	0	6.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	486.8	0	BX	0	6.93	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	487.4	0	BX	0	6.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	488.0	0	BX	0	6.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	488.6	0	BX	0	6.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	489.2	0	BX	0	6.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	489.8	0	BX	0	6.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	490.4	0	BX	0	6.90	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	491.1	0	BX	0	6.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	491.7	0	BX	0	6.89	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	492.3	0	BX	0	6.88	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	492.9	0	BX	0	6.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	493.5	0	BX	0	6.85	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	494.1	0	BX	0	6.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	494.7	0	BX	0	6.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	495.4	0	BX	0	6.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	496.0	0	BX	0	6.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	496.6	0	BX	0	6.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	497.2	0	BX	0	6.85	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	497.8	0	BX	0	6.85	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	498.4	0	BX	0	6.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	499.0	0	BX	0	6.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	499.6	0	BX	0	6.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	500.3	0	BX	0	6.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	500.9	0	BX	0	6.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	501.5	0	BX	0	6.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	502.1	0	BX	0	6.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	502.7	0	BX	0	6.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	503.3	0	BX	0	6.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	503.9	0	BX	0	6.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	504.5	0	BX	0	6.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	505.2	0	BX	0	6.81	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	505.8	0	BX	0	6.81	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	506.4	0	BX	0	6.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	507.0	0	BX	0	6.79	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	507.6	0	BX	0	6.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	508.2	0	BX	0	6.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	508.8	0	BX	0	6.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	509.4	0	BX	0	6.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	510.1	0	BX	0	6.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	510.7	0	BX	0	6.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	511.3	0	BX	0	6.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	511.9	0	BX	0	6.75	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	512.5	0	BX	0	6.75	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	513.1	0	BX	0	6.74	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	513.7	0	BX	0	6.71	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	514.3	0	BX	0	6.71	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	515.0	0	BX	0	6.69	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	515.6	0	BX	0	6.69	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	516.2	0	BX	0	6.67	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	516.8	0	BX	0	6.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	517.4	0	BX	0	6.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	518.0	0	BX	0	6.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	518.6	0	BX	0	6.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	519.2	0	BX	0	6.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	519.9	0	BX	0	6.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	520.5	0	BX	0	6.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	521.1	0	BX	0	6.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	521.7	0	BX	0	6.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	522.3	0	BX	0	6.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	522.9	0	BX	0	6.64	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	523.5	0	BX	0	6.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	524.1	0	BX	0	6.61	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	524.7	0	BX	0	6.62	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	525.4	0	BX	0	6.61	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	526.0	0	BX	0	6.62	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	526.6	0	BX	0	6.61	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	527.2	0	BX	0	6.60	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	527.8	0	BX	0	6.57	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	528.4	0	BX	0	6.57	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	529.0	0	BX	0	6.55	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	529.6	0	BX	0	6.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	530.2	0	BX	0	6.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	530.9	0	BX	0	6.53	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	531.5	0	BX	0	6.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	532.1	0	BX	0	6.48	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	532.7	0	BX	0	6.49	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	533.3	0	BX	0	6.50	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	533.9	0	BX	0	6.49	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	534.5	0	BX	0	6.48	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	535.1	0	BX	0	6.49	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	535.7	0	BX	0	6.48	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	536.3	0	BX	0	6.48	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	537.0	0	BX	0	6.47	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	537.6	0	BX	0	6.45	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	538.2	0	BX	0	6.45	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	538.8	0	BX	0	6.45	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	539.4	0	BX	0	6.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	540.0	0	BX	0	6.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	540.6	0	BX	0	6.44	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	541.2	0	BX	0	6.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	541.8	0	BX	0	6.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	542.4	0	BX	0	6.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	543.1	0	BX	0	6.40	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	543.7	0	BX	0	6.38	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	544.3	0	BX	0	6.39	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	544.9	0	BX	0	6.38	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	545.5	0	BX	0	6.37	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	546.1	0	BX	0	6.38	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	546.7	0	BX	0	6.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	547.3	0	BX	0	6.35	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	547.9	0	BX	0	6.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	548.5	0	BX	0	6.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	549.2	0	BX	0	6.34	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	549.8	0	BX	0	6.33	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	550.4	0	BX	0	6.33	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	551.0	0	BX	0	6.32	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	551.6	0	BX	0	6.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	552.2	0	BX	0	6.30	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	552.8	0	BX	0	6.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	553.4	0	BX	0	6.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	554.0	0	BX	0	6.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	554.6	0	BX	0	6.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	555.2	0	BX	0	6.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	555.9	0	BX	0	6.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	556.5	0	BX	0	6.21	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	557.1	0	BX	0	6.19	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	557.7	0	BX	0	6.18	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	558.3	0	BX	0	6.19	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	558.9	0	BX	0	6.16	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	559.5	0	BX	0	6.18	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	560.1	0	BX	0	6.15	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	560.7	0	BX	0	6.15	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	561.3	0	BX	0	6.16	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	561.9	0	BX	0	6.13	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	562.6	0	BX	0	6.14	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	563.2	0	BX	0	6.13	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	563.8	0	BX	0	6.13	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	564.4	0	BX	0	6.13	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	565.0	0	BX	0	6.11	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	565.6	0	BX	0	6.13	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	566.2	0	BX	0	6.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	566.8	0	BX	0	6.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	567.4	0	BX	0	6.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	568.0	0	BX	0	6.11	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	568.6	0	BX	0	6.11	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	569.2	0	BX	0	6.08	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	569.8	0	BX	0	6.07	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	570.5	0	BX	0	6.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	571.1	0	BX	0	6.06	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	571.7	0	BX	0	6.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	572.3	0	BX	0	6.03	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	572.9	0	BX	0	6.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	573.5	0	BX	0	6.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	574.1	0	BX	0	5.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	574.7	0	BX	0	5.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	575.3	0	BX	0	5.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	575.9	0	BX	0	5.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	576.5	0	BX	0	5.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	577.1	0	BX	0	5.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	577.7	0	BX	0	5.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	578.4	0	BX	0	5.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	579.0	0	BX	0	5.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	579.6	0	BX	0	5.95	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	580.2	0	BX	0	5.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	580.8	0	BX	0	5.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	581.4	0	BX	0	5.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	582.0	0	BX	0	5.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	582.6	0	BX	0	5.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	583.2	0	BX	0	5.94	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	583.8	0	BX	0	5.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	584.4	0	BX	0	5.95	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	585.0	0	BX	0	5.93	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	585.6	0	BX	0	5.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	586.2	0	BX	0	5.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	586.9	0	BX	0	5.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	587.5	0	BX	0	5.89	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	588.1	0	BX	0	5.89	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	588.7	0	BX	0	5.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	589.3	0	BX	0	5.89	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	589.9	0	BX	0	5.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	590.5	0	BX	0	5.88	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	591.1	0	BX	0	5.88	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	591.7	0	BX	0	5.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	592.3	0	BX	0	5.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	592.9	0	BX	0	5.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	593.5	0	BX	0	5.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	594.1	0	BX	0	5.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	594.7	0	BX	0	5.85	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	595.3	0	BX	0	5.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	596.0	0	BX	0	5.85	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	596.6	0	BX	0	5.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	597.2	0	BX	0	5.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	597.8	0	BX	0	5.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	598.4	0	BX	0	5.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	599.0	0	BX	0	5.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	599.6	0	BX	0	5.81	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	600.2	0	BX	0	5.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	600.8	0	BX	0	5.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	601.4	0	BX	0	5.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	602.0	0	BX	0	5.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	602.6	0	BX	0	5.74	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	603.2	0	BX	0	5.73	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	603.8	0	BX	0	5.72	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	604.4	0	BX	0	5.71	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	605.0	0	BX	0	5.69	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	605.6	0	BX	0	5.70	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	606.3	0	BX	0	5.69	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	606.9	0	BX	0	5.70	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	607.5	0	BX	0	5.68	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	608.1	0	BX	0	5.65	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	608.7	0	BX	0	5.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	609.3	0	BX	0	5.63	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	609.9	0	BX	0	5.61	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	610.5	0	BX	0	5.59	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	611.1	0	BX	0	5.58	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	611.7	0	BX	0	5.58	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	612.3	0	BX	0	5.57	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	612.9	0	BX	0	5.57	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	613.5	0	BX	0	5.56	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	614.1	0	BX	0	5.56	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	614.7	0	BX	0	5.57	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	615.3	0	BX	0	5.55	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	615.9	0	BX	0	5.55	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	616.5	0	BX	0	5.56	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	617.1	0	BX	0	5.56	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	617.7	0	BX	0	5.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	618.3	0	BX	0	5.55	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	619.0	0	BX	0	5.55	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	619.6	0	BX	0	5.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	620.2	0	BX	0	5.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	620.8	0	BX	0	5.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	621.4	0	BX	0	5.53	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	622.0	0	BX	0	5.54	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	622.6	0	BX	0	5.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	623.2	0	BX	0	5.52	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	623.8	0	BX	0	5.51	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	624.4	0	BX	0	5.50	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	625.0	0	BX	0	5.49	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	625.6	0	BX	0	5.48	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	626.2	0	BX	0	5.49	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	626.8	0	BX	0	5.47	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	627.4	0	BX	0	5.46	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	628.0	0	BX	0	5.44	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	628.6	0	BX	0	5.45	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	629.2	0	BX	0	5.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	629.8	0	BX	0	5.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	630.4	0	BX	0	5.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	631.0	0	BX	0	5.42	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	631.6	0	BX	0	5.45	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	632.2	0	BX	0	5.44	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	632.8	0	BX	0	5.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	633.4	0	BX	0	5.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	634.1	0	BX	0	5.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	634.7	0	BX	0	5.44	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	635.3	0	BX	0	5.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	635.9	0	BX	0	5.43	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	636.5	0	BX	0	5.42	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	637.1	0	BX	0	5.42	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	637.7	0	BX	0	5.41	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	638.3	0	BX	0	5.38	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	638.9	0	BX	0	5.38	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	639.5	0	BX	0	5.38	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	640.1	0	BX	0	5.37	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	640.7	0	BX	0	5.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	641.3	0	BX	0	5.36	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	641.9	0	BX	0	5.35	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	642.5	0	BX	0	5.35	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	643.1	0	BX	0	5.34	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	643.7	0	BX	0	5.34	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	644.3	0	BX	0	5.34	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	644.9	0	BX	0	5.35	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	645.5	0	BX	0	5.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	646.1	0	BX	0	5.32	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	646.7	0	BX	0	5.33	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	647.3	0	BX	0	5.33	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	647.9	0	BX	0	5.32	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	648.5	0	BX	0	5.32	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	649.1	0	BX	0	5.32	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	649.7	0	BX	0	5.32	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	650.3	0	BX	0	5.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	650.9	0	BX	0	5.33	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	651.5	0	BX	0	5.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	652.1	0	BX	0	5.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	652.7	0	BX	0	5.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	653.3	0	BX	0	5.30	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	653.9	0	BX	0	5.32	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	654.5	0	BX	0	5.31	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	655.1	0	BX	0	5.30	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	655.7	0	BX	0	5.28	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	656.3	0	BX	0	5.29	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	657.0	0	BX	0	5.26	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	657.6	0	BX	0	5.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	658.2	0	BX	0	5.26	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	658.8	0	BX	0	5.26	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	659.4	0	BX	0	5.27	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	660.0	0	BX	0	5.26	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	660.6	0	BX	0	5.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	661.2	0	BX	0	5.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	661.8	0	BX	0	5.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	662.4	0	BX	0	5.26	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	663.0	0	BX	0	5.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	663.6	0	BX	0	5.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	664.2	0	BX	0	5.26	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	664.8	0	BX	0	5.25	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	665.4	0	BX	0	5.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	666.0	0	BX	0	5.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	666.6	0	BX	0	5.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	667.2	0	BX	0	5.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	667.8	0	BX	0	5.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	668.4	0	BX	0	5.22	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	669.0	0	BX	0	5.23	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	669.6	0	BX	0	5.24	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	670.2	0	BX	0	5.20	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	670.8	0	BX	0	5.19	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	671.4	0	BX	0	5.20	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	672.0	0	BX	0	5.19	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	672.6	0	BX	0	5.19	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	673.2	0	BX	0	5.17	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	673.8	0	BX	0	5.17	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	674.4	0	BX	0	5.17	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	675.0	0	BX	0	5.15	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	675.6	0	BX	0	5.14	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	676.2	0	BX	0	5.14	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	676.8	0	BX	0	5.14	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	677.4	0	BX	0	5.13	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	678.0	0	BX	0	5.13	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	678.6	0	BX	0	5.11	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	679.2	0	BX	0	5.14	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	679.8	0	BX	0	5.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	680.4	0	BX	0	5.14	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	681.0	0	BX	0	5.11	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	681.6	0	BX	0	5.11	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	682.2	0	BX	0	5.12	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	682.8	0	BX	0	5.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	683.4	0	BX	0	5.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	684.0	0	BX	0	5.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	684.6	0	BX	0	5.11	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	685.2	0	BX	0	5.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	685.8	0	BX	0	5.09	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	686.4	0	BX	0	5.10	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	687.0	0	BX	0	5.09	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	687.6	0	BX	0	5.08	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	688.2	0	BX	0	5.08	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	688.8	0	BX	0	5.07	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	689.4	0	BX	0	5.07	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	690.0	0	BX	0	5.06	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	690.6	0	BX	0	5.07	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	691.2	0	BX	0	5.07	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	691.8	0	BX	0	5.08	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	692.4	0	BX	0	5.07	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	693.0	0	BX	0	5.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	693.6	0	BX	0	5.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	694.2	0	BX	0	5.06	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	694.8	0	BX	0	5.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	695.4	0	BX	0	5.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	696.0	0	BX	0	5.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	696.6	0	BX	0	5.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	697.2	0	BX	0	5.05	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	697.8	0	BX	0	5.03	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	698.4	0	BX	0	5.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	699.0	0	BX	0	5.04	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	699.6	0	BX	0	5.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	700.2	0	BX	0	5.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	700.8	0	BX	0	5.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	701.4	0	BX	0	5.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	702.0	0	BX	0	5.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	702.6	0	BX	0	5.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	703.2	0	BX	0	5.03	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	703.8	0	BX	0	5.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	704.4	0	BX	0	5.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	705.0	0	BX	0	5.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	705.6	0	BX	0	5.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	706.1	0	BX	0	5.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	706.7	0	BX	0	5.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	707.3	0	BX	0	5.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	707.9	0	BX	0	5.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	708.5	0	BX	0	5.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	709.1	0	BX	0	5.02	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	709.7	0	BX	0	5.01	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	710.3	0	BX	0	5.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	710.9	0	BX	0	5.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	711.5	0	BX	0	4.99	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	712.1	0	BX	0	5.00	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	712.7	0	BX	0	4.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	713.3	0	BX	0	4.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	713.9	0	BX	0	4.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	714.5	0	BX	0	4.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	715.1	0	BX	0	4.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	715.7	0	BX	0	4.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	716.3	0	BX	0	4.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	716.9	0	BX	0	4.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	717.5	0	BX	0	4.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	718.1	0	BX	0	4.98	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	718.7	0	BX	0	4.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	719.3	0	BX	0	4.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	719.9	0	BX	0	4.97	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	720.5	0	BX	0	4.95	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	721.1	0	BX	0	4.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	721.7	0	BX	0	4.96	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	722.3	0	BX	0	4.95	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	722.9	0	BX	0	4.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	723.5	0	BX	0	4.93	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	724.1	0	BX	0	4.93	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	724.7	0	BX	0	4.93	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	725.3	0	BX	0	4.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	725.9	0	BX	0	4.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	726.5	0	BX	0	4.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	727.1	0	BX	0	4.93	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	727.7	0	BX	0	4.93	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	728.3	0	BX	0	4.90	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	728.8	0	BX	0	4.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	729.4	0	BX	0	4.92	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	730.0	0	BX	0	4.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	730.6	0	BX	0	4.90	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	731.2	0	BX	0	4.91	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	731.8	0	BX	0	4.88	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	732.4	0	BX	0	4.88	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	733.0	0	BX	0	4.88	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	733.6	0	BX	0	4.88	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	734.2	0	BX	0	4.87	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	734.8	0	BX	0	4.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	735.4	0	BX	0	4.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	736.0	0	BX	0	4.85	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	736.6	0	BX	0	4.86	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	737.2	0	BX	0	4.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	737.8	0	BX	0	4.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	738.4	0	BX	0	4.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	739.0	0	BX	0	4.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	739.6	0	BX	0	4.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	740.2	0	BX	0	4.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	740.8	0	BX	0	4.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	741.4	0	BX	0	4.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	742.0	0	BX	0	4.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	742.6	0	BX	0	4.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	743.2	0	BX	0	4.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	743.8	0	BX	0	4.85	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	744.3	0	BX	0	4.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	744.9	0	BX	0	4.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	745.5	0	BX	0	4.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	746.1	0	BX	0	4.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	746.7	0	BX	0	4.84	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	747.3	0	BX	0	4.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	747.9	0	BX	0	4.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	748.5	0	BX	0	4.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	749.1	0	BX	0	4.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	749.7	0	BX	0	4.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	750.3	0	BX	0	4.82	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	750.9	0	BX	0	4.81	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	751.5	0	BX	0	4.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	752.1	0	BX	0	4.83	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	752.7	0	BX	0	4.81	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	753.3	0	BX	0	4.81	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	753.9	0	BX	0	4.81	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	754.5	0	BX	0	4.80	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	755.1	0	BX	0	4.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	755.7	0	BX	0	4.78	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	756.2	0	BX	0	4.77	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	756.8	0	BX	0	4.79	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	757.4	0	BX	0	4.77	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	758.0	0	BX	0	4.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	758.6	0	BX	0	4.77	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	759.2	0	BX	0	4.76	0
@121___199453	004	C	02/08/1994	17:40	9.6333	-19.8000	0	759.8	0	BX	0	4.76	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	0.0	0	BX	0	18.8	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	26.0	0	BX	0	18.7	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	82.0	0	BX	0	18.3	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	92.0	0	BX	0	17.6	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	100.0	0	BX	0	16.3	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	108.0	0	BX	0	15.2	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	112.0	0	BX	0	14.9	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	142.0	0	BX	0	13.6	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	172.0	0	BX	0	12.7	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	220.0	0	BX	0	11.7	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	276.0	0	BX	0	10.1	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	370.0	0	BX	0	8.0	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	436.0	0	BX	0	7.1	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	456.0	0	BX	0	6.9	0
@123___199454	001	B	07/02/1994	05:58	5.0800	-19.0500	0	512.0	0	BX	0	6.4	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	0.6	0	BX	0	19.86	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	1.3	0	BX	0	19.77	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	1.9	0	BX	0	19.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	2.6	0	BX	0	19.79	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	3.2	0	BX	0	19.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	3.9	0	BX	0	19.80	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	4.5	0	BX	0	19.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	5.2	0	BX	0	19.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	5.8	0	BX	0	19.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	6.5	0	BX	0	19.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	7.1	0	BX	0	19.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	7.8	0	BX	0	19.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	8.4	0	BX	0	19.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	9.1	0	BX	0	19.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	9.7	0	BX	0	19.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	10.4	0	BX	0	19.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	11.0	0	BX	0	19.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	11.6	0	BX	0	19.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	12.3	0	BX	0	19.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	12.9	0	BX	0	19.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	13.6	0	BX	0	19.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	14.2	0	BX	0	19.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	14.9	0	BX	0	19.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	15.5	0	BX	0	19.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	16.2	0	BX	0	19.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	16.8	0	BX	0	19.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	17.5	0	BX	0	19.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	18.1	0	BX	0	19.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	18.8	0	BX	0	19.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	19.4	0	BX	0	19.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	20.0	0	BX	0	19.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	20.7	0	BX	0	19.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	21.3	0	BX	0	19.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	22.0	0	BX	0	19.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	22.6	0	BX	0	19.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	23.3	0	BX	0	19.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	23.9	0	BX	0	19.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	24.6	0	BX	0	19.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	25.2	0	BX	0	19.79	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	25.9	0	BX	0	19.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	26.5	0	BX	0	19.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	27.1	0	BX	0	19.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	27.8	0	BX	0	19.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	28.4	0	BX	0	19.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	29.1	0	BX	0	19.68	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	29.7	0	BX	0	19.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	30.4	0	BX	0	19.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	31.0	0	BX	0	19.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	31.7	0	BX	0	19.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	32.3	0	BX	0	19.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	33.0	0	BX	0	19.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	33.6	0	BX	0	19.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	34.2	0	BX	0	19.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	34.9	0	BX	0	19.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	35.5	0	BX	0	19.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	36.2	0	BX	0	19.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	36.8	0	BX	0	19.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	37.5	0	BX	0	19.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	38.1	0	BX	0	19.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	38.8	0	BX	0	19.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	39.4	0	BX	0	19.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	40.0	0	BX	0	19.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	40.7	0	BX	0	19.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	41.3	0	BX	0	19.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	42.0	0	BX	0	19.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	42.6	0	BX	0	19.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	43.3	0	BX	0	19.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	43.9	0	BX	0	19.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	44.6	0	BX	0	19.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	45.2	0	BX	0	19.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	45.8	0	BX	0	19.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	46.5	0	BX	0	19.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	47.1	0	BX	0	19.64	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	47.8	0	BX	0	19.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	48.4	0	BX	0	19.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	49.1	0	BX	0	19.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	49.7	0	BX	0	19.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	50.4	0	BX	0	19.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	51.0	0	BX	0	19.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	51.6	0	BX	0	19.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	52.3	0	BX	0	19.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	52.9	0	BX	0	19.60	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	53.6	0	BX	0	19.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	54.2	0	BX	0	19.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	54.9	0	BX	0	19.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	55.5	0	BX	0	19.60	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	56.1	0	BX	0	19.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	56.8	0	BX	0	19.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	57.4	0	BX	0	19.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	58.1	0	BX	0	19.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	58.7	0	BX	0	19.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	59.4	0	BX	0	19.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	60.0	0	BX	0	19.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	60.6	0	BX	0	19.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	61.3	0	BX	0	19.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	61.9	0	BX	0	19.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	62.6	0	BX	0	19.60	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	63.2	0	BX	0	19.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	63.9	0	BX	0	19.53	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	64.5	0	BX	0	19.53	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	65.1	0	BX	0	19.45	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	65.8	0	BX	0	19.35	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	66.4	0	BX	0	19.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	67.1	0	BX	0	19.21	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	67.7	0	BX	0	19.13	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	68.4	0	BX	0	19.09	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	69.0	0	BX	0	18.97	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	69.6	0	BX	0	18.30	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	70.3	0	BX	0	17.87	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	70.9	0	BX	0	17.43	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	71.6	0	BX	0	17.30	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	72.2	0	BX	0	16.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	72.9	0	BX	0	16.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	73.5	0	BX	0	16.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	74.1	0	BX	0	16.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	74.8	0	BX	0	16.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	75.4	0	BX	0	16.30	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	76.1	0	BX	0	16.20	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	76.7	0	BX	0	16.09	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	77.4	0	BX	0	16.03	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	78.0	0	BX	0	15.86	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	78.6	0	BX	0	15.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	79.3	0	BX	0	15.85	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	79.9	0	BX	0	15.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	80.6	0	BX	0	15.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	81.2	0	BX	0	15.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	81.8	0	BX	0	15.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	82.5	0	BX	0	15.77	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	83.1	0	BX	0	15.60	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	83.8	0	BX	0	15.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	84.4	0	BX	0	15.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	85.1	0	BX	0	15.44	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	85.7	0	BX	0	15.46	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	86.3	0	BX	0	15.34	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	87.0	0	BX	0	15.29	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	87.6	0	BX	0	15.29	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	88.3	0	BX	0	15.27	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	88.9	0	BX	0	15.19	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	89.5	0	BX	0	15.17	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	90.2	0	BX	0	15.15	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	90.8	0	BX	0	15.08	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	91.5	0	BX	0	14.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	92.1	0	BX	0	14.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	92.7	0	BX	0	14.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	93.4	0	BX	0	14.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	94.0	0	BX	0	14.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	94.7	0	BX	0	14.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	95.3	0	BX	0	14.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	96.0	0	BX	0	14.53	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	96.6	0	BX	0	14.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	97.2	0	BX	0	14.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	97.9	0	BX	0	14.43	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	98.5	0	BX	0	14.36	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	99.2	0	BX	0	14.35	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	99.8	0	BX	0	14.36	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	100.4	0	BX	0	14.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	101.1	0	BX	0	14.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	101.7	0	BX	0	14.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	102.4	0	BX	0	14.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	103.0	0	BX	0	14.28	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	103.6	0	BX	0	14.23	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	104.3	0	BX	0	14.23	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	104.9	0	BX	0	14.22	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	105.6	0	BX	0	14.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	106.2	0	BX	0	14.17	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	106.8	0	BX	0	14.16	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	107.5	0	BX	0	14.14	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	108.1	0	BX	0	14.13	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	108.8	0	BX	0	14.15	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	109.4	0	BX	0	14.08	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	110.0	0	BX	0	14.09	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	110.7	0	BX	0	14.04	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	111.3	0	BX	0	14.01	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	112.0	0	BX	0	14.06	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	112.6	0	BX	0	13.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	113.2	0	BX	0	13.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	113.9	0	BX	0	13.97	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	114.5	0	BX	0	13.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	115.2	0	BX	0	13.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	115.8	0	BX	0	13.95	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	116.4	0	BX	0	13.94	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	117.1	0	BX	0	13.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	117.7	0	BX	0	13.92	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	118.4	0	BX	0	13.95	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	119.0	0	BX	0	13.95	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	119.6	0	BX	0	13.91	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	120.3	0	BX	0	13.91	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	120.9	0	BX	0	13.92	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	121.5	0	BX	0	13.86	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	122.2	0	BX	0	13.79	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	122.8	0	BX	0	13.79	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	123.5	0	BX	0	13.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	124.1	0	BX	0	13.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	124.7	0	BX	0	13.60	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	125.4	0	BX	0	13.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	126.0	0	BX	0	13.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	126.7	0	BX	0	13.46	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	127.3	0	BX	0	13.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	127.9	0	BX	0	13.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	128.6	0	BX	0	13.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	129.2	0	BX	0	13.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	129.9	0	BX	0	13.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	130.5	0	BX	0	13.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	131.1	0	BX	0	13.44	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	131.8	0	BX	0	13.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	132.4	0	BX	0	13.40	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	133.0	0	BX	0	13.29	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	133.7	0	BX	0	13.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	134.3	0	BX	0	13.25	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	135.0	0	BX	0	13.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	135.6	0	BX	0	13.20	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	136.2	0	BX	0	13.16	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	136.9	0	BX	0	13.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	137.5	0	BX	0	13.07	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	138.2	0	BX	0	13.17	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	138.8	0	BX	0	13.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	139.4	0	BX	0	13.07	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	140.1	0	BX	0	13.00	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	140.7	0	BX	0	12.94	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	141.3	0	BX	0	12.97	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	142.0	0	BX	0	12.90	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	142.6	0	BX	0	12.95	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	143.3	0	BX	0	12.94	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	143.9	0	BX	0	12.93	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	144.5	0	BX	0	12.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	145.2	0	BX	0	12.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	145.8	0	BX	0	12.94	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	146.4	0	BX	0	12.85	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	147.1	0	BX	0	12.79	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	147.7	0	BX	0	12.83	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	148.4	0	BX	0	12.79	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	149.0	0	BX	0	12.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	149.6	0	BX	0	12.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	150.3	0	BX	0	12.81	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	150.9	0	BX	0	12.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	151.5	0	BX	0	12.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	152.2	0	BX	0	12.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	152.8	0	BX	0	12.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	153.4	0	BX	0	12.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	154.1	0	BX	0	12.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	154.7	0	BX	0	12.68	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	155.4	0	BX	0	12.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	156.0	0	BX	0	12.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	156.6	0	BX	0	12.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	157.3	0	BX	0	12.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	157.9	0	BX	0	12.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	158.5	0	BX	0	12.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	159.2	0	BX	0	12.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	159.8	0	BX	0	12.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	160.5	0	BX	0	12.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	161.1	0	BX	0	12.64	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	161.7	0	BX	0	12.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	162.4	0	BX	0	12.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	163.0	0	BX	0	12.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	163.6	0	BX	0	12.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	164.3	0	BX	0	12.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	164.9	0	BX	0	12.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	165.5	0	BX	0	12.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	166.2	0	BX	0	12.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	166.8	0	BX	0	12.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	167.4	0	BX	0	12.51	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	168.1	0	BX	0	12.50	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	168.7	0	BX	0	12.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	169.4	0	BX	0	12.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	170.0	0	BX	0	12.45	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	170.6	0	BX	0	12.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	171.3	0	BX	0	12.46	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	171.9	0	BX	0	12.40	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	172.5	0	BX	0	12.44	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	173.2	0	BX	0	12.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	173.8	0	BX	0	12.39	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	174.4	0	BX	0	12.40	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	175.1	0	BX	0	12.24	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	175.7	0	BX	0	12.27	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	176.3	0	BX	0	12.27	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	177.0	0	BX	0	12.26	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	177.6	0	BX	0	12.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	178.3	0	BX	0	12.21	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	178.9	0	BX	0	12.30	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	179.5	0	BX	0	12.24	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	180.2	0	BX	0	12.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	180.8	0	BX	0	12.17	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	181.4	0	BX	0	12.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	182.1	0	BX	0	12.08	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	182.7	0	BX	0	12.02	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	183.3	0	BX	0	12.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	184.0	0	BX	0	12.05	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	184.6	0	BX	0	12.06	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	185.2	0	BX	0	12.04	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	185.9	0	BX	0	12.02	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	186.5	0	BX	0	12.05	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	187.1	0	BX	0	11.91	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	187.8	0	BX	0	11.94	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	188.4	0	BX	0	11.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	189.0	0	BX	0	11.94	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	189.7	0	BX	0	11.95	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	190.3	0	BX	0	11.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	190.9	0	BX	0	11.92	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	191.6	0	BX	0	11.89	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	192.2	0	BX	0	11.82	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	192.9	0	BX	0	11.81	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	193.5	0	BX	0	11.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	194.1	0	BX	0	11.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	194.8	0	BX	0	11.77	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	195.4	0	BX	0	11.77	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	196.0	0	BX	0	11.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	196.7	0	BX	0	11.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	197.3	0	BX	0	11.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	197.9	0	BX	0	11.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	198.6	0	BX	0	11.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	199.2	0	BX	0	11.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	199.8	0	BX	0	11.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	200.5	0	BX	0	11.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	201.1	0	BX	0	11.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	201.7	0	BX	0	11.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	202.4	0	BX	0	11.56	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	203.0	0	BX	0	11.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	203.6	0	BX	0	11.43	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	204.3	0	BX	0	11.45	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	204.9	0	BX	0	11.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	205.5	0	BX	0	11.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	206.2	0	BX	0	11.40	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	206.8	0	BX	0	11.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	207.4	0	BX	0	11.31	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	208.1	0	BX	0	11.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	208.7	0	BX	0	11.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	209.3	0	BX	0	11.31	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	210.0	0	BX	0	11.33	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	210.6	0	BX	0	11.22	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	211.2	0	BX	0	11.17	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	211.9	0	BX	0	11.24	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	212.5	0	BX	0	11.20	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	213.1	0	BX	0	11.16	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	213.8	0	BX	0	11.15	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	214.4	0	BX	0	11.12	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	215.0	0	BX	0	11.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	215.7	0	BX	0	11.09	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	216.3	0	BX	0	11.09	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	216.9	0	BX	0	11.01	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	217.6	0	BX	0	10.93	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	218.2	0	BX	0	10.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	218.8	0	BX	0	10.93	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	219.4	0	BX	0	10.89	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	220.1	0	BX	0	10.93	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	220.7	0	BX	0	10.91	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	221.3	0	BX	0	10.89	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	222.0	0	BX	0	10.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	222.6	0	BX	0	10.90	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	223.2	0	BX	0	10.84	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	223.9	0	BX	0	10.81	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	224.5	0	BX	0	10.82	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	225.1	0	BX	0	10.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	225.8	0	BX	0	10.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	226.4	0	BX	0	10.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	227.0	0	BX	0	10.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	227.7	0	BX	0	10.77	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	228.3	0	BX	0	10.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	228.9	0	BX	0	10.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	229.6	0	BX	0	10.68	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	230.2	0	BX	0	10.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	230.8	0	BX	0	10.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	231.5	0	BX	0	10.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	232.1	0	BX	0	10.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	232.7	0	BX	0	10.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	233.4	0	BX	0	10.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	234.0	0	BX	0	10.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	234.6	0	BX	0	10.64	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	235.2	0	BX	0	10.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	235.9	0	BX	0	10.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	236.5	0	BX	0	10.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	237.1	0	BX	0	10.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	237.8	0	BX	0	10.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	238.4	0	BX	0	10.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	239.0	0	BX	0	10.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	239.7	0	BX	0	10.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	240.3	0	BX	0	10.60	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	240.9	0	BX	0	10.51	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	241.6	0	BX	0	10.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	242.2	0	BX	0	10.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	242.8	0	BX	0	10.44	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	243.4	0	BX	0	10.43	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	244.1	0	BX	0	10.39	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	244.7	0	BX	0	10.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	245.3	0	BX	0	10.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	246.0	0	BX	0	10.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	246.6	0	BX	0	10.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	247.2	0	BX	0	10.44	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	247.9	0	BX	0	10.50	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	248.5	0	BX	0	10.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	249.1	0	BX	0	10.46	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	249.8	0	BX	0	10.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	250.4	0	BX	0	10.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	251.0	0	BX	0	10.50	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	251.6	0	BX	0	10.46	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	252.3	0	BX	0	10.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	252.9	0	BX	0	10.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	253.5	0	BX	0	10.40	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	254.2	0	BX	0	10.45	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	254.8	0	BX	0	10.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	255.4	0	BX	0	10.40	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	256.1	0	BX	0	10.44	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	256.7	0	BX	0	10.36	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	257.3	0	BX	0	10.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	257.9	0	BX	0	10.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	258.6	0	BX	0	10.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	259.2	0	BX	0	10.31	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	259.8	0	BX	0	10.30	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	260.5	0	BX	0	10.25	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	261.1	0	BX	0	10.28	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	261.7	0	BX	0	10.23	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	262.4	0	BX	0	10.20	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	263.0	0	BX	0	10.21	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	263.6	0	BX	0	10.25	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	264.2	0	BX	0	10.19	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	264.9	0	BX	0	10.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	265.5	0	BX	0	10.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	266.1	0	BX	0	10.07	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	266.8	0	BX	0	10.13	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	267.4	0	BX	0	10.13	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	268.0	0	BX	0	10.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	268.6	0	BX	0	10.06	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	269.3	0	BX	0	10.12	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	269.9	0	BX	0	10.07	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	270.5	0	BX	0	9.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	271.2	0	BX	0	10.01	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	271.8	0	BX	0	10.02	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	272.4	0	BX	0	9.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	273.0	0	BX	0	9.97	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	273.7	0	BX	0	9.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	274.3	0	BX	0	9.93	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	274.9	0	BX	0	9.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	275.6	0	BX	0	9.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	276.2	0	BX	0	9.82	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	276.8	0	BX	0	9.86	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	277.4	0	BX	0	9.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	278.1	0	BX	0	9.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	278.7	0	BX	0	9.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	279.3	0	BX	0	9.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	280.0	0	BX	0	9.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	280.6	0	BX	0	9.80	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	281.2	0	BX	0	9.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	281.8	0	BX	0	9.79	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	282.5	0	BX	0	9.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	283.1	0	BX	0	9.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	283.7	0	BX	0	9.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	284.4	0	BX	0	9.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	285.0	0	BX	0	9.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	285.6	0	BX	0	9.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	286.2	0	BX	0	9.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	286.9	0	BX	0	9.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	287.5	0	BX	0	9.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	288.1	0	BX	0	9.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	288.7	0	BX	0	9.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	289.4	0	BX	0	9.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	290.0	0	BX	0	9.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	290.6	0	BX	0	9.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	291.3	0	BX	0	9.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	291.9	0	BX	0	9.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	292.5	0	BX	0	9.64	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	293.1	0	BX	0	9.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	293.8	0	BX	0	9.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	294.4	0	BX	0	9.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	295.0	0	BX	0	9.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	295.7	0	BX	0	9.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	296.3	0	BX	0	9.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	296.9	0	BX	0	9.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	297.5	0	BX	0	9.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	298.2	0	BX	0	9.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	298.8	0	BX	0	9.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	299.4	0	BX	0	9.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	300.0	0	BX	0	9.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	300.7	0	BX	0	9.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	301.3	0	BX	0	9.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	301.9	0	BX	0	9.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	302.5	0	BX	0	9.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	303.2	0	BX	0	9.46	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	303.8	0	BX	0	9.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	304.4	0	BX	0	9.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	305.1	0	BX	0	9.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	305.7	0	BX	0	9.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	306.3	0	BX	0	9.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	306.9	0	BX	0	9.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	307.6	0	BX	0	9.40	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	308.2	0	BX	0	9.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	308.8	0	BX	0	9.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	309.4	0	BX	0	9.36	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	310.1	0	BX	0	9.31	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	310.7	0	BX	0	9.29	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	311.3	0	BX	0	9.30	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	311.9	0	BX	0	9.30	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	312.6	0	BX	0	9.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	313.2	0	BX	0	9.22	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	313.8	0	BX	0	9.29	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	314.4	0	BX	0	9.26	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	315.1	0	BX	0	9.19	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	315.7	0	BX	0	9.25	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	316.3	0	BX	0	9.21	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	316.9	0	BX	0	9.17	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	317.6	0	BX	0	9.23	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	318.2	0	BX	0	9.14	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	318.8	0	BX	0	9.15	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	319.5	0	BX	0	9.14	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	320.1	0	BX	0	9.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	320.7	0	BX	0	9.15	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	321.3	0	BX	0	9.14	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	322.0	0	BX	0	9.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	322.6	0	BX	0	9.16	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	323.2	0	BX	0	9.08	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	323.8	0	BX	0	9.12	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	324.5	0	BX	0	9.13	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	325.1	0	BX	0	9.08	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	325.7	0	BX	0	9.01	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	326.3	0	BX	0	9.07	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	327.0	0	BX	0	9.02	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	327.6	0	BX	0	9.01	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	328.2	0	BX	0	9.04	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	328.8	0	BX	0	8.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	329.5	0	BX	0	8.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	330.1	0	BX	0	9.04	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	330.7	0	BX	0	8.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	331.3	0	BX	0	8.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	332.0	0	BX	0	8.95	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	332.6	0	BX	0	8.93	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	333.2	0	BX	0	8.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	333.8	0	BX	0	8.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	334.5	0	BX	0	8.90	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	335.1	0	BX	0	8.92	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	335.7	0	BX	0	8.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	336.3	0	BX	0	8.86	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	336.9	0	BX	0	8.82	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	337.6	0	BX	0	8.82	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	338.2	0	BX	0	8.85	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	338.8	0	BX	0	8.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	339.4	0	BX	0	8.79	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	340.1	0	BX	0	8.77	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	340.7	0	BX	0	8.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	341.3	0	BX	0	8.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	341.9	0	BX	0	8.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	342.6	0	BX	0	8.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	343.2	0	BX	0	8.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	343.8	0	BX	0	8.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	344.4	0	BX	0	8.68	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	345.1	0	BX	0	8.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	345.7	0	BX	0	8.60	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	346.3	0	BX	0	8.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	346.9	0	BX	0	8.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	347.6	0	BX	0	8.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	348.2	0	BX	0	8.60	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	348.8	0	BX	0	8.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	349.4	0	BX	0	8.64	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	350.0	0	BX	0	8.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	350.7	0	BX	0	8.60	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	351.3	0	BX	0	8.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	351.9	0	BX	0	8.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	352.5	0	BX	0	8.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	353.2	0	BX	0	8.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	353.8	0	BX	0	8.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	354.4	0	BX	0	8.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	355.0	0	BX	0	8.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	355.7	0	BX	0	8.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	356.3	0	BX	0	8.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	356.9	0	BX	0	8.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	357.5	0	BX	0	8.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	358.2	0	BX	0	8.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	358.8	0	BX	0	8.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	359.4	0	BX	0	8.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	360.0	0	BX	0	8.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	360.6	0	BX	0	8.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	361.3	0	BX	0	8.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	361.9	0	BX	0	8.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	362.5	0	BX	0	8.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	363.1	0	BX	0	8.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	363.8	0	BX	0	8.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	364.4	0	BX	0	8.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	365.0	0	BX	0	8.44	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	365.6	0	BX	0	8.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	366.2	0	BX	0	8.39	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	366.9	0	BX	0	8.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	367.5	0	BX	0	8.44	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	368.1	0	BX	0	8.43	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	368.7	0	BX	0	8.46	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	369.4	0	BX	0	8.36	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	370.0	0	BX	0	8.36	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	370.6	0	BX	0	8.35	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	371.2	0	BX	0	8.35	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	371.8	0	BX	0	8.33	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	372.5	0	BX	0	8.31	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	373.1	0	BX	0	8.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	373.7	0	BX	0	8.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	374.3	0	BX	0	8.27	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	375.0	0	BX	0	8.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	375.6	0	BX	0	8.29	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	376.2	0	BX	0	8.29	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	376.8	0	BX	0	8.27	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	377.4	0	BX	0	8.24	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	378.1	0	BX	0	8.27	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	378.7	0	BX	0	8.26	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	379.3	0	BX	0	8.25	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	379.9	0	BX	0	8.23	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	380.5	0	BX	0	8.25	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	381.2	0	BX	0	8.19	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	381.8	0	BX	0	8.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	382.4	0	BX	0	8.19	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	383.0	0	BX	0	8.19	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	383.7	0	BX	0	8.16	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	384.3	0	BX	0	8.15	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	384.9	0	BX	0	8.14	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	385.5	0	BX	0	8.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	386.1	0	BX	0	8.07	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	386.8	0	BX	0	8.13	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	387.4	0	BX	0	8.08	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	388.0	0	BX	0	8.02	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	388.6	0	BX	0	8.08	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	389.2	0	BX	0	8.05	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	389.9	0	BX	0	8.02	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	390.5	0	BX	0	8.09	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	391.1	0	BX	0	8.04	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	391.7	0	BX	0	8.02	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	392.3	0	BX	0	8.02	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	393.0	0	BX	0	8.02	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	393.6	0	BX	0	8.01	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	394.2	0	BX	0	7.95	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	394.8	0	BX	0	8.00	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	395.4	0	BX	0	7.97	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	396.1	0	BX	0	7.94	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	396.7	0	BX	0	7.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	397.3	0	BX	0	7.97	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	397.9	0	BX	0	7.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	398.5	0	BX	0	7.90	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	399.2	0	BX	0	8.00	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	399.8	0	BX	0	7.91	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	400.4	0	BX	0	7.91	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	401.0	0	BX	0	7.91	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	401.6	0	BX	0	7.89	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	402.3	0	BX	0	7.90	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	402.9	0	BX	0	7.84	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	403.5	0	BX	0	7.85	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	404.1	0	BX	0	7.85	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	404.7	0	BX	0	7.81	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	405.4	0	BX	0	7.85	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	406.0	0	BX	0	7.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	406.6	0	BX	0	7.83	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	407.2	0	BX	0	7.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	407.8	0	BX	0	7.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	408.5	0	BX	0	7.80	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	409.1	0	BX	0	7.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	409.7	0	BX	0	7.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	410.3	0	BX	0	7.77	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	410.9	0	BX	0	7.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	411.6	0	BX	0	7.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	412.2	0	BX	0	7.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	412.8	0	BX	0	7.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	413.4	0	BX	0	7.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	414.0	0	BX	0	7.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	414.6	0	BX	0	7.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	415.3	0	BX	0	7.68	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	415.9	0	BX	0	7.60	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	416.5	0	BX	0	7.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	417.1	0	BX	0	7.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	417.7	0	BX	0	7.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	418.4	0	BX	0	7.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	419.0	0	BX	0	7.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	419.6	0	BX	0	7.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	420.2	0	BX	0	7.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	420.8	0	BX	0	7.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	421.5	0	BX	0	7.51	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	422.1	0	BX	0	7.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	422.7	0	BX	0	7.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	423.3	0	BX	0	7.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	423.9	0	BX	0	7.46	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	424.5	0	BX	0	7.45	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	425.2	0	BX	0	7.45	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	425.8	0	BX	0	7.45	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	426.4	0	BX	0	7.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	427.0	0	BX	0	7.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	427.6	0	BX	0	7.40	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	428.3	0	BX	0	7.40	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	428.9	0	BX	0	7.39	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	429.5	0	BX	0	7.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	430.1	0	BX	0	7.40	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	430.7	0	BX	0	7.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	431.3	0	BX	0	7.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	432.0	0	BX	0	7.35	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	432.6	0	BX	0	7.36	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	433.2	0	BX	0	7.36	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	433.8	0	BX	0	7.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	434.4	0	BX	0	7.34	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	435.0	0	BX	0	7.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	435.7	0	BX	0	7.34	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	436.3	0	BX	0	7.34	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	436.9	0	BX	0	7.31	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	437.5	0	BX	0	7.29	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	438.1	0	BX	0	7.31	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	438.8	0	BX	0	7.21	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	439.4	0	BX	0	7.25	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	440.0	0	BX	0	7.25	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	440.6	0	BX	0	7.23	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	441.2	0	BX	0	7.28	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	441.8	0	BX	0	7.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	442.5	0	BX	0	7.25	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	443.1	0	BX	0	7.19	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	443.7	0	BX	0	7.12	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	444.3	0	BX	0	7.20	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	444.9	0	BX	0	7.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	445.5	0	BX	0	7.16	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	446.2	0	BX	0	7.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	446.8	0	BX	0	7.23	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	447.4	0	BX	0	7.15	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	448.0	0	BX	0	7.15	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	448.6	0	BX	0	7.14	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	449.2	0	BX	0	7.15	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	449.9	0	BX	0	7.14	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	450.5	0	BX	0	7.06	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	451.1	0	BX	0	7.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	451.7	0	BX	0	7.10	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	452.3	0	BX	0	7.07	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	452.9	0	BX	0	7.12	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	453.6	0	BX	0	7.01	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	454.2	0	BX	0	7.09	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	454.8	0	BX	0	7.04	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	455.4	0	BX	0	6.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	456.0	0	BX	0	7.05	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	456.6	0	BX	0	7.02	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	457.3	0	BX	0	7.02	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	457.9	0	BX	0	6.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	458.5	0	BX	0	7.06	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	459.1	0	BX	0	6.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	459.7	0	BX	0	6.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	460.3	0	BX	0	6.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	460.9	0	BX	0	6.97	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	461.6	0	BX	0	7.00	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	462.2	0	BX	0	6.91	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	462.8	0	BX	0	6.93	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	463.4	0	BX	0	6.92	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	464.0	0	BX	0	6.89	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	464.6	0	BX	0	6.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	465.3	0	BX	0	6.86	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	465.9	0	BX	0	6.92	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	466.5	0	BX	0	6.85	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	467.1	0	BX	0	6.80	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	467.7	0	BX	0	6.85	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	468.3	0	BX	0	6.82	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	468.9	0	BX	0	6.79	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	469.6	0	BX	0	6.80	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	470.2	0	BX	0	6.82	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	470.8	0	BX	0	6.80	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	471.4	0	BX	0	6.80	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	472.0	0	BX	0	6.81	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	472.6	0	BX	0	6.77	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	473.3	0	BX	0	6.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	473.9	0	BX	0	6.80	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	474.5	0	BX	0	6.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	475.1	0	BX	0	6.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	475.7	0	BX	0	6.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	476.3	0	BX	0	6.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	476.9	0	BX	0	6.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	477.6	0	BX	0	6.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	478.2	0	BX	0	6.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	478.8	0	BX	0	6.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	479.4	0	BX	0	6.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	480.0	0	BX	0	6.64	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	480.6	0	BX	0	6.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	481.2	0	BX	0	6.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	481.9	0	BX	0	6.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	482.5	0	BX	0	6.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	483.1	0	BX	0	6.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	483.7	0	BX	0	6.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	484.3	0	BX	0	6.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	484.9	0	BX	0	6.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	485.5	0	BX	0	6.50	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	486.2	0	BX	0	6.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	486.8	0	BX	0	6.53	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	487.4	0	BX	0	6.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	488.0	0	BX	0	6.53	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	488.6	0	BX	0	6.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	489.2	0	BX	0	6.46	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	489.8	0	BX	0	6.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	490.4	0	BX	0	6.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	491.1	0	BX	0	6.43	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	491.7	0	BX	0	6.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	492.3	0	BX	0	6.46	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	492.9	0	BX	0	6.40	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	493.5	0	BX	0	6.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	494.1	0	BX	0	6.43	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	494.7	0	BX	0	6.43	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	495.4	0	BX	0	6.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	496.0	0	BX	0	6.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	496.6	0	BX	0	6.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	497.2	0	BX	0	6.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	497.8	0	BX	0	6.39	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	498.4	0	BX	0	6.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	499.0	0	BX	0	6.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	499.6	0	BX	0	6.35	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	500.3	0	BX	0	6.31	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	500.9	0	BX	0	6.31	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	501.5	0	BX	0	6.39	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	502.1	0	BX	0	6.28	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	502.7	0	BX	0	6.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	503.3	0	BX	0	6.31	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	503.9	0	BX	0	6.30	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	504.5	0	BX	0	6.35	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	505.2	0	BX	0	6.23	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	505.8	0	BX	0	6.34	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	506.4	0	BX	0	6.27	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	507.0	0	BX	0	6.19	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	507.6	0	BX	0	6.27	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	508.2	0	BX	0	6.27	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	508.8	0	BX	0	6.28	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	509.4	0	BX	0	6.17	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	510.1	0	BX	0	6.25	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	510.7	0	BX	0	6.22	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	511.3	0	BX	0	6.22	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	511.9	0	BX	0	6.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	512.5	0	BX	0	6.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	513.1	0	BX	0	6.27	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	513.7	0	BX	0	6.14	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	514.3	0	BX	0	6.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	515.0	0	BX	0	6.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	515.6	0	BX	0	6.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	516.2	0	BX	0	6.17	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	516.8	0	BX	0	6.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	517.4	0	BX	0	6.16	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	518.0	0	BX	0	6.13	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	518.6	0	BX	0	6.06	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	519.2	0	BX	0	6.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	519.9	0	BX	0	6.10	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	520.5	0	BX	0	6.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	521.1	0	BX	0	6.13	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	521.7	0	BX	0	6.09	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	522.3	0	BX	0	6.05	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	522.9	0	BX	0	6.06	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	523.5	0	BX	0	6.01	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	524.1	0	BX	0	6.00	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	524.7	0	BX	0	5.97	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	525.4	0	BX	0	6.06	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	526.0	0	BX	0	5.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	526.6	0	BX	0	5.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	527.2	0	BX	0	6.01	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	527.8	0	BX	0	6.01	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	528.4	0	BX	0	6.03	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	529.0	0	BX	0	5.97	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	529.6	0	BX	0	5.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	530.2	0	BX	0	5.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	530.9	0	BX	0	5.92	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	531.5	0	BX	0	6.00	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	532.1	0	BX	0	5.92	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	532.7	0	BX	0	5.95	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	533.3	0	BX	0	5.93	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	533.9	0	BX	0	5.86	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	534.5	0	BX	0	5.89	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	535.1	0	BX	0	5.86	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	535.7	0	BX	0	5.86	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	536.3	0	BX	0	5.90	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	537.0	0	BX	0	5.84	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	537.6	0	BX	0	5.85	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	538.2	0	BX	0	5.83	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	538.8	0	BX	0	5.83	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	539.4	0	BX	0	5.82	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	540.0	0	BX	0	5.83	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	540.6	0	BX	0	5.81	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	541.2	0	BX	0	5.86	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	541.8	0	BX	0	5.83	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	542.4	0	BX	0	5.83	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	543.1	0	BX	0	5.84	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	543.7	0	BX	0	5.87	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	544.3	0	BX	0	5.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	544.9	0	BX	0	5.83	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	545.5	0	BX	0	5.79	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	546.1	0	BX	0	5.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	546.7	0	BX	0	5.79	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	547.3	0	BX	0	5.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	547.9	0	BX	0	5.72	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	548.5	0	BX	0	5.77	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	549.2	0	BX	0	5.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	549.8	0	BX	0	5.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	550.4	0	BX	0	5.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	551.0	0	BX	0	5.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	551.6	0	BX	0	5.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	552.2	0	BX	0	5.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	552.8	0	BX	0	5.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	553.4	0	BX	0	5.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	554.0	0	BX	0	5.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	554.6	0	BX	0	5.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	555.2	0	BX	0	5.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	555.9	0	BX	0	5.64	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	556.5	0	BX	0	5.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	557.1	0	BX	0	5.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	557.7	0	BX	0	5.64	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	558.3	0	BX	0	5.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	558.9	0	BX	0	5.64	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	559.5	0	BX	0	5.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	560.1	0	BX	0	5.56	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	560.7	0	BX	0	5.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	561.3	0	BX	0	5.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	561.9	0	BX	0	5.56	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	562.6	0	BX	0	5.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	563.2	0	BX	0	5.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	563.8	0	BX	0	5.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	564.4	0	BX	0	5.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	565.0	0	BX	0	5.56	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	565.6	0	BX	0	5.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	566.2	0	BX	0	5.56	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	566.8	0	BX	0	5.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	567.4	0	BX	0	5.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	568.0	0	BX	0	5.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	568.6	0	BX	0	5.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	569.2	0	BX	0	5.51	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	569.8	0	BX	0	5.45	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	570.5	0	BX	0	5.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	571.1	0	BX	0	5.50	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	571.7	0	BX	0	5.50	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	572.3	0	BX	0	5.46	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	572.9	0	BX	0	5.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	573.5	0	BX	0	5.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	574.1	0	BX	0	5.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	574.7	0	BX	0	5.51	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	575.3	0	BX	0	5.50	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	575.9	0	BX	0	5.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	576.5	0	BX	0	5.39	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	577.1	0	BX	0	5.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	577.7	0	BX	0	5.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	578.4	0	BX	0	5.39	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	579.0	0	BX	0	5.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	579.6	0	BX	0	5.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	580.2	0	BX	0	5.44	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	580.8	0	BX	0	5.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	581.4	0	BX	0	5.31	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	582.0	0	BX	0	5.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	582.6	0	BX	0	5.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	583.2	0	BX	0	5.39	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	583.8	0	BX	0	5.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	584.4	0	BX	0	5.39	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	585.0	0	BX	0	5.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	585.6	0	BX	0	5.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	586.2	0	BX	0	5.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	586.9	0	BX	0	5.34	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	587.5	0	BX	0	5.43	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	588.1	0	BX	0	5.36	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	588.7	0	BX	0	5.36	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	589.3	0	BX	0	5.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	589.9	0	BX	0	5.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	590.5	0	BX	0	5.40	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	591.1	0	BX	0	5.33	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	591.7	0	BX	0	5.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	592.3	0	BX	0	5.36	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	592.9	0	BX	0	5.31	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	593.5	0	BX	0	5.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	594.1	0	BX	0	5.35	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	594.7	0	BX	0	5.33	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	595.3	0	BX	0	5.30	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	596.0	0	BX	0	5.35	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	596.6	0	BX	0	5.33	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	597.2	0	BX	0	5.33	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	597.8	0	BX	0	5.30	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	598.4	0	BX	0	5.29	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	599.0	0	BX	0	5.35	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	599.6	0	BX	0	5.24	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	600.2	0	BX	0	5.29	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	600.8	0	BX	0	5.30	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	601.4	0	BX	0	5.28	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	602.0	0	BX	0	5.33	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	602.6	0	BX	0	5.21	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	603.2	0	BX	0	5.33	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	603.8	0	BX	0	5.26	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	604.4	0	BX	0	5.19	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	605.0	0	BX	0	5.29	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	605.6	0	BX	0	5.27	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	606.3	0	BX	0	5.27	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	606.9	0	BX	0	5.22	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	607.5	0	BX	0	5.30	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	608.1	0	BX	0	5.24	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	608.7	0	BX	0	5.24	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	609.3	0	BX	0	5.25	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	609.9	0	BX	0	5.21	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	610.5	0	BX	0	5.23	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	611.1	0	BX	0	5.24	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	611.7	0	BX	0	5.22	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	612.3	0	BX	0	5.23	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	612.9	0	BX	0	5.24	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	613.5	0	BX	0	5.21	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	614.1	0	BX	0	5.19	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	614.7	0	BX	0	5.20	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	615.3	0	BX	0	5.22	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	615.9	0	BX	0	5.20	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	616.5	0	BX	0	5.21	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	617.1	0	BX	0	5.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	617.7	0	BX	0	5.23	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	618.3	0	BX	0	5.16	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	619.0	0	BX	0	5.18	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	619.6	0	BX	0	5.19	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	620.2	0	BX	0	5.12	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	620.8	0	BX	0	5.13	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	621.4	0	BX	0	5.17	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	622.0	0	BX	0	5.08	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	622.6	0	BX	0	5.10	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	623.2	0	BX	0	5.12	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	623.8	0	BX	0	5.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	624.4	0	BX	0	5.08	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	625.0	0	BX	0	5.12	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	625.6	0	BX	0	5.07	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	626.2	0	BX	0	5.06	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	626.8	0	BX	0	5.08	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	627.4	0	BX	0	5.13	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	628.0	0	BX	0	5.10	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	628.6	0	BX	0	5.11	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	629.2	0	BX	0	5.15	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	629.8	0	BX	0	5.07	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	630.4	0	BX	0	5.08	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	631.0	0	BX	0	5.05	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	631.6	0	BX	0	5.06	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	632.2	0	BX	0	5.04	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	632.8	0	BX	0	5.05	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	633.4	0	BX	0	5.10	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	634.1	0	BX	0	5.04	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	634.7	0	BX	0	5.10	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	635.3	0	BX	0	5.06	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	635.9	0	BX	0	5.02	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	636.5	0	BX	0	5.06	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	637.1	0	BX	0	5.03	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	637.7	0	BX	0	5.03	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	638.3	0	BX	0	5.00	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	638.9	0	BX	0	5.09	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	639.5	0	BX	0	5.04	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	640.1	0	BX	0	5.04	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	640.7	0	BX	0	5.03	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	641.3	0	BX	0	4.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	641.9	0	BX	0	5.08	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	642.5	0	BX	0	4.94	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	643.1	0	BX	0	4.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	643.7	0	BX	0	5.00	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	644.3	0	BX	0	4.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	644.9	0	BX	0	5.04	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	645.5	0	BX	0	4.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	646.1	0	BX	0	4.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	646.7	0	BX	0	4.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	647.3	0	BX	0	4.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	647.9	0	BX	0	4.97	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	648.5	0	BX	0	4.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	649.1	0	BX	0	4.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	649.7	0	BX	0	4.99	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	650.3	0	BX	0	4.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	650.9	0	BX	0	4.91	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	651.5	0	BX	0	4.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	652.1	0	BX	0	4.91	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	652.7	0	BX	0	4.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	653.3	0	BX	0	4.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	653.9	0	BX	0	4.98	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	654.5	0	BX	0	4.93	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	655.1	0	BX	0	4.93	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	655.7	0	BX	0	4.95	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	656.3	0	BX	0	4.90	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	657.0	0	BX	0	4.96	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	657.6	0	BX	0	4.85	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	658.2	0	BX	0	4.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	658.8	0	BX	0	4.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	659.4	0	BX	0	4.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	660.0	0	BX	0	4.93	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	660.6	0	BX	0	4.83	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	661.2	0	BX	0	4.92	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	661.8	0	BX	0	4.85	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	662.4	0	BX	0	4.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	663.0	0	BX	0	4.87	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	663.6	0	BX	0	4.83	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	664.2	0	BX	0	4.81	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	664.8	0	BX	0	4.77	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	665.4	0	BX	0	4.88	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	666.0	0	BX	0	4.83	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	666.6	0	BX	0	4.84	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	667.2	0	BX	0	4.86	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	667.8	0	BX	0	4.82	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	668.4	0	BX	0	4.86	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	669.0	0	BX	0	4.81	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	669.6	0	BX	0	4.81	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	670.2	0	BX	0	4.80	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	670.8	0	BX	0	4.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	671.4	0	BX	0	4.84	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	672.0	0	BX	0	4.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	672.6	0	BX	0	4.80	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	673.2	0	BX	0	4.79	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	673.8	0	BX	0	4.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	674.4	0	BX	0	4.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	675.0	0	BX	0	4.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	675.6	0	BX	0	4.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	676.2	0	BX	0	4.82	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	676.8	0	BX	0	4.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	677.4	0	BX	0	4.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	678.0	0	BX	0	4.75	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	678.6	0	BX	0	4.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	679.2	0	BX	0	4.81	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	679.8	0	BX	0	4.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	680.4	0	BX	0	4.77	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	681.0	0	BX	0	4.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	681.6	0	BX	0	4.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	682.2	0	BX	0	4.74	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	682.8	0	BX	0	4.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	683.4	0	BX	0	4.70	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	684.0	0	BX	0	4.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	684.6	0	BX	0	4.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	685.2	0	BX	0	4.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	685.8	0	BX	0	4.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	686.4	0	BX	0	4.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	687.0	0	BX	0	4.78	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	687.6	0	BX	0	4.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	688.2	0	BX	0	4.76	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	688.8	0	BX	0	4.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	689.4	0	BX	0	4.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	690.0	0	BX	0	4.71	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	690.6	0	BX	0	4.68	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	691.2	0	BX	0	4.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	691.8	0	BX	0	4.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	692.4	0	BX	0	4.73	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	693.0	0	BX	0	4.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	693.6	0	BX	0	4.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	694.2	0	BX	0	4.68	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	694.8	0	BX	0	4.68	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	695.4	0	BX	0	4.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	696.0	0	BX	0	4.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	696.6	0	BX	0	4.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	697.2	0	BX	0	4.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	697.8	0	BX	0	4.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	698.4	0	BX	0	4.68	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	699.0	0	BX	0	4.67	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	699.6	0	BX	0	4.69	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	700.2	0	BX	0	4.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	700.8	0	BX	0	4.60	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	701.4	0	BX	0	4.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	702.0	0	BX	0	4.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	702.6	0	BX	0	4.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	703.2	0	BX	0	4.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	703.8	0	BX	0	4.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	704.4	0	BX	0	4.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	705.0	0	BX	0	4.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	705.6	0	BX	0	4.66	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	706.1	0	BX	0	4.62	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	706.7	0	BX	0	4.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	707.3	0	BX	0	4.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	707.9	0	BX	0	4.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	708.5	0	BX	0	4.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	709.1	0	BX	0	4.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	709.7	0	BX	0	4.60	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	710.3	0	BX	0	4.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	710.9	0	BX	0	4.56	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	711.5	0	BX	0	4.61	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	712.1	0	BX	0	4.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	712.7	0	BX	0	4.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	713.3	0	BX	0	4.56	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	713.9	0	BX	0	4.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	714.5	0	BX	0	4.63	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	715.1	0	BX	0	4.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	715.7	0	BX	0	4.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	716.3	0	BX	0	4.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	716.9	0	BX	0	4.56	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	717.5	0	BX	0	4.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	718.1	0	BX	0	4.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	718.7	0	BX	0	4.65	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	719.3	0	BX	0	4.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	719.9	0	BX	0	4.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	720.5	0	BX	0	4.58	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	721.1	0	BX	0	4.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	721.7	0	BX	0	4.51	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	722.3	0	BX	0	4.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	722.9	0	BX	0	4.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	723.5	0	BX	0	4.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	724.1	0	BX	0	4.57	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	724.7	0	BX	0	4.54	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	725.3	0	BX	0	4.53	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	725.9	0	BX	0	4.59	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	726.5	0	BX	0	4.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	727.1	0	BX	0	4.52	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	727.7	0	BX	0	4.53	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	728.3	0	BX	0	4.53	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	728.8	0	BX	0	4.55	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	729.4	0	BX	0	4.50	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	730.0	0	BX	0	4.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	730.6	0	BX	0	4.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	731.2	0	BX	0	4.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	731.8	0	BX	0	4.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	732.4	0	BX	0	4.50	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	733.0	0	BX	0	4.45	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	733.6	0	BX	0	4.53	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	734.2	0	BX	0	4.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	734.8	0	BX	0	4.43	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	735.4	0	BX	0	4.48	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	736.0	0	BX	0	4.46	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	736.6	0	BX	0	4.44	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	737.2	0	BX	0	4.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	737.8	0	BX	0	4.50	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	738.4	0	BX	0	4.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	739.0	0	BX	0	4.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	739.6	0	BX	0	4.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	740.2	0	BX	0	4.45	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	740.8	0	BX	0	4.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	741.4	0	BX	0	4.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	742.0	0	BX	0	4.44	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	742.6	0	BX	0	4.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	743.2	0	BX	0	4.44	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	743.8	0	BX	0	4.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	744.3	0	BX	0	4.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	744.9	0	BX	0	4.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	745.5	0	BX	0	4.49	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	746.1	0	BX	0	4.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	746.7	0	BX	0	4.42	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	747.3	0	BX	0	4.43	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	747.9	0	BX	0	4.43	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	748.5	0	BX	0	4.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	749.1	0	BX	0	4.43	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	749.7	0	BX	0	4.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	750.3	0	BX	0	4.34	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	750.9	0	BX	0	4.41	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	751.5	0	BX	0	4.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	752.1	0	BX	0	4.33	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	752.7	0	BX	0	4.47	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	753.3	0	BX	0	4.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	753.9	0	BX	0	4.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	754.5	0	BX	0	4.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	755.1	0	BX	0	4.37	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	755.7	0	BX	0	4.44	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	756.2	0	BX	0	4.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	756.8	0	BX	0	4.38	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	757.4	0	BX	0	4.34	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	758.0	0	BX	0	4.31	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	758.6	0	BX	0	4.35	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	759.2	0	BX	0	4.32	0
@129___199455	001	C	07/01/1994	05:01	7.2950	-15.6717	0	759.8	0	BX	0	4.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	0.6	0	BX	0	18.08	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	1.3	0	BX	0	17.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	1.9	0	BX	0	17.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	2.6	0	BX	0	17.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	3.2	0	BX	0	17.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	3.9	0	BX	0	17.74	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	4.5	0	BX	0	17.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	5.2	0	BX	0	17.77	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	5.8	0	BX	0	17.70	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	6.5	0	BX	0	17.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	7.1	0	BX	0	17.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	7.8	0	BX	0	17.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	8.4	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	9.1	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	9.7	0	BX	0	17.71	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	10.4	0	BX	0	17.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	11.0	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	11.6	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	12.3	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	12.9	0	BX	0	17.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	13.6	0	BX	0	17.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	14.2	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	14.9	0	BX	0	17.71	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	15.5	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	16.2	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	16.8	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	17.5	0	BX	0	17.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	18.1	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	18.8	0	BX	0	17.68	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	19.4	0	BX	0	17.68	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	20.0	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	20.7	0	BX	0	17.68	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	21.3	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	22.0	0	BX	0	17.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	22.6	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	23.3	0	BX	0	17.72	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	23.9	0	BX	0	17.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	24.6	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	25.2	0	BX	0	17.70	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	25.9	0	BX	0	17.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	26.5	0	BX	0	17.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	27.1	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	27.8	0	BX	0	17.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	28.4	0	BX	0	17.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	29.1	0	BX	0	17.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	29.7	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	30.4	0	BX	0	17.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	31.0	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	31.7	0	BX	0	17.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	32.3	0	BX	0	17.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	33.0	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	33.6	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	34.2	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	34.9	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	35.5	0	BX	0	17.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	36.2	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	36.8	0	BX	0	17.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	37.5	0	BX	0	17.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	38.1	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	38.8	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	39.4	0	BX	0	17.57	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	40.0	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	40.7	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	41.3	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	42.0	0	BX	0	17.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	42.6	0	BX	0	17.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	43.3	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	43.9	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	44.6	0	BX	0	17.57	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	45.2	0	BX	0	17.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	45.8	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	46.5	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	47.1	0	BX	0	17.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	47.8	0	BX	0	17.58	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	48.4	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	49.1	0	BX	0	17.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	49.7	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	50.4	0	BX	0	17.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	51.0	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	51.6	0	BX	0	17.58	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	52.3	0	BX	0	17.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	52.9	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	53.6	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	54.2	0	BX	0	17.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	54.9	0	BX	0	17.58	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	55.5	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	56.1	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	56.8	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	57.4	0	BX	0	17.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	58.1	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	58.7	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	59.4	0	BX	0	17.57	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	60.0	0	BX	0	17.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	60.6	0	BX	0	17.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	61.3	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	61.9	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	62.6	0	BX	0	17.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	63.2	0	BX	0	17.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	63.9	0	BX	0	17.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	64.5	0	BX	0	17.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	65.1	0	BX	0	17.46	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	65.8	0	BX	0	17.24	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	66.4	0	BX	0	17.05	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	67.1	0	BX	0	16.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	67.7	0	BX	0	16.87	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	68.4	0	BX	0	16.70	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	69.0	0	BX	0	16.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	69.6	0	BX	0	16.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	70.3	0	BX	0	16.20	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	70.9	0	BX	0	15.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	71.6	0	BX	0	15.54	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	72.2	0	BX	0	15.44	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	72.9	0	BX	0	15.30	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	73.5	0	BX	0	15.28	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	74.1	0	BX	0	15.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	74.8	0	BX	0	15.06	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	75.4	0	BX	0	14.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	76.1	0	BX	0	14.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	76.7	0	BX	0	14.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	77.4	0	BX	0	14.57	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	78.0	0	BX	0	14.54	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	78.6	0	BX	0	14.50	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	79.3	0	BX	0	14.53	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	79.9	0	BX	0	14.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	80.6	0	BX	0	14.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	81.2	0	BX	0	14.30	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	81.8	0	BX	0	14.26	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	82.5	0	BX	0	14.25	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	83.1	0	BX	0	14.24	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	83.8	0	BX	0	14.21	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	84.4	0	BX	0	14.18	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	85.1	0	BX	0	14.18	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	85.7	0	BX	0	14.11	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	86.3	0	BX	0	14.15	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	87.0	0	BX	0	14.06	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	87.6	0	BX	0	14.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	88.3	0	BX	0	13.98	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	88.9	0	BX	0	13.99	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	89.5	0	BX	0	13.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	90.2	0	BX	0	13.90	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	90.8	0	BX	0	13.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	91.5	0	BX	0	13.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	92.1	0	BX	0	13.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	92.7	0	BX	0	13.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	93.4	0	BX	0	13.84	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	94.0	0	BX	0	13.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	94.7	0	BX	0	13.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	95.3	0	BX	0	13.85	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	96.0	0	BX	0	13.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	96.6	0	BX	0	13.82	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	97.2	0	BX	0	13.79	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	97.9	0	BX	0	13.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	98.5	0	BX	0	13.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	99.2	0	BX	0	13.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	99.8	0	BX	0	13.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	100.4	0	BX	0	13.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	101.1	0	BX	0	13.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	101.7	0	BX	0	13.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	102.4	0	BX	0	13.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	103.0	0	BX	0	13.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	103.6	0	BX	0	13.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	104.3	0	BX	0	13.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	104.9	0	BX	0	13.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	105.6	0	BX	0	13.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	106.2	0	BX	0	13.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	106.8	0	BX	0	13.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	107.5	0	BX	0	13.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	108.1	0	BX	0	13.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	108.8	0	BX	0	13.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	109.4	0	BX	0	13.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	110.0	0	BX	0	13.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	110.7	0	BX	0	13.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	111.3	0	BX	0	13.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	112.0	0	BX	0	13.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	112.6	0	BX	0	13.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	113.2	0	BX	0	13.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	113.9	0	BX	0	13.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	114.5	0	BX	0	13.52	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	115.2	0	BX	0	13.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	115.8	0	BX	0	13.49	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	116.4	0	BX	0	13.51	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	117.1	0	BX	0	13.54	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	117.7	0	BX	0	13.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	118.4	0	BX	0	13.48	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	119.0	0	BX	0	13.48	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	119.6	0	BX	0	13.43	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	120.3	0	BX	0	13.46	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	120.9	0	BX	0	13.42	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	121.5	0	BX	0	13.40	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	122.2	0	BX	0	13.41	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	122.8	0	BX	0	13.30	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	123.5	0	BX	0	13.28	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	124.1	0	BX	0	13.22	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	124.7	0	BX	0	13.23	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	125.4	0	BX	0	13.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	126.0	0	BX	0	13.19	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	126.7	0	BX	0	13.20	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	127.3	0	BX	0	13.19	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	127.9	0	BX	0	13.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	128.6	0	BX	0	13.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	129.2	0	BX	0	13.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	129.9	0	BX	0	13.15	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	130.5	0	BX	0	13.15	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	131.1	0	BX	0	13.13	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	131.8	0	BX	0	13.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	132.4	0	BX	0	13.11	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	133.0	0	BX	0	13.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	133.7	0	BX	0	13.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	134.3	0	BX	0	13.11	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	135.0	0	BX	0	13.03	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	135.6	0	BX	0	13.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	136.2	0	BX	0	12.98	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	136.9	0	BX	0	12.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	137.5	0	BX	0	12.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	138.2	0	BX	0	12.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	138.8	0	BX	0	12.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	139.4	0	BX	0	12.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	140.1	0	BX	0	12.96	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	140.7	0	BX	0	12.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	141.3	0	BX	0	12.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	142.0	0	BX	0	12.89	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	142.6	0	BX	0	12.87	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	143.3	0	BX	0	12.89	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	143.9	0	BX	0	12.87	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	144.5	0	BX	0	12.90	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	145.2	0	BX	0	12.84	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	145.8	0	BX	0	12.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	146.4	0	BX	0	12.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	147.1	0	BX	0	12.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	147.7	0	BX	0	12.85	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	148.4	0	BX	0	12.81	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	149.0	0	BX	0	12.79	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	149.6	0	BX	0	12.77	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	150.3	0	BX	0	12.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	150.9	0	BX	0	12.68	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	151.5	0	BX	0	12.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	152.2	0	BX	0	12.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	152.8	0	BX	0	12.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	153.4	0	BX	0	12.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	154.1	0	BX	0	12.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	154.7	0	BX	0	12.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	155.4	0	BX	0	12.58	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	156.0	0	BX	0	12.53	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	156.6	0	BX	0	12.56	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	157.3	0	BX	0	12.48	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	157.9	0	BX	0	12.53	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	158.5	0	BX	0	12.48	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	159.2	0	BX	0	12.42	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	159.8	0	BX	0	12.46	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	160.5	0	BX	0	12.45	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	161.1	0	BX	0	12.43	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	161.7	0	BX	0	12.38	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	162.4	0	BX	0	12.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	163.0	0	BX	0	12.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	163.6	0	BX	0	12.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	164.3	0	BX	0	12.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	164.9	0	BX	0	12.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	165.5	0	BX	0	12.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	166.2	0	BX	0	12.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	166.8	0	BX	0	12.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	167.4	0	BX	0	12.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	168.1	0	BX	0	12.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	168.7	0	BX	0	12.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	169.4	0	BX	0	12.34	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	170.0	0	BX	0	12.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	170.6	0	BX	0	12.34	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	171.3	0	BX	0	12.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	171.9	0	BX	0	12.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	172.5	0	BX	0	12.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	173.2	0	BX	0	12.28	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	173.8	0	BX	0	12.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	174.4	0	BX	0	12.25	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	175.1	0	BX	0	12.20	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	175.7	0	BX	0	12.26	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	176.3	0	BX	0	12.18	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	177.0	0	BX	0	12.20	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	177.6	0	BX	0	12.19	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	178.3	0	BX	0	12.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	178.9	0	BX	0	12.12	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	179.5	0	BX	0	12.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	180.2	0	BX	0	12.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	180.8	0	BX	0	12.06	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	181.4	0	BX	0	12.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	182.1	0	BX	0	11.99	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	182.7	0	BX	0	11.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	183.3	0	BX	0	11.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	184.0	0	BX	0	11.96	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	184.6	0	BX	0	11.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	185.2	0	BX	0	11.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	185.9	0	BX	0	11.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	186.5	0	BX	0	11.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	187.1	0	BX	0	11.87	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	187.8	0	BX	0	11.87	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	188.4	0	BX	0	11.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	189.0	0	BX	0	11.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	189.7	0	BX	0	11.84	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	190.3	0	BX	0	11.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	190.9	0	BX	0	11.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	191.6	0	BX	0	11.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	192.2	0	BX	0	11.82	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	192.9	0	BX	0	11.84	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	193.5	0	BX	0	11.79	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	194.1	0	BX	0	11.78	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	194.8	0	BX	0	11.77	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	195.4	0	BX	0	11.74	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	196.0	0	BX	0	11.68	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	196.7	0	BX	0	11.78	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	197.3	0	BX	0	11.68	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	197.9	0	BX	0	11.72	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	198.6	0	BX	0	11.71	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	199.2	0	BX	0	11.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	199.8	0	BX	0	11.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	200.5	0	BX	0	11.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	201.1	0	BX	0	11.68	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	201.7	0	BX	0	11.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	202.4	0	BX	0	11.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	203.0	0	BX	0	11.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	203.6	0	BX	0	11.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	204.3	0	BX	0	11.54	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	204.9	0	BX	0	11.58	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	205.5	0	BX	0	11.50	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	206.2	0	BX	0	11.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	206.8	0	BX	0	11.42	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	207.4	0	BX	0	11.42	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	208.1	0	BX	0	11.41	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	208.7	0	BX	0	11.41	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	209.3	0	BX	0	11.35	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	210.0	0	BX	0	11.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	210.6	0	BX	0	11.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	211.2	0	BX	0	11.30	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	211.9	0	BX	0	11.30	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	212.5	0	BX	0	11.28	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	213.1	0	BX	0	11.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	213.8	0	BX	0	11.22	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	214.4	0	BX	0	11.23	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	215.0	0	BX	0	11.23	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	215.7	0	BX	0	11.22	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	216.3	0	BX	0	11.20	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	216.9	0	BX	0	11.21	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	217.6	0	BX	0	11.13	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	218.2	0	BX	0	11.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	218.8	0	BX	0	11.12	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	219.4	0	BX	0	11.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	220.1	0	BX	0	11.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	220.7	0	BX	0	11.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	221.3	0	BX	0	11.05	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	222.0	0	BX	0	11.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	222.6	0	BX	0	11.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	223.2	0	BX	0	11.06	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	223.9	0	BX	0	11.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	224.5	0	BX	0	11.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	225.1	0	BX	0	11.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	225.8	0	BX	0	10.98	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	226.4	0	BX	0	11.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	227.0	0	BX	0	10.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	227.7	0	BX	0	10.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	228.3	0	BX	0	10.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	228.9	0	BX	0	10.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	229.6	0	BX	0	10.89	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	230.2	0	BX	0	10.87	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	230.8	0	BX	0	10.84	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	231.5	0	BX	0	10.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	232.1	0	BX	0	10.82	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	232.7	0	BX	0	10.79	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	233.4	0	BX	0	10.72	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	234.0	0	BX	0	10.71	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	234.6	0	BX	0	10.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	235.2	0	BX	0	10.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	235.9	0	BX	0	10.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	236.5	0	BX	0	10.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	237.1	0	BX	0	10.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	237.8	0	BX	0	10.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	238.4	0	BX	0	10.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	239.0	0	BX	0	10.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	239.7	0	BX	0	10.58	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	240.3	0	BX	0	10.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	240.9	0	BX	0	10.52	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	241.6	0	BX	0	10.54	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	242.2	0	BX	0	10.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	242.8	0	BX	0	10.53	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	243.4	0	BX	0	10.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	244.1	0	BX	0	10.54	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	244.7	0	BX	0	10.51	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	245.3	0	BX	0	10.49	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	246.0	0	BX	0	10.46	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	246.6	0	BX	0	10.45	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	247.2	0	BX	0	10.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	247.9	0	BX	0	10.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	248.5	0	BX	0	10.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	249.1	0	BX	0	10.50	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	249.8	0	BX	0	10.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	250.4	0	BX	0	10.42	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	251.0	0	BX	0	10.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	251.6	0	BX	0	10.41	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	252.3	0	BX	0	10.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	252.9	0	BX	0	10.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	253.5	0	BX	0	10.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	254.2	0	BX	0	10.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	254.8	0	BX	0	10.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	255.4	0	BX	0	10.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	256.1	0	BX	0	10.33	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	256.7	0	BX	0	10.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	257.3	0	BX	0	10.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	257.9	0	BX	0	10.33	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	258.6	0	BX	0	10.30	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	259.2	0	BX	0	10.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	259.8	0	BX	0	10.35	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	260.5	0	BX	0	10.33	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	261.1	0	BX	0	10.34	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	261.7	0	BX	0	10.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	262.4	0	BX	0	10.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	263.0	0	BX	0	10.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	263.6	0	BX	0	10.25	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	264.2	0	BX	0	10.30	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	264.9	0	BX	0	10.30	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	265.5	0	BX	0	10.29	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	266.1	0	BX	0	10.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	266.8	0	BX	0	10.19	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	267.4	0	BX	0	10.25	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	268.0	0	BX	0	10.22	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	268.6	0	BX	0	10.19	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	269.3	0	BX	0	10.21	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	269.9	0	BX	0	10.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	270.5	0	BX	0	10.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	271.2	0	BX	0	10.12	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	271.8	0	BX	0	10.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	272.4	0	BX	0	10.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	273.0	0	BX	0	10.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	273.7	0	BX	0	10.02	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	274.3	0	BX	0	10.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	274.9	0	BX	0	10.05	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	275.6	0	BX	0	10.05	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	276.2	0	BX	0	10.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	276.8	0	BX	0	10.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	277.4	0	BX	0	10.05	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	278.1	0	BX	0	10.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	278.7	0	BX	0	9.99	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	279.3	0	BX	0	10.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	280.0	0	BX	0	9.99	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	280.6	0	BX	0	9.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	281.2	0	BX	0	9.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	281.8	0	BX	0	9.96	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	282.5	0	BX	0	9.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	283.1	0	BX	0	9.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	283.7	0	BX	0	9.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	284.4	0	BX	0	9.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	285.0	0	BX	0	9.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	285.6	0	BX	0	9.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	286.2	0	BX	0	9.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	286.9	0	BX	0	9.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	287.5	0	BX	0	9.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	288.1	0	BX	0	9.82	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	288.7	0	BX	0	9.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	289.4	0	BX	0	9.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	290.0	0	BX	0	9.82	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	290.6	0	BX	0	9.70	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	291.3	0	BX	0	9.71	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	291.9	0	BX	0	9.74	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	292.5	0	BX	0	9.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	293.1	0	BX	0	9.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	293.8	0	BX	0	9.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	294.4	0	BX	0	9.70	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	295.0	0	BX	0	9.72	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	295.7	0	BX	0	9.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	296.3	0	BX	0	9.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	296.9	0	BX	0	9.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	297.5	0	BX	0	9.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	298.2	0	BX	0	9.70	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	298.8	0	BX	0	9.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	299.4	0	BX	0	9.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	300.0	0	BX	0	9.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	300.7	0	BX	0	9.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	301.3	0	BX	0	9.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	301.9	0	BX	0	9.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	302.5	0	BX	0	9.57	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	303.2	0	BX	0	9.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	303.8	0	BX	0	9.52	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	304.4	0	BX	0	9.57	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	305.1	0	BX	0	9.57	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	305.7	0	BX	0	9.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	306.3	0	BX	0	9.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	306.9	0	BX	0	9.52	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	307.6	0	BX	0	9.56	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	308.2	0	BX	0	9.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	308.8	0	BX	0	9.51	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	309.4	0	BX	0	9.52	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	310.1	0	BX	0	9.49	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	310.7	0	BX	0	9.48	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	311.3	0	BX	0	9.51	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	311.9	0	BX	0	9.42	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	312.6	0	BX	0	9.43	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	313.2	0	BX	0	9.42	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	313.8	0	BX	0	9.40	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	314.4	0	BX	0	9.45	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	315.1	0	BX	0	9.34	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	315.7	0	BX	0	9.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	316.3	0	BX	0	9.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	316.9	0	BX	0	9.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	317.6	0	BX	0	9.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	318.2	0	BX	0	9.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	318.8	0	BX	0	9.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	319.5	0	BX	0	9.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	320.1	0	BX	0	9.26	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	320.7	0	BX	0	9.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	321.3	0	BX	0	9.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	322.0	0	BX	0	9.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	322.6	0	BX	0	9.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	323.2	0	BX	0	9.18	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	323.8	0	BX	0	9.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	324.5	0	BX	0	9.24	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	325.1	0	BX	0	9.15	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	325.7	0	BX	0	9.22	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	326.3	0	BX	0	9.18	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	327.0	0	BX	0	9.18	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	327.6	0	BX	0	9.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	328.2	0	BX	0	9.21	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	328.8	0	BX	0	9.15	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	329.5	0	BX	0	9.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	330.1	0	BX	0	9.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	330.7	0	BX	0	9.12	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	331.3	0	BX	0	9.15	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	332.0	0	BX	0	9.10	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	332.6	0	BX	0	9.11	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	333.2	0	BX	0	9.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	333.8	0	BX	0	9.11	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	334.5	0	BX	0	9.13	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	335.1	0	BX	0	9.10	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	335.7	0	BX	0	9.10	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	336.3	0	BX	0	9.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	336.9	0	BX	0	9.10	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	337.6	0	BX	0	9.11	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	338.2	0	BX	0	9.08	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	338.8	0	BX	0	9.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	339.4	0	BX	0	9.10	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	340.1	0	BX	0	9.08	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	340.7	0	BX	0	9.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	341.3	0	BX	0	9.06	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	341.9	0	BX	0	9.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	342.6	0	BX	0	9.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	343.2	0	BX	0	8.98	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	343.8	0	BX	0	9.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	344.4	0	BX	0	9.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	345.1	0	BX	0	8.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	345.7	0	BX	0	8.98	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	346.3	0	BX	0	8.96	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	346.9	0	BX	0	8.98	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	347.6	0	BX	0	8.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	348.2	0	BX	0	8.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	348.8	0	BX	0	8.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	349.4	0	BX	0	8.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	350.0	0	BX	0	8.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	350.7	0	BX	0	8.87	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	351.3	0	BX	0	8.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	351.9	0	BX	0	8.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	352.5	0	BX	0	8.81	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	353.2	0	BX	0	8.81	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	353.8	0	BX	0	8.79	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	354.4	0	BX	0	8.82	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	355.0	0	BX	0	8.70	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	355.7	0	BX	0	8.79	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	356.3	0	BX	0	8.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	356.9	0	BX	0	8.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	357.5	0	BX	0	8.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	358.2	0	BX	0	8.75	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	358.8	0	BX	0	8.70	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	359.4	0	BX	0	8.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	360.0	0	BX	0	8.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	360.6	0	BX	0	8.74	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	361.3	0	BX	0	8.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	361.9	0	BX	0	8.75	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	362.5	0	BX	0	8.74	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	363.1	0	BX	0	8.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	363.8	0	BX	0	8.74	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	364.4	0	BX	0	8.75	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	365.0	0	BX	0	8.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	365.6	0	BX	0	8.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	366.2	0	BX	0	8.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	366.9	0	BX	0	8.72	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	367.5	0	BX	0	8.75	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	368.1	0	BX	0	8.75	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	368.7	0	BX	0	8.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	369.4	0	BX	0	8.70	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	370.0	0	BX	0	8.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	370.6	0	BX	0	8.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	371.2	0	BX	0	8.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	371.8	0	BX	0	8.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	372.5	0	BX	0	8.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	373.1	0	BX	0	8.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	373.7	0	BX	0	8.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	374.3	0	BX	0	8.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	375.0	0	BX	0	8.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	375.6	0	BX	0	8.58	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	376.2	0	BX	0	8.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	376.8	0	BX	0	8.58	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	377.4	0	BX	0	8.56	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	378.1	0	BX	0	8.58	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	378.7	0	BX	0	8.57	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	379.3	0	BX	0	8.57	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	379.9	0	BX	0	8.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	380.5	0	BX	0	8.52	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	381.2	0	BX	0	8.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	381.8	0	BX	0	8.52	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	382.4	0	BX	0	8.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	383.0	0	BX	0	8.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	383.7	0	BX	0	8.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	384.3	0	BX	0	8.49	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	384.9	0	BX	0	8.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	385.5	0	BX	0	8.44	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	386.1	0	BX	0	8.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	386.8	0	BX	0	8.42	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	387.4	0	BX	0	8.40	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	388.0	0	BX	0	8.41	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	388.6	0	BX	0	8.35	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	389.2	0	BX	0	8.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	389.9	0	BX	0	8.35	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	390.5	0	BX	0	8.34	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	391.1	0	BX	0	8.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	391.7	0	BX	0	8.29	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	392.3	0	BX	0	8.29	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	393.0	0	BX	0	8.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	393.6	0	BX	0	8.25	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	394.2	0	BX	0	8.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	394.8	0	BX	0	8.26	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	395.4	0	BX	0	8.19	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	396.1	0	BX	0	8.22	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	396.7	0	BX	0	8.19	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	397.3	0	BX	0	8.21	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	397.9	0	BX	0	8.13	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	398.5	0	BX	0	8.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	399.2	0	BX	0	8.21	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	399.8	0	BX	0	8.13	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	400.4	0	BX	0	8.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	401.0	0	BX	0	8.15	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	401.6	0	BX	0	8.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	402.3	0	BX	0	8.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	402.9	0	BX	0	8.06	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	403.5	0	BX	0	8.12	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	404.1	0	BX	0	8.11	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	404.7	0	BX	0	8.05	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	405.4	0	BX	0	8.08	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	406.0	0	BX	0	8.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	406.6	0	BX	0	8.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	407.2	0	BX	0	8.11	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	407.8	0	BX	0	8.08	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	408.5	0	BX	0	8.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	409.1	0	BX	0	8.05	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	409.7	0	BX	0	8.02	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	410.3	0	BX	0	8.02	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	410.9	0	BX	0	8.02	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	411.6	0	BX	0	8.05	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	412.2	0	BX	0	8.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	412.8	0	BX	0	8.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	413.4	0	BX	0	8.05	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	414.0	0	BX	0	8.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	414.6	0	BX	0	8.02	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	415.3	0	BX	0	7.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	415.9	0	BX	0	7.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	416.5	0	BX	0	7.96	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	417.1	0	BX	0	7.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	417.7	0	BX	0	7.96	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	418.4	0	BX	0	7.85	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	419.0	0	BX	0	7.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	419.6	0	BX	0	7.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	420.2	0	BX	0	7.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	420.8	0	BX	0	7.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	421.5	0	BX	0	7.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	422.1	0	BX	0	7.89	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	422.7	0	BX	0	7.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	423.3	0	BX	0	7.89	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	423.9	0	BX	0	7.85	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	424.5	0	BX	0	7.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	425.2	0	BX	0	7.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	425.8	0	BX	0	7.84	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	426.4	0	BX	0	7.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	427.0	0	BX	0	7.79	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	427.6	0	BX	0	7.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	428.3	0	BX	0	7.81	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	428.9	0	BX	0	7.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	429.5	0	BX	0	7.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	430.1	0	BX	0	7.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	430.7	0	BX	0	7.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	431.3	0	BX	0	7.78	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	432.0	0	BX	0	7.72	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	432.6	0	BX	0	7.79	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	433.2	0	BX	0	7.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	433.8	0	BX	0	7.75	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	434.4	0	BX	0	7.75	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	435.0	0	BX	0	7.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	435.7	0	BX	0	7.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	436.3	0	BX	0	7.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	436.9	0	BX	0	7.77	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	437.5	0	BX	0	7.74	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	438.1	0	BX	0	7.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	438.8	0	BX	0	7.71	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	439.4	0	BX	0	7.71	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	440.0	0	BX	0	7.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	440.6	0	BX	0	7.70	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	441.2	0	BX	0	7.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	441.8	0	BX	0	7.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	442.5	0	BX	0	7.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	443.1	0	BX	0	7.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	443.7	0	BX	0	7.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	444.3	0	BX	0	7.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	444.9	0	BX	0	7.70	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	445.5	0	BX	0	7.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	446.2	0	BX	0	7.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	446.8	0	BX	0	7.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	447.4	0	BX	0	7.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	448.0	0	BX	0	7.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	448.6	0	BX	0	7.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	449.2	0	BX	0	7.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	449.9	0	BX	0	7.54	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	450.5	0	BX	0	7.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	451.1	0	BX	0	7.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	451.7	0	BX	0	7.57	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	452.3	0	BX	0	7.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	452.9	0	BX	0	7.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	453.6	0	BX	0	7.54	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	454.2	0	BX	0	7.56	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	454.8	0	BX	0	7.61	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	455.4	0	BX	0	7.56	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	456.0	0	BX	0	7.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	456.6	0	BX	0	7.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	457.3	0	BX	0	7.50	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	457.9	0	BX	0	7.52	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	458.5	0	BX	0	7.52	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	459.1	0	BX	0	7.51	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	459.7	0	BX	0	7.49	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	460.3	0	BX	0	7.50	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	460.9	0	BX	0	7.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	461.6	0	BX	0	7.43	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	462.2	0	BX	0	7.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	462.8	0	BX	0	7.44	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	463.4	0	BX	0	7.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	464.0	0	BX	0	7.42	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	464.6	0	BX	0	7.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	465.3	0	BX	0	7.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	465.9	0	BX	0	7.40	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	466.5	0	BX	0	7.44	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	467.1	0	BX	0	7.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	467.7	0	BX	0	7.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	468.3	0	BX	0	7.43	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	468.9	0	BX	0	7.43	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	469.6	0	BX	0	7.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	470.2	0	BX	0	7.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	470.8	0	BX	0	7.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	471.4	0	BX	0	7.34	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	472.0	0	BX	0	7.34	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	472.6	0	BX	0	7.34	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	473.3	0	BX	0	7.33	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	473.9	0	BX	0	7.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	474.5	0	BX	0	7.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	475.1	0	BX	0	7.25	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	475.7	0	BX	0	7.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	476.3	0	BX	0	7.26	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	476.9	0	BX	0	7.26	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	477.6	0	BX	0	7.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	478.2	0	BX	0	7.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	478.8	0	BX	0	7.29	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	479.4	0	BX	0	7.29	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	480.0	0	BX	0	7.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	480.6	0	BX	0	7.29	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	481.2	0	BX	0	7.26	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	481.9	0	BX	0	7.26	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	482.5	0	BX	0	7.28	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	483.1	0	BX	0	7.25	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	483.7	0	BX	0	7.24	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	484.3	0	BX	0	7.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	484.9	0	BX	0	7.25	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	485.5	0	BX	0	7.22	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	486.2	0	BX	0	7.21	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	486.8	0	BX	0	7.15	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	487.4	0	BX	0	7.22	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	488.0	0	BX	0	7.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	488.6	0	BX	0	7.18	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	489.2	0	BX	0	7.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	489.8	0	BX	0	7.20	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	490.4	0	BX	0	7.13	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	491.1	0	BX	0	7.12	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	491.7	0	BX	0	7.13	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	492.3	0	BX	0	7.08	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	492.9	0	BX	0	7.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	493.5	0	BX	0	7.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	494.1	0	BX	0	7.06	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	494.7	0	BX	0	7.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	495.4	0	BX	0	7.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	496.0	0	BX	0	7.06	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	496.6	0	BX	0	7.03	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	497.2	0	BX	0	7.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	497.8	0	BX	0	7.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	498.4	0	BX	0	6.98	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	499.0	0	BX	0	7.03	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	499.6	0	BX	0	6.96	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	500.3	0	BX	0	7.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	500.9	0	BX	0	7.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	501.5	0	BX	0	7.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	502.1	0	BX	0	7.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	502.7	0	BX	0	6.99	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	503.3	0	BX	0	7.03	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	503.9	0	BX	0	6.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	504.5	0	BX	0	6.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	505.2	0	BX	0	6.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	505.8	0	BX	0	6.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	506.4	0	BX	0	6.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	507.0	0	BX	0	6.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	507.6	0	BX	0	6.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	508.2	0	BX	0	6.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	508.8	0	BX	0	6.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	509.4	0	BX	0	6.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	510.1	0	BX	0	6.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	510.7	0	BX	0	6.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	511.3	0	BX	0	6.90	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	511.9	0	BX	0	6.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	512.5	0	BX	0	6.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	513.1	0	BX	0	6.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	513.7	0	BX	0	6.90	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	514.3	0	BX	0	6.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	515.0	0	BX	0	6.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	515.6	0	BX	0	6.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	516.2	0	BX	0	6.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	516.8	0	BX	0	6.90	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	517.4	0	BX	0	6.85	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	518.0	0	BX	0	6.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	518.6	0	BX	0	6.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	519.2	0	BX	0	6.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	519.9	0	BX	0	6.77	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	520.5	0	BX	0	6.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	521.1	0	BX	0	6.82	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	521.7	0	BX	0	6.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	522.3	0	BX	0	6.77	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	522.9	0	BX	0	6.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	523.5	0	BX	0	6.75	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	524.1	0	BX	0	6.82	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	524.7	0	BX	0	6.72	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	525.4	0	BX	0	6.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	526.0	0	BX	0	6.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	526.6	0	BX	0	6.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	527.2	0	BX	0	6.78	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	527.8	0	BX	0	6.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	528.4	0	BX	0	6.75	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	529.0	0	BX	0	6.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	529.6	0	BX	0	6.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	530.2	0	BX	0	6.71	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	530.9	0	BX	0	6.70	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	531.5	0	BX	0	6.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	532.1	0	BX	0	6.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	532.7	0	BX	0	6.74	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	533.3	0	BX	0	6.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	533.9	0	BX	0	6.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	534.5	0	BX	0	6.71	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	535.1	0	BX	0	6.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	535.7	0	BX	0	6.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	536.3	0	BX	0	6.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	537.0	0	BX	0	6.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	537.6	0	BX	0	6.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	538.2	0	BX	0	6.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	538.8	0	BX	0	6.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	539.4	0	BX	0	6.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	540.0	0	BX	0	6.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	540.6	0	BX	0	6.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	541.2	0	BX	0	6.54	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	541.8	0	BX	0	6.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	542.4	0	BX	0	6.56	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	543.1	0	BX	0	6.54	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	543.7	0	BX	0	6.51	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	544.3	0	BX	0	6.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	544.9	0	BX	0	6.56	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	545.5	0	BX	0	6.56	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	546.1	0	BX	0	6.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	546.7	0	BX	0	6.50	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	547.3	0	BX	0	6.56	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	547.9	0	BX	0	6.43	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	548.5	0	BX	0	6.48	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	549.2	0	BX	0	6.49	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	549.8	0	BX	0	6.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	550.4	0	BX	0	6.54	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	551.0	0	BX	0	6.41	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	551.6	0	BX	0	6.50	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	552.2	0	BX	0	6.46	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	552.8	0	BX	0	6.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	553.4	0	BX	0	6.44	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	554.0	0	BX	0	6.40	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	554.6	0	BX	0	6.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	555.2	0	BX	0	6.34	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	555.9	0	BX	0	6.42	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	556.5	0	BX	0	6.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	557.1	0	BX	0	6.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	557.7	0	BX	0	6.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	558.3	0	BX	0	6.33	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	558.9	0	BX	0	6.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	559.5	0	BX	0	6.24	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	560.1	0	BX	0	6.30	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	560.7	0	BX	0	6.29	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	561.3	0	BX	0	6.25	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	561.9	0	BX	0	6.30	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	562.6	0	BX	0	6.19	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	563.2	0	BX	0	6.29	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	563.8	0	BX	0	6.23	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	564.4	0	BX	0	6.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	565.0	0	BX	0	6.23	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	565.6	0	BX	0	6.22	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	566.2	0	BX	0	6.18	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	566.8	0	BX	0	6.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	567.4	0	BX	0	6.22	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	568.0	0	BX	0	6.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	568.6	0	BX	0	6.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	569.2	0	BX	0	6.21	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	569.8	0	BX	0	6.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	570.5	0	BX	0	6.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	571.1	0	BX	0	6.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	571.7	0	BX	0	6.11	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	572.3	0	BX	0	6.11	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	572.9	0	BX	0	6.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	573.5	0	BX	0	6.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	574.1	0	BX	0	6.06	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	574.7	0	BX	0	6.11	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	575.3	0	BX	0	6.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	575.9	0	BX	0	6.03	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	576.5	0	BX	0	6.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	577.1	0	BX	0	6.05	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	577.7	0	BX	0	6.03	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	578.4	0	BX	0	6.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	579.0	0	BX	0	6.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	579.6	0	BX	0	6.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	580.2	0	BX	0	6.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	580.8	0	BX	0	6.05	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	581.4	0	BX	0	6.03	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	582.0	0	BX	0	6.03	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	582.6	0	BX	0	6.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	583.2	0	BX	0	6.02	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	583.8	0	BX	0	6.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	584.4	0	BX	0	6.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	585.0	0	BX	0	6.03	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	585.6	0	BX	0	6.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	586.2	0	BX	0	6.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	586.9	0	BX	0	6.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	587.5	0	BX	0	5.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	588.1	0	BX	0	5.99	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	588.7	0	BX	0	5.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	589.3	0	BX	0	5.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	589.9	0	BX	0	5.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	590.5	0	BX	0	5.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	591.1	0	BX	0	5.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	591.7	0	BX	0	5.96	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	592.3	0	BX	0	5.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	592.9	0	BX	0	5.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	593.5	0	BX	0	5.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	594.1	0	BX	0	5.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	594.7	0	BX	0	5.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	595.3	0	BX	0	5.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	596.0	0	BX	0	5.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	596.6	0	BX	0	5.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	597.2	0	BX	0	5.96	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	597.8	0	BX	0	5.90	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	598.4	0	BX	0	5.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	599.0	0	BX	0	5.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	599.6	0	BX	0	5.90	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	600.2	0	BX	0	5.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	600.8	0	BX	0	5.84	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	601.4	0	BX	0	5.90	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	602.0	0	BX	0	5.84	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	602.6	0	BX	0	5.85	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	603.2	0	BX	0	5.84	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	603.8	0	BX	0	5.84	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	604.4	0	BX	0	5.84	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	605.0	0	BX	0	5.82	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	605.6	0	BX	0	5.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	606.3	0	BX	0	5.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	606.9	0	BX	0	5.85	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	607.5	0	BX	0	5.85	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	608.1	0	BX	0	5.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	608.7	0	BX	0	5.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	609.3	0	BX	0	5.81	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	609.9	0	BX	0	5.85	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	610.5	0	BX	0	5.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	611.1	0	BX	0	5.77	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	611.7	0	BX	0	5.84	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	612.3	0	BX	0	5.82	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	612.9	0	BX	0	5.80	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	613.5	0	BX	0	5.84	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	614.1	0	BX	0	5.87	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	614.7	0	BX	0	5.82	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	615.3	0	BX	0	5.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	615.9	0	BX	0	5.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	616.5	0	BX	0	5.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	617.1	0	BX	0	5.77	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	617.7	0	BX	0	5.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	618.3	0	BX	0	5.79	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	619.0	0	BX	0	5.74	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	619.6	0	BX	0	5.79	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	620.2	0	BX	0	5.78	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	620.8	0	BX	0	5.77	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	621.4	0	BX	0	5.71	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	622.0	0	BX	0	5.78	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	622.6	0	BX	0	5.74	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	623.2	0	BX	0	5.75	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	623.8	0	BX	0	5.71	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	624.4	0	BX	0	5.75	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	625.0	0	BX	0	5.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	625.6	0	BX	0	5.74	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	626.2	0	BX	0	5.73	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	626.8	0	BX	0	5.72	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	627.4	0	BX	0	5.74	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	628.0	0	BX	0	5.71	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	628.6	0	BX	0	5.76	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	629.2	0	BX	0	5.71	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	629.8	0	BX	0	5.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	630.4	0	BX	0	5.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	631.0	0	BX	0	5.72	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	631.6	0	BX	0	5.68	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	632.2	0	BX	0	5.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	632.8	0	BX	0	5.65	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	633.4	0	BX	0	5.68	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	634.1	0	BX	0	5.68	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	634.7	0	BX	0	5.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	635.3	0	BX	0	5.69	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	635.9	0	BX	0	5.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	636.5	0	BX	0	5.67	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	637.1	0	BX	0	5.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	637.7	0	BX	0	5.57	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	638.3	0	BX	0	5.63	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	638.9	0	BX	0	5.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	639.5	0	BX	0	5.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	640.1	0	BX	0	5.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	640.7	0	BX	0	5.66	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	641.3	0	BX	0	5.60	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	641.9	0	BX	0	5.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	642.5	0	BX	0	5.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	643.1	0	BX	0	5.59	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	643.7	0	BX	0	5.64	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	644.3	0	BX	0	5.58	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	644.9	0	BX	0	5.58	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	645.5	0	BX	0	5.58	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	646.1	0	BX	0	5.56	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	646.7	0	BX	0	5.62	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	647.3	0	BX	0	5.53	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	647.9	0	BX	0	5.56	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	648.5	0	BX	0	5.57	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	649.1	0	BX	0	5.49	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	649.7	0	BX	0	5.54	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	650.3	0	BX	0	5.50	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	650.9	0	BX	0	5.52	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	651.5	0	BX	0	5.55	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	652.1	0	BX	0	5.49	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	652.7	0	BX	0	5.50	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	653.3	0	BX	0	5.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	653.9	0	BX	0	5.49	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	654.5	0	BX	0	5.48	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	655.1	0	BX	0	5.46	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	655.7	0	BX	0	5.45	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	656.3	0	BX	0	5.51	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	657.0	0	BX	0	5.47	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	657.6	0	BX	0	5.46	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	658.2	0	BX	0	5.43	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	658.8	0	BX	0	5.50	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	659.4	0	BX	0	5.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	660.0	0	BX	0	5.49	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	660.6	0	BX	0	5.41	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	661.2	0	BX	0	5.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	661.8	0	BX	0	5.43	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	662.4	0	BX	0	5.34	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	663.0	0	BX	0	5.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	663.6	0	BX	0	5.46	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	664.2	0	BX	0	5.42	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	664.8	0	BX	0	5.39	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	665.4	0	BX	0	5.40	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	666.0	0	BX	0	5.41	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	666.6	0	BX	0	5.38	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	667.2	0	BX	0	5.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	667.8	0	BX	0	5.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	668.4	0	BX	0	5.38	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	669.0	0	BX	0	5.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	669.6	0	BX	0	5.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	670.2	0	BX	0	5.40	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	670.8	0	BX	0	5.33	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	671.4	0	BX	0	5.42	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	672.0	0	BX	0	5.35	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	672.6	0	BX	0	5.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	673.2	0	BX	0	5.36	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	673.8	0	BX	0	5.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	674.4	0	BX	0	5.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	675.0	0	BX	0	5.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	675.6	0	BX	0	5.37	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	676.2	0	BX	0	5.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	676.8	0	BX	0	5.32	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	677.4	0	BX	0	5.30	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	678.0	0	BX	0	5.28	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	678.6	0	BX	0	5.31	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	679.2	0	BX	0	5.30	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	679.8	0	BX	0	5.24	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	680.4	0	BX	0	5.27	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	681.0	0	BX	0	5.28	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	681.6	0	BX	0	5.26	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	682.2	0	BX	0	5.29	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	682.8	0	BX	0	5.20	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	683.4	0	BX	0	5.25	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	684.0	0	BX	0	5.25	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	684.6	0	BX	0	5.24	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	685.2	0	BX	0	5.25	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	685.8	0	BX	0	5.19	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	686.4	0	BX	0	5.23	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	687.0	0	BX	0	5.23	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	687.6	0	BX	0	5.19	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	688.2	0	BX	0	5.21	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	688.8	0	BX	0	5.20	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	689.4	0	BX	0	5.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	690.0	0	BX	0	5.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	690.6	0	BX	0	5.25	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	691.2	0	BX	0	5.19	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	691.8	0	BX	0	5.20	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	692.4	0	BX	0	5.22	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	693.0	0	BX	0	5.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	693.6	0	BX	0	5.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	694.2	0	BX	0	5.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	694.8	0	BX	0	5.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	695.4	0	BX	0	5.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	696.0	0	BX	0	5.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	696.6	0	BX	0	5.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	697.2	0	BX	0	5.12	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	697.8	0	BX	0	5.18	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	698.4	0	BX	0	5.18	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	699.0	0	BX	0	5.15	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	699.6	0	BX	0	5.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	700.2	0	BX	0	5.15	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	700.8	0	BX	0	5.22	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	701.4	0	BX	0	5.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	702.0	0	BX	0	5.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	702.6	0	BX	0	5.15	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	703.2	0	BX	0	5.11	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	703.8	0	BX	0	5.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	704.4	0	BX	0	5.16	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	705.0	0	BX	0	5.13	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	705.6	0	BX	0	5.17	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	706.1	0	BX	0	5.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	706.7	0	BX	0	5.13	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	707.3	0	BX	0	5.12	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	707.9	0	BX	0	5.12	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	708.5	0	BX	0	5.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	709.1	0	BX	0	5.10	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	709.7	0	BX	0	5.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	710.3	0	BX	0	5.14	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	710.9	0	BX	0	5.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	711.5	0	BX	0	5.11	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	712.1	0	BX	0	5.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	712.7	0	BX	0	5.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	713.3	0	BX	0	5.10	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	713.9	0	BX	0	5.08	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	714.5	0	BX	0	5.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	715.1	0	BX	0	5.07	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	715.7	0	BX	0	5.09	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	716.3	0	BX	0	5.08	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	716.9	0	BX	0	5.02	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	717.5	0	BX	0	5.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	718.1	0	BX	0	5.02	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	718.7	0	BX	0	5.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	719.3	0	BX	0	4.99	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	719.9	0	BX	0	5.04	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	720.5	0	BX	0	4.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	721.1	0	BX	0	5.02	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	721.7	0	BX	0	5.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	722.3	0	BX	0	4.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	722.9	0	BX	0	5.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	723.5	0	BX	0	4.96	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	724.1	0	BX	0	5.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	724.7	0	BX	0	5.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	725.3	0	BX	0	5.06	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	725.9	0	BX	0	5.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	726.5	0	BX	0	5.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	727.1	0	BX	0	5.03	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	727.7	0	BX	0	5.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	728.3	0	BX	0	5.05	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	728.8	0	BX	0	4.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	729.4	0	BX	0	4.98	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	730.0	0	BX	0	4.98	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	730.6	0	BX	0	4.98	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	731.2	0	BX	0	5.03	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	731.8	0	BX	0	4.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	732.4	0	BX	0	5.01	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	733.0	0	BX	0	4.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	733.6	0	BX	0	4.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	734.2	0	BX	0	4.99	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	734.8	0	BX	0	4.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	735.4	0	BX	0	4.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	736.0	0	BX	0	4.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	736.6	0	BX	0	4.98	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	737.2	0	BX	0	4.96	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	737.8	0	BX	0	4.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	738.4	0	BX	0	4.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	739.0	0	BX	0	5.00	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	739.6	0	BX	0	4.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	740.2	0	BX	0	4.97	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	740.8	0	BX	0	4.94	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	741.4	0	BX	0	4.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	742.0	0	BX	0	4.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	742.6	0	BX	0	4.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	743.2	0	BX	0	4.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	743.8	0	BX	0	4.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	744.3	0	BX	0	4.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	744.9	0	BX	0	4.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	745.5	0	BX	0	4.90	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	746.1	0	BX	0	4.90	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	746.7	0	BX	0	4.95	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	747.3	0	BX	0	4.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	747.9	0	BX	0	4.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	748.5	0	BX	0	4.90	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	749.1	0	BX	0	4.85	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	749.7	0	BX	0	4.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	750.3	0	BX	0	4.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	750.9	0	BX	0	4.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	751.5	0	BX	0	4.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	752.1	0	BX	0	4.93	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	752.7	0	BX	0	4.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	753.3	0	BX	0	4.88	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	753.9	0	BX	0	4.90	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	754.5	0	BX	0	4.92	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	755.1	0	BX	0	4.82	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	755.7	0	BX	0	4.91	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	756.2	0	BX	0	4.87	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	756.8	0	BX	0	4.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	757.4	0	BX	0	4.86	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	758.0	0	BX	0	4.83	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	758.6	0	BX	0	4.82	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	759.2	0	BX	0	4.85	0
@129___199455	002	C	07/01/1994	11:15	8.0417	-17.0031	0	759.8	0	BX	0	4.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	0.6	0	BX	0	19.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	1.3	0	BX	0	19.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	1.9	0	BX	0	19.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	2.6	0	BX	0	19.03	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	3.2	0	BX	0	19.05	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	3.9	0	BX	0	19.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	4.5	0	BX	0	19.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	5.2	0	BX	0	19.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	5.8	0	BX	0	19.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	6.5	0	BX	0	19.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	7.1	0	BX	0	19.05	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	7.8	0	BX	0	18.92	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	8.4	0	BX	0	18.93	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	9.1	0	BX	0	18.89	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	9.7	0	BX	0	18.79	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	10.4	0	BX	0	18.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	11.0	0	BX	0	18.77	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	11.6	0	BX	0	18.77	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	12.3	0	BX	0	18.77	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	12.9	0	BX	0	18.76	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	13.6	0	BX	0	18.70	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	14.2	0	BX	0	18.73	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	14.9	0	BX	0	18.67	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	15.5	0	BX	0	18.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	16.2	0	BX	0	18.67	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	16.8	0	BX	0	18.70	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	17.5	0	BX	0	18.63	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	18.1	0	BX	0	18.64	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	18.8	0	BX	0	18.61	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	19.4	0	BX	0	18.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	20.0	0	BX	0	18.60	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	20.7	0	BX	0	18.61	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	21.3	0	BX	0	18.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	22.0	0	BX	0	18.57	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	22.6	0	BX	0	18.57	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	23.3	0	BX	0	18.53	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	23.9	0	BX	0	18.54	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	24.6	0	BX	0	18.48	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	25.2	0	BX	0	18.48	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	25.9	0	BX	0	18.47	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	26.5	0	BX	0	18.45	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	27.1	0	BX	0	18.49	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	27.8	0	BX	0	18.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	28.4	0	BX	0	18.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	29.1	0	BX	0	18.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	29.7	0	BX	0	18.33	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	30.4	0	BX	0	18.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	31.0	0	BX	0	18.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	31.7	0	BX	0	18.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	32.3	0	BX	0	18.33	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	33.0	0	BX	0	18.40	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	33.6	0	BX	0	18.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	34.2	0	BX	0	18.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	34.9	0	BX	0	18.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	35.5	0	BX	0	18.33	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	36.2	0	BX	0	18.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	36.8	0	BX	0	18.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	37.5	0	BX	0	18.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	38.1	0	BX	0	18.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	38.8	0	BX	0	18.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	39.4	0	BX	0	18.33	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	40.0	0	BX	0	18.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	40.7	0	BX	0	18.28	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	41.3	0	BX	0	18.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	42.0	0	BX	0	18.29	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	42.6	0	BX	0	18.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	43.3	0	BX	0	18.29	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	43.9	0	BX	0	18.28	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	44.6	0	BX	0	18.29	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	45.2	0	BX	0	18.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	45.8	0	BX	0	18.05	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	46.5	0	BX	0	18.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	47.1	0	BX	0	17.99	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	47.8	0	BX	0	18.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	48.4	0	BX	0	17.93	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	49.1	0	BX	0	17.93	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	49.7	0	BX	0	17.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	50.4	0	BX	0	17.89	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	51.0	0	BX	0	17.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	51.6	0	BX	0	17.89	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	52.3	0	BX	0	17.89	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	52.9	0	BX	0	17.92	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	53.6	0	BX	0	17.77	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	54.2	0	BX	0	17.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	54.9	0	BX	0	17.75	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	55.5	0	BX	0	17.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	56.1	0	BX	0	17.53	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	56.8	0	BX	0	17.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	57.4	0	BX	0	17.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	58.1	0	BX	0	17.41	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	58.7	0	BX	0	17.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	59.4	0	BX	0	17.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	60.0	0	BX	0	17.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	60.6	0	BX	0	17.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	61.3	0	BX	0	17.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	61.9	0	BX	0	17.42	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	62.6	0	BX	0	17.36	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	63.2	0	BX	0	17.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	63.9	0	BX	0	17.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	64.5	0	BX	0	17.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	65.1	0	BX	0	17.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	65.8	0	BX	0	17.32	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	66.4	0	BX	0	17.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	67.1	0	BX	0	17.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	67.7	0	BX	0	17.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	68.4	0	BX	0	17.36	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	69.0	0	BX	0	17.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	69.6	0	BX	0	17.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	70.3	0	BX	0	17.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	70.9	0	BX	0	17.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	71.6	0	BX	0	17.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	72.2	0	BX	0	17.40	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	72.9	0	BX	0	17.33	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	73.5	0	BX	0	17.40	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	74.1	0	BX	0	17.36	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	74.8	0	BX	0	17.33	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	75.4	0	BX	0	17.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	76.1	0	BX	0	17.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	76.7	0	BX	0	17.20	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	77.4	0	BX	0	17.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	78.0	0	BX	0	17.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	78.6	0	BX	0	17.11	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	79.3	0	BX	0	17.03	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	79.9	0	BX	0	16.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	80.6	0	BX	0	16.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	81.2	0	BX	0	16.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	81.8	0	BX	0	16.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	82.5	0	BX	0	16.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	83.1	0	BX	0	15.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	83.8	0	BX	0	15.75	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	84.4	0	BX	0	15.74	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	85.1	0	BX	0	15.59	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	85.7	0	BX	0	15.63	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	86.3	0	BX	0	15.54	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	87.0	0	BX	0	15.40	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	87.6	0	BX	0	15.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	88.3	0	BX	0	15.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	88.9	0	BX	0	15.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	89.5	0	BX	0	14.95	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	90.2	0	BX	0	14.98	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	90.8	0	BX	0	14.89	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	91.5	0	BX	0	14.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	92.1	0	BX	0	14.89	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	92.7	0	BX	0	14.82	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	93.4	0	BX	0	14.82	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	94.0	0	BX	0	14.89	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	94.7	0	BX	0	15.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	95.3	0	BX	0	15.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	96.0	0	BX	0	15.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	96.6	0	BX	0	15.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	97.2	0	BX	0	15.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	97.9	0	BX	0	15.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	98.5	0	BX	0	14.97	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	99.2	0	BX	0	14.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	99.8	0	BX	0	14.86	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	100.4	0	BX	0	14.73	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	101.1	0	BX	0	14.70	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	101.7	0	BX	0	14.66	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	102.4	0	BX	0	14.65	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	103.0	0	BX	0	14.51	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	103.6	0	BX	0	14.47	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	104.3	0	BX	0	14.48	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	104.9	0	BX	0	14.36	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	105.6	0	BX	0	14.31	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	106.2	0	BX	0	14.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	106.8	0	BX	0	14.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	107.5	0	BX	0	14.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	108.1	0	BX	0	14.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	108.8	0	BX	0	14.10	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	109.4	0	BX	0	14.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	110.0	0	BX	0	14.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	110.7	0	BX	0	14.05	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	111.3	0	BX	0	14.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	112.0	0	BX	0	14.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	112.6	0	BX	0	14.03	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	113.2	0	BX	0	13.99	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	113.9	0	BX	0	13.95	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	114.5	0	BX	0	13.81	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	115.2	0	BX	0	13.68	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	115.8	0	BX	0	13.64	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	116.4	0	BX	0	13.63	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	117.1	0	BX	0	13.56	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	117.7	0	BX	0	13.51	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	118.4	0	BX	0	13.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	119.0	0	BX	0	13.45	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	119.6	0	BX	0	13.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	120.3	0	BX	0	13.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	120.9	0	BX	0	13.45	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	121.5	0	BX	0	13.45	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	122.2	0	BX	0	13.40	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	122.8	0	BX	0	13.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	123.5	0	BX	0	13.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	124.1	0	BX	0	13.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	124.7	0	BX	0	13.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	125.4	0	BX	0	13.32	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	126.0	0	BX	0	13.36	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	126.7	0	BX	0	13.25	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	127.3	0	BX	0	13.25	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	127.9	0	BX	0	13.24	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	128.6	0	BX	0	13.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	129.2	0	BX	0	13.25	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	129.9	0	BX	0	13.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	130.5	0	BX	0	13.16	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	131.1	0	BX	0	13.11	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	131.8	0	BX	0	13.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	132.4	0	BX	0	13.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	133.0	0	BX	0	13.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	133.7	0	BX	0	13.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	134.3	0	BX	0	13.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	135.0	0	BX	0	13.03	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	135.6	0	BX	0	12.98	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	136.2	0	BX	0	12.98	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	136.9	0	BX	0	13.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	137.5	0	BX	0	12.93	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	138.2	0	BX	0	12.95	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	138.8	0	BX	0	12.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	139.4	0	BX	0	12.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	140.1	0	BX	0	12.89	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	140.7	0	BX	0	12.87	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	141.3	0	BX	0	12.92	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	142.0	0	BX	0	12.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	142.6	0	BX	0	12.89	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	143.3	0	BX	0	12.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	143.9	0	BX	0	12.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	144.5	0	BX	0	12.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	145.2	0	BX	0	12.81	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	145.8	0	BX	0	12.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	146.4	0	BX	0	12.77	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	147.1	0	BX	0	12.76	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	147.7	0	BX	0	12.70	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	148.4	0	BX	0	12.70	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	149.0	0	BX	0	12.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	149.6	0	BX	0	12.65	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	150.3	0	BX	0	12.61	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	150.9	0	BX	0	12.66	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	151.5	0	BX	0	12.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	152.2	0	BX	0	12.56	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	152.8	0	BX	0	12.60	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	153.4	0	BX	0	12.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	154.1	0	BX	0	12.59	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	154.7	0	BX	0	12.48	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	155.4	0	BX	0	12.52	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	156.0	0	BX	0	12.52	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	156.6	0	BX	0	12.50	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	157.3	0	BX	0	12.56	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	157.9	0	BX	0	12.46	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	158.5	0	BX	0	12.51	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	159.2	0	BX	0	12.48	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	159.8	0	BX	0	12.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	160.5	0	BX	0	12.47	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	161.1	0	BX	0	12.45	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	161.7	0	BX	0	12.42	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	162.4	0	BX	0	12.45	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	163.0	0	BX	0	12.45	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	163.6	0	BX	0	12.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	164.3	0	BX	0	12.42	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	164.9	0	BX	0	12.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	165.5	0	BX	0	12.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	166.2	0	BX	0	12.36	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	166.8	0	BX	0	12.41	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	167.4	0	BX	0	12.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	168.1	0	BX	0	12.28	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	168.7	0	BX	0	12.31	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	169.4	0	BX	0	12.25	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	170.0	0	BX	0	12.22	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	170.6	0	BX	0	12.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	171.3	0	BX	0	12.28	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	171.9	0	BX	0	12.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	172.5	0	BX	0	12.28	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	173.2	0	BX	0	12.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	173.8	0	BX	0	12.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	174.4	0	BX	0	12.20	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	175.1	0	BX	0	12.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	175.7	0	BX	0	12.14	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	176.3	0	BX	0	12.11	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	177.0	0	BX	0	12.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	177.6	0	BX	0	12.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	178.3	0	BX	0	12.08	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	178.9	0	BX	0	12.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	179.5	0	BX	0	12.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	180.2	0	BX	0	12.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	180.8	0	BX	0	12.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	181.4	0	BX	0	12.11	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	182.1	0	BX	0	12.03	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	182.7	0	BX	0	12.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	183.3	0	BX	0	11.92	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	184.0	0	BX	0	11.95	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	184.6	0	BX	0	11.93	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	185.2	0	BX	0	11.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	185.9	0	BX	0	11.94	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	186.5	0	BX	0	11.79	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	187.1	0	BX	0	11.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	187.8	0	BX	0	11.85	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	188.4	0	BX	0	11.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	189.0	0	BX	0	11.82	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	189.7	0	BX	0	11.77	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	190.3	0	BX	0	11.78	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	190.9	0	BX	0	11.73	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	191.6	0	BX	0	11.79	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	192.2	0	BX	0	11.73	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	192.9	0	BX	0	11.77	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	193.5	0	BX	0	11.75	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	194.1	0	BX	0	11.77	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	194.8	0	BX	0	11.76	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	195.4	0	BX	0	11.76	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	196.0	0	BX	0	11.70	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	196.7	0	BX	0	11.67	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	197.3	0	BX	0	11.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	197.9	0	BX	0	11.61	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	198.6	0	BX	0	11.63	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	199.2	0	BX	0	11.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	199.8	0	BX	0	11.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	200.5	0	BX	0	11.59	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	201.1	0	BX	0	11.56	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	201.7	0	BX	0	11.61	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	202.4	0	BX	0	11.52	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	203.0	0	BX	0	11.57	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	203.6	0	BX	0	11.53	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	204.3	0	BX	0	11.51	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	204.9	0	BX	0	11.50	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	205.5	0	BX	0	11.49	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	206.2	0	BX	0	11.47	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	206.8	0	BX	0	11.46	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	207.4	0	BX	0	11.45	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	208.1	0	BX	0	11.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	208.7	0	BX	0	11.45	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	209.3	0	BX	0	11.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	210.0	0	BX	0	11.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	210.6	0	BX	0	11.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	211.2	0	BX	0	11.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	211.9	0	BX	0	11.31	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	212.5	0	BX	0	11.32	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	213.1	0	BX	0	11.33	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	213.8	0	BX	0	11.28	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	214.4	0	BX	0	11.28	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	215.0	0	BX	0	11.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	215.7	0	BX	0	11.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	216.3	0	BX	0	11.24	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	216.9	0	BX	0	11.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	217.6	0	BX	0	11.25	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	218.2	0	BX	0	11.24	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	218.8	0	BX	0	11.20	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	219.4	0	BX	0	11.20	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	220.1	0	BX	0	11.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	220.7	0	BX	0	11.16	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	221.3	0	BX	0	11.14	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	222.0	0	BX	0	11.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	222.6	0	BX	0	11.16	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	223.2	0	BX	0	11.11	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	223.9	0	BX	0	11.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	224.5	0	BX	0	11.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	225.1	0	BX	0	11.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	225.8	0	BX	0	11.16	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	226.4	0	BX	0	11.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	227.0	0	BX	0	11.14	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	227.7	0	BX	0	11.22	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	228.3	0	BX	0	11.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	228.9	0	BX	0	11.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	229.6	0	BX	0	11.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	230.2	0	BX	0	11.22	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	230.8	0	BX	0	11.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	231.5	0	BX	0	11.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	232.1	0	BX	0	11.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	232.7	0	BX	0	11.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	233.4	0	BX	0	11.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	234.0	0	BX	0	11.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	234.6	0	BX	0	11.22	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	235.2	0	BX	0	11.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	235.9	0	BX	0	11.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	236.5	0	BX	0	11.20	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	237.1	0	BX	0	11.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	237.8	0	BX	0	11.16	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	238.4	0	BX	0	11.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	239.0	0	BX	0	11.20	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	239.7	0	BX	0	11.08	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	240.3	0	BX	0	11.08	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	240.9	0	BX	0	11.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	241.6	0	BX	0	11.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	242.2	0	BX	0	11.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	242.8	0	BX	0	10.95	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	243.4	0	BX	0	11.03	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	244.1	0	BX	0	10.97	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	244.7	0	BX	0	10.93	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	245.3	0	BX	0	10.92	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	246.0	0	BX	0	10.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	246.6	0	BX	0	10.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	247.2	0	BX	0	10.89	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	247.9	0	BX	0	10.87	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	248.5	0	BX	0	10.81	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	249.1	0	BX	0	10.84	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	249.8	0	BX	0	10.82	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	250.4	0	BX	0	10.79	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	251.0	0	BX	0	10.76	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	251.6	0	BX	0	10.79	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	252.3	0	BX	0	10.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	252.9	0	BX	0	10.76	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	253.5	0	BX	0	10.72	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	254.2	0	BX	0	10.72	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	254.8	0	BX	0	10.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	255.4	0	BX	0	10.73	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	256.1	0	BX	0	10.67	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	256.7	0	BX	0	10.66	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	257.3	0	BX	0	10.67	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	257.9	0	BX	0	10.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	258.6	0	BX	0	10.60	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	259.2	0	BX	0	10.47	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	259.8	0	BX	0	10.46	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	260.5	0	BX	0	10.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	261.1	0	BX	0	10.41	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	261.7	0	BX	0	10.40	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	262.4	0	BX	0	10.36	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	263.0	0	BX	0	10.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	263.6	0	BX	0	10.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	264.2	0	BX	0	10.31	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	264.9	0	BX	0	10.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	265.5	0	BX	0	10.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	266.1	0	BX	0	10.28	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	266.8	0	BX	0	10.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	267.4	0	BX	0	10.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	268.0	0	BX	0	10.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	268.6	0	BX	0	10.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	269.3	0	BX	0	10.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	269.9	0	BX	0	10.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	270.5	0	BX	0	10.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	271.2	0	BX	0	10.20	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	271.8	0	BX	0	10.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	272.4	0	BX	0	10.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	273.0	0	BX	0	10.20	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	273.7	0	BX	0	10.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	274.3	0	BX	0	10.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	274.9	0	BX	0	10.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	275.6	0	BX	0	10.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	276.2	0	BX	0	10.16	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	276.8	0	BX	0	10.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	277.4	0	BX	0	10.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	278.1	0	BX	0	10.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	278.7	0	BX	0	10.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	279.3	0	BX	0	10.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	280.0	0	BX	0	10.05	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	280.6	0	BX	0	10.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	281.2	0	BX	0	10.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	281.8	0	BX	0	10.10	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	282.5	0	BX	0	9.98	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	283.1	0	BX	0	10.05	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	283.7	0	BX	0	10.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	284.4	0	BX	0	9.97	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	285.0	0	BX	0	10.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	285.6	0	BX	0	9.98	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	286.2	0	BX	0	9.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	286.9	0	BX	0	9.94	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	287.5	0	BX	0	9.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	288.1	0	BX	0	9.86	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	288.7	0	BX	0	9.82	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	289.4	0	BX	0	9.84	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	290.0	0	BX	0	9.79	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	290.6	0	BX	0	9.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	291.3	0	BX	0	9.70	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	291.9	0	BX	0	9.74	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	292.5	0	BX	0	9.74	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	293.1	0	BX	0	9.74	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	293.8	0	BX	0	9.76	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	294.4	0	BX	0	9.67	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	295.0	0	BX	0	9.72	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	295.7	0	BX	0	9.68	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	296.3	0	BX	0	9.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	296.9	0	BX	0	9.65	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	297.5	0	BX	0	9.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	298.2	0	BX	0	9.64	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	298.8	0	BX	0	9.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	299.4	0	BX	0	9.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	300.0	0	BX	0	9.56	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	300.7	0	BX	0	9.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	301.3	0	BX	0	9.50	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	301.9	0	BX	0	9.51	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	302.5	0	BX	0	9.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	303.2	0	BX	0	9.47	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	303.8	0	BX	0	9.47	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	304.4	0	BX	0	9.48	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	305.1	0	BX	0	9.48	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	305.7	0	BX	0	9.45	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	306.3	0	BX	0	9.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	306.9	0	BX	0	9.40	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	307.6	0	BX	0	9.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	308.2	0	BX	0	9.36	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	308.8	0	BX	0	9.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	309.4	0	BX	0	9.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	310.1	0	BX	0	9.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	310.7	0	BX	0	9.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	311.3	0	BX	0	9.33	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	311.9	0	BX	0	9.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	312.6	0	BX	0	9.31	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	313.2	0	BX	0	9.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	313.8	0	BX	0	9.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	314.4	0	BX	0	9.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	315.1	0	BX	0	9.32	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	315.7	0	BX	0	9.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	316.3	0	BX	0	9.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	316.9	0	BX	0	9.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	317.6	0	BX	0	9.24	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	318.2	0	BX	0	9.31	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	318.8	0	BX	0	9.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	319.5	0	BX	0	9.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	320.1	0	BX	0	9.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	320.7	0	BX	0	9.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	321.3	0	BX	0	9.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	322.0	0	BX	0	9.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	322.6	0	BX	0	9.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	323.2	0	BX	0	9.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	323.8	0	BX	0	9.11	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	324.5	0	BX	0	9.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	325.1	0	BX	0	9.14	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	325.7	0	BX	0	9.11	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	326.3	0	BX	0	9.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	327.0	0	BX	0	9.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	327.6	0	BX	0	9.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	328.2	0	BX	0	9.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	328.8	0	BX	0	9.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	329.5	0	BX	0	9.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	330.1	0	BX	0	9.08	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	330.7	0	BX	0	9.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	331.3	0	BX	0	8.95	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	332.0	0	BX	0	8.94	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	332.6	0	BX	0	8.95	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	333.2	0	BX	0	8.95	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	333.8	0	BX	0	8.92	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	334.5	0	BX	0	8.95	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	335.1	0	BX	0	8.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	335.7	0	BX	0	8.85	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	336.3	0	BX	0	8.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	336.9	0	BX	0	8.87	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	337.6	0	BX	0	8.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	338.2	0	BX	0	8.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	338.8	0	BX	0	8.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	339.4	0	BX	0	8.84	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	340.1	0	BX	0	8.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	340.7	0	BX	0	8.81	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	341.3	0	BX	0	8.77	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	341.9	0	BX	0	8.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	342.6	0	BX	0	8.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	343.2	0	BX	0	8.71	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	343.8	0	BX	0	8.68	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	344.4	0	BX	0	8.68	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	345.1	0	BX	0	8.75	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	345.7	0	BX	0	8.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	346.3	0	BX	0	8.68	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	346.9	0	BX	0	8.66	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	347.6	0	BX	0	8.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	348.2	0	BX	0	8.66	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	348.8	0	BX	0	8.59	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	349.4	0	BX	0	8.59	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	350.0	0	BX	0	8.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	350.7	0	BX	0	8.60	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	351.3	0	BX	0	8.57	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	351.9	0	BX	0	8.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	352.5	0	BX	0	8.60	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	353.2	0	BX	0	8.54	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	353.8	0	BX	0	8.49	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	354.4	0	BX	0	8.54	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	355.0	0	BX	0	8.47	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	355.7	0	BX	0	8.42	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	356.3	0	BX	0	8.42	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	356.9	0	BX	0	8.40	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	357.5	0	BX	0	8.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	358.2	0	BX	0	8.41	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	358.8	0	BX	0	8.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	359.4	0	BX	0	8.41	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	360.0	0	BX	0	8.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	360.6	0	BX	0	8.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	361.3	0	BX	0	8.41	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	361.9	0	BX	0	8.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	362.5	0	BX	0	8.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	363.1	0	BX	0	8.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	363.8	0	BX	0	8.40	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	364.4	0	BX	0	8.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	365.0	0	BX	0	8.36	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	365.6	0	BX	0	8.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	366.2	0	BX	0	8.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	366.9	0	BX	0	8.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	367.5	0	BX	0	8.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	368.1	0	BX	0	8.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	368.7	0	BX	0	8.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	369.4	0	BX	0	8.33	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	370.0	0	BX	0	8.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	370.6	0	BX	0	8.29	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	371.2	0	BX	0	8.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	371.8	0	BX	0	8.29	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	372.5	0	BX	0	8.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	373.1	0	BX	0	8.24	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	373.7	0	BX	0	8.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	374.3	0	BX	0	8.31	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	375.0	0	BX	0	8.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	375.6	0	BX	0	8.24	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	376.2	0	BX	0	8.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	376.8	0	BX	0	8.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	377.4	0	BX	0	8.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	378.1	0	BX	0	8.16	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	378.7	0	BX	0	8.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	379.3	0	BX	0	8.16	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	379.9	0	BX	0	8.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	380.5	0	BX	0	8.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	381.2	0	BX	0	8.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	381.8	0	BX	0	8.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	382.4	0	BX	0	8.11	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	383.0	0	BX	0	8.08	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	383.7	0	BX	0	8.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	384.3	0	BX	0	8.11	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	384.9	0	BX	0	8.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	385.5	0	BX	0	8.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	386.1	0	BX	0	8.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	386.8	0	BX	0	7.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	387.4	0	BX	0	8.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	388.0	0	BX	0	7.92	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	388.6	0	BX	0	7.95	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	389.2	0	BX	0	8.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	389.9	0	BX	0	8.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	390.5	0	BX	0	7.97	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	391.1	0	BX	0	7.97	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	391.7	0	BX	0	8.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	392.3	0	BX	0	7.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	393.0	0	BX	0	7.93	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	393.6	0	BX	0	7.94	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	394.2	0	BX	0	7.92	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	394.8	0	BX	0	7.87	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	395.4	0	BX	0	7.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	396.1	0	BX	0	7.87	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	396.7	0	BX	0	7.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	397.3	0	BX	0	7.85	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	397.9	0	BX	0	7.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	398.5	0	BX	0	7.87	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	399.2	0	BX	0	7.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	399.8	0	BX	0	7.85	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	400.4	0	BX	0	7.84	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	401.0	0	BX	0	7.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	401.6	0	BX	0	7.78	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	402.3	0	BX	0	7.81	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	402.9	0	BX	0	7.81	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	403.5	0	BX	0	7.79	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	404.1	0	BX	0	7.86	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	404.7	0	BX	0	7.76	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	405.4	0	BX	0	7.78	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	406.0	0	BX	0	7.75	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	406.6	0	BX	0	7.68	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	407.2	0	BX	0	7.74	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	407.8	0	BX	0	7.71	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	408.5	0	BX	0	7.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	409.1	0	BX	0	7.71	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	409.7	0	BX	0	7.72	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	410.3	0	BX	0	7.68	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	410.9	0	BX	0	7.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	411.6	0	BX	0	7.72	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	412.2	0	BX	0	7.70	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	412.8	0	BX	0	7.66	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	413.4	0	BX	0	7.71	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	414.0	0	BX	0	7.68	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	414.6	0	BX	0	7.65	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	415.3	0	BX	0	7.67	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	415.9	0	BX	0	7.68	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	416.5	0	BX	0	7.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	417.1	0	BX	0	7.66	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	417.7	0	BX	0	7.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	418.4	0	BX	0	7.63	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	419.0	0	BX	0	7.68	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	419.6	0	BX	0	7.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	420.2	0	BX	0	7.65	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	420.8	0	BX	0	7.65	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	421.5	0	BX	0	7.64	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	422.1	0	BX	0	7.61	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	422.7	0	BX	0	7.61	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	423.3	0	BX	0	7.64	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	423.9	0	BX	0	7.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	424.5	0	BX	0	7.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	425.2	0	BX	0	7.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	425.8	0	BX	0	7.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	426.4	0	BX	0	7.56	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	427.0	0	BX	0	7.56	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	427.6	0	BX	0	7.60	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	428.3	0	BX	0	7.53	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	428.9	0	BX	0	7.56	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	429.5	0	BX	0	7.57	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	430.1	0	BX	0	7.51	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	430.7	0	BX	0	7.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	431.3	0	BX	0	7.49	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	432.0	0	BX	0	7.50	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	432.6	0	BX	0	7.48	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	433.2	0	BX	0	7.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	433.8	0	BX	0	7.49	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	434.4	0	BX	0	7.50	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	435.0	0	BX	0	7.54	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	435.7	0	BX	0	7.47	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	436.3	0	BX	0	7.51	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	436.9	0	BX	0	7.41	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	437.5	0	BX	0	7.46	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	438.1	0	BX	0	7.46	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	438.8	0	BX	0	7.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	439.4	0	BX	0	7.50	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	440.0	0	BX	0	7.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	440.6	0	BX	0	7.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	441.2	0	BX	0	7.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	441.8	0	BX	0	7.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	442.5	0	BX	0	7.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	443.1	0	BX	0	7.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	443.7	0	BX	0	7.33	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	444.3	0	BX	0	7.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	444.9	0	BX	0	7.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	445.5	0	BX	0	7.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	446.2	0	BX	0	7.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	446.8	0	BX	0	7.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	447.4	0	BX	0	7.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	448.0	0	BX	0	7.24	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	448.6	0	BX	0	7.28	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	449.2	0	BX	0	7.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	449.9	0	BX	0	7.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	450.5	0	BX	0	7.22	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	451.1	0	BX	0	7.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	451.7	0	BX	0	7.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	452.3	0	BX	0	7.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	452.9	0	BX	0	7.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	453.6	0	BX	0	7.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	454.2	0	BX	0	7.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	454.8	0	BX	0	7.24	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	455.4	0	BX	0	7.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	456.0	0	BX	0	7.22	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	456.6	0	BX	0	7.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	457.3	0	BX	0	7.16	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	457.9	0	BX	0	7.16	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	458.5	0	BX	0	7.14	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	459.1	0	BX	0	7.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	459.7	0	BX	0	7.10	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	460.3	0	BX	0	7.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	460.9	0	BX	0	7.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	461.6	0	BX	0	7.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	462.2	0	BX	0	7.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	462.8	0	BX	0	7.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	463.4	0	BX	0	7.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	464.0	0	BX	0	7.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	464.6	0	BX	0	7.11	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	465.3	0	BX	0	7.08	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	465.9	0	BX	0	7.08	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	466.5	0	BX	0	7.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	467.1	0	BX	0	7.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	467.7	0	BX	0	7.10	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	468.3	0	BX	0	7.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	468.9	0	BX	0	7.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	469.6	0	BX	0	7.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	470.2	0	BX	0	7.03	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	470.8	0	BX	0	7.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	471.4	0	BX	0	6.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	472.0	0	BX	0	7.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	472.6	0	BX	0	7.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	473.3	0	BX	0	6.98	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	473.9	0	BX	0	7.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	474.5	0	BX	0	7.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	475.1	0	BX	0	7.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	475.7	0	BX	0	6.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	476.3	0	BX	0	7.05	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	476.9	0	BX	0	7.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	477.6	0	BX	0	7.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	478.2	0	BX	0	6.99	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	478.8	0	BX	0	6.98	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	479.4	0	BX	0	7.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	480.0	0	BX	0	6.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	480.6	0	BX	0	6.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	481.2	0	BX	0	6.94	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	481.9	0	BX	0	6.93	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	482.5	0	BX	0	6.97	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	483.1	0	BX	0	6.87	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	483.7	0	BX	0	6.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	484.3	0	BX	0	6.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	484.9	0	BX	0	6.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	485.5	0	BX	0	6.89	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	486.2	0	BX	0	6.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	486.8	0	BX	0	6.89	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	487.4	0	BX	0	6.86	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	488.0	0	BX	0	6.86	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	488.6	0	BX	0	6.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	489.2	0	BX	0	6.85	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	489.8	0	BX	0	6.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	490.4	0	BX	0	6.82	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	491.1	0	BX	0	6.86	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	491.7	0	BX	0	6.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	492.3	0	BX	0	6.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	492.9	0	BX	0	6.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	493.5	0	BX	0	6.84	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	494.1	0	BX	0	6.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	494.7	0	BX	0	6.76	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	495.4	0	BX	0	6.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	496.0	0	BX	0	6.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	496.6	0	BX	0	6.78	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	497.2	0	BX	0	6.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	497.8	0	BX	0	6.79	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	498.4	0	BX	0	6.79	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	499.0	0	BX	0	6.76	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	499.6	0	BX	0	6.82	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	500.3	0	BX	0	6.78	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	500.9	0	BX	0	6.81	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	501.5	0	BX	0	6.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	502.1	0	BX	0	6.75	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	502.7	0	BX	0	6.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	503.3	0	BX	0	6.73	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	503.9	0	BX	0	6.75	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	504.5	0	BX	0	6.73	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	505.2	0	BX	0	6.72	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	505.8	0	BX	0	6.77	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	506.4	0	BX	0	6.70	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	507.0	0	BX	0	6.72	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	507.6	0	BX	0	6.68	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	508.2	0	BX	0	6.63	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	508.8	0	BX	0	6.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	509.4	0	BX	0	6.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	510.1	0	BX	0	6.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	510.7	0	BX	0	6.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	511.3	0	BX	0	6.66	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	511.9	0	BX	0	6.63	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	512.5	0	BX	0	6.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	513.1	0	BX	0	6.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	513.7	0	BX	0	6.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	514.3	0	BX	0	6.53	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	515.0	0	BX	0	6.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	515.6	0	BX	0	6.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	516.2	0	BX	0	6.53	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	516.8	0	BX	0	6.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	517.4	0	BX	0	6.56	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	518.0	0	BX	0	6.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	518.6	0	BX	0	6.52	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	519.2	0	BX	0	6.59	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	519.9	0	BX	0	6.53	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	520.5	0	BX	0	6.54	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	521.1	0	BX	0	6.51	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	521.7	0	BX	0	6.51	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	522.3	0	BX	0	6.56	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	522.9	0	BX	0	6.53	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	523.5	0	BX	0	6.50	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	524.1	0	BX	0	6.51	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	524.7	0	BX	0	6.54	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	525.4	0	BX	0	6.46	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	526.0	0	BX	0	6.52	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	526.6	0	BX	0	6.40	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	527.2	0	BX	0	6.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	527.8	0	BX	0	6.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	528.4	0	BX	0	6.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	529.0	0	BX	0	6.45	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	529.6	0	BX	0	6.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	530.2	0	BX	0	6.36	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	530.9	0	BX	0	6.40	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	531.5	0	BX	0	6.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	532.1	0	BX	0	6.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	532.7	0	BX	0	6.42	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	533.3	0	BX	0	6.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	533.9	0	BX	0	6.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	534.5	0	BX	0	6.36	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	535.1	0	BX	0	6.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	535.7	0	BX	0	6.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	536.3	0	BX	0	6.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	537.0	0	BX	0	6.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	537.6	0	BX	0	6.31	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	538.2	0	BX	0	6.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	538.8	0	BX	0	6.32	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	539.4	0	BX	0	6.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	540.0	0	BX	0	6.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	540.6	0	BX	0	6.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	541.2	0	BX	0	6.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	541.8	0	BX	0	6.29	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	542.4	0	BX	0	6.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	543.1	0	BX	0	6.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	543.7	0	BX	0	6.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	544.3	0	BX	0	6.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	544.9	0	BX	0	6.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	545.5	0	BX	0	6.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	546.1	0	BX	0	6.22	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	546.7	0	BX	0	6.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	547.3	0	BX	0	6.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	547.9	0	BX	0	6.20	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	548.5	0	BX	0	6.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	549.2	0	BX	0	6.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	549.8	0	BX	0	6.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	550.4	0	BX	0	6.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	551.0	0	BX	0	6.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	551.6	0	BX	0	6.20	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	552.2	0	BX	0	6.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	552.8	0	BX	0	6.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	553.4	0	BX	0	6.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	554.0	0	BX	0	6.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	554.6	0	BX	0	6.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	555.2	0	BX	0	6.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	555.9	0	BX	0	6.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	556.5	0	BX	0	6.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	557.1	0	BX	0	6.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	557.7	0	BX	0	6.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	558.3	0	BX	0	6.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	558.9	0	BX	0	6.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	559.5	0	BX	0	6.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	560.1	0	BX	0	6.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	560.7	0	BX	0	6.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	561.3	0	BX	0	6.10	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	561.9	0	BX	0	6.14	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	562.6	0	BX	0	6.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	563.2	0	BX	0	6.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	563.8	0	BX	0	6.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	564.4	0	BX	0	6.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	565.0	0	BX	0	6.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	565.6	0	BX	0	6.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	566.2	0	BX	0	6.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	566.8	0	BX	0	6.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	567.4	0	BX	0	6.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	568.0	0	BX	0	6.14	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	568.6	0	BX	0	6.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	569.2	0	BX	0	6.08	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	569.8	0	BX	0	6.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	570.5	0	BX	0	6.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	571.1	0	BX	0	6.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	571.7	0	BX	0	6.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	572.3	0	BX	0	6.05	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	572.9	0	BX	0	6.10	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	573.5	0	BX	0	6.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	574.1	0	BX	0	6.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	574.7	0	BX	0	6.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	575.3	0	BX	0	6.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	575.9	0	BX	0	6.03	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	576.5	0	BX	0	6.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	577.1	0	BX	0	6.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	577.7	0	BX	0	6.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	578.4	0	BX	0	6.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	579.0	0	BX	0	6.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	579.6	0	BX	0	6.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	580.2	0	BX	0	5.98	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	580.8	0	BX	0	6.08	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	581.4	0	BX	0	6.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	582.0	0	BX	0	6.05	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	582.6	0	BX	0	6.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	583.2	0	BX	0	6.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	583.8	0	BX	0	6.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	584.4	0	BX	0	6.03	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	585.0	0	BX	0	6.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	585.6	0	BX	0	6.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	586.2	0	BX	0	6.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	586.9	0	BX	0	6.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	587.5	0	BX	0	6.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	588.1	0	BX	0	5.97	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	588.7	0	BX	0	6.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	589.3	0	BX	0	6.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	589.9	0	BX	0	6.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	590.5	0	BX	0	6.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	591.1	0	BX	0	5.95	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	591.7	0	BX	0	6.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	592.3	0	BX	0	5.98	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	592.9	0	BX	0	5.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	593.5	0	BX	0	5.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	594.1	0	BX	0	5.93	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	594.7	0	BX	0	5.95	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	595.3	0	BX	0	5.93	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	596.0	0	BX	0	5.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	596.6	0	BX	0	5.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	597.2	0	BX	0	5.94	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	597.8	0	BX	0	5.93	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	598.4	0	BX	0	5.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	599.0	0	BX	0	5.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	599.6	0	BX	0	5.87	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	600.2	0	BX	0	5.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	600.8	0	BX	0	5.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	601.4	0	BX	0	5.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	602.0	0	BX	0	5.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	602.6	0	BX	0	5.85	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	603.2	0	BX	0	5.92	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	603.8	0	BX	0	5.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	604.4	0	BX	0	5.86	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	605.0	0	BX	0	5.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	605.6	0	BX	0	5.86	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	606.3	0	BX	0	5.84	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	606.9	0	BX	0	5.93	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	607.5	0	BX	0	5.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	608.1	0	BX	0	5.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	608.7	0	BX	0	5.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	609.3	0	BX	0	5.92	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	609.9	0	BX	0	5.89	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	610.5	0	BX	0	5.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	611.1	0	BX	0	5.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	611.7	0	BX	0	5.85	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	612.3	0	BX	0	5.82	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	612.9	0	BX	0	5.84	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	613.5	0	BX	0	5.84	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	614.1	0	BX	0	5.81	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	614.7	0	BX	0	5.79	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	615.3	0	BX	0	5.84	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	615.9	0	BX	0	5.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	616.5	0	BX	0	5.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	617.1	0	BX	0	5.84	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	617.7	0	BX	0	5.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	618.3	0	BX	0	5.79	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	619.0	0	BX	0	5.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	619.6	0	BX	0	5.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	620.2	0	BX	0	5.78	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	620.8	0	BX	0	5.78	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	621.4	0	BX	0	5.79	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	622.0	0	BX	0	5.78	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	622.6	0	BX	0	5.72	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	623.2	0	BX	0	5.79	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	623.8	0	BX	0	5.71	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	624.4	0	BX	0	5.77	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	625.0	0	BX	0	5.73	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	625.6	0	BX	0	5.74	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	626.2	0	BX	0	5.78	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	626.8	0	BX	0	5.71	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	627.4	0	BX	0	5.71	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	628.0	0	BX	0	5.71	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	628.6	0	BX	0	5.72	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	629.2	0	BX	0	5.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	629.8	0	BX	0	5.75	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	630.4	0	BX	0	5.63	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	631.0	0	BX	0	5.69	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	631.6	0	BX	0	5.68	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	632.2	0	BX	0	5.67	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	632.8	0	BX	0	5.70	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	633.4	0	BX	0	5.60	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	634.1	0	BX	0	5.67	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	634.7	0	BX	0	5.64	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	635.3	0	BX	0	5.62	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	635.9	0	BX	0	5.61	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	636.5	0	BX	0	5.64	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	637.1	0	BX	0	5.63	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	637.7	0	BX	0	5.60	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	638.3	0	BX	0	5.60	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	638.9	0	BX	0	5.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	639.5	0	BX	0	5.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	640.1	0	BX	0	5.56	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	640.7	0	BX	0	5.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	641.3	0	BX	0	5.63	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	641.9	0	BX	0	5.57	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	642.5	0	BX	0	5.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	643.1	0	BX	0	5.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	643.7	0	BX	0	5.57	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	644.3	0	BX	0	5.64	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	644.9	0	BX	0	5.51	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	645.5	0	BX	0	5.61	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	646.1	0	BX	0	5.57	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	646.7	0	BX	0	5.53	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	647.3	0	BX	0	5.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	647.9	0	BX	0	5.52	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	648.5	0	BX	0	5.54	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	649.1	0	BX	0	5.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	649.7	0	BX	0	5.61	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	650.3	0	BX	0	5.57	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	650.9	0	BX	0	5.58	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	651.5	0	BX	0	5.63	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	652.1	0	BX	0	5.56	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	652.7	0	BX	0	5.59	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	653.3	0	BX	0	5.54	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	653.9	0	BX	0	5.56	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	654.5	0	BX	0	5.55	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	655.1	0	BX	0	5.54	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	655.7	0	BX	0	5.60	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	656.3	0	BX	0	5.52	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	657.0	0	BX	0	5.59	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	657.6	0	BX	0	5.53	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	658.2	0	BX	0	5.51	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	658.8	0	BX	0	5.53	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	659.4	0	BX	0	5.50	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	660.0	0	BX	0	5.49	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	660.6	0	BX	0	5.45	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	661.2	0	BX	0	5.52	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	661.8	0	BX	0	5.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	662.4	0	BX	0	5.47	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	663.0	0	BX	0	5.49	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	663.6	0	BX	0	5.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	664.2	0	BX	0	5.50	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	664.8	0	BX	0	5.39	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	665.4	0	BX	0	5.42	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	666.0	0	BX	0	5.41	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	666.6	0	BX	0	5.41	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	667.2	0	BX	0	5.48	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	667.8	0	BX	0	5.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	668.4	0	BX	0	5.44	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	669.0	0	BX	0	5.41	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	669.6	0	BX	0	5.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	670.2	0	BX	0	5.43	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	670.8	0	BX	0	5.40	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	671.4	0	BX	0	5.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	672.0	0	BX	0	5.41	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	672.6	0	BX	0	5.46	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	673.2	0	BX	0	5.40	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	673.8	0	BX	0	5.41	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	674.4	0	BX	0	5.42	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	675.0	0	BX	0	5.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	675.6	0	BX	0	5.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	676.2	0	BX	0	5.36	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	676.8	0	BX	0	5.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	677.4	0	BX	0	5.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	678.0	0	BX	0	5.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	678.6	0	BX	0	5.38	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	679.2	0	BX	0	5.35	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	679.8	0	BX	0	5.33	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	680.4	0	BX	0	5.34	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	681.0	0	BX	0	5.29	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	681.6	0	BX	0	5.32	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	682.2	0	BX	0	5.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	682.8	0	BX	0	5.28	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	683.4	0	BX	0	5.37	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	684.0	0	BX	0	5.29	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	684.6	0	BX	0	5.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	685.2	0	BX	0	5.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	685.8	0	BX	0	5.29	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	686.4	0	BX	0	5.33	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	687.0	0	BX	0	5.22	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	687.6	0	BX	0	5.32	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	688.2	0	BX	0	5.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	688.8	0	BX	0	5.22	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	689.4	0	BX	0	5.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	690.0	0	BX	0	5.23	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	690.6	0	BX	0	5.26	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	691.2	0	BX	0	5.24	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	691.8	0	BX	0	5.30	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	692.4	0	BX	0	5.24	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	693.0	0	BX	0	5.25	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	693.6	0	BX	0	5.28	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	694.2	0	BX	0	5.22	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	694.8	0	BX	0	5.27	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	695.4	0	BX	0	5.16	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	696.0	0	BX	0	5.22	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	696.6	0	BX	0	5.22	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	697.2	0	BX	0	5.22	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	697.8	0	BX	0	5.25	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	698.4	0	BX	0	5.14	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	699.0	0	BX	0	5.21	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	699.6	0	BX	0	5.19	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	700.2	0	BX	0	5.14	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	700.8	0	BX	0	5.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	701.4	0	BX	0	5.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	702.0	0	BX	0	5.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	702.6	0	BX	0	5.16	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	703.2	0	BX	0	5.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	703.8	0	BX	0	5.14	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	704.4	0	BX	0	5.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	705.0	0	BX	0	5.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	705.6	0	BX	0	5.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	706.1	0	BX	0	5.18	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	706.7	0	BX	0	5.20	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	707.3	0	BX	0	5.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	707.9	0	BX	0	5.17	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	708.5	0	BX	0	5.20	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	709.1	0	BX	0	5.15	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	709.7	0	BX	0	5.13	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	710.3	0	BX	0	5.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	710.9	0	BX	0	5.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	711.5	0	BX	0	5.10	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	712.1	0	BX	0	5.10	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	712.7	0	BX	0	5.16	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	713.3	0	BX	0	5.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	713.9	0	BX	0	5.11	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	714.5	0	BX	0	5.09	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	715.1	0	BX	0	5.05	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	715.7	0	BX	0	5.10	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	716.3	0	BX	0	5.04	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	716.9	0	BX	0	5.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	717.5	0	BX	0	5.12	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	718.1	0	BX	0	5.10	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	718.7	0	BX	0	5.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	719.3	0	BX	0	5.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	719.9	0	BX	0	5.07	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	720.5	0	BX	0	5.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	721.1	0	BX	0	5.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	721.7	0	BX	0	5.06	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	722.3	0	BX	0	5.03	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	722.9	0	BX	0	4.99	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	723.5	0	BX	0	5.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	724.1	0	BX	0	4.99	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	724.7	0	BX	0	4.99	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	725.3	0	BX	0	4.97	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	725.9	0	BX	0	5.02	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	726.5	0	BX	0	4.99	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	727.1	0	BX	0	5.00	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	727.7	0	BX	0	4.99	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	728.3	0	BX	0	4.98	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	728.8	0	BX	0	5.05	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	729.4	0	BX	0	4.94	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	730.0	0	BX	0	4.98	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	730.6	0	BX	0	4.98	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	731.2	0	BX	0	4.97	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	731.8	0	BX	0	5.01	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	732.4	0	BX	0	4.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	733.0	0	BX	0	4.98	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	733.6	0	BX	0	4.94	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	734.2	0	BX	0	4.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	734.8	0	BX	0	4.94	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	735.4	0	BX	0	4.93	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	736.0	0	BX	0	4.94	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	736.6	0	BX	0	4.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	737.2	0	BX	0	4.95	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	737.8	0	BX	0	4.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	738.4	0	BX	0	4.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	739.0	0	BX	0	4.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	739.6	0	BX	0	4.90	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	740.2	0	BX	0	4.96	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	740.8	0	BX	0	4.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	741.4	0	BX	0	4.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	742.0	0	BX	0	4.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	742.6	0	BX	0	4.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	743.2	0	BX	0	4.91	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	743.8	0	BX	0	4.80	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	744.3	0	BX	0	4.92	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	744.9	0	BX	0	4.87	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	745.5	0	BX	0	4.81	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	746.1	0	BX	0	4.86	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	746.7	0	BX	0	4.85	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	747.3	0	BX	0	4.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	747.9	0	BX	0	4.85	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	748.5	0	BX	0	4.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	749.1	0	BX	0	4.82	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	749.7	0	BX	0	4.86	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	750.3	0	BX	0	4.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	750.9	0	BX	0	4.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	751.5	0	BX	0	4.85	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	752.1	0	BX	0	4.86	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	752.7	0	BX	0	4.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	753.3	0	BX	0	4.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	753.9	0	BX	0	4.88	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	754.5	0	BX	0	4.82	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	755.1	0	BX	0	4.84	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	755.7	0	BX	0	4.81	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	756.2	0	BX	0	4.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	756.8	0	BX	0	4.82	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	757.4	0	BX	0	4.82	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	758.0	0	BX	0	4.86	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	758.6	0	BX	0	4.74	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	759.2	0	BX	0	4.83	0
@129___199455	003	C	07/01/1994	16:58	8.7750	-18.2967	0	759.8	0	BX	0	4.78	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	0.6	0	BX	0	17.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	1.3	0	BX	0	17.40	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	1.9	0	BX	0	17.41	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	2.6	0	BX	0	17.38	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	3.2	0	BX	0	17.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	3.9	0	BX	0	17.23	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	4.5	0	BX	0	17.21	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	5.2	0	BX	0	17.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	5.8	0	BX	0	17.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	6.5	0	BX	0	17.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	7.1	0	BX	0	17.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	7.8	0	BX	0	17.05	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	8.4	0	BX	0	17.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	9.1	0	BX	0	17.05	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	9.7	0	BX	0	17.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	10.4	0	BX	0	17.05	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	11.0	0	BX	0	17.03	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	11.6	0	BX	0	17.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	12.3	0	BX	0	17.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	12.9	0	BX	0	17.08	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	13.6	0	BX	0	17.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	14.2	0	BX	0	17.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	14.9	0	BX	0	17.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	15.5	0	BX	0	17.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	16.2	0	BX	0	17.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	16.8	0	BX	0	17.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	17.5	0	BX	0	17.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	18.1	0	BX	0	16.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	18.8	0	BX	0	16.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	19.4	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	20.0	0	BX	0	17.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	20.7	0	BX	0	17.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	21.3	0	BX	0	16.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	22.0	0	BX	0	16.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	22.6	0	BX	0	17.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	23.3	0	BX	0	16.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	23.9	0	BX	0	16.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	24.6	0	BX	0	16.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	25.2	0	BX	0	17.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	25.9	0	BX	0	16.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	26.5	0	BX	0	16.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	27.1	0	BX	0	17.04	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	27.8	0	BX	0	16.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	28.4	0	BX	0	16.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	29.1	0	BX	0	16.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	29.7	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	30.4	0	BX	0	16.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	31.0	0	BX	0	16.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	31.7	0	BX	0	17.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	32.3	0	BX	0	16.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	33.0	0	BX	0	16.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	33.6	0	BX	0	16.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	34.2	0	BX	0	16.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	34.9	0	BX	0	16.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	35.5	0	BX	0	16.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	36.2	0	BX	0	16.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	36.8	0	BX	0	16.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	37.5	0	BX	0	16.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	38.1	0	BX	0	16.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	38.8	0	BX	0	16.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	39.4	0	BX	0	16.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	40.0	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	40.7	0	BX	0	16.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	41.3	0	BX	0	16.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	42.0	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	42.6	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	43.3	0	BX	0	17.03	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	43.9	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	44.6	0	BX	0	17.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	45.2	0	BX	0	16.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	45.8	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	46.5	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	47.1	0	BX	0	17.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	47.8	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	48.4	0	BX	0	16.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	49.1	0	BX	0	16.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	49.7	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	50.4	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	51.0	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	51.6	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	52.3	0	BX	0	16.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	52.9	0	BX	0	17.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	53.6	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	54.2	0	BX	0	16.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	54.9	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	55.5	0	BX	0	16.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	56.1	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	56.8	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	57.4	0	BX	0	16.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	58.1	0	BX	0	16.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	58.7	0	BX	0	16.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	59.4	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	60.0	0	BX	0	16.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	60.6	0	BX	0	17.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	61.3	0	BX	0	16.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	61.9	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	62.6	0	BX	0	16.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	63.2	0	BX	0	16.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	63.9	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	64.5	0	BX	0	16.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	65.1	0	BX	0	16.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	65.8	0	BX	0	17.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	66.4	0	BX	0	16.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	67.1	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	67.7	0	BX	0	16.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	68.4	0	BX	0	16.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	69.0	0	BX	0	16.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	69.6	0	BX	0	16.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	70.3	0	BX	0	16.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	70.9	0	BX	0	16.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	71.6	0	BX	0	16.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	72.2	0	BX	0	16.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	72.9	0	BX	0	16.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	73.5	0	BX	0	16.89	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	74.1	0	BX	0	16.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	74.8	0	BX	0	16.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	75.4	0	BX	0	16.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	76.1	0	BX	0	16.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	76.7	0	BX	0	16.89	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	77.4	0	BX	0	16.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	78.0	0	BX	0	16.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	78.6	0	BX	0	16.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	79.3	0	BX	0	16.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	79.9	0	BX	0	16.83	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	80.6	0	BX	0	16.87	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	81.2	0	BX	0	16.78	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	81.8	0	BX	0	16.78	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	82.5	0	BX	0	16.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	83.1	0	BX	0	16.61	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	83.8	0	BX	0	16.51	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	84.4	0	BX	0	16.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	85.1	0	BX	0	16.04	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	85.7	0	BX	0	15.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	86.3	0	BX	0	15.87	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	87.0	0	BX	0	15.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	87.6	0	BX	0	15.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	88.3	0	BX	0	15.37	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	88.9	0	BX	0	15.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	89.5	0	BX	0	15.03	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	90.2	0	BX	0	14.90	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	90.8	0	BX	0	14.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	91.5	0	BX	0	14.79	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	92.1	0	BX	0	14.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	92.7	0	BX	0	14.71	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	93.4	0	BX	0	14.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	94.0	0	BX	0	14.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	94.7	0	BX	0	14.64	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	95.3	0	BX	0	14.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	96.0	0	BX	0	14.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	96.6	0	BX	0	14.53	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	97.2	0	BX	0	14.38	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	97.9	0	BX	0	14.40	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	98.5	0	BX	0	14.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	99.2	0	BX	0	14.19	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	99.8	0	BX	0	14.19	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	100.4	0	BX	0	14.17	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	101.1	0	BX	0	14.15	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	101.7	0	BX	0	14.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	102.4	0	BX	0	14.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	103.0	0	BX	0	13.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	103.6	0	BX	0	13.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	104.3	0	BX	0	13.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	104.9	0	BX	0	13.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	105.6	0	BX	0	13.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	106.2	0	BX	0	13.78	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	106.8	0	BX	0	13.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	107.5	0	BX	0	13.62	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	108.1	0	BX	0	13.60	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	108.8	0	BX	0	13.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	109.4	0	BX	0	13.50	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	110.0	0	BX	0	13.52	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	110.7	0	BX	0	13.47	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	111.3	0	BX	0	13.41	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	112.0	0	BX	0	13.38	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	112.6	0	BX	0	13.36	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	113.2	0	BX	0	13.35	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	113.9	0	BX	0	13.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	114.5	0	BX	0	13.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	115.2	0	BX	0	13.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	115.8	0	BX	0	13.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	116.4	0	BX	0	13.20	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	117.1	0	BX	0	13.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	117.7	0	BX	0	13.15	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	118.4	0	BX	0	13.05	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	119.0	0	BX	0	13.06	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	119.6	0	BX	0	13.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	120.3	0	BX	0	13.06	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	120.9	0	BX	0	13.08	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	121.5	0	BX	0	12.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	122.2	0	BX	0	13.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	122.8	0	BX	0	13.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	123.5	0	BX	0	12.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	124.1	0	BX	0	12.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	124.7	0	BX	0	12.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	125.4	0	BX	0	12.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	126.0	0	BX	0	12.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	126.7	0	BX	0	12.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	127.3	0	BX	0	12.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	127.9	0	BX	0	12.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	128.6	0	BX	0	12.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	129.2	0	BX	0	12.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	129.9	0	BX	0	12.86	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	130.5	0	BX	0	12.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	131.1	0	BX	0	12.90	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	131.8	0	BX	0	12.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	132.4	0	BX	0	12.83	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	133.0	0	BX	0	12.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	133.7	0	BX	0	12.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	134.3	0	BX	0	12.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	135.0	0	BX	0	12.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	135.6	0	BX	0	12.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	136.2	0	BX	0	12.66	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	136.9	0	BX	0	12.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	137.5	0	BX	0	12.61	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	138.2	0	BX	0	12.62	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	138.8	0	BX	0	12.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	139.4	0	BX	0	12.58	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	140.1	0	BX	0	12.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	140.7	0	BX	0	12.53	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	141.3	0	BX	0	12.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	142.0	0	BX	0	12.45	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	142.6	0	BX	0	12.51	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	143.3	0	BX	0	12.48	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	143.9	0	BX	0	12.44	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	144.5	0	BX	0	12.43	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	145.2	0	BX	0	12.41	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	145.8	0	BX	0	12.43	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	146.4	0	BX	0	12.40	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	147.1	0	BX	0	12.43	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	147.7	0	BX	0	12.34	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	148.4	0	BX	0	12.40	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	149.0	0	BX	0	12.31	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	149.6	0	BX	0	12.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	150.3	0	BX	0	12.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	150.9	0	BX	0	12.31	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	151.5	0	BX	0	12.23	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	152.2	0	BX	0	12.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	152.8	0	BX	0	12.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	153.4	0	BX	0	12.08	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	154.1	0	BX	0	12.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	154.7	0	BX	0	12.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	155.4	0	BX	0	12.04	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	156.0	0	BX	0	12.05	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	156.6	0	BX	0	12.06	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	157.3	0	BX	0	12.04	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	157.9	0	BX	0	11.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	158.5	0	BX	0	11.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	159.2	0	BX	0	11.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	159.8	0	BX	0	11.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	160.5	0	BX	0	11.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	161.1	0	BX	0	11.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	161.7	0	BX	0	11.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	162.4	0	BX	0	11.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	163.0	0	BX	0	11.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	163.6	0	BX	0	11.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	164.3	0	BX	0	11.86	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	164.9	0	BX	0	11.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	165.5	0	BX	0	11.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	166.2	0	BX	0	11.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	166.8	0	BX	0	11.71	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	167.4	0	BX	0	11.65	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	168.1	0	BX	0	11.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	168.7	0	BX	0	11.64	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	169.4	0	BX	0	11.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	170.0	0	BX	0	11.50	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	170.6	0	BX	0	11.44	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	171.3	0	BX	0	11.44	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	171.9	0	BX	0	11.40	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	172.5	0	BX	0	11.39	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	173.2	0	BX	0	11.40	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	173.8	0	BX	0	11.38	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	174.4	0	BX	0	11.38	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	175.1	0	BX	0	11.39	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	175.7	0	BX	0	11.38	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	176.3	0	BX	0	11.41	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	177.0	0	BX	0	11.40	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	177.6	0	BX	0	11.39	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	178.3	0	BX	0	11.40	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	178.9	0	BX	0	11.37	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	179.5	0	BX	0	11.34	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	180.2	0	BX	0	11.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	180.8	0	BX	0	11.33	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	181.4	0	BX	0	11.30	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	182.1	0	BX	0	11.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	182.7	0	BX	0	11.28	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	183.3	0	BX	0	11.28	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	184.0	0	BX	0	11.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	184.6	0	BX	0	11.26	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	185.2	0	BX	0	11.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	185.9	0	BX	0	11.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	186.5	0	BX	0	11.18	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	187.1	0	BX	0	11.23	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	187.8	0	BX	0	11.18	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	188.4	0	BX	0	11.19	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	189.0	0	BX	0	11.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	189.7	0	BX	0	11.17	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	190.3	0	BX	0	11.22	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	190.9	0	BX	0	11.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	191.6	0	BX	0	11.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	192.2	0	BX	0	11.06	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	192.9	0	BX	0	11.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	193.5	0	BX	0	11.05	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	194.1	0	BX	0	10.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	194.8	0	BX	0	11.03	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	195.4	0	BX	0	10.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	196.0	0	BX	0	10.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	196.7	0	BX	0	10.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	197.3	0	BX	0	10.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	197.9	0	BX	0	10.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	198.6	0	BX	0	10.80	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	199.2	0	BX	0	10.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	199.8	0	BX	0	10.82	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	200.5	0	BX	0	10.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	201.1	0	BX	0	10.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	201.7	0	BX	0	10.75	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	202.4	0	BX	0	10.78	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	203.0	0	BX	0	10.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	203.6	0	BX	0	10.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	204.3	0	BX	0	10.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	204.9	0	BX	0	10.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	205.5	0	BX	0	10.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	206.2	0	BX	0	10.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	206.8	0	BX	0	10.67	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	207.4	0	BX	0	10.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	208.1	0	BX	0	10.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	208.7	0	BX	0	10.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	209.3	0	BX	0	10.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	210.0	0	BX	0	10.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	210.6	0	BX	0	10.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	211.2	0	BX	0	10.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	211.9	0	BX	0	10.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	212.5	0	BX	0	10.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	213.1	0	BX	0	10.64	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	213.8	0	BX	0	10.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	214.4	0	BX	0	10.61	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	215.0	0	BX	0	10.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	215.7	0	BX	0	10.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	216.3	0	BX	0	10.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	216.9	0	BX	0	10.55	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	217.6	0	BX	0	10.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	218.2	0	BX	0	10.52	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	218.8	0	BX	0	10.59	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	219.4	0	BX	0	10.59	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	220.1	0	BX	0	10.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	220.7	0	BX	0	10.39	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	221.3	0	BX	0	10.26	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	222.0	0	BX	0	10.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	222.6	0	BX	0	10.19	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	223.2	0	BX	0	10.22	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	223.9	0	BX	0	10.22	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	224.5	0	BX	0	10.18	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	225.1	0	BX	0	10.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	225.8	0	BX	0	10.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	226.4	0	BX	0	10.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	227.0	0	BX	0	10.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	227.7	0	BX	0	10.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	228.3	0	BX	0	10.04	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	228.9	0	BX	0	9.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	229.6	0	BX	0	10.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	230.2	0	BX	0	10.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	230.8	0	BX	0	9.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	231.5	0	BX	0	10.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	232.1	0	BX	0	10.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	232.7	0	BX	0	10.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	233.4	0	BX	0	9.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	234.0	0	BX	0	9.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	234.6	0	BX	0	9.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	235.2	0	BX	0	9.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	235.9	0	BX	0	9.67	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	236.5	0	BX	0	9.72	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	237.1	0	BX	0	9.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	237.8	0	BX	0	9.71	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	238.4	0	BX	0	9.66	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	239.0	0	BX	0	9.72	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	239.7	0	BX	0	9.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	240.3	0	BX	0	9.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	240.9	0	BX	0	9.73	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	241.6	0	BX	0	9.66	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	242.2	0	BX	0	9.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	242.8	0	BX	0	9.65	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	243.4	0	BX	0	9.66	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	244.1	0	BX	0	9.67	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	244.7	0	BX	0	9.65	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	245.3	0	BX	0	9.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	246.0	0	BX	0	9.62	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	246.6	0	BX	0	9.65	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	247.2	0	BX	0	9.62	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	247.9	0	BX	0	9.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	248.5	0	BX	0	9.61	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	249.1	0	BX	0	9.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	249.8	0	BX	0	9.64	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	250.4	0	BX	0	9.60	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	251.0	0	BX	0	9.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	251.6	0	BX	0	9.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	252.3	0	BX	0	9.62	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	252.9	0	BX	0	9.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	253.5	0	BX	0	9.62	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	254.2	0	BX	0	9.66	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	254.8	0	BX	0	9.59	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	255.4	0	BX	0	9.60	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	256.1	0	BX	0	9.59	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	256.7	0	BX	0	9.59	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	257.3	0	BX	0	9.61	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	257.9	0	BX	0	9.52	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	258.6	0	BX	0	9.58	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	259.2	0	BX	0	9.58	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	259.8	0	BX	0	9.55	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	260.5	0	BX	0	9.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	261.1	0	BX	0	9.58	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	261.7	0	BX	0	9.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	262.4	0	BX	0	9.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	263.0	0	BX	0	9.55	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	263.6	0	BX	0	9.48	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	264.2	0	BX	0	9.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	264.9	0	BX	0	9.52	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	265.5	0	BX	0	9.49	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	266.1	0	BX	0	9.44	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	266.8	0	BX	0	9.49	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	267.4	0	BX	0	9.42	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	268.0	0	BX	0	9.42	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	268.6	0	BX	0	9.46	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	269.3	0	BX	0	9.40	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	269.9	0	BX	0	9.45	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	270.5	0	BX	0	9.36	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	271.2	0	BX	0	9.38	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	271.8	0	BX	0	9.36	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	272.4	0	BX	0	9.33	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	273.0	0	BX	0	9.37	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	273.7	0	BX	0	9.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	274.3	0	BX	0	9.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	274.9	0	BX	0	9.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	275.6	0	BX	0	9.21	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	276.2	0	BX	0	9.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	276.8	0	BX	0	9.23	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	277.4	0	BX	0	9.23	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	278.1	0	BX	0	9.21	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	278.7	0	BX	0	9.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	279.3	0	BX	0	9.22	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	280.0	0	BX	0	9.21	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	280.6	0	BX	0	9.22	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	281.2	0	BX	0	9.18	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	281.8	0	BX	0	9.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	282.5	0	BX	0	9.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	283.1	0	BX	0	9.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	283.7	0	BX	0	9.06	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	284.4	0	BX	0	9.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	285.0	0	BX	0	9.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	285.6	0	BX	0	9.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	286.2	0	BX	0	9.08	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	286.9	0	BX	0	9.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	287.5	0	BX	0	9.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	288.1	0	BX	0	9.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	288.7	0	BX	0	9.06	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	289.4	0	BX	0	9.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	290.0	0	BX	0	9.06	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	290.6	0	BX	0	8.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	291.3	0	BX	0	8.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	291.9	0	BX	0	8.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	292.5	0	BX	0	8.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	293.1	0	BX	0	9.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	293.8	0	BX	0	8.90	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	294.4	0	BX	0	9.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	295.0	0	BX	0	8.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	295.7	0	BX	0	8.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	296.3	0	BX	0	8.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	296.9	0	BX	0	8.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	297.5	0	BX	0	8.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	298.2	0	BX	0	8.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	298.8	0	BX	0	9.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	299.4	0	BX	0	8.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	300.0	0	BX	0	8.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	300.7	0	BX	0	8.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	301.3	0	BX	0	8.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	301.9	0	BX	0	8.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	302.5	0	BX	0	8.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	303.2	0	BX	0	8.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	303.8	0	BX	0	8.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	304.4	0	BX	0	9.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	305.1	0	BX	0	8.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	305.7	0	BX	0	8.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	306.3	0	BX	0	8.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	306.9	0	BX	0	8.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	307.6	0	BX	0	8.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	308.2	0	BX	0	8.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	308.8	0	BX	0	8.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	309.4	0	BX	0	8.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	310.1	0	BX	0	8.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	310.7	0	BX	0	8.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	311.3	0	BX	0	8.89	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	311.9	0	BX	0	8.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	312.6	0	BX	0	8.89	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	313.2	0	BX	0	8.91	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	313.8	0	BX	0	8.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	314.4	0	BX	0	8.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	315.1	0	BX	0	8.91	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	315.7	0	BX	0	8.91	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	316.3	0	BX	0	8.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	316.9	0	BX	0	8.90	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	317.6	0	BX	0	8.86	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	318.2	0	BX	0	8.86	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	318.8	0	BX	0	8.87	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	319.5	0	BX	0	8.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	320.1	0	BX	0	8.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	320.7	0	BX	0	8.82	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	321.3	0	BX	0	8.83	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	322.0	0	BX	0	8.86	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	322.6	0	BX	0	8.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	323.2	0	BX	0	8.79	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	323.8	0	BX	0	8.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	324.5	0	BX	0	8.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	325.1	0	BX	0	8.83	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	325.7	0	BX	0	8.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	326.3	0	BX	0	8.87	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	327.0	0	BX	0	8.82	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	327.6	0	BX	0	8.83	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	328.2	0	BX	0	8.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	328.8	0	BX	0	8.80	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	329.5	0	BX	0	8.82	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	330.1	0	BX	0	8.73	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	330.7	0	BX	0	8.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	331.3	0	BX	0	8.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	332.0	0	BX	0	8.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	332.6	0	BX	0	8.79	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	333.2	0	BX	0	8.66	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	333.8	0	BX	0	8.75	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	334.5	0	BX	0	8.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	335.1	0	BX	0	8.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	335.7	0	BX	0	8.65	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	336.3	0	BX	0	8.60	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	336.9	0	BX	0	8.64	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	337.6	0	BX	0	8.62	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	338.2	0	BX	0	8.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	338.8	0	BX	0	8.58	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	339.4	0	BX	0	8.62	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	340.1	0	BX	0	8.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	340.7	0	BX	0	8.58	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	341.3	0	BX	0	8.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	341.9	0	BX	0	8.58	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	342.6	0	BX	0	8.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	343.2	0	BX	0	8.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	343.8	0	BX	0	8.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	344.4	0	BX	0	8.58	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	345.1	0	BX	0	8.46	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	345.7	0	BX	0	8.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	346.3	0	BX	0	8.50	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	346.9	0	BX	0	8.46	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	347.6	0	BX	0	8.47	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	348.2	0	BX	0	8.43	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	348.8	0	BX	0	8.46	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	349.4	0	BX	0	8.39	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	350.0	0	BX	0	8.43	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	350.7	0	BX	0	8.39	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	351.3	0	BX	0	8.40	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	351.9	0	BX	0	8.39	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	352.5	0	BX	0	8.37	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	353.2	0	BX	0	8.41	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	353.8	0	BX	0	8.33	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	354.4	0	BX	0	8.34	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	355.0	0	BX	0	8.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	355.7	0	BX	0	8.31	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	356.3	0	BX	0	8.37	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	356.9	0	BX	0	8.26	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	357.5	0	BX	0	8.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	358.2	0	BX	0	8.31	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	358.8	0	BX	0	8.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	359.4	0	BX	0	8.30	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	360.0	0	BX	0	8.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	360.6	0	BX	0	8.26	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	361.3	0	BX	0	8.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	361.9	0	BX	0	8.30	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	362.5	0	BX	0	8.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	363.1	0	BX	0	8.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	363.8	0	BX	0	8.29	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	364.4	0	BX	0	8.23	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	365.0	0	BX	0	8.21	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	365.6	0	BX	0	8.21	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	366.2	0	BX	0	8.17	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	366.9	0	BX	0	8.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	367.5	0	BX	0	8.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	368.1	0	BX	0	8.15	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	368.7	0	BX	0	8.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	369.4	0	BX	0	8.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	370.0	0	BX	0	8.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	370.6	0	BX	0	8.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	371.2	0	BX	0	8.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	371.8	0	BX	0	8.05	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	372.5	0	BX	0	8.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	373.1	0	BX	0	8.09	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	373.7	0	BX	0	8.09	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	374.3	0	BX	0	8.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	375.0	0	BX	0	8.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	375.6	0	BX	0	8.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	376.2	0	BX	0	7.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	376.8	0	BX	0	7.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	377.4	0	BX	0	7.91	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	378.1	0	BX	0	7.83	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	378.7	0	BX	0	7.79	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	379.3	0	BX	0	7.78	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	379.9	0	BX	0	7.80	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	380.5	0	BX	0	7.75	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	381.2	0	BX	0	7.73	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	381.8	0	BX	0	7.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	382.4	0	BX	0	7.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	383.0	0	BX	0	7.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	383.7	0	BX	0	7.72	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	384.3	0	BX	0	7.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	384.9	0	BX	0	7.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	385.5	0	BX	0	7.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	386.1	0	BX	0	7.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	386.8	0	BX	0	7.71	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	387.4	0	BX	0	7.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	388.0	0	BX	0	7.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	388.6	0	BX	0	7.72	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	389.2	0	BX	0	7.64	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	389.9	0	BX	0	7.65	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	390.5	0	BX	0	7.64	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	391.1	0	BX	0	7.64	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	391.7	0	BX	0	7.62	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	392.3	0	BX	0	7.52	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	393.0	0	BX	0	7.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	393.6	0	BX	0	7.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	394.2	0	BX	0	7.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	394.8	0	BX	0	7.55	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	395.4	0	BX	0	7.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	396.1	0	BX	0	7.53	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	396.7	0	BX	0	7.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	397.3	0	BX	0	7.55	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	397.9	0	BX	0	7.51	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	398.5	0	BX	0	7.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	399.2	0	BX	0	7.51	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	399.8	0	BX	0	7.48	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	400.4	0	BX	0	7.46	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	401.0	0	BX	0	7.49	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	401.6	0	BX	0	7.45	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	402.3	0	BX	0	7.45	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	402.9	0	BX	0	7.46	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	403.5	0	BX	0	7.43	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	404.1	0	BX	0	7.37	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	404.7	0	BX	0	7.43	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	405.4	0	BX	0	7.40	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	406.0	0	BX	0	7.35	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	406.6	0	BX	0	7.37	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	407.2	0	BX	0	7.37	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	407.8	0	BX	0	7.38	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	408.5	0	BX	0	7.35	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	409.1	0	BX	0	7.42	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	409.7	0	BX	0	7.37	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	410.3	0	BX	0	7.37	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	410.9	0	BX	0	7.42	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	411.6	0	BX	0	7.36	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	412.2	0	BX	0	7.37	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	412.8	0	BX	0	7.35	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	413.4	0	BX	0	7.35	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	414.0	0	BX	0	7.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	414.6	0	BX	0	7.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	415.3	0	BX	0	7.31	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	415.9	0	BX	0	7.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	416.5	0	BX	0	7.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	417.1	0	BX	0	7.30	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	417.7	0	BX	0	7.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	418.4	0	BX	0	7.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	419.0	0	BX	0	7.29	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	419.6	0	BX	0	7.20	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	420.2	0	BX	0	7.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	420.8	0	BX	0	7.19	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	421.5	0	BX	0	7.21	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	422.1	0	BX	0	7.20	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	422.7	0	BX	0	7.19	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	423.3	0	BX	0	7.23	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	423.9	0	BX	0	7.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	424.5	0	BX	0	7.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	425.2	0	BX	0	7.20	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	425.8	0	BX	0	7.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	426.4	0	BX	0	7.18	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	427.0	0	BX	0	7.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	427.6	0	BX	0	7.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	428.3	0	BX	0	7.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	428.9	0	BX	0	7.20	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	429.5	0	BX	0	7.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	430.1	0	BX	0	7.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	430.7	0	BX	0	7.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	431.3	0	BX	0	7.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	432.0	0	BX	0	7.20	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	432.6	0	BX	0	7.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	433.2	0	BX	0	7.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	433.8	0	BX	0	7.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	434.4	0	BX	0	7.17	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	435.0	0	BX	0	7.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	435.7	0	BX	0	7.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	436.3	0	BX	0	7.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	436.9	0	BX	0	7.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	437.5	0	BX	0	7.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	438.1	0	BX	0	7.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	438.8	0	BX	0	7.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	439.4	0	BX	0	7.05	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	440.0	0	BX	0	7.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	440.6	0	BX	0	7.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	441.2	0	BX	0	7.03	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	441.8	0	BX	0	7.09	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	442.5	0	BX	0	7.04	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	443.1	0	BX	0	7.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	443.7	0	BX	0	7.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	444.3	0	BX	0	7.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	444.9	0	BX	0	7.08	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	445.5	0	BX	0	7.08	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	446.2	0	BX	0	7.09	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	446.8	0	BX	0	7.04	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	447.4	0	BX	0	7.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	448.0	0	BX	0	7.03	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	448.6	0	BX	0	7.04	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	449.2	0	BX	0	7.03	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	449.9	0	BX	0	7.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	450.5	0	BX	0	7.03	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	451.1	0	BX	0	6.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	451.7	0	BX	0	7.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	452.3	0	BX	0	6.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	452.9	0	BX	0	6.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	453.6	0	BX	0	6.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	454.2	0	BX	0	6.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	454.8	0	BX	0	6.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	455.4	0	BX	0	6.90	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	456.0	0	BX	0	6.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	456.6	0	BX	0	6.90	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	457.3	0	BX	0	6.90	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	457.9	0	BX	0	6.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	458.5	0	BX	0	6.87	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	459.1	0	BX	0	6.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	459.7	0	BX	0	6.80	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	460.3	0	BX	0	6.83	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	460.9	0	BX	0	6.83	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	461.6	0	BX	0	6.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	462.2	0	BX	0	6.86	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	462.8	0	BX	0	6.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	463.4	0	BX	0	6.86	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	464.0	0	BX	0	6.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	464.6	0	BX	0	6.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	465.3	0	BX	0	6.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	465.9	0	BX	0	6.79	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	466.5	0	BX	0	6.78	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	467.1	0	BX	0	6.75	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	467.7	0	BX	0	6.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	468.3	0	BX	0	6.80	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	468.9	0	BX	0	6.80	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	469.6	0	BX	0	6.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	470.2	0	BX	0	6.78	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	470.8	0	BX	0	6.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	471.4	0	BX	0	6.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	472.0	0	BX	0	6.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	472.6	0	BX	0	6.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	473.3	0	BX	0	6.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	473.9	0	BX	0	6.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	474.5	0	BX	0	6.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	475.1	0	BX	0	6.72	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	475.7	0	BX	0	6.79	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	476.3	0	BX	0	6.73	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	476.9	0	BX	0	6.75	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	477.6	0	BX	0	6.66	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	478.2	0	BX	0	6.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	478.8	0	BX	0	6.75	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	479.4	0	BX	0	6.71	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	480.0	0	BX	0	6.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	480.6	0	BX	0	6.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	481.2	0	BX	0	6.71	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	481.9	0	BX	0	6.67	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	482.5	0	BX	0	6.62	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	483.1	0	BX	0	6.65	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	483.7	0	BX	0	6.65	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	484.3	0	BX	0	6.65	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	484.9	0	BX	0	6.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	485.5	0	BX	0	6.65	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	486.2	0	BX	0	6.60	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	486.8	0	BX	0	6.67	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	487.4	0	BX	0	6.62	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	488.0	0	BX	0	6.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	488.6	0	BX	0	6.60	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	489.2	0	BX	0	6.55	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	489.8	0	BX	0	6.60	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	490.4	0	BX	0	6.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	491.1	0	BX	0	6.60	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	491.7	0	BX	0	6.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	492.3	0	BX	0	6.61	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	492.9	0	BX	0	6.53	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	493.5	0	BX	0	6.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	494.1	0	BX	0	6.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	494.7	0	BX	0	6.60	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	495.4	0	BX	0	6.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	496.0	0	BX	0	6.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	496.6	0	BX	0	6.60	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	497.2	0	BX	0	6.53	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	497.8	0	BX	0	6.60	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	498.4	0	BX	0	6.52	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	499.0	0	BX	0	6.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	499.6	0	BX	0	6.53	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	500.3	0	BX	0	6.52	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	500.9	0	BX	0	6.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	501.5	0	BX	0	6.44	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	502.1	0	BX	0	6.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	502.7	0	BX	0	6.49	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	503.3	0	BX	0	6.45	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	503.9	0	BX	0	6.48	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	504.5	0	BX	0	6.47	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	505.2	0	BX	0	6.47	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	505.8	0	BX	0	6.42	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	506.4	0	BX	0	6.52	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	507.0	0	BX	0	6.46	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	507.6	0	BX	0	6.47	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	508.2	0	BX	0	6.49	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	508.8	0	BX	0	6.45	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	509.4	0	BX	0	6.51	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	510.1	0	BX	0	6.43	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	510.7	0	BX	0	6.44	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	511.3	0	BX	0	6.43	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	511.9	0	BX	0	6.40	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	512.5	0	BX	0	6.46	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	513.1	0	BX	0	6.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	513.7	0	BX	0	6.41	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	514.3	0	BX	0	6.38	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	515.0	0	BX	0	6.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	515.6	0	BX	0	6.37	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	516.2	0	BX	0	6.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	516.8	0	BX	0	6.35	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	517.4	0	BX	0	6.29	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	518.0	0	BX	0	6.38	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	518.6	0	BX	0	6.33	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	519.2	0	BX	0	6.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	519.9	0	BX	0	6.34	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	520.5	0	BX	0	6.31	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	521.1	0	BX	0	6.39	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	521.7	0	BX	0	6.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	522.3	0	BX	0	6.30	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	522.9	0	BX	0	6.31	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	523.5	0	BX	0	6.34	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	524.1	0	BX	0	6.30	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	524.7	0	BX	0	6.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	525.4	0	BX	0	6.30	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	526.0	0	BX	0	6.26	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	526.6	0	BX	0	6.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	527.2	0	BX	0	6.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	527.8	0	BX	0	6.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	528.4	0	BX	0	6.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	529.0	0	BX	0	6.26	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	529.6	0	BX	0	6.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	530.2	0	BX	0	6.18	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	530.9	0	BX	0	6.22	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	531.5	0	BX	0	6.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	532.1	0	BX	0	6.19	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	532.7	0	BX	0	6.22	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	533.3	0	BX	0	6.18	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	533.9	0	BX	0	6.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	534.5	0	BX	0	6.17	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	535.1	0	BX	0	6.21	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	535.7	0	BX	0	6.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	536.3	0	BX	0	6.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	537.0	0	BX	0	6.18	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	537.6	0	BX	0	6.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	538.2	0	BX	0	6.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	538.8	0	BX	0	6.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	539.4	0	BX	0	6.19	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	540.0	0	BX	0	6.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	540.6	0	BX	0	6.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	541.2	0	BX	0	6.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	541.8	0	BX	0	6.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	542.4	0	BX	0	6.15	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	543.1	0	BX	0	6.08	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	543.7	0	BX	0	6.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	544.3	0	BX	0	6.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	544.9	0	BX	0	6.15	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	545.5	0	BX	0	6.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	546.1	0	BX	0	6.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	546.7	0	BX	0	6.15	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	547.3	0	BX	0	6.09	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	547.9	0	BX	0	6.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	548.5	0	BX	0	6.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	549.2	0	BX	0	6.09	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	549.8	0	BX	0	6.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	550.4	0	BX	0	6.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	551.0	0	BX	0	6.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	551.6	0	BX	0	6.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	552.2	0	BX	0	6.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	552.8	0	BX	0	6.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	553.4	0	BX	0	6.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	554.0	0	BX	0	6.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	554.6	0	BX	0	6.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	555.2	0	BX	0	6.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	555.9	0	BX	0	6.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	556.5	0	BX	0	6.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	557.1	0	BX	0	5.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	557.7	0	BX	0	6.03	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	558.3	0	BX	0	5.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	558.9	0	BX	0	6.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	559.5	0	BX	0	6.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	560.1	0	BX	0	6.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	560.7	0	BX	0	6.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	561.3	0	BX	0	6.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	561.9	0	BX	0	6.06	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	562.6	0	BX	0	6.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	563.2	0	BX	0	6.02	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	563.8	0	BX	0	5.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	564.4	0	BX	0	5.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	565.0	0	BX	0	5.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	565.6	0	BX	0	5.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	566.2	0	BX	0	5.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	566.8	0	BX	0	5.89	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	567.4	0	BX	0	5.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	568.0	0	BX	0	5.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	568.6	0	BX	0	5.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	569.2	0	BX	0	5.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	569.8	0	BX	0	5.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	570.5	0	BX	0	5.89	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	571.1	0	BX	0	5.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	571.7	0	BX	0	5.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	572.3	0	BX	0	5.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	572.9	0	BX	0	5.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	573.5	0	BX	0	5.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	574.1	0	BX	0	5.91	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	574.7	0	BX	0	5.90	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	575.3	0	BX	0	5.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	575.9	0	BX	0	5.91	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	576.5	0	BX	0	5.87	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	577.1	0	BX	0	5.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	577.7	0	BX	0	5.90	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	578.4	0	BX	0	5.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	579.0	0	BX	0	5.86	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	579.6	0	BX	0	5.86	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	580.2	0	BX	0	5.86	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	580.8	0	BX	0	5.87	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	581.4	0	BX	0	5.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	582.0	0	BX	0	5.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	582.6	0	BX	0	5.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	583.2	0	BX	0	5.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	583.8	0	BX	0	5.82	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	584.4	0	BX	0	5.80	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	585.0	0	BX	0	5.83	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	585.6	0	BX	0	5.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	586.2	0	BX	0	5.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	586.9	0	BX	0	5.75	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	587.5	0	BX	0	5.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	588.1	0	BX	0	5.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	588.7	0	BX	0	5.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	589.3	0	BX	0	5.79	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	589.9	0	BX	0	5.66	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	590.5	0	BX	0	5.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	591.1	0	BX	0	5.75	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	591.7	0	BX	0	5.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	592.3	0	BX	0	5.71	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	592.9	0	BX	0	5.71	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	593.5	0	BX	0	5.71	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	594.1	0	BX	0	5.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	594.7	0	BX	0	5.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	595.3	0	BX	0	5.66	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	596.0	0	BX	0	5.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	596.6	0	BX	0	5.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	597.2	0	BX	0	5.67	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	597.8	0	BX	0	5.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	598.4	0	BX	0	5.68	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	599.0	0	BX	0	5.65	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	599.6	0	BX	0	5.66	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	600.2	0	BX	0	5.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	600.8	0	BX	0	5.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	601.4	0	BX	0	5.65	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	602.0	0	BX	0	5.59	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	602.6	0	BX	0	5.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	603.2	0	BX	0	5.63	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	603.8	0	BX	0	5.61	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	604.4	0	BX	0	5.69	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	605.0	0	BX	0	5.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	605.6	0	BX	0	5.66	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	606.3	0	BX	0	5.62	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	606.9	0	BX	0	5.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	607.5	0	BX	0	5.62	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	608.1	0	BX	0	5.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	608.7	0	BX	0	5.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	609.3	0	BX	0	5.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	609.9	0	BX	0	5.58	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	610.5	0	BX	0	5.55	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	611.1	0	BX	0	5.56	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	611.7	0	BX	0	5.59	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	612.3	0	BX	0	5.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	612.9	0	BX	0	5.58	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	613.5	0	BX	0	5.49	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	614.1	0	BX	0	5.54	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	614.7	0	BX	0	5.53	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	615.3	0	BX	0	5.52	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	615.9	0	BX	0	5.57	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	616.5	0	BX	0	5.48	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	617.1	0	BX	0	5.52	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	617.7	0	BX	0	5.49	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	618.3	0	BX	0	5.42	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	619.0	0	BX	0	5.49	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	619.6	0	BX	0	5.42	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	620.2	0	BX	0	5.44	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	620.8	0	BX	0	5.44	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	621.4	0	BX	0	5.48	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	622.0	0	BX	0	5.46	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	622.6	0	BX	0	5.45	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	623.2	0	BX	0	5.47	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	623.8	0	BX	0	5.42	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	624.4	0	BX	0	5.37	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	625.0	0	BX	0	5.42	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	625.6	0	BX	0	5.40	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	626.2	0	BX	0	5.38	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	626.8	0	BX	0	5.39	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	627.4	0	BX	0	5.39	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	628.0	0	BX	0	5.38	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	628.6	0	BX	0	5.36	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	629.2	0	BX	0	5.39	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	629.8	0	BX	0	5.36	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	630.4	0	BX	0	5.36	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	631.0	0	BX	0	5.34	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	631.6	0	BX	0	5.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	632.2	0	BX	0	5.39	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	632.8	0	BX	0	5.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	633.4	0	BX	0	5.30	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	634.1	0	BX	0	5.32	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	634.7	0	BX	0	5.31	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	635.3	0	BX	0	5.35	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	635.9	0	BX	0	5.22	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	636.5	0	BX	0	5.31	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	637.1	0	BX	0	5.28	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	637.7	0	BX	0	5.19	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	638.3	0	BX	0	5.26	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	638.9	0	BX	0	5.19	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	639.5	0	BX	0	5.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	640.1	0	BX	0	5.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	640.7	0	BX	0	5.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	641.3	0	BX	0	5.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	641.9	0	BX	0	5.27	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	642.5	0	BX	0	5.26	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	643.1	0	BX	0	5.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	643.7	0	BX	0	5.31	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	644.3	0	BX	0	5.21	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	644.9	0	BX	0	5.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	645.5	0	BX	0	5.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	646.1	0	BX	0	5.23	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	646.7	0	BX	0	5.29	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	647.3	0	BX	0	5.17	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	647.9	0	BX	0	5.26	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	648.5	0	BX	0	5.23	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	649.1	0	BX	0	5.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	649.7	0	BX	0	5.22	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	650.3	0	BX	0	5.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	650.9	0	BX	0	5.22	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	651.5	0	BX	0	5.20	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	652.1	0	BX	0	5.22	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	652.7	0	BX	0	5.22	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	653.3	0	BX	0	5.22	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	653.9	0	BX	0	5.24	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	654.5	0	BX	0	5.18	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	655.1	0	BX	0	5.25	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	655.7	0	BX	0	5.17	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	656.3	0	BX	0	5.18	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	657.0	0	BX	0	5.19	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	657.6	0	BX	0	5.18	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	658.2	0	BX	0	5.21	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	658.8	0	BX	0	5.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	659.4	0	BX	0	5.18	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	660.0	0	BX	0	5.15	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	660.6	0	BX	0	5.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	661.2	0	BX	0	5.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	661.8	0	BX	0	5.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	662.4	0	BX	0	5.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	663.0	0	BX	0	5.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	663.6	0	BX	0	5.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	664.2	0	BX	0	5.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	664.8	0	BX	0	5.17	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	665.4	0	BX	0	5.15	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	666.0	0	BX	0	5.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	666.6	0	BX	0	5.17	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	667.2	0	BX	0	5.15	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	667.8	0	BX	0	5.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	668.4	0	BX	0	5.15	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	669.0	0	BX	0	5.17	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	669.6	0	BX	0	5.15	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	670.2	0	BX	0	5.08	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	670.8	0	BX	0	5.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	671.4	0	BX	0	5.15	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	672.0	0	BX	0	5.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	672.6	0	BX	0	5.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	673.2	0	BX	0	5.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	673.8	0	BX	0	5.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	674.4	0	BX	0	5.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	675.0	0	BX	0	5.18	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	675.6	0	BX	0	5.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	676.2	0	BX	0	5.14	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	676.8	0	BX	0	5.16	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	677.4	0	BX	0	5.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	678.0	0	BX	0	5.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	678.6	0	BX	0	5.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	679.2	0	BX	0	5.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	679.8	0	BX	0	5.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	680.4	0	BX	0	5.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	681.0	0	BX	0	5.15	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	681.6	0	BX	0	5.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	682.2	0	BX	0	5.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	682.8	0	BX	0	5.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	683.4	0	BX	0	5.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	684.0	0	BX	0	5.12	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	684.6	0	BX	0	5.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	685.2	0	BX	0	5.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	685.8	0	BX	0	5.10	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	686.4	0	BX	0	5.13	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	687.0	0	BX	0	5.08	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	687.6	0	BX	0	5.08	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	688.2	0	BX	0	5.11	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	688.8	0	BX	0	5.05	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	689.4	0	BX	0	5.07	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	690.0	0	BX	0	5.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	690.6	0	BX	0	5.03	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	691.2	0	BX	0	5.03	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	691.8	0	BX	0	5.01	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	692.4	0	BX	0	5.08	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	693.0	0	BX	0	4.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	693.6	0	BX	0	5.05	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	694.2	0	BX	0	5.03	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	694.8	0	BX	0	4.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	695.4	0	BX	0	5.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	696.0	0	BX	0	4.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	696.6	0	BX	0	4.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	697.2	0	BX	0	4.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	697.8	0	BX	0	4.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	698.4	0	BX	0	4.96	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	699.0	0	BX	0	4.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	699.6	0	BX	0	4.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	700.2	0	BX	0	4.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	700.8	0	BX	0	5.03	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	701.4	0	BX	0	4.92	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	702.0	0	BX	0	4.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	702.6	0	BX	0	4.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	703.2	0	BX	0	4.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	703.8	0	BX	0	4.99	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	704.4	0	BX	0	4.86	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	705.0	0	BX	0	4.97	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	705.6	0	BX	0	4.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	706.1	0	BX	0	4.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	706.7	0	BX	0	4.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	707.3	0	BX	0	4.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	707.9	0	BX	0	4.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	708.5	0	BX	0	4.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	709.1	0	BX	0	4.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	709.7	0	BX	0	4.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	710.3	0	BX	0	4.95	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	710.9	0	BX	0	4.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	711.5	0	BX	0	4.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	712.1	0	BX	0	5.00	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	712.7	0	BX	0	4.94	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	713.3	0	BX	0	4.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	713.9	0	BX	0	4.93	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	714.5	0	BX	0	4.98	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	715.1	0	BX	0	4.91	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	715.7	0	BX	0	4.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	716.3	0	BX	0	4.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	716.9	0	BX	0	4.90	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	717.5	0	BX	0	4.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	718.1	0	BX	0	4.86	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	718.7	0	BX	0	4.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	719.3	0	BX	0	4.80	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	719.9	0	BX	0	4.88	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	720.5	0	BX	0	4.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	721.1	0	BX	0	4.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	721.7	0	BX	0	4.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	722.3	0	BX	0	4.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	722.9	0	BX	0	4.82	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	723.5	0	BX	0	4.79	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	724.1	0	BX	0	4.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	724.7	0	BX	0	4.83	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	725.3	0	BX	0	4.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	725.9	0	BX	0	4.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	726.5	0	BX	0	4.82	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	727.1	0	BX	0	4.87	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	727.7	0	BX	0	4.83	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	728.3	0	BX	0	4.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	728.8	0	BX	0	4.82	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	729.4	0	BX	0	4.86	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	730.0	0	BX	0	4.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	730.6	0	BX	0	4.80	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	731.2	0	BX	0	4.79	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	731.8	0	BX	0	4.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	732.4	0	BX	0	4.78	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	733.0	0	BX	0	4.79	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	733.6	0	BX	0	4.85	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	734.2	0	BX	0	4.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	734.8	0	BX	0	4.80	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	735.4	0	BX	0	4.82	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	736.0	0	BX	0	4.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	736.6	0	BX	0	4.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	737.2	0	BX	0	4.75	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	737.8	0	BX	0	4.79	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	738.4	0	BX	0	4.83	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	739.0	0	BX	0	4.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	739.6	0	BX	0	4.79	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	740.2	0	BX	0	4.80	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	740.8	0	BX	0	4.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	741.4	0	BX	0	4.82	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	742.0	0	BX	0	4.72	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	742.6	0	BX	0	4.84	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	743.2	0	BX	0	4.79	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	743.8	0	BX	0	4.72	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	744.3	0	BX	0	4.78	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	744.9	0	BX	0	4.73	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	745.5	0	BX	0	4.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	746.1	0	BX	0	4.75	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	746.7	0	BX	0	4.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	747.3	0	BX	0	4.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	747.9	0	BX	0	4.77	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	748.5	0	BX	0	4.76	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	749.1	0	BX	0	4.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	749.7	0	BX	0	4.81	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	750.3	0	BX	0	4.71	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	750.9	0	BX	0	4.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	751.5	0	BX	0	4.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	752.1	0	BX	0	4.74	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	752.7	0	BX	0	4.78	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	753.3	0	BX	0	4.67	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	753.9	0	BX	0	4.75	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	754.5	0	BX	0	4.71	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	755.1	0	BX	0	4.65	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	755.7	0	BX	0	4.71	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	756.2	0	BX	0	4.66	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	756.8	0	BX	0	4.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	757.4	0	BX	0	4.67	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	758.0	0	BX	0	4.72	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	758.6	0	BX	0	4.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	759.2	0	BX	0	4.70	0
@129___199455	004	C	07/01/1994	23:13	9.5881	-19.7200	0	759.8	0	BX	0	4.70	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	0.0	0	SD	0	25.31	0	36.61	0	5.40	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	5.0	0	SD	0	25.31	0	36.61	0	5.04	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	10.0	0	SD	0	25.38	0	36.61	0	5.32	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	19.0	0	SD	0	25.26	0	36.61	0	5.30	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	33.0	0	SD	0	23.41	0	36.41	0	6.82	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	47.0	0	SD	0	21.22	0	36.30	0	6.38	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	70.0	0	SD	0	19.50	0	36.24	0	5.92	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	93.0	0	SD	0	18.91	0	36.19	0	5.54	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	117.0	0	SD	0	17.55	0	35.96	0	4.24	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	140.0	0	SD	0	15.00	0	35.55	0	3.46	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	188.0	0	SD	0	12.50	0	35.19	0	2.31	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	234.0	0	SD	0	11.36	0	35.07	0	1.48	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	282.0	0	SD	0	10.25	0	34.93	0	1.64	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	379.0	0	SD	0	8.27	0	34.73	0	2.46	0
@133___197756	001	B	03/19/1977	21:06	5.1000	-15.3500	0	507.0	0	SD	0	6.52	0	34.57	0	2.70	0
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	0.0	0	SD	0	23.36	0	36.44	0	4.90	0	0.1	0
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	10.0	0	SD	0	23.07	0	36.42	0	4.96	0	0.1	0
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	20.0	0	SD	0	23.05	0	36.41	0	4.90	0	0.1	0
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	30.0	0	SD	0	20.36	0	36.18	0	4.40	0	3.9	
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	45.0	0	SD	0	16.59	0	35.73	0	3.18	0	19.9	
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	60.0	0	SD	0	15.05	0	35.59	0	0.98	0	27.0	0
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	80.0	0	SD	0	13.94	0	35.44	0	0.84	0	29.4	0
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	100.0	0	SD	0	13.55	0	35.39	0	0.98	0	29.3	0
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	124.0	0	SD	0	12.96	0	35.32	0	0.88	0	30.0	0
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	149.0	0	SD	0	12.46	0	35.24	0	0.88	0	31.2	0
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	198.0	0	SD	0	11.68	0	35.15	0	0.52	0	33.6	0
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	246.0	0	SD	0	10.70	0	35.04	0	0.46	0	35.5	0
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	295.0	0	SD	0	9.82	0	34.91	0	0.70	0
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	393.0	0	SD	0	8.25	0	34.76	0	0.70	0
@133___198057	001	B	02/12/1980	14:12	7.0000	-15.5200	0	540.0	0	SD	0	6.52	0	34.68	0	1.30	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	0.0	0	SD	0	22.52	0	36.27	0	4.94	0	0.0	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	10.0	0	SD	0	22.52	0	36.23	0	5.00	0	0.0	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	20.0	0	SD	0	22.63	0	36.23	0	4.98	0	0.0	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	30.0	0	SD	0	22.23	0	36.27	0	4.96	0	0.0	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	45.0	0	SD	0	17.50	0	35.64	0	4.78	0	8.3	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	60.0	0	SD	0	15.30	0	35.39	0	4.38	0	13.0	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	80.0	0	SD	0	14.38	0	35.35	0	3.16	0	20.2	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	100.0	0	SD	0	13.10	0	35.29	0	3.02	0	20.3	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	125.0	0	SD	0	12.68	0	35.24	0	2.48	0	23.8	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	150.0	0	SD	0	12.44	0	35.21	0	0.86	0	31.0	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	200.0	0	SD	0	11.71	0	35.15	0	0.60	0	33.0	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	250.0	0	SD	0	10.89	0	35.04	0	0.54	0	34.5	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	300.0	0	SD	0	10.08	0	34.97	0	0.46	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	400.0	0	SD	0	8.44	0	34.78	0	0.64	0
@133___198057	002	B	02/12/1980	22:06	7.0000	-16.3700	0	550.0	0	SD	0	6.45	0	34.61	0	1.46	0
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	0.0	0	SD	0	22.30	0	36.17	0	4.84	0	0.0	0
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	10.0	0	SD	0	22.29	0	36.16	0	4.94	0	0.3	0
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	20.0	0	SD	0	22.20	4	36.32	4	5.86	4	0.7	4
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	30.0	0	SD	0	22.23	4	35.83	4	4.74	4	3.3	4
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	45.0	0	SD	0	18.05	0	35.73	0	5.10	0	11.0	0
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	60.0	0	SD	0	17.73	0	35.66	0	5.04	0	12.8	0
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	80.0	0	SD	0	15.64	0	35.50	0	4.30	0	16.1	0
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	100.0	0	SD	0	14.33	0	35.36	0	3.98	0	18.8	0
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	124.0	0	SD	0	13.34	0	35.28	0	2.42	0	27.7	0
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	147.0	0	SD	0	12.88	0	35.24	0	1.36	0	27.8	0
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	195.0	0	SD	0	11.79	0	35.15	0	1.24	0	30.6	0
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	243.0	0	SD	0	10.90	0	35.03	0	1.22	0	33.1	0
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	290.0	0	SD	0	10.00	0	34.93	0	1.10	0
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	385.0	0	SD	0	8.44	0	34.76	0	0.82	0
@133___198057	003	B	02/13/1980	05:54	7.0000	-17.2800	0	528.0	0	SD	0	6.55	0	34.61	0	1.58	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	0.0	0	SD	0	22.71	0	35.77	0	5.30	0	2.9	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	10.0	0	SD	0	22.33	0	35.77	0	5.28	0	3.0	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	20.0	0	SD	0	22.27	0	35.75	0	5.24	0	3.0	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	30.0	0	SD	0	21.99	0	35.73	0	5.40	0	3.3	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	45.0	0	SD	0	19.52	0	35.74	0	5.60	0	4.4	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	60.0	0	SD	0	18.49	0	35.75	0	5.04	0	6.2	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	80.0	0	SD	0	17.50	0	35.77	0	4.68	0	13.1	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	99.0	0	SD	0	15.97	0	35.52	0	4.66	0	10.2	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	123.0	0	SD	0	14.39	0	35.35	0	4.06	0	13.8	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	146.0	0	SD	0	13.23	0	35.21	0	4.00	0	16.5	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	190.0	0	SD	0	12.15	0	35.14	0	3.58	0	24.5	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	235.0	0	SD	0	10.81	0	35.02	0	2.74	0	25.7	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	281.0	0	SD	0	9.85	0	34.86	0	2.56	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	377.0	0	SD	0	8.16	0	34.72	0	1.74	0
@133___198057	004	B	02/13/1980	14:18	7.0000	-18.1700	0	527.0	0	SD	0	6.32	0	34.65	0	2.14	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	0.0	0	SD	0	22.27	0	35.72	0	5.06	0	3.5	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	10.0	0	SD	0	22.24	0	35.71	0	5.12	0	3.3	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	20.0	0	SD	0	22.15	0	35.75	0	5.08	0	3.4	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	30.0	0	SD	0	22.10	0	35.68	0	5.22	0	3.1	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	44.0	0	SD	0	18.08	0	35.61	0	5.10	0	1.5	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	58.0	0	SD	0	17.43	0	35.61	0	4.88	0	4.5	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	77.0	0	SD	0	16.18	0	35.49	0	4.66	0	8.2	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	96.0	0	SD	0	15.01	0	35.38	0	4.16	0	12.9	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	120.0	0	SD	0	13.90	0	35.27	0	3.72	0	14.9	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	144.0	0	SD	0	13.08	0	35.18	0	3.64	0	17.0	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	191.0	0	SD	0	11.72	0	35.04	0	2.69	0	23.7	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	239.0	0	SD	0	10.38	0	34.96	0	3.34	0	22.8	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	286.0	0	SD	0	9.24	0	34.82	0	2.67	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	381.0	0	SD	0	8.00	0	34.73	0	1.26	0
@133___198057	005	B	02/13/1980	22:06	7.7700	-18.7000	0	524.0	0	SD	0	6.22	0	34.61	0	1.95	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	0.0	0	SD	0	22.11	0	35.75	0	4.92	0	3.3	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	8.0	0	SD	0	22.10	0	35.73	0	5.04	0	3.4	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	14.0	0	SD	0	22.11	0	35.74	0	5.02	0	3.4	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	22.0	0	SD	0	22.12	0	35.72	0	5.13	0	2.9	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	33.0	0	SD	0	18.43	0	35.52	0	5.04	0	2.9	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	44.0	0	SD	0	17.43	0	35.51	0	4.80	0	2.4	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	60.0	0	SD	0	16.29	0	35.52	0	4.48	0	8.9	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	76.0	0	SD	0	15.27	0	35.42	0	3.88	0	17.4	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	95.0	0	SD	0	14.33	0	35.29	0	3.46	0	19.0	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	114.0	0	SD	0	13.45	0	35.28	0	3.22	0	19.4	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	154.0	0	SD	0	12.90	0	35.24	0	3.20	0	19.3	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	196.0	0	SD	0	12.40	0	35.09	0	3.10	0	21.5	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	240.0	0	SD	0	10.88	0	34.95	0	3.54	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	336.0	0	SD	0	8.40	0	34.68	0	2.78	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	478.0	0	SD	0	6.16	0	34.59	0	2.12	0
@133___198057	006	B	02/14/1980	06:06	8.5800	-19.3800	0	500.0	0	SD	0	5.80	0	34.57	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	0.0	0	SD	0	22.09	0	35.59	0	4.85	0	3.6	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	10.0	0	SD	0	21.97	0	35.59	0	4.86	0	3.8	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	20.0	0	SD	0	21.80	0	35.55	0	4.84	0	3.8	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	30.0	0	SD	0	21.75	0	35.58	0	5.14	0	3.7	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	45.0	0	SD	0	19.24	0	35.46	0	5.30	0	3.9	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	60.0	0	SD	0	17.58	0	35.36	0	5.36	0	5.6	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	80.0	0	SD	0	15.56	0	35.28	0	3.92	0	15.4	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	100.0	0	SD	0	14.13	0	35.26	0	3.98	0	14.7	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	124.0	0	SD	0	13.30	0	35.24	0	3.64	0	18.6	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	148.0	0	SD	0	12.74	0	35.11	0	3.36	0	20.2	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	196.0	0	SD	0	11.70	0	35.04	0	2.86	0	22.9	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	243.0	0	SD	0	10.78	0	35.00	0	2.40	0	24.4	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	291.0	0	SD	0	9.74	0	34.81	0	2.34	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	386.0	0	SD	0	8.25	0	34.68	0	2.20	0
@133___198057	007	B	02/14/1980	14:06	9.4000	-19.7000	0	529.0	0	SD	0	6.15	0	34.54	0	2.08	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	0.0	0	SD	0	21.94	0	35.95	0	5.50	0	0.6	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	8.0	0	SD	0	21.75	0	35.93	0	5.42	0	0.6	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	16.0	0	SD	0	21.45	0	35.88	0	5.42	0	0.7	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	24.0	0	SD	0	19.15	0	35.67	0	4.70	0	6.9	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	36.0	0	SD	0	16.43	0	35.56	0	3.92	0	17.0	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	48.0	0	SD	0	15.67	0	35.53	0	3.78	0	19.4	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	64.0	0	SD	0	14.68	0	35.42	0	3.18	0	22.2	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	80.0	0	SD	0	14.03	0	35.35	0	2.42	0	25.4	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	99.0	0	SD	0	13.58	0	35.36	0	1.15	0	28.6	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	119.0	0	SD	0	13.38	0	35.34	0	0.72	0	30.7	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	157.0	0	SD	0	12.66	0	35.25	0	0.72	0	31.8	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	195.0	0	SD	0	12.11	0	35.22	0	1.06	0	31.5	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	238.0	0	SD	0	11.62	0	35.11	0	0.60	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	322.0	0	SD	0	10.20	0	35.02	0	1.04	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	465.0	0	SD	0	7.88	0	34.84	0	0.78	0
@133___198058	001	B	02/21/1980	15:42	9.6300	-18.4700	0	500.0	0	SD	0	7.35	0	34.80	0
@134___196159	001	B	03/08/1961	15:42	7.6300	-15.0800	0	0.0	0	SD	0	25.73	0	35.95	0
@134___196159	001	B	03/08/1961	15:42	7.6300	-15.0800	0	10.0	0	SD	0	24.58	0	35.92	0
@134___196159	001	B	03/08/1961	15:42	7.6300	-15.0800	0	20.0	0	SD	0	24.06	0	35.91	0
@134___196159	001	B	03/08/1961	15:42	7.6300	-15.0800	0	30.0	0	SD	0	20.90	0	35.96	0
@134___196159	001	B	03/08/1961	15:42	7.6300	-15.0800	0	98.0	0	SD	0	14.52	0	35.42	0
@134___196159	001	B	03/08/1961	15:42	7.6300	-15.0800	0	147.0	0	SD	0	13.14	0	35.31	0
@134___196159	001	B	03/08/1961	15:42	7.6300	-15.0800	0	196.0	0	SD	0	12.03	0	35.21	0
@134___196159	001	B	03/08/1961	15:42	7.6300	-15.0800	0	294.0	0	SD	0	10.42	0	34.98	0
@134___196159	001	B	03/08/1961	15:42	7.6300	-15.0800	0	392.0	0	SD	0	9.04	0	34.80	0
@134___196159	001	B	03/08/1961	15:42	7.6300	-15.0800	0	489.0	0	SD	0	7.55	0	34.67	0
@134___196159	002	B	03/09/1961	08:18	8.5800	-15.5828	0	0.0	0	SD	0	24.18	0	35.86	0
@134___196159	002	B	03/09/1961	08:18	8.5800	-15.5828	0	10.0	0	SD	0	24.17	0	35.85	0
@134___196159	002	B	03/09/1961	08:18	8.5800	-15.5828	0	20.0	0	SD	0	23.82	0	36.05	0
@134___196159	002	B	03/09/1961	08:18	8.5800	-15.5828	0	30.0	0	SD	0	20.96	0	35.80	0
@134___196159	002	B	03/09/1961	08:18	8.5800	-15.5828	0	40.0	0	SD	0	17.19	0	35.61	0
@134___196159	002	B	03/09/1961	08:18	8.5800	-15.5828	0	47.0	0	SD	0	16.45	0	35.55	0
@134___196159	002	B	03/09/1961	08:18	8.5800	-15.5828	0	95.0	0	SD	0	13.95	0	35.35	0
@134___196159	002	B	03/09/1961	08:18	8.5800	-15.5828	0	143.0	0	SD	0	12.53	0	35.19	0
@134___196159	002	B	03/09/1961	08:18	8.5800	-15.5828	0	193.0	0	SD	0	11.63	0	35.11	0
@134___196159	002	B	03/09/1961	08:18	8.5800	-15.5828	0	291.0	0	SD	0	10.27	0
@134___196159	002	B	03/09/1961	08:18	8.5800	-15.5828	0	390.0	0	SD	0	8.71	0	34.78	0
@134___196159	002	B	03/09/1961	08:18	8.5800	-15.5828	0	489.0	0	SD	0	7.43	0	34.66	0
@134___196159	003	B	03/09/1961	21:00	9.4300	-15.0800	0	0.0	0	SD	0	24.99	0	35.93	0
@134___196159	003	B	03/09/1961	21:00	9.4300	-15.0800	0	10.0	0	SD	0	25.00	0	35.93	0
@134___196159	003	B	03/09/1961	21:00	9.4300	-15.0800	0	20.0	0	SD	0	23.41	0	35.95	0
@134___196159	003	B	03/09/1961	21:00	9.4300	-15.0800	0	25.0	0	SD	0	20.21	0	35.79	0
@134___196159	003	B	03/09/1961	21:00	9.4300	-15.0800	0	30.0	0	SD	0	17.02	0	35.61	0
@134___196159	003	B	03/09/1961	21:00	9.4300	-15.0800	0	40.0	0	SD	0	15.58	0	35.56	0
@134___196159	003	B	03/09/1961	21:00	9.4300	-15.0800	0	50.0	0	SD	0	14.96	0	35.50	0
@134___196159	003	B	03/09/1961	21:00	9.4300	-15.0800	0	75.0	0	SD	0	14.22	0	35.43	0
@134___196159	003	B	03/09/1961	21:00	9.4300	-15.0800	0	100.0	0	SD	0	13.66	0	35.38	0
@134___196159	003	B	03/09/1961	21:00	9.4300	-15.0800	0	125.0	0	SD	0	13.34	0	35.34	0
@134___196159	003	B	03/09/1961	21:00	9.4300	-15.0800	0	150.0	0	SD	0	13.01	0	35.30	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	1.0	0	SD	0	21.47	0	35.660	0	5.13	0	0.32	0	0.84	0	0.27	0	2.300	8
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	5.0	0	SD	0	21.41	0	35.660	0	5.19	0	0.27	0	0.64	0	0.15	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	6.0	0	SD	0													2.300	8
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	10.0	0	SD	0	21.47	0	35.660	0	5.48	0	0.26	0	0.71	0	0.16	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	12.0	0	SD	0													2.400	8
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	20.0	0	SD	0													2.400	8
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	25.0	0	SD	0	21.41	0	35.656	0	5.16	0	0.28	0	0.90	0	0.41	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	40.0	0	SD	0													0.550	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	49.0	0	SD	0	16.88	0	35.587	0	4.60	0	0.93	0	2.96	0	10.08	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	99.0	0	SD	0	14.10	0	35.276	0	4.25	0	0.92	0	5.35	0	10.96	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	100.0	0	SD	0													0.042	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	148.0	0	SD	0	12.93	0	35.187	0	2.48	0	1.45	0	9.72	0	18.90	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	150.0	0	SD	0													0.028	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	197.0	0	SD	0	11.84	0	35.075	0	2.12	0	1.68	0	11.33	0	23.22	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	200.0	0	SD	0													0.017	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	247.0	0	SD	0	10.57	0	34.910	0	2.36	0	1.87	0	13.52	0	26.16	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	296.0	0	SD	0	9.46	0	34.797	0	2.09	0	2.08	0	16.49	0	29.57	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	345.0	0	SD	0	8.82	0	34.765	0	1.07	0	2.47	0	20.48	0	34.02	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	395.0	0	SD	0	7.99	0	34.696	0	0.85	0	2.66	0	23.44	0	38.05	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	444.0	0	SD	0	7.30	0	34.636	0	1.12	0	2.63	0	24.47	0	37.30	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	494.0	0	SD	0	6.75	0	34.595	0	1.40	0	2.68	0	26.47	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	543.0	0	SD	0	6.28	0	34.559	0	1.59	0	2.67	0	28.27	0	38.55	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	592.0	0	SD	0	5.84	0	34.528	0	1.90	0	2.71	0	30.20	0	37.30	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	642.0	0	SD	0	5.39	0	34.497	0	2.29	0	2.66	0	31.88	0	37.72	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	697.0	0	SD	0	5.03	0	34.479	0	2.60	0	2.63	0	33.68	0	37.72	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	747.0	0	SD	0	4.72	0	34.474	0	2.79	0	2.61	0	35.55	0	36.45	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	797.0	0	SD	0	4.46	0	34.479	0	3.00	0	2.57	0	37.55	0	35.45	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	847.0	0	SD	0	4.25	0	34.486	0	3.20	0	2.51	0	38.70	0	35.45	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	896.0	0	SD	0	4.12	0	34.514	0	3.33	0	2.50	0	40.44	0	34.61	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	946.0	0	SD	0	4.02	0	34.557	0	3.38	0	2.45	0	40.11	0	33.77	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	996.0	0	SD	0	3.94	0	34.583	0	3.48	0	2.83	0	40.64	0	32.86	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	1096.0	0	SD	0	3.76	0	34.642	0	3.75	0	2.30	0	41.28	0	32.86	0
@1364__196860	001	B	05/01/1968	00:12	9.6000	-16.6700	0	1195.0	0	SD	0	3.75	0	34.696	0	3.95	0	2.16	0	40.64	0	30.28	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	0.0	0	BX	0	21.77	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	58.0	0	BX	0	21.77	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	60.0	0	BX	0	21.54	
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	62.0	0	BX	0	18.26	
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	64.0	0	BX	0	16.99	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	68.0	0	BX	0	16.36	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	69.0	0	BX	0	15.81	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	75.0	0	BX	0	15.71	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	85.0	0	BX	0	15.03	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	92.0	0	BX	0	14.95	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	95.0	0	BX	0	14.65	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	98.0	0	BX	0	14.60	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	102.0	0	BX	0	14.34	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	114.0	0	BX	0	14.24	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	121.0	0	BX	0	14.04	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	132.0	0	BX	0	13.94	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	133.0	0	BX	0	13.74	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	144.0	0	BX	0	13.43	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	149.0	0	BX	0	13.43	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	153.0	0	BX	0	13.23	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	159.0	0	BX	0	13.18	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	164.0	0	BX	0	12.93	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	173.0	0	BX	0	12.78	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	176.0	0	BX	0	12.53	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	195.0	0	BX	0	12.37	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	206.0	0	BX	0	12.22	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	211.0	0	BX	0	12.02	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	215.0	0	BX	0	12.02	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	219.0	0	BX	0	11.82	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	226.0	0	BX	0	11.72	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	238.0	0	BX	0	11.31	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	257.0	0	BX	0	11.11	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	269.0	0	BX	0	10.85	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	272.0	0	BX	0	10.58	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	282.0	0	BX	0	10.53	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	302.0	0	BX	0	10.16	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	306.0	0	BX	0	10.00	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	307.0	0	BX	0	9.84	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	316.0	0	BX	0	9.79	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	326.0	0	BX	0	9.58	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	340.0	0	BX	0	9.10	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	341.0	0	BX	0	8.94	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	352.0	0	BX	0	8.68	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	363.0	0	BX	0	8.62	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	370.0	0	BX	0	8.47	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	371.0	0	BX	0	8.33	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	373.0	0	BX	0	8.19	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	384.0	0	BX	0	8.15	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	387.0	0	BX	0	7.94	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	401.0	0	BX	0	7.78	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	409.0	0	BX	0	7.51	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	415.0	0	BX	0	7.51	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	420.0	0	BX	0	7.30	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	446.0	0	BX	0	6.98	0
@1364__197261	001	B	05/14/1972	20:00	5.8300	-19.6000	0	457.0	0	BX	0	6.77	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	0.0	0	BX	0	22.28	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	11.0	0	BX	0	22.17	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	54.0	0	BX	0	22.17	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	57.0	0	BX	0	21.87	
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	59.0	0	BX	0	19.65	
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	61.0	0	BX	0	18.64	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	62.0	0	BX	0	18.36	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	67.0	0	BX	0	18.13	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	69.0	0	BX	0	17.63	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	73.0	0	BX	0	17.53	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	74.0	0	BX	0	17.32	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	77.0	0	BX	0	17.22	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	78.0	0	BX	0	16.99	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	84.0	0	BX	0	16.67	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	90.0	0	BX	0	16.67	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	93.0	0	BX	0	16.46	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	101.0	0	BX	0	16.36	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	105.0	0	BX	0	15.93	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	111.0	0	BX	0	15.76	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	112.0	0	BX	0	15.56	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	118.0	0	BX	0	15.25	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	121.0	0	BX	0	15.25	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	125.0	0	BX	0	14.95	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	138.0	0	BX	0	14.65	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	142.0	0	BX	0	14.39	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	146.0	0	BX	0	14.34	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	150.0	0	BX	0	13.96	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	160.0	0	BX	0	13.48	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	176.0	0	BX	0	13.03	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	191.0	0	BX	0	12.88	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	205.0	0	BX	0	12.63	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	221.0	0	BX	0	12.12	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	234.0	0	BX	0	11.92	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	239.0	0	BX	0	11.72	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	244.0	0	BX	0	11.67	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	248.0	0	BX	0	11.41	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	254.0	0	BX	0	11.36	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	260.0	0	BX	0	11.11	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	269.0	0	BX	0	11.01	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	275.0	0	BX	0	10.74	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	294.0	0	BX	0	10.48	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	304.0	0	BX	0	10.11	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	318.0	0	BX	0	9.79	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	321.0	0	BX	0	9.63	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	327.0	0	BX	0	9.58	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	331.0	0	BX	0	9.42	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	348.0	0	BX	0	9.21	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	354.0	0	BX	0	8.89	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	364.0	0	BX	0	8.84	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	374.0	0	BX	0	8.62	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	390.0	0	BX	0	8.52	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	393.0	0	BX	0	8.47	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	395.0	0	BX	0	8.25	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	405.0	0	BX	0	8.25	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	417.0	0	BX	0	8.04	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	422.0	0	BX	0	7.83	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	436.0	0	BX	0	7.67	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	443.0	0	BX	0	7.46	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	445.0	0	BX	0	7.28	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	449.0	0	BX	0	7.25	0
@1364__197261	002	B	05/15/1972	02:00	5.8300	-18.7800	0	457.0	0	BX	0	7.09	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	0.0	0	BX	0	22.02	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	58.0	0	BX	0	22.02	
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	59.0	0	BX	0	19.62	
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	61.0	0	BX	0	18.61	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	63.0	0	BX	0	18.21	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	67.0	0	BX	0	18.11	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	69.0	0	BX	0	17.65	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	76.0	0	BX	0	17.20	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	85.0	0	BX	0	16.72	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	88.0	0	BX	0	16.39	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	96.0	0	BX	0	16.11	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	101.0	0	BX	0	15.73	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	112.0	0	BX	0	15.30	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	116.0	0	BX	0	15.00	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	119.0	0	BX	0	14.95	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	124.0	0	BX	0	14.44	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	131.0	0	BX	0	14.32	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	133.0	0	BX	0	14.14	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	149.0	0	BX	0	13.64	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	159.0	0	BX	0	13.54	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	169.0	0	BX	0	13.21	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	182.0	0	BX	0	13.01	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	188.0	0	BX	0	12.85	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	190.0	0	BX	0	12.65	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	200.0	0	BX	0	12.58	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	204.0	0	BX	0	12.40	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	212.0	0	BX	0	12.32	0
@1364__197261	003	B	05/15/1972	08:00	6.1300	-18.4800	0	216.0	0	BX	0	12.20	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	0.0	0	BX	0	22.51	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	8.0	0	BX	0	22.38	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	60.0	0	BX	0	22.30	
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	62.0	0	BX	0	19.70	
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	66.0	0	BX	0	18.74	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	68.0	0	BX	0	17.27	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	70.0	0	BX	0	16.77	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	75.0	0	BX	0	16.52	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	79.0	0	BX	0	15.76	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	84.0	0	BX	0	15.33	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	86.0	0	BX	0	14.90	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	92.0	0	BX	0	14.57	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	101.0	0	BX	0	14.52	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	110.0	0	BX	0	14.32	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	113.0	0	BX	0	14.12	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	124.0	0	BX	0	13.91	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	129.0	0	BX	0	13.61	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	147.0	0	BX	0	13.61	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	149.0	0	BX	0	13.46	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	157.0	0	BX	0	13.31	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	167.0	0	BX	0	13.31	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	170.0	0	BX	0	13.26	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	174.0	0	BX	0	13.01	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	179.0	0	BX	0	12.95	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	180.0	0	BX	0	12.85	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	190.0	0	BX	0	12.70	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	193.0	0	BX	0	12.53	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	198.0	0	BX	0	12.40	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	200.0	0	BX	0	12.22	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	207.0	0	BX	0	12.15	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	211.0	0	BX	0	11.92	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	226.0	0	BX	0	11.69	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	227.0	0	BX	0	11.52	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	245.0	0	BX	0	10.71	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	250.0	0	BX	0	10.66	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	254.0	0	BX	0	10.32	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	261.0	0	BX	0	10.29	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	264.0	0	BX	0	10.24	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	270.0	0	BX	0	9.76	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	277.0	0	BX	0	9.76	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	280.0	0	BX	0	9.63	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	282.0	0	BX	0	9.37	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	290.0	0	BX	0	9.29	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	298.0	0	BX	0	8.97	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	312.0	0	BX	0	8.81	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	315.0	0	BX	0	8.65	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	325.0	0	BX	0	8.65	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	382.0	0	BX	0	7.80	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	412.0	0	BX	0	7.59	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	426.0	0	BX	0	7.33	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	435.0	0	BX	0	7.30	0
@1364__197261	004	B	05/15/1972	14:00	6.8700	-18.2300	0	457.0	0	BX	0	7.04	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	0.0	0	BX	0	21.41	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	9.0	0	BX	0	21.36	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	16.0	0	BX	0	21.16	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	35.0	0	BX	0	20.96	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	57.0	0	BX	0	20.96	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	59.0	0	BX	0	20.91	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	62.0	0	BX	0	18.84	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	65.0	0	BX	0	17.93	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	69.0	0	BX	0	17.47	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	72.0	0	BX	0	17.07	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	73.0	0	BX	0	16.72	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	79.0	0	BX	0	16.30	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	83.0	0	BX	0	16.26	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	85.0	0	BX	0	16.01	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	89.0	0	BX	0	15.81	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	92.0	0	BX	0	15.81	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	93.0	0	BX	0	15.56	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	99.0	0	BX	0	15.20	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	102.0	0	BX	0	15.15	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	107.0	0	BX	0	14.60	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	115.0	0	BX	0	14.29	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	116.0	0	BX	0	14.07	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	119.0	0	BX	0	13.99	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	123.0	0	BX	0	13.66	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	134.0	0	BX	0	13.56	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	141.0	0	BX	0	13.28	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	148.0	0	BX	0	13.28	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	156.0	0	BX	0	13.06	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	164.0	0	BX	0	12.98	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	168.0	0	BX	0	12.78	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	194.0	0	BX	0	12.17	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	200.0	0	BX	0	11.92	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	207.0	0	BX	0	11.87	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	210.0	0	BX	0	11.64	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	231.0	0	BX	0	11.03	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	238.0	0	BX	0	10.95	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	247.0	0	BX	0	10.66	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	260.0	0	BX	0	10.48	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	264.0	0	BX	0	10.24	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	273.0	0	BX	0	10.05	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	279.0	0	BX	0	9.81	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	302.0	0	BX	0	9.63	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	335.0	0	BX	0	8.97	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	337.0	0	BX	0	8.81	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	341.0	0	BX	0	8.65	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	366.0	0	BX	0	8.47	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	370.0	0	BX	0	8.19	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	379.0	0	BX	0	8.19	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	411.0	0	BX	0	7.80	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	418.0	0	BX	0	7.54	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	431.0	0	BX	0	7.30	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	451.0	0	BX	0	7.20	0
@1364__197261	005	B	05/15/1972	20:00	7.6200	-18.1700	0	457.0	0	BX	0	7.09	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	0.0	0	BX	0	21.29	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	49.0	0	BX	0	21.29	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	54.0	0	BX	0	19.17	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	59.0	0	BX	0	18.66	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	65.0	0	BX	0	17.40	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	68.0	0	BX	0	16.94	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	72.0	0	BX	0	16.64	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	82.0	0	BX	0	16.19	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	86.0	0	BX	0	15.73	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	88.0	0	BX	0	15.73	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	95.0	0	BX	0	15.33	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	98.0	0	BX	0	14.72	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	103.0	0	BX	0	14.57	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	109.0	0	BX	0	14.12	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	116.0	0	BX	0	14.12	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	123.0	0	BX	0	13.81	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	129.0	0	BX	0	13.76	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	133.0	0	BX	0	13.56	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	141.0	0	BX	0	13.38	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	142.0	0	BX	0	13.26	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	152.0	0	BX	0	13.16	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	160.0	0	BX	0	12.90	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	168.0	0	BX	0	12.85	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	178.0	0	BX	0	12.65	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	182.0	0	BX	0	12.40	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	191.0	0	BX	0	12.25	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	194.0	0	BX	0	12.05	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	206.0	0	BX	0	11.99	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	209.0	0	BX	0	11.84	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	226.0	0	BX	0	11.44	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	235.0	0	BX	0	11.39	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	237.0	0	BX	0	11.16	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	246.0	0	BX	0	10.93	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	259.0	0	BX	0	10.82	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	279.0	0	BX	0	10.34	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	292.0	0	BX	0	10.24	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	298.0	0	BX	0	10.08	0
@1364__197261	006	B	05/16/1972	02:00	8.4800	-18.0700	0	324.0	0	BX	0	9.71	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	0.0	0	BX	0	22.94	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	46.0	0	BX	0	22.91	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	50.0	0	BX	0	22.88	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	51.0	0	BX	0	21.89	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	54.0	0	BX	0	21.21	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	58.0	0	BX	0	20.88	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	70.0	0	BX	0	19.07	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	72.0	0	BX	0	19.07	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	76.0	0	BX	0	18.80	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	82.0	0	BX	0	18.33	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	89.0	0	BX	0	17.90	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	93.0	0	BX	0	17.55	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	99.0	0	BX	0	17.25	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	117.0	0	BX	0	17.15	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	122.0	0	BX	0	16.84	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	132.0	0	BX	0	16.84	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	136.0	0	BX	0	16.64	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	158.0	0	BX	0	16.30	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	165.0	0	BX	0	16.30	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	171.0	0	BX	0	15.98	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	185.0	0	BX	0	15.98	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	189.0	0	BX	0	15.93	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	190.0	0	BX	0	15.78	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	197.0	0	BX	0	15.68	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	201.0	0	BX	0	15.48	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	226.0	0	BX	0	14.97	0
@1364__197261	007	B	05/16/1972	08:00	9.3500	-17.9700	0	239.0	0	BX	0	14.80	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	0.0	0	BX	0	20.20	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	7.0	0	BX	0	20.15	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	9.0	0	BX	0	20.00	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	14.0	0	BX	0	19.85	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	33.0	0	BX	0	19.85	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	40.0	0	BX	0	18.94	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	43.0	0	BX	0	18.94	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	46.0	0	BX	0	18.48	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	48.0	0	BX	0	16.92	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	53.0	0	BX	0	16.26	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	57.0	0	BX	0	16.11	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	59.0	0	BX	0	15.86	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	64.0	0	BX	0	15.76	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	68.0	0	BX	0	15.40	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	76.0	0	BX	0	15.15	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	80.0	0	BX	0	14.60	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	85.0	0	BX	0	14.39	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	86.0	0	BX	0	14.24	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	90.0	0	BX	0	14.19	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	92.0	0	BX	0	13.94	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	99.0	0	BX	0	13.79	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	101.0	0	BX	0	13.64	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	107.0	0	BX	0	13.48	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	108.0	0	BX	0	13.33	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	113.0	0	BX	0	13.33	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	119.0	0	BX	0	13.18	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	123.0	0	BX	0	12.88	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	132.0	0	BX	0	12.85	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	138.0	0	BX	0	12.58	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	145.0	0	BX	0	12.47	0
@1364__197261	008	B	05/16/1972	14:00	9.9000	-17.9000	0	153.0	0	BX	0	12.42	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	0.0	0	BX	0	19.82	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	21.0	0	BX	0	19.80	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	26.0	0	BX	0	19.72	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	29.0	0	BX	0	19.17	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	32.0	0	BX	0	18.99	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	38.0	0	BX	0	17.70	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	39.0	0	BX	0	16.74	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	43.0	0	BX	0	15.33	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	44.0	0	BX	0	15.18	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	46.0	0	BX	0	15.18	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	53.0	0	BX	0	14.62	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	67.0	0	BX	0	14.07	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	84.0	0	BX	0	13.91	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	93.0	0	BX	0	13.76	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	95.0	0	BX	0	13.56	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	105.0	0	BX	0	13.46	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	109.0	0	BX	0	13.26	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	116.0	0	BX	0	13.16	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	120.0	0	BX	0	12.93	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	139.0	0	BX	0	12.80	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	148.0	0	BX	0	12.55	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	178.0	0	BX	0	12.10	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	184.0	0	BX	0	11.87	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	192.0	0	BX	0	11.74	0
@1364__197261	009	B	05/18/1972	20:00	9.8500	-15.4000	0	205.0	0	BX	0	11.64	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	0.0	0	BX	0	20.43	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	25.0	0	BX	0	20.43	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	30.0	0	BX	0	20.18	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	35.0	0	BX	0	19.09	
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	38.0	0	BX	0	16.29	
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	44.0	0	BX	0	15.45	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	51.0	0	BX	0	15.10	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	55.0	0	BX	0	14.49	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	74.0	0	BX	0	14.04	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	79.0	0	BX	0	14.02	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	83.0	0	BX	0	13.81	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	90.0	0	BX	0	13.76	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	94.0	0	BX	0	13.54	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	109.0	0	BX	0	13.33	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	121.0	0	BX	0	12.98	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	137.0	0	BX	0	12.85	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	143.0	0	BX	0	12.65	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	167.0	0	BX	0	12.30	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	181.0	0	BX	0	12.02	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	193.0	0	BX	0	11.64	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	205.0	0	BX	0	11.49	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	213.0	0	BX	0	11.49	0
@1364__197261	010	B	05/19/1972	02:00	9.3300	-15.2000	0	217.0	0	BX	0	11.52	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	0.0	0	BX	0	18.79	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	31.0	0	BX	0	18.79	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	37.0	0	BX	0	18.59	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	42.0	0	BX	0	16.67	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	45.0	0	BX	0	16.41	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	46.0	0	BX	0	15.96	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	50.0	0	BX	0	15.71	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	53.0	0	BX	0	15.10	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	62.0	0	BX	0	14.90	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	68.0	0	BX	0	14.44	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	81.0	0	BX	0	14.42	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	85.0	0	BX	0	14.34	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	89.0	0	BX	0	14.09	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	101.0	0	BX	0	13.84	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	106.0	0	BX	0	13.64	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	111.0	0	BX	0	13.64	0
@1364__197262	001	B	06/08/1972	06:00	9.3000	-15.0200	0	114.0	0	BX	0	13.59	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	0.0	0	BX	0	20.76	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	6.0	0	BX	0	20.76	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	11.0	0	BX	0	20.61	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	39.0	0	BX	0	20.61	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	41.0	0	BX	0	20.56	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	44.0	0	BX	0	19.95	
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	45.0	0	BX	0	17.27	
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	47.0	0	BX	0	16.26	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	53.0	0	BX	0	15.58	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	58.0	0	BX	0	15.20	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	62.0	0	BX	0	15.15	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	69.0	0	BX	0	14.67	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	73.0	0	BX	0	14.55	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	82.0	0	BX	0	14.09	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	84.0	0	BX	0	13.89	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	101.0	0	BX	0	13.64	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	108.0	0	BX	0	13.38	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	116.0	0	BX	0	13.33	0
@1364__197262	002	B	06/08/1972	12:00	8.8200	-15.3300	0	140.0	0	BX	0	12.98	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	0.0	0	BX	0	20.91	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	12.0	0	BX	0	20.91	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	16.0	0	BX	0	21.16	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	36.0	0	BX	0	21.31	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	43.0	0	BX	0	21.46	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	47.0	0	BX	0	21.77	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	50.0	0	BX	0	21.72	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	54.0	0	BX	0	20.20	
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	57.0	0	BX	0	16.87	
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	58.0	0	BX	0	16.36	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	62.0	0	BX	0	15.61	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	65.0	0	BX	0	15.51	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	66.0	0	BX	0	15.30	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	68.0	0	BX	0	15.30	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	70.0	0	BX	0	14.82	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	77.0	0	BX	0	14.49	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	86.0	0	BX	0	14.34	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	90.0	0	BX	0	13.96	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	99.0	0	BX	0	13.84	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	103.0	0	BX	0	13.59	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	137.0	0	BX	0	12.93	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	151.0	0	BX	0	12.83	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	168.0	0	BX	0	12.37	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	186.0	0	BX	0	12.17	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	202.0	0	BX	0	11.77	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	219.0	0	BX	0	11.62	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	222.0	0	BX	0	11.46	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	245.0	0	BX	0	11.21	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	253.0	0	BX	0	10.95	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	275.0	0	BX	0	10.63	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	289.0	0	BX	0	10.58	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	291.0	0	BX	0	10.48	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	343.0	0	BX	0	9.89	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	349.0	0	BX	0	9.68	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	364.0	0	BX	0	9.42	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	370.0	0	BX	0	9.42	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	376.0	0	BX	0	9.26	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	390.0	0	BX	0	9.21	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	401.0	0	BX	0	8.99	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	414.0	0	BX	0	8.94	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	422.0	0	BX	0	8.73	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	436.0	0	BX	0	8.62	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	442.0	0	BX	0	8.47	0
@1364__197262	003	B	06/08/1972	18:00	7.9200	-15.6800	0	457.0	0	BX	0	8.27	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	0.0	0	BX	0	22.07	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	45.0	0	BX	0	22.07	
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	49.0	0	BX	0	17.15	
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	50.0	0	BX	0	16.59	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	54.0	0	BX	0	16.34	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	55.0	0	BX	0	15.88	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	58.0	0	BX	0	15.58	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	67.0	0	BX	0	15.28	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	70.0	0	BX	0	15.13	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	72.0	0	BX	0	14.77	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	81.0	0	BX	0	14.27	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	83.0	0	BX	0	13.96	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	95.0	0	BX	0	13.79	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	107.0	0	BX	0	13.38	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	122.0	0	BX	0	13.28	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	128.0	0	BX	0	12.98	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	141.0	0	BX	0	12.83	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	148.0	0	BX	0	12.60	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	151.0	0	BX	0	12.37	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	165.0	0	BX	0	12.25	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	170.0	0	BX	0	12.05	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	179.0	0	BX	0	11.97	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	182.0	0	BX	0	11.79	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	207.0	0	BX	0	11.39	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	210.0	0	BX	0	11.14	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	236.0	0	BX	0	10.85	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	240.0	0	BX	0	10.61	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	248.0	0	BX	0	10.58	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	258.0	0	BX	0	10.32	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	270.0	0	BX	0	10.21	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	276.0	0	BX	0	10.00	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	312.0	0	BX	0	9.44	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	321.0	0	BX	0	9.15	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	370.0	0	BX	0	8.62	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	399.0	0	BX	0	8.02	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	436.0	0	BX	0	7.80	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	451.0	0	BX	0	7.51	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	456.0	0	BX	0	7.51	0
@1364__197262	004	B	06/09/1972	00:00	7.2700	-16.0300	0	457.0	0	BX	0	7.51	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	0.0	0	BX	0	20.76	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	37.0	0	BX	0	20.78	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	40.0	0	BX	0	20.71	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	43.0	0	BX	0	19.97	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	44.0	0	BX	0	17.93	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	48.0	0	BX	0	16.97	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	58.0	0	BX	0	16.36	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	60.0	0	BX	0	16.21	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	75.0	0	BX	0	14.97	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	82.0	0	BX	0	14.60	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	84.0	0	BX	0	14.14	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	90.0	0	BX	0	13.96	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	96.0	0	BX	0	13.61	0
@1364__197262	005	B	06/09/1972	06:00	6.4800	-16.4700	0	97.0	0	BX	0	13.59	0
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	0.0	0	BX	0	21.11	0
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	47.0	0	BX	0	21.09	
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	51.0	0	BX	0	16.82	
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	54.0	0	BX	0	15.98	0
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	60.0	0	BX	0	15.56	0
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	65.0	0	BX	0	15.45	0
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	69.0	0	BX	0	15.18	0
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	73.0	0	BX	0	15.13	0
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	75.0	0	BX	0	14.95	0
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	86.0	0	BX	0	14.85	0
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	90.0	0	BX	0	14.62	0
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	131.0	0	BX	0	14.32	0
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	145.0	0	BX	0	14.32	0
@1364__197262	006	B	06/09/1972	12:00	5.7800	-16.8000	0	167.0	0	BX	0	14.24	0
@1364__197262	007	B	06/09/1972	18:00	5.0700	-17.2800	0	0.0	0	BX	0	21.04	0
@1364__197262	007	B	06/09/1972	18:00	5.0700	-17.2800	0	46.0	0	BX	0	21.11	0
@1364__197262	007	B	06/09/1972	18:00	5.0700	-17.2800	0	50.0	0	BX	0	19.60	0
@1364__197262	007	B	06/09/1972	18:00	5.0700	-17.2800	0	58.0	0	BX	0	17.32	0
@1364__197262	007	B	06/09/1972	18:00	5.0700	-17.2800	0	62.0	0	BX	0	17.27	0
@1364__197262	007	B	06/09/1972	18:00	5.0700	-17.2800	0	68.0	0	BX	0	16.46	0
@1364__197262	007	B	06/09/1972	18:00	5.0700	-17.2800	0	71.0	0	BX	0	16.36	0
@1364__197262	007	B	06/09/1972	18:00	5.0700	-17.2800	0	78.0	0	BX	0	15.30	0
@1364__197262	007	B	06/09/1972	18:00	5.0700	-17.2800	0	81.0	0	BX	0	15.00	0
@1364__197262	007	B	06/09/1972	18:00	5.0700	-17.2800	0	83.0	0	BX	0	14.90	0
@1364__197262	007	B	06/09/1972	18:00	5.0700	-17.2800	0	91.0	0	BX	0	14.39	0
@1364__197262	007	B	06/09/1972	18:00	5.0700	-17.2800	0	93.0	0	BX	0	14.24	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	1.0	0	SD	0	17.930	0	35.619	0	5.64	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	44.0	0	SD	0	17.890	0	35.622	0	5.67	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	77.0	0	SD	0	16.309	0	35.511	0	5.36	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	100.0	0	SD	0	14.210	0	35.332	0	4.36	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	133.0	0	SD	0	13.130	0	35.237	0	3.64	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	165.0	0	SD	0	12.440	0	35.165	0	3.44	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	198.0	0	SD	0	11.720	0	35.109	0	3.24	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	226.0	0	SD	0	11.060	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	230.0	0	SD	0	11.130	0	35.047	0	2.94	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	264.0	0	SD	0	10.410	0	35.048	0	2.96	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	329.0	0	SD	0	9.240	0	34.816	0	3.31	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	395.0	0	SD	0	8.390	0	34.756	0	1.78	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	425.0	0	SD	0	7.170	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	461.0	0	SD	0	7.260	0	34.663	0	1.93	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	526.0	0	SD	0	6.210	0	34.554	0	2.78	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	593.0	0	SD	0	4.988	0	34.456	0	3.19	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	622.0	0	SD	0	4.960	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	660.0	0	SD	0	4.630	0	34.457	0	3.44	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	820.0	0	SD	0	4.130	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	826.0	0	SD	0	4.070	0	34.482	0	2.98	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	919.0	0	SD	0	3.910	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	995.0	0	SD	0	3.740	0	34.559	0	3.87	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	1118.0	0	SD	0	3.670	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	1215.0	0	SD	0	3.590	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	1412.0	0	SD	0	3.520	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	1590.0	0	SD	0	3.440	0	34.882	0	4.86	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	1606.0	0	SD	0	3.440	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	1845.0	0	SD	0	3.300	0	34.914	0	5.13	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	2082.0	0	SD	0	3.120	0	34.931	0	4.98	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	2229.0	0	SD	0	3.000	0	34.925	0	5.18	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	2576.0	0	SD	0	2.740	0	34.920	0	5.26	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	2618.0	0	SD	0	2.720	0	34.913	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	2822.0	0	SD	0	2.600	0	34.904	0	5.32	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	3069.0	0	SD	0	2.500	0	34.918	0	5.33	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	3315.0	0	SD	0	2.430	0	34.920	0	5.38	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	3561.0	0	SD	0	2.396	0	34.916	0	5.29	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	3611.0	0	SD	0	2.377	0	34.895	0	5.38	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	3808.0	0	SD	0	2.370	0	34.901	0	5.40	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	3858.0	0	SD	0	2.378	0	34.894	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	3908.0	0	SD	0	2.370	0	34.898	0	5.38	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	4054.0	0	SD	0	2.378	0	34.895	0	5.40	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	4102.0	0	SD	0	2.374	0	34.897	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	4150.0	0	SD	0	2.380	0	34.893	0	5.36	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	4397.0	0	SD	0	2.399	0	34.904	0	5.36	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	4406.0	0	SD	0	2.400	0	34.895	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	4595.0	0	SD	0	2.410	0	34.893	0	5.08	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	4643.0	0	SD	0	2.420	0	34.890	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	4775.0	0	SD	0	2.449	0	34.891	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	4890.0	0	SD	0	2.440	0	34.894	0	5.43	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	4965.0	0	SD	0	2.449	0	34.890	0	5.46	0
@1368__196863	001	B	11/02/1968	06:00	7.5950	-18.1978	0	5019.0	0	SD	0	2.455	0	34.890	0	5.46	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	0.0	0	BT	0	17.8	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	5.0	0	BT	0	17.8	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	10.0	0	BT	0	17.8	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	15.0	0	BT	0	17.8	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	20.0	0	BT	0	17.8	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	25.0	0	BT	0	17.7	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	30.0	0	BT	0	17.7	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	35.0	0	BT	0	17.7	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	40.0	0	BT	0	17.7	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	45.0	0	BT	0	17.7	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	50.0	0	BT	0	17.7	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	55.0	0	BT	0	17.7	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	60.0	0	BT	0	17.6	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	65.0	0	BT	0	17.5	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	70.0	0	BT	0	17.1	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	75.0	0	BT	0	16.5	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	80.0	0	BT	0	16.2	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	85.0	0	BT	0	15.9	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	90.0	0	BT	0	15.5	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	95.0	0	BT	0	15.1	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	100.0	0	BT	0	14.9	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	105.0	0	BT	0	14.6	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	110.0	0	BT	0	14.4	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	115.0	0	BT	0	14.2	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	120.0	0	BT	0	13.9	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	125.0	0	BT	0	13.8	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	130.0	0	BT	0	13.5	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	135.0	0	BT	0	13.3	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	140.0	0	BT	0	13.2	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	145.0	0	BT	0	13.0	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	150.0	0	BT	0	12.9	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	155.0	0	BT	0	12.8	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	160.0	0	BT	0	12.7	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	165.0	0	BT	0	12.6	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	170.0	0	BT	0	12.5	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	175.0	0	BT	0	12.4	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	180.0	0	BT	0	12.3	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	185.0	0	BT	0	12.1	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	190.0	0	BT	0	12.0	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	195.0	0	BT	0	11.9	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	200.0	0	BT	0	11.7	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	205.0	0	BT	0	11.6	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	210.0	0	BT	0	11.5	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	215.0	0	BT	0	11.5	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	220.0	0	BT	0	11.4	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	225.0	0	BT	0	11.3	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	230.0	0	BT	0	11.2	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	235.0	0	BT	0	11.0	0
@1368__196863	002	B	11/02/1968	09:00	7.6000	-18.2000	0	240.0	0	BT	0	11.0	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	0.0	0	BT	0	19.2	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	5.0	0	BT	0	19.1	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	10.0	0	BT	0	19.0	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	15.0	0	BT	0	19.0	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	20.0	0	BT	0	19.0	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	25.0	0	BT	0	19.0	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	30.0	0	BT	0	19.0	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	35.0	0	BT	0	19.0	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	40.0	0	BT	0	18.9	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	45.0	0	BT	0	18.9	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	50.0	0	BT	0	18.8	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	55.0	0	BT	0	18.7	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	60.0	0	BT	0	18.7	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	65.0	0	BT	0	17.9	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	70.0	0	BT	0	17.1	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	75.0	0	BT	0	16.4	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	80.0	0	BT	0	16.2	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	85.0	0	BT	0	16.0	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	90.0	0	BT	0	15.6	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	95.0	0	BT	0	15.4	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	100.0	0	BT	0	15.3	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	105.0	0	BT	0	15.2	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	110.0	0	BT	0	15.1	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	115.0	0	BT	0	15.0	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	120.0	0	BT	0	14.9	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	125.0	0	BT	0	14.8	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	130.0	0	BT	0	14.7	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	135.0	0	BT	0	14.4	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	140.0	0	BT	0	14.3	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	145.0	0	BT	0	14.0	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	150.0	0	BT	0	13.9	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	155.0	0	BT	0	13.7	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	160.0	0	BT	0	13.6	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	165.0	0	BT	0	13.4	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	170.0	0	BT	0	13.3	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	175.0	0	BT	0	13.1	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	180.0	0	BT	0	12.8	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	185.0	0	BT	0	12.7	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	190.0	0	BT	0	12.6	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	195.0	0	BT	0	12.4	0
@1370__195964	001	B	06/13/1959	02:00	6.4800	-20.0000	0	200.0	0	BT	0	12.3	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	0.0	0	BT	0	19.3	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	5.0	0	BT	0	19.3	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	10.0	0	BT	0	19.3	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	15.0	0	BT	0	19.3	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	20.0	0	BT	0	19.3	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	25.0	0	BT	0	19.3	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	30.0	0	BT	0	19.3	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	35.0	0	BT	0	19.3	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	40.0	0	BT	0	19.2	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	45.0	0	BT	0	19.2	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	50.0	0	BT	0	19.1	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	55.0	0	BT	0	19.0	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	60.0	0	BT	0	18.9	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	65.0	0	BT	0	18.7	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	70.0	0	BT	0	17.4	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	75.0	0	BT	0	16.8	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	80.0	0	BT	0	16.6	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	85.0	0	BT	0	16.3	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	90.0	0	BT	0	16.1	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	95.0	0	BT	0	15.8	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	100.0	0	BT	0	15.5	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	105.0	0	BT	0	15.4	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	110.0	0	BT	0	15.3	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	115.0	0	BT	0	15.1	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	120.0	0	BT	0	14.9	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	125.0	0	BT	0	14.6	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	130.0	0	BT	0	14.5	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	135.0	0	BT	0	14.2	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	140.0	0	BT	0	14.0	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	145.0	0	BT	0	13.9	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	150.0	0	BT	0	13.7	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	155.0	0	BT	0	13.5	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	160.0	0	BT	0	13.4	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	165.0	0	BT	0	13.3	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	170.0	0	BT	0	13.1	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	175.0	0	BT	0	12.8	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	180.0	0	BT	0	12.7	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	185.0	0	BT	0	12.6	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	190.0	0	BT	0	12.4	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	195.0	0	BT	0	12.3	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	200.0	0	BT	0	12.2	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	205.0	0	BT	0	12.1	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	210.0	0	BT	0	12.0	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	215.0	0	BT	0	11.9	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	220.0	0	BT	0	11.8	0
@1370__195964	002	B	06/13/1959	03:00	6.3500	-19.9700	0	225.0	0	BT	0	11.7	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	0.0	0	BT	0	19.6	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	5.0	0	BT	0	19.6	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	10.0	0	BT	0	19.6	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	15.0	0	BT	0	19.6	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	20.0	0	BT	0	19.6	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	25.0	0	BT	0	19.6	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	30.0	0	BT	0	19.6	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	35.0	0	BT	0	19.6	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	40.0	0	BT	0	19.5	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	45.0	0	BT	0	19.5	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	50.0	0	BT	0	19.5	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	55.0	0	BT	0	19.4	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	60.0	0	BT	0	19.4	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	65.0	0	BT	0	19.4	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	70.0	0	BT	0	19.4	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	75.0	0	BT	0	18.4	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	80.0	0	BT	0	16.8	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	85.0	0	BT	0	16.6	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	90.0	0	BT	0	16.3	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	95.0	0	BT	0	16.2	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	100.0	0	BT	0	15.9	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	105.0	0	BT	0	15.7	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	110.0	0	BT	0	15.6	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	115.0	0	BT	0	15.4	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	120.0	0	BT	0	15.2	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	125.0	0	BT	0	15.0	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	130.0	0	BT	0	14.8	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	135.0	0	BT	0	14.7	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	140.0	0	BT	0	14.6	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	145.0	0	BT	0	14.3	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	150.0	0	BT	0	14.2	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	155.0	0	BT	0	14.0	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	160.0	0	BT	0	13.9	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	165.0	0	BT	0	13.6	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	170.0	0	BT	0	13.4	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	175.0	0	BT	0	13.2	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	180.0	0	BT	0	12.9	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	185.0	0	BT	0	12.7	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	190.0	0	BT	0	12.6	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	195.0	0	BT	0	12.4	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	200.0	0	BT	0	12.3	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	205.0	0	BT	0	12.2	0
@1370__195964	003	B	06/13/1959	04:00	6.2200	-19.9200	0	210.0	0	BT	0	12.2	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	0.0	0	BT	0	19.6	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	5.0	0	BT	0	19.6	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	10.0	0	BT	0	19.6	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	15.0	0	BT	0	19.6	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	20.0	0	BT	0	19.6	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	25.0	0	BT	0	19.6	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	30.0	0	BT	0	19.5	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	35.0	0	BT	0	19.5	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	40.0	0	BT	0	19.5	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	45.0	0	BT	0	19.4	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	50.0	0	BT	0	19.4	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	55.0	0	BT	0	19.4	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	60.0	0	BT	0	18.9	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	65.0	0	BT	0	17.2	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	70.0	0	BT	0	16.8	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	75.0	0	BT	0	16.6	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	80.0	0	BT	0	16.3	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	85.0	0	BT	0	16.1	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	90.0	0	BT	0	15.8	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	95.0	0	BT	0	15.7	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	100.0	0	BT	0	15.6	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	105.0	0	BT	0	15.6	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	110.0	0	BT	0	15.4	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	115.0	0	BT	0	15.2	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	120.0	0	BT	0	15.1	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	125.0	0	BT	0	14.9	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	130.0	0	BT	0	14.8	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	135.0	0	BT	0	14.6	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	140.0	0	BT	0	14.3	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	145.0	0	BT	0	13.9	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	150.0	0	BT	0	13.8	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	155.0	0	BT	0	13.6	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	160.0	0	BT	0	13.4	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	165.0	0	BT	0	13.3	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	170.0	0	BT	0	13.2	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	175.0	0	BT	0	13.1	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	180.0	0	BT	0	12.9	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	185.0	0	BT	0	12.7	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	190.0	0	BT	0	12.6	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	195.0	0	BT	0	12.4	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	200.0	0	BT	0	12.2	0
@1370__195964	004	B	06/13/1959	05:00	6.1000	-19.8700	0	205.0	0	BT	0	12.2	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	0.0	0	BT	0	19.6	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	5.0	0	BT	0	19.6	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	10.0	0	BT	0	19.6	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	15.0	0	BT	0	19.6	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	20.0	0	BT	0	19.6	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	25.0	0	BT	0	19.6	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	30.0	0	BT	0	19.6	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	35.0	0	BT	0	19.6	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	40.0	0	BT	0	19.6	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	45.0	0	BT	0	19.5	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	50.0	0	BT	0	19.5	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	55.0	0	BT	0	19.5	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	60.0	0	BT	0	19.5	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	65.0	0	BT	0	18.9	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	70.0	0	BT	0	17.1	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	75.0	0	BT	0	16.6	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	80.0	0	BT	0	16.2	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	85.0	0	BT	0	15.9	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	90.0	0	BT	0	15.7	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	95.0	0	BT	0	15.6	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	100.0	0	BT	0	15.4	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	105.0	0	BT	0	15.3	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	110.0	0	BT	0	15.1	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	115.0	0	BT	0	15.0	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	120.0	0	BT	0	14.9	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	125.0	0	BT	0	14.7	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	130.0	0	BT	0	14.5	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	135.0	0	BT	0	14.3	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	140.0	0	BT	0	13.9	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	145.0	0	BT	0	13.7	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	150.0	0	BT	0	13.6	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	155.0	0	BT	0	13.4	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	160.0	0	BT	0	13.4	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	165.0	0	BT	0	13.3	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	170.0	0	BT	0	13.0	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	175.0	0	BT	0	12.8	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	180.0	0	BT	0	12.7	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	185.0	0	BT	0	12.6	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	190.0	0	BT	0	12.5	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	195.0	0	BT	0	12.4	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	200.0	0	BT	0	12.2	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	205.0	0	BT	0	12.0	0
@1370__195964	005	B	06/13/1959	06:00	5.9500	-19.8200	0	210.0	0	BT	0	11.8	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	0.0	0	BT	0	19.7	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	5.0	0	BT	0	19.7	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	10.0	0	BT	0	19.7	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	15.0	0	BT	0	19.7	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	20.0	0	BT	0	19.6	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	25.0	0	BT	0	19.6	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	30.0	0	BT	0	19.6	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	35.0	0	BT	0	19.6	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	40.0	0	BT	0	19.6	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	45.0	0	BT	0	19.6	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	50.0	0	BT	0	19.6	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	55.0	0	BT	0	19.6	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	60.0	0	BT	0	19.6	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	65.0	0	BT	0	19.6	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	70.0	0	BT	0	19.6	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	75.0	0	BT	0	17.9	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	80.0	0	BT	0	17.0	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	85.0	0	BT	0	16.5	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	90.0	0	BT	0	16.1	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	95.0	0	BT	0	15.7	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	100.0	0	BT	0	15.6	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	105.0	0	BT	0	15.4	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	110.0	0	BT	0	15.2	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	115.0	0	BT	0	15.0	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	120.0	0	BT	0	14.9	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	125.0	0	BT	0	14.7	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	130.0	0	BT	0	14.5	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	135.0	0	BT	0	14.2	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	140.0	0	BT	0	13.9	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	145.0	0	BT	0	13.8	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	150.0	0	BT	0	13.7	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	155.0	0	BT	0	13.3	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	160.0	0	BT	0	13.3	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	165.0	0	BT	0	13.2	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	170.0	0	BT	0	12.9	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	175.0	0	BT	0	12.8	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	180.0	0	BT	0	12.7	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	185.0	0	BT	0	12.5	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	190.0	0	BT	0	12.3	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	195.0	0	BT	0	12.3	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	200.0	0	BT	0	12.2	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	205.0	0	BT	0	12.1	0
@1370__195964	006	B	06/13/1959	07:00	5.8000	-19.7500	0	210.0	0	BT	0	11.9	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	0.0	0	BT	0	19.7	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	5.0	0	BT	0	19.7	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	10.0	0	BT	0	19.7	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	15.0	0	BT	0	19.7	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	20.0	0	BT	0	19.7	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	25.0	0	BT	0	19.7	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	30.0	0	BT	0	19.7	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	35.0	0	BT	0	19.7	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	40.0	0	BT	0	19.7	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	45.0	0	BT	0	19.8	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	50.0	0	BT	0	19.8	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	55.0	0	BT	0	19.8	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	60.0	0	BT	0	19.8	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	65.0	0	BT	0	19.8	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	70.0	0	BT	0	19.8	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	75.0	0	BT	0	19.6	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	80.0	0	BT	0	17.2	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	85.0	0	BT	0	16.4	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	90.0	0	BT	0	16.1	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	95.0	0	BT	0	15.9	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	100.0	0	BT	0	15.8	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	105.0	0	BT	0	15.6	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	110.0	0	BT	0	15.4	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	115.0	0	BT	0	15.2	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	120.0	0	BT	0	14.9	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	125.0	0	BT	0	14.7	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	130.0	0	BT	0	14.4	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	135.0	0	BT	0	14.3	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	140.0	0	BT	0	14.1	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	145.0	0	BT	0	13.9	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	150.0	0	BT	0	13.7	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	155.0	0	BT	0	13.4	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	160.0	0	BT	0	13.2	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	165.0	0	BT	0	12.9	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	170.0	0	BT	0	12.7	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	175.0	0	BT	0	12.5	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	180.0	0	BT	0	12.3	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	185.0	0	BT	0	12.2	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	190.0	0	BT	0	12.2	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	195.0	0	BT	0	12.1	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	200.0	0	BT	0	11.9	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	205.0	0	BT	0	11.7	0
@1370__195964	007	B	06/13/1959	08:00	5.6500	-19.7000	0	210.0	0	BT	0	11.6	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	0.0	0	BT	0	19.9	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	5.0	0	BT	0	19.9	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	10.0	0	BT	0	19.9	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	15.0	0	BT	0	19.9	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	20.0	0	BT	0	19.9	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	25.0	0	BT	0	19.9	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	30.0	0	BT	0	19.9	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	35.0	0	BT	0	19.9	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	40.0	0	BT	0	19.9	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	45.0	0	BT	0	19.9	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	50.0	0	BT	0	19.9	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	55.0	0	BT	0	19.9	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	60.0	0	BT	0	19.8	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	65.0	0	BT	0	17.8	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	70.0	0	BT	0	16.5	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	75.0	0	BT	0	16.4	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	80.0	0	BT	0	16.2	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	85.0	0	BT	0	16.0	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	90.0	0	BT	0	15.7	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	95.0	0	BT	0	15.4	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	100.0	0	BT	0	15.2	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	105.0	0	BT	0	15.0	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	110.0	0	BT	0	14.8	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	115.0	0	BT	0	14.6	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	120.0	0	BT	0	14.4	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	125.0	0	BT	0	14.0	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	130.0	0	BT	0	13.8	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	135.0	0	BT	0	13.8	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	140.0	0	BT	0	13.6	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	145.0	0	BT	0	13.4	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	150.0	0	BT	0	13.1	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	155.0	0	BT	0	12.8	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	160.0	0	BT	0	12.7	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	165.0	0	BT	0	12.6	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	170.0	0	BT	0	12.3	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	175.0	0	BT	0	12.3	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	180.0	0	BT	0	12.1	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	185.0	0	BT	0	11.9	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	190.0	0	BT	0	11.7	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	195.0	0	BT	0	11.6	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	200.0	0	BT	0	11.5	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	205.0	0	BT	0	11.4	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	210.0	0	BT	0	11.3	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	215.0	0	BT	0	11.2	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	220.0	0	BT	0	11.1	0
@1370__195964	008	B	06/13/1959	09:00	5.4800	-19.6300	0	225.0	0	BT	0	11.0	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	0.0	0	BT	0	19.7	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	5.0	0	BT	0	19.7	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	10.0	0	BT	0	19.7	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	15.0	0	BT	0	19.6	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	20.0	0	BT	0	19.6	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	25.0	0	BT	0	19.6	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	30.0	0	BT	0	19.6	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	35.0	0	BT	0	19.6	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	40.0	0	BT	0	19.6	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	45.0	0	BT	0	19.6	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	50.0	0	BT	0	19.6	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	55.0	0	BT	0	18.8	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	60.0	0	BT	0	17.4	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	65.0	0	BT	0	17.2	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	70.0	0	BT	0	16.9	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	75.0	0	BT	0	16.7	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	80.0	0	BT	0	16.3	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	85.0	0	BT	0	16.1	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	90.0	0	BT	0	15.9	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	95.0	0	BT	0	15.7	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	100.0	0	BT	0	15.5	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	105.0	0	BT	0	15.3	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	110.0	0	BT	0	15.1	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	115.0	0	BT	0	14.9	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	120.0	0	BT	0	14.7	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	125.0	0	BT	0	14.4	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	130.0	0	BT	0	14.1	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	135.0	0	BT	0	13.9	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	140.0	0	BT	0	13.8	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	145.0	0	BT	0	13.5	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	150.0	0	BT	0	13.3	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	155.0	0	BT	0	13.2	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	160.0	0	BT	0	13.1	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	165.0	0	BT	0	12.8	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	170.0	0	BT	0	12.8	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	175.0	0	BT	0	12.7	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	180.0	0	BT	0	12.6	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	185.0	0	BT	0	12.4	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	190.0	0	BT	0	12.3	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	195.0	0	BT	0	12.2	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	200.0	0	BT	0	12.1	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	205.0	0	BT	0	12.0	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	210.0	0	BT	0	11.9	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	215.0	0	BT	0	11.8	0
@1370__195964	009	B	06/13/1959	10:00	5.3300	-19.5700	0	220.0	0	BT	0	11.7	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	0.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	5.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	10.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	15.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	20.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	25.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	30.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	35.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	40.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	45.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	50.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	55.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	60.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	65.0	0	BT	0	19.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	70.0	0	BT	0	19.5	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	75.0	0	BT	0	18.1	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	80.0	0	BT	0	16.8	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	85.0	0	BT	0	16.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	90.0	0	BT	0	16.5	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	95.0	0	BT	0	16.3	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	100.0	0	BT	0	16.1	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	105.0	0	BT	0	15.8	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	110.0	0	BT	0	15.4	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	115.0	0	BT	0	15.1	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	120.0	0	BT	0	14.9	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	125.0	0	BT	0	14.7	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	130.0	0	BT	0	14.5	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	135.0	0	BT	0	14.4	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	140.0	0	BT	0	14.1	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	145.0	0	BT	0	13.9	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	150.0	0	BT	0	13.5	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	155.0	0	BT	0	13.3	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	160.0	0	BT	0	13.2	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	165.0	0	BT	0	13.1	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	170.0	0	BT	0	12.8	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	175.0	0	BT	0	12.7	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	180.0	0	BT	0	12.6	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	185.0	0	BT	0	12.3	0
@1370__195964	010	B	06/13/1959	11:00	5.1800	-19.5000	0	190.0	0	BT	0	12.1	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	0.0	0	BT	0	19.9	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	5.0	0	BT	0	19.9	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	10.0	0	BT	0	19.9	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	15.0	0	BT	0	19.8	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	20.0	0	BT	0	19.8	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	25.0	0	BT	0	19.8	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	30.0	0	BT	0	19.8	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	35.0	0	BT	0	19.8	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	40.0	0	BT	0	19.7	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	45.0	0	BT	0	19.7	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	50.0	0	BT	0	19.7	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	55.0	0	BT	0	19.7	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	60.0	0	BT	0	19.7	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	65.0	0	BT	0	19.6	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	70.0	0	BT	0	18.8	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	75.0	0	BT	0	17.4	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	80.0	0	BT	0	16.8	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	85.0	0	BT	0	16.4	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	90.0	0	BT	0	16.1	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	95.0	0	BT	0	15.8	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	100.0	0	BT	0	15.6	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	105.0	0	BT	0	15.4	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	110.0	0	BT	0	15.3	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	115.0	0	BT	0	15.1	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	120.0	0	BT	0	14.9	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	125.0	0	BT	0	14.6	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	130.0	0	BT	0	14.4	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	135.0	0	BT	0	14.3	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	140.0	0	BT	0	14.0	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	145.0	0	BT	0	13.8	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	150.0	0	BT	0	13.5	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	155.0	0	BT	0	13.3	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	160.0	0	BT	0	13.1	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	165.0	0	BT	0	12.8	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	170.0	0	BT	0	12.7	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	175.0	0	BT	0	12.7	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	180.0	0	BT	0	12.5	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	185.0	0	BT	0	12.3	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	190.0	0	BT	0	12.3	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	195.0	0	BT	0	12.2	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	200.0	0	BT	0	12.1	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	205.0	0	BT	0	11.9	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	210.0	0	BT	0	11.8	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	215.0	0	BT	0	11.7	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	220.0	0	BT	0	11.6	0
@1370__195964	011	B	06/13/1959	12:00	5.0000	-19.4500	0	225.0	0	BT	0	11.4	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	0.0	0	BT	0	24.1	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	5.0	0	BT	0	24.1	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	10.0	0	BT	0	24.1	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	15.0	0	BT	0	24.1	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	20.0	0	BT	0	24.1	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	25.0	0	BT	0	24.1	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	30.0	0	BT	0	24.0	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	35.0	0	BT	0	23.2	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	40.0	0	BT	0	19.8	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	45.0	0	BT	0	18.0	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	50.0	0	BT	0	17.4	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	55.0	0	BT	0	17.3	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	60.0	0	BT	0	17.2	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	65.0	0	BT	0	16.9	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	70.0	0	BT	0	16.4	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	75.0	0	BT	0	16.0	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	80.0	0	BT	0	15.8	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	85.0	0	BT	0	15.3	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	90.0	0	BT	0	14.9	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	95.0	0	BT	0	14.6	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	100.0	0	BT	0	14.2	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	105.0	0	BT	0	14.0	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	110.0	0	BT	0	13.7	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	115.0	0	BT	0	13.6	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	120.0	0	BT	0	13.4	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	125.0	0	BT	0	13.2	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	130.0	0	BT	0	13.1	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	135.0	0	BT	0	13.0	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	140.0	0	BT	0	12.9	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	145.0	0	BT	0	12.8	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	150.0	0	BT	0	12.8	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	155.0	0	BT	0	12.7	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	160.0	0	BT	0	12.7	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	165.0	0	BT	0	12.6	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	170.0	0	BT	0	12.4	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	175.0	0	BT	0	12.3	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	180.0	0	BT	0	12.2	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	185.0	0	BT	0	12.1	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	190.0	0	BT	0	11.9	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	195.0	0	BT	0	11.8	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	200.0	0	BT	0	11.6	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	205.0	0	BT	0	11.4	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	210.0	0	BT	0	11.3	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	215.0	0	BT	0	11.2	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	220.0	0	BT	0	11.1	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	225.0	0	BT	0	11.1	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	230.0	0	BT	0	10.9	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	235.0	0	BT	0	10.8	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	240.0	0	BT	0	10.7	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	245.0	0	BT	0	10.6	0
@1428__195765	001	B	04/19/1957	22:00	5.1000	-15.7000	0	250.0	0	BT	0	10.6	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	0.0	0	BT	0	23.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	5.0	0	BT	0	23.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	10.0	0	BT	0	23.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	15.0	0	BT	0	23.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	20.0	0	BT	0	23.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	25.0	0	BT	0	23.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	30.0	0	BT	0	23.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	35.0	0	BT	0	23.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	40.0	0	BT	0	23.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	45.0	0	BT	0	22.6	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	50.0	0	BT	0	19.6	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	55.0	0	BT	0	17.1	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	60.0	0	BT	0	16.8	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	65.0	0	BT	0	16.4	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	70.0	0	BT	0	15.8	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	75.0	0	BT	0	15.2	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	80.0	0	BT	0	14.6	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	85.0	0	BT	0	14.1	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	90.0	0	BT	0	13.8	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	95.0	0	BT	0	13.4	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	100.0	0	BT	0	13.1	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	105.0	0	BT	0	13.0	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	110.0	0	BT	0	12.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	115.0	0	BT	0	12.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	120.0	0	BT	0	12.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	125.0	0	BT	0	12.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	130.0	0	BT	0	12.8	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	135.0	0	BT	0	12.8	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	140.0	0	BT	0	12.6	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	145.0	0	BT	0	12.5	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	150.0	0	BT	0	12.5	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	155.0	0	BT	0	12.3	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	160.0	0	BT	0	12.2	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	165.0	0	BT	0	12.2	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	170.0	0	BT	0	11.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	175.0	0	BT	0	11.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	180.0	0	BT	0	11.8	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	185.0	0	BT	0	11.7	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	190.0	0	BT	0	11.6	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	195.0	0	BT	0	11.4	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	200.0	0	BT	0	11.3	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	205.0	0	BT	0	11.2	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	210.0	0	BT	0	11.1	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	215.0	0	BT	0	10.9	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	220.0	0	BT	0	10.8	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	225.0	0	BT	0	10.6	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	230.0	0	BT	0	10.6	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	235.0	0	BT	0	10.6	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	240.0	0	BT	0	10.4	0
@1428__195765	002	B	04/19/1957	23:00	5.2300	-15.7300	0	245.0	0	BT	0	10.3	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	1.0	0	SD	0	23.69	0	36.290	0	4.53	0	0.05	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	40.0	0	SD	0	23.68	0	36.313	0	4.56	0	0.07	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	95.0	0	SD	0	13.70	0	35.309	0	2.23	0	1.36	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	190.0	0	SD	0	11.54	0	35.095	0	0.60	0	1.94	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	280.0	0	SD	0	10.08	0	34.926	0	0.72	0	2.25	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	375.0	0	SD	0	8.59	0	34.785	0	0.57	0	2.43	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	465.0	0	SD	0	7.25	0	34.648	0	0.95	0	2.34	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	560.0	0	SD	0	6.15	0	34.571	0	1.51	0	2.40	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	745.0	0	SD	0	4.80	0	34.531	0	2.43	0	2.44	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	930.0	0	SD	0	4.09	0	34.539	0	3.09	0	2.31	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	1125.0	0	SD	0	3.83	0	34.648	0	3.43	0	2.04	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	1320.0	0	SD	0	3.66	0	34.780	0	4.09	0	1.84	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	1515.0	0	SD	0	3.59	0	34.878	0	4.40	0	1.58	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	1710.0	0	SD	0	3.45	0	34.910	0	4.77	0	1.64	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	2140.0	0	SD	0	3.15	0	34.928	0	4.88	0	1.50	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	2420.0	0	SD	0	2.93	0	34.922	0	5.02	0	1.53	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	2700.0	0	SD	0	2.72	0	34.914	0	5.05	0	1.54	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	2980.0	0	SD	0	2.55	0	34.907	0	4.94	0	1.57	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	3265.0	0	SD	0	2.44	0	34.900	0	4.95	0	1.60	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	3550.0	0	SD	0	2.40	0	34.894	0	4.84	0	1.48	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	3930.0	0	SD	0	2.39	0	34.895	0	5.09	0	1.46	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	4305.0	0	SD	0	2.40	0	34.893	0	5.12	0	1.47	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	4680.0	0	SD	0	2.42	0	34.889	0	4.95	0	1.40	0
@1428__195765	003	B	04/20/1957	00:12	5.3000	-15.7200	0	5055.0	0	SD	0			34.889	0	4.97	0	1.34	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	0.0	0	BT	0	23.8	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	5.0	0	BT	0	23.8	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	10.0	0	BT	0	23.8	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	15.0	0	BT	0	23.8	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	20.0	0	BT	0	23.8	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	25.0	0	BT	0	23.8	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	30.0	0	BT	0	23.8	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	35.0	0	BT	0	23.1	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	40.0	0	BT	0	21.2	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	45.0	0	BT	0	18.5	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	50.0	0	BT	0	17.6	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	55.0	0	BT	0	17.1	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	60.0	0	BT	0	16.2	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	65.0	0	BT	0	15.7	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	70.0	0	BT	0	15.3	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	75.0	0	BT	0	14.9	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	80.0	0	BT	0	14.4	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	85.0	0	BT	0	13.9	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	90.0	0	BT	0	13.6	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	95.0	0	BT	0	13.4	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	100.0	0	BT	0	13.3	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	105.0	0	BT	0	13.2	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	110.0	0	BT	0	13.1	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	115.0	0	BT	0	13.0	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	120.0	0	BT	0	12.9	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	125.0	0	BT	0	12.9	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	130.0	0	BT	0	12.8	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	135.0	0	BT	0	12.8	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	140.0	0	BT	0	12.8	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	145.0	0	BT	0	12.7	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	150.0	0	BT	0	12.6	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	155.0	0	BT	0	12.5	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	160.0	0	BT	0	12.4	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	165.0	0	BT	0	12.3	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	170.0	0	BT	0	12.0	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	175.0	0	BT	0	11.9	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	180.0	0	BT	0	11.8	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	185.0	0	BT	0	11.6	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	190.0	0	BT	0	11.6	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	195.0	0	BT	0	11.4	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	200.0	0	BT	0	11.3	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	205.0	0	BT	0	11.3	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	210.0	0	BT	0	11.2	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	215.0	0	BT	0	11.1	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	220.0	0	BT	0	11.1	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	225.0	0	BT	0	11.0	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	230.0	0	BT	0	10.9	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	235.0	0	BT	0	10.8	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	240.0	0	BT	0	10.7	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	245.0	0	BT	0	10.7	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	250.0	0	BT	0	10.6	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	255.0	0	BT	0	10.5	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	260.0	0	BT	0	10.4	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	265.0	0	BT	0	10.3	0
@1428__195765	004	B	04/20/1957	03:49	5.2300	-15.7500	0	270.0	0	BT	0	10.3	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	0.0	0	BT	0	23.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	5.0	0	BT	0	23.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	10.0	0	BT	0	23.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	15.0	0	BT	0	23.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	20.0	0	BT	0	23.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	25.0	0	BT	0	23.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	30.0	0	BT	0	23.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	35.0	0	BT	0	23.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	40.0	0	BT	0	22.2	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	45.0	0	BT	0	19.6	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	50.0	0	BT	0	17.3	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	55.0	0	BT	0	16.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	60.0	0	BT	0	16.4	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	65.0	0	BT	0	15.9	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	70.0	0	BT	0	15.7	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	75.0	0	BT	0	15.4	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	80.0	0	BT	0	15.2	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	85.0	0	BT	0	14.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	90.0	0	BT	0	14.4	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	95.0	0	BT	0	14.0	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	100.0	0	BT	0	13.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	105.0	0	BT	0	13.6	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	110.0	0	BT	0	13.4	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	115.0	0	BT	0	13.3	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	120.0	0	BT	0	13.1	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	125.0	0	BT	0	13.1	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	130.0	0	BT	0	13.0	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	135.0	0	BT	0	12.9	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	140.0	0	BT	0	12.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	145.0	0	BT	0	12.7	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	150.0	0	BT	0	12.6	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	155.0	0	BT	0	12.4	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	160.0	0	BT	0	12.3	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	165.0	0	BT	0	12.2	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	170.0	0	BT	0	12.2	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	175.0	0	BT	0	12.0	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	180.0	0	BT	0	11.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	185.0	0	BT	0	11.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	190.0	0	BT	0	11.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	195.0	0	BT	0	11.6	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	200.0	0	BT	0	11.5	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	205.0	0	BT	0	11.3	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	210.0	0	BT	0	11.2	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	215.0	0	BT	0	11.1	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	220.0	0	BT	0	11.1	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	225.0	0	BT	0	10.9	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	230.0	0	BT	0	10.8	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	235.0	0	BT	0	10.7	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	240.0	0	BT	0	10.6	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	245.0	0	BT	0	10.6	0
@1428__195765	005	B	04/20/1957	05:00	5.4500	-15.6800	0	250.0	0	BT	0	10.4	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	0.0	0	BT	0	23.7	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	5.0	0	BT	0	23.7	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	10.0	0	BT	0	23.7	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	15.0	0	BT	0	23.7	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	20.0	0	BT	0	23.7	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	25.0	0	BT	0	23.7	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	30.0	0	BT	0	23.7	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	35.0	0	BT	0	23.0	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	40.0	0	BT	0	20.6	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	45.0	0	BT	0	17.8	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	50.0	0	BT	0	16.9	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	55.0	0	BT	0	16.7	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	60.0	0	BT	0	16.2	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	65.0	0	BT	0	15.4	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	70.0	0	BT	0	14.6	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	75.0	0	BT	0	14.1	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	80.0	0	BT	0	13.7	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	85.0	0	BT	0	13.3	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	90.0	0	BT	0	13.3	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	95.0	0	BT	0	13.3	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	100.0	0	BT	0	13.3	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	105.0	0	BT	0	13.2	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	110.0	0	BT	0	13.1	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	115.0	0	BT	0	12.9	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	120.0	0	BT	0	12.8	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	125.0	0	BT	0	12.8	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	130.0	0	BT	0	12.6	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	135.0	0	BT	0	12.4	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	140.0	0	BT	0	12.2	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	145.0	0	BT	0	12.2	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	150.0	0	BT	0	12.1	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	155.0	0	BT	0	11.8	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	160.0	0	BT	0	11.8	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	165.0	0	BT	0	11.7	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	170.0	0	BT	0	11.7	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	175.0	0	BT	0	11.6	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	180.0	0	BT	0	11.5	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	185.0	0	BT	0	11.4	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	190.0	0	BT	0	11.3	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	195.0	0	BT	0	11.2	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	200.0	0	BT	0	11.1	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	205.0	0	BT	0	10.9	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	210.0	0	BT	0	10.8	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	215.0	0	BT	0	10.7	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	220.0	0	BT	0	10.6	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	225.0	0	BT	0	10.6	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	230.0	0	BT	0	10.5	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	235.0	0	BT	0	10.4	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	240.0	0	BT	0	10.3	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	245.0	0	BT	0	10.2	0
@1428__195765	006	B	04/20/1957	06:00	5.6300	-15.6800	0	250.0	0	BT	0	10.1	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	0.0	0	BT	0	23.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	5.0	0	BT	0	23.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	10.0	0	BT	0	23.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	15.0	0	BT	0	23.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	20.0	0	BT	0	23.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	25.0	0	BT	0	23.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	30.0	0	BT	0	23.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	35.0	0	BT	0	23.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	40.0	0	BT	0	23.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	45.0	0	BT	0	23.3	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	50.0	0	BT	0	22.4	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	55.0	0	BT	0	19.7	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	60.0	0	BT	0	17.7	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	65.0	0	BT	0	17.4	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	70.0	0	BT	0	17.1	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	75.0	0	BT	0	16.7	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	80.0	0	BT	0	16.1	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	85.0	0	BT	0	15.3	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	90.0	0	BT	0	15.0	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	95.0	0	BT	0	14.6	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	100.0	0	BT	0	14.2	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	105.0	0	BT	0	13.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	110.0	0	BT	0	13.6	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	115.0	0	BT	0	13.5	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	120.0	0	BT	0	13.4	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	125.0	0	BT	0	13.2	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	130.0	0	BT	0	13.0	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	135.0	0	BT	0	12.9	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	140.0	0	BT	0	12.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	145.0	0	BT	0	12.6	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	150.0	0	BT	0	12.6	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	155.0	0	BT	0	12.4	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	160.0	0	BT	0	12.3	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	165.0	0	BT	0	12.2	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	170.0	0	BT	0	12.1	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	175.0	0	BT	0	12.1	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	180.0	0	BT	0	12.0	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	185.0	0	BT	0	11.9	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	190.0	0	BT	0	11.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	195.0	0	BT	0	11.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	200.0	0	BT	0	11.7	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	205.0	0	BT	0	11.6	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	210.0	0	BT	0	11.4	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	215.0	0	BT	0	11.3	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	220.0	0	BT	0	11.3	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	225.0	0	BT	0	11.1	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	230.0	0	BT	0	11.0	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	235.0	0	BT	0	10.9	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	240.0	0	BT	0	10.8	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	245.0	0	BT	0	10.7	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	250.0	0	BT	0	10.6	0
@1428__195765	007	B	04/20/1957	07:00	5.8000	-15.7000	0	255.0	0	BT	0	10.5	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	0.0	0	BT	0	23.6	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	5.0	0	BT	0	23.6	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	10.0	0	BT	0	23.6	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	15.0	0	BT	0	23.6	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	20.0	0	BT	0	23.6	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	25.0	0	BT	0	23.6	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	30.0	0	BT	0	23.6	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	35.0	0	BT	0	22.7	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	40.0	0	BT	0	21.2	
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	45.0	0	BT	0	17.7	
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	50.0	0	BT	0	17.1	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	55.0	0	BT	0	16.5	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	60.0	0	BT	0	15.9	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	65.0	0	BT	0	15.3	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	70.0	0	BT	0	14.8	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	75.0	0	BT	0	14.6	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	80.0	0	BT	0	14.5	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	85.0	0	BT	0	14.4	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	90.0	0	BT	0	14.3	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	95.0	0	BT	0	14.2	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	100.0	0	BT	0	13.9	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	105.0	0	BT	0	13.8	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	110.0	0	BT	0	13.6	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	115.0	0	BT	0	13.4	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	120.0	0	BT	0	13.4	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	125.0	0	BT	0	13.3	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	130.0	0	BT	0	13.1	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	135.0	0	BT	0	12.9	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	140.0	0	BT	0	12.8	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	145.0	0	BT	0	12.7	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	150.0	0	BT	0	12.7	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	155.0	0	BT	0	12.4	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	160.0	0	BT	0	12.4	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	165.0	0	BT	0	12.3	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	170.0	0	BT	0	12.2	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	175.0	0	BT	0	12.2	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	180.0	0	BT	0	12.1	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	185.0	0	BT	0	12.0	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	190.0	0	BT	0	11.9	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	195.0	0	BT	0	11.8	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	200.0	0	BT	0	11.7	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	205.0	0	BT	0	11.7	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	210.0	0	BT	0	11.6	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	215.0	0	BT	0	11.4	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	220.0	0	BT	0	11.3	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	225.0	0	BT	0	11.2	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	230.0	0	BT	0	11.1	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	235.0	0	BT	0	11.1	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	240.0	0	BT	0	11.0	0
@1428__195765	008	B	04/20/1957	08:00	5.9800	-15.7000	0	245.0	0	BT	0	11.0	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	0.0	0	BT	0	22.9	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	5.0	0	BT	0	22.9	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	10.0	0	BT	0	22.9	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	15.0	0	BT	0	22.9	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	20.0	0	BT	0	22.9	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	25.0	0	BT	0	23.0	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	30.0	0	BT	0	23.1	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	35.0	0	BT	0	22.8	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	40.0	0	BT	0	21.8	
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	45.0	0	BT	0	18.3	
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	50.0	0	BT	0	16.3	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	55.0	0	BT	0	15.7	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	60.0	0	BT	0	15.3	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	65.0	0	BT	0	14.9	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	70.0	0	BT	0	14.6	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	75.0	0	BT	0	14.3	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	80.0	0	BT	0	14.0	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	85.0	0	BT	0	13.6	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	90.0	0	BT	0	13.4	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	95.0	0	BT	0	13.3	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	100.0	0	BT	0	13.1	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	105.0	0	BT	0	12.9	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	110.0	0	BT	0	12.8	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	115.0	0	BT	0	12.7	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	120.0	0	BT	0	12.7	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	125.0	0	BT	0	12.4	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	130.0	0	BT	0	12.3	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	135.0	0	BT	0	12.3	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	140.0	0	BT	0	12.4	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	145.0	0	BT	0	12.3	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	150.0	0	BT	0	12.3	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	155.0	0	BT	0	12.3	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	160.0	0	BT	0	12.2	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	165.0	0	BT	0	12.2	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	170.0	0	BT	0	12.1	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	175.0	0	BT	0	12.0	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	180.0	0	BT	0	11.9	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	185.0	0	BT	0	11.8	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	190.0	0	BT	0	11.8	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	195.0	0	BT	0	11.6	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	200.0	0	BT	0	11.6	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	205.0	0	BT	0	11.5	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	210.0	0	BT	0	11.3	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	215.0	0	BT	0	11.2	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	220.0	0	BT	0	11.2	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	225.0	0	BT	0	11.1	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	230.0	0	BT	0	11.0	0
@1428__195765	009	B	04/20/1957	09:00	6.2000	-15.7300	0	235.0	0	BT	0	10.9	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	0.0	0	BT	0	23.1	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	5.0	0	BT	0	23.1	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	10.0	0	BT	0	23.1	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	15.0	0	BT	0	23.1	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	20.0	0	BT	0	23.1	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	25.0	0	BT	0	23.1	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	30.0	0	BT	0	23.1	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	35.0	0	BT	0	21.1	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	40.0	0	BT	0	19.2	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	45.0	0	BT	0	17.3	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	50.0	0	BT	0	16.6	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	55.0	0	BT	0	16.3	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	60.0	0	BT	0	15.8	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	65.0	0	BT	0	15.6	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	70.0	0	BT	0	15.4	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	75.0	0	BT	0	15.2	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	80.0	0	BT	0	14.9	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	85.0	0	BT	0	14.7	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	90.0	0	BT	0	14.4	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	95.0	0	BT	0	14.2	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	100.0	0	BT	0	13.8	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	105.0	0	BT	0	13.4	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	110.0	0	BT	0	13.3	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	115.0	0	BT	0	13.2	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	120.0	0	BT	0	13.1	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	125.0	0	BT	0	13.2	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	130.0	0	BT	0	13.2	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	135.0	0	BT	0	13.1	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	140.0	0	BT	0	13.0	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	145.0	0	BT	0	12.9	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	150.0	0	BT	0	12.8	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	155.0	0	BT	0	12.6	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	160.0	0	BT	0	12.6	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	165.0	0	BT	0	12.4	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	170.0	0	BT	0	12.3	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	175.0	0	BT	0	12.2	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	180.0	0	BT	0	12.1	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	185.0	0	BT	0	11.9	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	190.0	0	BT	0	11.9	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	195.0	0	BT	0	11.8	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	200.0	0	BT	0	11.7	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	205.0	0	BT	0	11.6	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	210.0	0	BT	0	11.5	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	215.0	0	BT	0	11.4	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	220.0	0	BT	0	11.3	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	225.0	0	BT	0	11.2	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	230.0	0	BT	0	11.1	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	235.0	0	BT	0	11.0	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	240.0	0	BT	0	10.9	0
@1428__195765	010	B	04/20/1957	10:00	6.3500	-15.7300	0	245.0	0	BT	0	10.9	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	0.0	0	BT	0	23.3	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	5.0	0	BT	0	23.3	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	10.0	0	BT	0	23.2	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	15.0	0	BT	0	23.2	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	20.0	0	BT	0	23.1	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	25.0	0	BT	0	23.1	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	30.0	0	BT	0	22.6	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	35.0	0	BT	0	21.1	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	40.0	0	BT	0	18.9	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	45.0	0	BT	0	17.2	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	50.0	0	BT	0	16.7	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	55.0	0	BT	0	16.4	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	60.0	0	BT	0	16.1	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	65.0	0	BT	0	15.8	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	70.0	0	BT	0	15.3	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	75.0	0	BT	0	14.9	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	80.0	0	BT	0	14.7	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	85.0	0	BT	0	14.3	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	90.0	0	BT	0	14.1	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	95.0	0	BT	0	13.9	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	100.0	0	BT	0	13.8	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	105.0	0	BT	0	13.5	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	110.0	0	BT	0	13.3	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	115.0	0	BT	0	13.3	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	120.0	0	BT	0	13.2	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	125.0	0	BT	0	12.9	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	130.0	0	BT	0	12.8	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	135.0	0	BT	0	12.8	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	140.0	0	BT	0	12.7	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	145.0	0	BT	0	12.5	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	150.0	0	BT	0	12.4	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	155.0	0	BT	0	12.2	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	160.0	0	BT	0	12.2	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	165.0	0	BT	0	12.1	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	170.0	0	BT	0	11.9	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	175.0	0	BT	0	11.8	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	180.0	0	BT	0	11.7	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	185.0	0	BT	0	11.7	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	190.0	0	BT	0	11.6	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	195.0	0	BT	0	11.6	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	200.0	0	BT	0	11.4	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	205.0	0	BT	0	11.3	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	210.0	0	BT	0	11.2	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	215.0	0	BT	0	11.2	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	220.0	0	BT	0	11.1	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	225.0	0	BT	0	11.1	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	230.0	0	BT	0	11.0	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	235.0	0	BT	0	10.8	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	240.0	0	BT	0	10.7	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	245.0	0	BT	0	10.7	0
@1428__195765	011	B	04/20/1957	11:00	6.5500	-15.7500	0	250.0	0	BT	0	10.6	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	0.0	0	BT	0	23.7	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	5.0	0	BT	0	23.7	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	10.0	0	BT	0	23.7	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	15.0	0	BT	0	23.6	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	20.0	0	BT	0	23.4	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	25.0	0	BT	0	23.2	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	30.0	0	BT	0	21.6	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	35.0	0	BT	0	20.1	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	40.0	0	BT	0	17.6	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	45.0	0	BT	0	16.9	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	50.0	0	BT	0	16.6	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	55.0	0	BT	0	16.4	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	60.0	0	BT	0	16.0	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	65.0	0	BT	0	15.6	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	70.0	0	BT	0	15.0	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	75.0	0	BT	0	14.8	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	80.0	0	BT	0	14.6	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	85.0	0	BT	0	14.2	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	90.0	0	BT	0	13.9	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	95.0	0	BT	0	13.8	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	100.0	0	BT	0	13.6	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	105.0	0	BT	0	13.4	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	110.0	0	BT	0	13.3	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	115.0	0	BT	0	13.2	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	120.0	0	BT	0	13.1	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	125.0	0	BT	0	12.9	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	130.0	0	BT	0	12.8	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	135.0	0	BT	0	12.7	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	140.0	0	BT	0	12.6	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	145.0	0	BT	0	12.5	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	150.0	0	BT	0	12.4	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	155.0	0	BT	0	12.3	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	160.0	0	BT	0	12.2	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	165.0	0	BT	0	12.1	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	170.0	0	BT	0	12.0	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	175.0	0	BT	0	11.9	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	180.0	0	BT	0	11.8	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	185.0	0	BT	0	11.7	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	190.0	0	BT	0	11.6	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	195.0	0	BT	0	11.5	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	200.0	0	BT	0	11.3	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	205.0	0	BT	0	11.3	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	210.0	0	BT	0	11.2	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	215.0	0	BT	0	11.1	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	220.0	0	BT	0	11.1	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	225.0	0	BT	0	10.9	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	230.0	0	BT	0	10.9	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	235.0	0	BT	0	10.8	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	240.0	0	BT	0	10.7	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	245.0	0	BT	0	10.6	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	250.0	0	BT	0	10.5	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	255.0	0	BT	0	10.4	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	260.0	0	BT	0	10.3	0
@1428__195765	012	B	04/20/1957	12:00	6.7200	-15.7500	0	265.0	0	BT	0	10.2	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	0.0	0	BT	0	23.8	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	5.0	0	BT	0	23.8	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	10.0	0	BT	0	23.8	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	15.0	0	BT	0	23.8	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	20.0	0	BT	0	23.8	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	25.0	0	BT	0	23.8	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	30.0	0	BT	0	23.6	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	35.0	0	BT	0	23.3	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	40.0	0	BT	0	22.9	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	45.0	0	BT	0	19.6	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	50.0	0	BT	0	17.7	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	55.0	0	BT	0	16.4	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	60.0	0	BT	0	16.2	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	65.0	0	BT	0	15.9	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	70.0	0	BT	0	15.4	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	75.0	0	BT	0	15.1	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	80.0	0	BT	0	14.8	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	85.0	0	BT	0	14.6	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	90.0	0	BT	0	14.3	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	95.0	0	BT	0	14.2	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	100.0	0	BT	0	14.1	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	105.0	0	BT	0	14.1	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	110.0	0	BT	0	13.8	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	115.0	0	BT	0	13.6	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	120.0	0	BT	0	13.4	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	125.0	0	BT	0	13.2	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	130.0	0	BT	0	13.1	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	135.0	0	BT	0	12.9	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	140.0	0	BT	0	12.7	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	145.0	0	BT	0	12.6	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	150.0	0	BT	0	12.6	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	155.0	0	BT	0	12.4	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	160.0	0	BT	0	12.4	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	165.0	0	BT	0	12.3	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	170.0	0	BT	0	12.1	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	175.0	0	BT	0	11.9	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	180.0	0	BT	0	11.8	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	185.0	0	BT	0	11.7	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	190.0	0	BT	0	11.6	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	195.0	0	BT	0	11.4	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	200.0	0	BT	0	11.4	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	205.0	0	BT	0	11.3	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	210.0	0	BT	0	11.2	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	215.0	0	BT	0	11.1	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	220.0	0	BT	0	11.0	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	225.0	0	BT	0	10.9	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	230.0	0	BT	0	10.8	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	235.0	0	BT	0	10.7	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	240.0	0	BT	0	10.5	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	245.0	0	BT	0	10.4	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	250.0	0	BT	0	10.3	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	255.0	0	BT	0	10.2	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	260.0	0	BT	0	10.0	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	265.0	0	BT	0	9.9	0
@1428__195765	013	B	04/20/1957	14:00	7.0000	-15.7500	0	270.0	0	BT	0	9.8	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	1.0	0	SD	0	23.61	0	36.046	0	4.71	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	20.0	0	SD	0			35.859	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	40.0	0	SD	0	19.78	0	35.813	0	3.75	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	100.0	0	SD	0	13.81	0	35.290	0	3.14	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	200.0	0	SD	0	11.06	0	35.015	0	1.33	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	300.0	0	SD	0	9.68	0	34.879	0	1.11	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	400.0	0	SD	0	7.95	0	34.709	0	0.50	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	495.0	0	SD	0	6.72	0	34.618	0	1.37	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	590.0	0	SD	0	5.82	0	34.550	0	1.93	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	790.0	0	SD	0	4.62	0	34.489	0	2.75	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	960.0	0	SD	0	4.03	0	34.556	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	985.0	0	SD	0	4.01	0	34.561	0	3.17	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	1185.0	0	SD	0	3.67	0	34.725	0	3.65	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	1380.0	0	SD	0	3.60	0			4.18	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	1560.0	0	SD	0	3.54	0	34.884	0	4.49	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	1740.0	0	SD	0	3.40	0			4.57	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	2035.0	0	SD	0	3.22	0	34.935	0	4.85	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	2335.0	0	SD	0	3.02	0			4.95	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	2535.0	0	SD	0	2.86	0	34.916	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	2635.0	0	SD	0	2.78	0	34.914	0	5.01	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	2935.0	0	SD	0	2.60	0			4.93	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	3235.0	0	SD	0			34.904	0	4.85	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	3535.0	0	SD	0	2.40	0			4.79	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	3835.0	0	SD	0	2.38	0			5.01	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	4135.0	0	SD	0	2.39	0	34.896	0	5.06	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	4275.0	0	SD	0	2.40	0	34.891	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	4435.0	0	SD	0	2.40	0			4.95	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	4800.0	0	SD	0			34.892	0	4.93	0
@1428__195765	014	B	04/20/1957	14:30	6.9800	-15.6000	0	5135.0	0	SD	0	2.46	0	34.897	0	4.80	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	0.0	0	BT	0	23.8	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	5.0	0	BT	0	23.8	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	10.0	0	BT	0	23.8	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	15.0	0	BT	0	23.8	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	20.0	0	BT	0	23.8	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	25.0	0	BT	0	23.8	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	30.0	0	BT	0	23.8	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	35.0	0	BT	0	23.7	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	40.0	0	BT	0	23.3	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	45.0	0	BT	0	21.3	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	50.0	0	BT	0	18.3	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	55.0	0	BT	0	17.1	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	60.0	0	BT	0	17.0	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	65.0	0	BT	0	16.8	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	70.0	0	BT	0	16.3	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	75.0	0	BT	0	15.9	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	80.0	0	BT	0	15.5	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	85.0	0	BT	0	15.2	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	90.0	0	BT	0	14.7	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	95.0	0	BT	0	14.4	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	100.0	0	BT	0	14.0	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	105.0	0	BT	0	13.8	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	110.0	0	BT	0	13.6	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	115.0	0	BT	0	13.4	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	120.0	0	BT	0	13.2	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	125.0	0	BT	0	13.1	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	130.0	0	BT	0	13.1	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	135.0	0	BT	0	13.1	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	140.0	0	BT	0	13.0	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	145.0	0	BT	0	12.8	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	150.0	0	BT	0	12.7	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	155.0	0	BT	0	12.6	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	160.0	0	BT	0	12.6	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	165.0	0	BT	0	12.5	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	170.0	0	BT	0	12.3	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	175.0	0	BT	0	12.2	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	180.0	0	BT	0	12.2	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	185.0	0	BT	0	12.1	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	190.0	0	BT	0	11.9	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	195.0	0	BT	0	11.7	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	200.0	0	BT	0	11.6	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	205.0	0	BT	0	11.5	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	210.0	0	BT	0	11.3	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	215.0	0	BT	0	11.2	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	220.0	0	BT	0	11.2	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	225.0	0	BT	0	11.2	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	230.0	0	BT	0	11.2	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	235.0	0	BT	0	11.1	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	240.0	0	BT	0	10.9	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	245.0	0	BT	0	10.9	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	250.0	0	BT	0	10.8	0
@1428__195765	015	B	04/21/1957	08:00	7.1000	-15.4700	0	255.0	0	BT	0	10.6	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	0.0	0	BT	0	23.7	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	5.0	0	BT	0	23.8	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	10.0	0	BT	0	23.8	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	15.0	0	BT	0	23.8	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	20.0	0	BT	0	23.7	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	25.0	0	BT	0	23.7	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	30.0	0	BT	0	23.4	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	35.0	0	BT	0	22.8	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	40.0	0	BT	0	21.2	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	45.0	0	BT	0	19.6	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	50.0	0	BT	0	18.1	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	55.0	0	BT	0	17.2	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	60.0	0	BT	0	16.3	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	65.0	0	BT	0	15.6	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	70.0	0	BT	0	15.3	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	75.0	0	BT	0	15.1	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	80.0	0	BT	0	14.9	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	85.0	0	BT	0	14.7	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	90.0	0	BT	0	14.5	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	95.0	0	BT	0	14.2	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	100.0	0	BT	0	13.8	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	105.0	0	BT	0	13.4	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	110.0	0	BT	0	13.3	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	115.0	0	BT	0	13.2	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	120.0	0	BT	0	13.1	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	125.0	0	BT	0	13.0	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	130.0	0	BT	0	12.9	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	135.0	0	BT	0	12.8	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	140.0	0	BT	0	12.7	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	145.0	0	BT	0	12.5	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	150.0	0	BT	0	12.4	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	155.0	0	BT	0	12.3	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	160.0	0	BT	0	12.2	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	165.0	0	BT	0	12.1	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	170.0	0	BT	0	11.9	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	175.0	0	BT	0	11.9	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	180.0	0	BT	0	11.8	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	185.0	0	BT	0	11.7	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	190.0	0	BT	0	11.6	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	195.0	0	BT	0	11.5	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	200.0	0	BT	0	11.4	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	205.0	0	BT	0	11.2	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	210.0	0	BT	0	11.1	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	215.0	0	BT	0	10.9	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	220.0	0	BT	0	10.9	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	225.0	0	BT	0	10.8	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	230.0	0	BT	0	10.7	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	235.0	0	BT	0	10.6	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	240.0	0	BT	0	10.5	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	245.0	0	BT	0	10.4	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	250.0	0	BT	0	10.3	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	255.0	0	BT	0	10.2	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	260.0	0	BT	0	10.2	0
@1428__195765	016	B	04/21/1957	09:00	7.2700	-15.5000	0	265.0	0	BT	0	10.1	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	0.0	0	BT	0	23.8	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	5.0	0	BT	0	23.8	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	10.0	0	BT	0	23.8	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	15.0	0	BT	0	23.8	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	20.0	0	BT	0	23.8	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	25.0	0	BT	0	23.8	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	30.0	0	BT	0	23.7	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	35.0	0	BT	0	23.5	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	40.0	0	BT	0	22.9	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	45.0	0	BT	0	20.9	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	50.0	0	BT	0	17.6	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	55.0	0	BT	0	16.7	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	60.0	0	BT	0	16.2	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	65.0	0	BT	0	15.9	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	70.0	0	BT	0	15.6	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	75.0	0	BT	0	15.4	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	80.0	0	BT	0	15.2	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	85.0	0	BT	0	14.7	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	90.0	0	BT	0	14.1	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	95.0	0	BT	0	13.6	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	100.0	0	BT	0	13.3	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	105.0	0	BT	0	13.2	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	110.0	0	BT	0	13.0	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	115.0	0	BT	0	12.9	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	120.0	0	BT	0	12.7	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	125.0	0	BT	0	12.6	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	130.0	0	BT	0	12.5	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	135.0	0	BT	0	12.4	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	140.0	0	BT	0	12.3	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	145.0	0	BT	0	12.2	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	150.0	0	BT	0	12.2	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	155.0	0	BT	0	12.1	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	160.0	0	BT	0	12.0	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	165.0	0	BT	0	11.9	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	170.0	0	BT	0	11.8	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	175.0	0	BT	0	11.6	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	180.0	0	BT	0	11.5	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	185.0	0	BT	0	11.4	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	190.0	0	BT	0	11.3	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	195.0	0	BT	0	11.2	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	200.0	0	BT	0	11.1	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	205.0	0	BT	0	11.1	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	210.0	0	BT	0	11.0	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	215.0	0	BT	0	10.9	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	220.0	0	BT	0	10.8	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	225.0	0	BT	0	10.7	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	230.0	0	BT	0	10.6	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	235.0	0	BT	0	10.5	0
@1428__195765	017	B	04/21/1957	10:00	7.4300	-15.5200	0	240.0	0	BT	0	10.4	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	0.0	0	BT	0	23.9	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	5.0	0	BT	0	23.9	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	10.0	0	BT	0	23.9	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	15.0	0	BT	0	23.9	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	20.0	0	BT	0	23.9	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	25.0	0	BT	0	23.8	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	30.0	0	BT	0	23.6	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	35.0	0	BT	0	22.6	
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	40.0	0	BT	0	19.1	
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	45.0	0	BT	0	17.2	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	50.0	0	BT	0	16.7	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	55.0	0	BT	0	16.3	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	60.0	0	BT	0	15.9	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	65.0	0	BT	0	15.7	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	70.0	0	BT	0	15.5	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	75.0	0	BT	0	15.3	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	80.0	0	BT	0	15.1	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	85.0	0	BT	0	14.8	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	90.0	0	BT	0	14.6	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	95.0	0	BT	0	14.2	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	100.0	0	BT	0	13.9	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	105.0	0	BT	0	13.6	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	110.0	0	BT	0	13.4	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	115.0	0	BT	0	13.3	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	120.0	0	BT	0	13.1	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	125.0	0	BT	0	13.0	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	130.0	0	BT	0	12.9	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	135.0	0	BT	0	12.8	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	140.0	0	BT	0	12.6	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	145.0	0	BT	0	12.5	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	150.0	0	BT	0	12.4	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	155.0	0	BT	0	12.4	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	160.0	0	BT	0	12.3	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	165.0	0	BT	0	12.2	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	170.0	0	BT	0	12.0	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	175.0	0	BT	0	11.9	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	180.0	0	BT	0	11.8	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	185.0	0	BT	0	11.7	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	190.0	0	BT	0	11.7	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	195.0	0	BT	0	11.6	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	200.0	0	BT	0	11.4	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	205.0	0	BT	0	11.3	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	210.0	0	BT	0	11.2	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	215.0	0	BT	0	11.1	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	220.0	0	BT	0	11.1	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	225.0	0	BT	0	10.9	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	230.0	0	BT	0	10.9	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	235.0	0	BT	0	10.8	0
@1428__195765	018	B	04/21/1957	11:00	7.6200	-15.5500	0	240.0	0	BT	0	10.6	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	0.0	0	BT	0	23.9	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	5.0	0	BT	0	23.9	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	10.0	0	BT	0	23.9	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	15.0	0	BT	0	23.9	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	20.0	0	BT	0	23.9	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	25.0	0	BT	0	23.9	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	30.0	0	BT	0	23.8	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	35.0	0	BT	0	23.2	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	40.0	0	BT	0	22.2	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	45.0	0	BT	0	19.8	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	50.0	0	BT	0	17.4	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	55.0	0	BT	0	16.9	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	60.0	0	BT	0	16.7	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	65.0	0	BT	0	16.4	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	70.0	0	BT	0	15.9	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	75.0	0	BT	0	15.4	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	80.0	0	BT	0	15.1	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	85.0	0	BT	0	14.6	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	90.0	0	BT	0	14.3	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	95.0	0	BT	0	14.1	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	100.0	0	BT	0	13.8	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	105.0	0	BT	0	13.5	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	110.0	0	BT	0	13.2	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	115.0	0	BT	0	12.9	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	120.0	0	BT	0	12.8	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	125.0	0	BT	0	12.7	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	130.0	0	BT	0	12.5	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	135.0	0	BT	0	12.4	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	140.0	0	BT	0	12.4	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	145.0	0	BT	0	12.3	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	150.0	0	BT	0	12.2	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	155.0	0	BT	0	12.2	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	160.0	0	BT	0	12.1	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	165.0	0	BT	0	11.9	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	170.0	0	BT	0	11.8	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	175.0	0	BT	0	11.7	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	180.0	0	BT	0	11.6	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	185.0	0	BT	0	11.5	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	190.0	0	BT	0	11.4	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	195.0	0	BT	0	11.2	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	200.0	0	BT	0	11.1	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	205.0	0	BT	0	11.1	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	210.0	0	BT	0	11.0	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	215.0	0	BT	0	10.9	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	220.0	0	BT	0	10.8	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	225.0	0	BT	0	10.6	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	230.0	0	BT	0	10.6	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	235.0	0	BT	0	10.5	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	240.0	0	BT	0	10.4	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	245.0	0	BT	0	10.3	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	250.0	0	BT	0	10.2	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	255.0	0	BT	0	10.1	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	260.0	0	BT	0	10.0	0
@1428__195765	019	B	04/21/1957	13:00	7.9500	-15.6000	0	265.0	0	BT	0	9.9	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	0.0	0	BT	0	23.9	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	5.0	0	BT	0	23.9	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	10.0	0	BT	0	23.9	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	15.0	0	BT	0	23.9	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	20.0	0	BT	0	23.9	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	25.0	0	BT	0	23.9	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	30.0	0	BT	0	23.6	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	35.0	0	BT	0	21.8	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	40.0	0	BT	0	19.5	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	45.0	0	BT	0	18.1	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	50.0	0	BT	0	16.7	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	55.0	0	BT	0	16.1	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	60.0	0	BT	0	15.8	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	65.0	0	BT	0	15.4	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	70.0	0	BT	0	15.1	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	75.0	0	BT	0	14.9	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	80.0	0	BT	0	14.8	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	85.0	0	BT	0	14.4	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	90.0	0	BT	0	14.0	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	95.0	0	BT	0	13.5	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	100.0	0	BT	0	13.3	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	105.0	0	BT	0	13.3	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	110.0	0	BT	0	13.2	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	115.0	0	BT	0	13.0	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	120.0	0	BT	0	12.8	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	125.0	0	BT	0	12.7	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	130.0	0	BT	0	12.6	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	135.0	0	BT	0	12.5	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	140.0	0	BT	0	12.4	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	145.0	0	BT	0	12.3	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	150.0	0	BT	0	12.2	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	155.0	0	BT	0	12.1	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	160.0	0	BT	0	12.0	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	165.0	0	BT	0	11.8	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	170.0	0	BT	0	11.7	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	175.0	0	BT	0	11.6	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	180.0	0	BT	0	11.4	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	185.0	0	BT	0	11.3	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	190.0	0	BT	0	11.3	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	195.0	0	BT	0	11.2	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	200.0	0	BT	0	11.2	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	205.0	0	BT	0	11.1	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	210.0	0	BT	0	11.0	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	215.0	0	BT	0	10.9	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	220.0	0	BT	0	10.7	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	225.0	0	BT	0	10.7	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	230.0	0	BT	0	10.7	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	235.0	0	BT	0	10.6	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	240.0	0	BT	0	10.4	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	245.0	0	BT	0	10.3	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	250.0	0	BT	0	10.2	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	255.0	0	BT	0	10.1	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	260.0	0	BT	0	10.0	0
@1428__195765	020	B	04/21/1957	14:00	8.1000	-15.6200	0	265.0	0	BT	0	9.9	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	0.0	0	BT	0	24.1	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	5.0	0	BT	0	24.1	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	10.0	0	BT	0	24.1	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	15.0	0	BT	0	24.1	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	20.0	0	BT	0	24.1	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	25.0	0	BT	0	24.0	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	30.0	0	BT	0	24.0	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	35.0	0	BT	0	23.3	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	40.0	0	BT	0	20.8	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	45.0	0	BT	0	18.1	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	50.0	0	BT	0	17.0	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	55.0	0	BT	0	16.3	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	60.0	0	BT	0	15.5	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	65.0	0	BT	0	15.2	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	70.0	0	BT	0	14.8	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	75.0	0	BT	0	14.4	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	80.0	0	BT	0	14.2	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	85.0	0	BT	0	14.0	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	90.0	0	BT	0	13.8	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	95.0	0	BT	0	13.6	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	100.0	0	BT	0	13.4	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	105.0	0	BT	0	13.3	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	110.0	0	BT	0	13.2	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	115.0	0	BT	0	13.0	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	120.0	0	BT	0	12.9	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	125.0	0	BT	0	12.8	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	130.0	0	BT	0	12.8	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	135.0	0	BT	0	12.7	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	140.0	0	BT	0	12.6	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	145.0	0	BT	0	12.5	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	150.0	0	BT	0	12.4	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	155.0	0	BT	0	12.3	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	160.0	0	BT	0	12.2	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	165.0	0	BT	0	12.1	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	170.0	0	BT	0	11.9	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	175.0	0	BT	0	11.9	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	180.0	0	BT	0	11.8	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	185.0	0	BT	0	11.7	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	190.0	0	BT	0	11.5	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	195.0	0	BT	0	11.3	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	200.0	0	BT	0	11.2	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	205.0	0	BT	0	11.2	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	210.0	0	BT	0	11.1	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	215.0	0	BT	0	11.0	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	220.0	0	BT	0	10.9	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	225.0	0	BT	0	10.8	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	230.0	0	BT	0	10.7	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	235.0	0	BT	0	10.6	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	240.0	0	BT	0	10.5	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	245.0	0	BT	0	10.4	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	250.0	0	BT	0	10.4	0
@1428__195765	021	B	04/21/1957	15:00	8.3000	-15.6500	0	255.0	0	BT	0	10.3	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	0.0	0	BT	0	23.9	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	5.0	0	BT	0	23.9	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	10.0	0	BT	0	23.9	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	15.0	0	BT	0	23.9	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	20.0	0	BT	0	23.9	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	25.0	0	BT	0	23.9	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	30.0	0	BT	0	23.9	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	35.0	0	BT	0	23.9	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	40.0	0	BT	0	22.8	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	45.0	0	BT	0	20.3	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	50.0	0	BT	0	18.0	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	55.0	0	BT	0	16.9	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	60.0	0	BT	0	16.1	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	65.0	0	BT	0	15.6	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	70.0	0	BT	0	15.2	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	75.0	0	BT	0	14.8	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	80.0	0	BT	0	14.6	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	85.0	0	BT	0	14.2	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	90.0	0	BT	0	14.0	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	95.0	0	BT	0	13.7	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	100.0	0	BT	0	13.4	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	105.0	0	BT	0	13.3	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	110.0	0	BT	0	13.2	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	115.0	0	BT	0	13.1	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	120.0	0	BT	0	13.1	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	125.0	0	BT	0	12.9	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	130.0	0	BT	0	12.8	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	135.0	0	BT	0	12.8	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	140.0	0	BT	0	12.7	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	145.0	0	BT	0	12.5	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	150.0	0	BT	0	12.3	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	155.0	0	BT	0	12.2	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	160.0	0	BT	0	12.1	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	165.0	0	BT	0	12.0	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	170.0	0	BT	0	11.9	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	175.0	0	BT	0	11.7	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	180.0	0	BT	0	11.6	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	185.0	0	BT	0	11.5	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	190.0	0	BT	0	11.4	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	195.0	0	BT	0	11.3	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	200.0	0	BT	0	11.2	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	205.0	0	BT	0	11.2	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	210.0	0	BT	0	11.1	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	215.0	0	BT	0	10.9	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	220.0	0	BT	0	10.8	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	225.0	0	BT	0	10.7	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	230.0	0	BT	0	10.7	0
@1428__195765	022	B	04/21/1957	16:00	8.4700	-15.6800	0	235.0	0	BT	0	10.6	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	0.0	0	BT	0	23.5	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	5.0	0	BT	0	23.5	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	10.0	0	BT	0	23.5	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	15.0	0	BT	0	23.5	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	20.0	0	BT	0	23.5	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	25.0	0	BT	0	23.4	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	30.0	0	BT	0	22.8	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	35.0	0	BT	0	21.3	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	40.0	0	BT	0	18.8	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	45.0	0	BT	0	17.3	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	50.0	0	BT	0	16.6	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	55.0	0	BT	0	16.3	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	60.0	0	BT	0	16.2	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	65.0	0	BT	0	15.8	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	70.0	0	BT	0	15.6	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	75.0	0	BT	0	15.2	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	80.0	0	BT	0	14.8	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	85.0	0	BT	0	14.6	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	90.0	0	BT	0	14.1	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	95.0	0	BT	0	13.8	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	100.0	0	BT	0	13.4	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	105.0	0	BT	0	13.2	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	110.0	0	BT	0	13.1	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	115.0	0	BT	0	13.0	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	120.0	0	BT	0	12.9	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	125.0	0	BT	0	12.7	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	130.0	0	BT	0	12.6	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	135.0	0	BT	0	12.6	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	140.0	0	BT	0	12.4	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	145.0	0	BT	0	12.3	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	150.0	0	BT	0	12.3	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	155.0	0	BT	0	12.2	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	160.0	0	BT	0	12.1	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	165.0	0	BT	0	12.0	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	170.0	0	BT	0	11.8	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	175.0	0	BT	0	11.8	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	180.0	0	BT	0	11.7	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	185.0	0	BT	0	11.6	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	190.0	0	BT	0	11.5	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	195.0	0	BT	0	11.4	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	200.0	0	BT	0	11.2	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	205.0	0	BT	0	11.1	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	210.0	0	BT	0	11.0	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	215.0	0	BT	0	10.9	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	220.0	0	BT	0	10.8	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	225.0	0	BT	0	10.7	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	230.0	0	BT	0	10.7	0
@1428__195765	023	B	04/21/1957	17:00	8.6300	-15.7200	0	235.0	0	BT	0	10.6	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	1.0	0	SD	0	23.28	0	35.262	0	4.83	0	0.132	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	25.0	0	SD	0	23.32	0	35.273	0	4.90	0	0.087	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	95.0	0	SD	0	13.46	0	35.282	0	1.84	0	1.680	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	185.0	0	SD	0	11.59	0	35.066	0	0.69	0	2.020	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	280.0	0	SD	0	9.57	0	34.850	0	0.65	0	2.280	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	370.0	0	SD	0	8.08	0	34.729	0	0.80	0	2.340	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	465.0	0	SD	0	7.08	0	34.626	0	1.17	0	2.330	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	555.0	0	SD	0	5.98	0	34.546	0	1.79	0	2.400	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	740.0	0	SD	0	4.72	0	34.490	0	2.63	0	2.270	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	920.0	0	SD	0	3.98	0	34.523	0	3.33	0	2.250	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	1115.0	0	SD	0	3.71	0	34.631	0	3.63	0	2.020	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	1305.0	0	SD	0			34.783	0	4.01	0	1.800	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	1310.0	0	SD	0	3.65	0	34.791	0	4.05	0	1.810	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	1500.0	0	SD	0	3.58	0	34.875	0	4.45	0	1.590	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	1690.0	0	SD	0	3.45	0	34.914	0	4.75	0	1.630	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	1855.0	0	SD	0	3.33	0			4.80	0	1.610	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	2140.0	0	SD	0	3.13	0	34.929	0	4.97	0	1.590	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	2425.0	0	SD	0	2.93	0	34.925	0	5.01	0	1.600	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	2710.0	0	SD	0	2.73	0	34.920	0	5.01	0	1.540	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	3080.0	0	SD	0			34.904	0	4.97	0	1.350	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	3465.0	0	SD	0	2.44	0	34.897	0	4.88	0	1.470	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	3850.0	0	SD	0	2.38	0	34.897	0	5.00	0	1.480	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	4235.0	0	SD	0			34.896	0	4.97	0	1.320	0
@1428__195765	024	B	04/21/1957	17:24	8.7700	-15.6700	0	4620.0	0	SD	0	2.42	0	34.890	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	0.0	0	BT	0	23.6	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	5.0	0	BT	0	23.6	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	10.0	0	BT	0	23.6	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	15.0	0	BT	0	23.6	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	20.0	0	BT	0	23.6	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	25.0	0	BT	0	23.6	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	30.0	0	BT	0	22.9	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	35.0	0	BT	0	20.5	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	40.0	0	BT	0	18.5	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	45.0	0	BT	0	17.4	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	50.0	0	BT	0	16.8	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	55.0	0	BT	0	16.4	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	60.0	0	BT	0	16.2	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	65.0	0	BT	0	16.0	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	70.0	0	BT	0	15.6	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	75.0	0	BT	0	15.2	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	80.0	0	BT	0	14.7	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	85.0	0	BT	0	14.2	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	90.0	0	BT	0	14.0	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	95.0	0	BT	0	13.7	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	100.0	0	BT	0	13.6	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	105.0	0	BT	0	13.4	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	110.0	0	BT	0	13.3	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	115.0	0	BT	0	13.2	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	120.0	0	BT	0	13.1	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	125.0	0	BT	0	12.9	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	130.0	0	BT	0	12.8	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	135.0	0	BT	0	12.8	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	140.0	0	BT	0	12.6	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	145.0	0	BT	0	12.5	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	150.0	0	BT	0	12.4	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	155.0	0	BT	0	12.3	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	160.0	0	BT	0	12.3	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	165.0	0	BT	0	12.2	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	170.0	0	BT	0	12.1	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	175.0	0	BT	0	12.0	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	180.0	0	BT	0	11.9	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	185.0	0	BT	0	11.8	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	190.0	0	BT	0	11.7	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	195.0	0	BT	0	11.6	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	200.0	0	BT	0	11.4	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	205.0	0	BT	0	11.4	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	210.0	0	BT	0	11.3	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	215.0	0	BT	0	11.1	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	220.0	0	BT	0	11.1	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	225.0	0	BT	0	10.9	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	230.0	0	BT	0	10.8	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	235.0	0	BT	0	10.7	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	240.0	0	BT	0	10.5	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	245.0	0	BT	0	10.4	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	250.0	0	BT	0	10.3	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	255.0	0	BT	0	10.2	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	260.0	0	BT	0	10.1	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	265.0	0	BT	0	9.9	0
@1428__195765	025	B	04/21/1957	17:45	8.8200	-15.7500	0	270.0	0	BT	0	9.8	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	0.0	0	BT	0	23.2	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	5.0	0	BT	0	23.2	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	10.0	0	BT	0	23.2	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	15.0	0	BT	0	23.2	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	20.0	0	BT	0	23.2	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	25.0	0	BT	0	23.2	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	30.0	0	BT	0	23.2	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	35.0	0	BT	0	21.8	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	40.0	0	BT	0	19.3	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	45.0	0	BT	0	17.7	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	50.0	0	BT	0	17.0	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	55.0	0	BT	0	16.5	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	60.0	0	BT	0	15.9	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	65.0	0	BT	0	15.3	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	70.0	0	BT	0	15.0	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	75.0	0	BT	0	14.8	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	80.0	0	BT	0	14.4	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	85.0	0	BT	0	14.1	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	90.0	0	BT	0	13.7	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	95.0	0	BT	0	13.5	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	100.0	0	BT	0	13.3	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	105.0	0	BT	0	13.2	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	110.0	0	BT	0	12.9	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	115.0	0	BT	0	12.8	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	120.0	0	BT	0	12.6	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	125.0	0	BT	0	12.4	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	130.0	0	BT	0	12.4	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	135.0	0	BT	0	12.3	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	140.0	0	BT	0	12.2	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	145.0	0	BT	0	12.1	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	150.0	0	BT	0	12.0	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	155.0	0	BT	0	11.9	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	160.0	0	BT	0	11.8	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	165.0	0	BT	0	11.7	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	170.0	0	BT	0	11.7	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	175.0	0	BT	0	11.7	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	180.0	0	BT	0	11.6	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	185.0	0	BT	0	11.6	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	190.0	0	BT	0	11.5	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	195.0	0	BT	0	11.4	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	200.0	0	BT	0	11.2	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	205.0	0	BT	0	11.1	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	210.0	0	BT	0	11.0	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	215.0	0	BT	0	10.9	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	220.0	0	BT	0	10.8	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	225.0	0	BT	0	10.7	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	230.0	0	BT	0	10.6	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	235.0	0	BT	0	10.5	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	240.0	0	BT	0	10.4	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	245.0	0	BT	0	10.3	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	250.0	0	BT	0	10.2	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	255.0	0	BT	0	10.2	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	260.0	0	BT	0	10.0	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	265.0	0	BT	0	9.9	0
@1428__195765	026	B	04/22/1957	00:19	8.7500	-15.5800	0	270.0	0	BT	0	9.8	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	0.0	0	BT	0	23.3	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	5.0	0	BT	0	23.3	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	10.0	0	BT	0	23.3	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	15.0	0	BT	0	23.3	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	20.0	0	BT	0	23.3	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	25.0	0	BT	0	23.3	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	30.0	0	BT	0	23.3	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	35.0	0	BT	0	20.7	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	40.0	0	BT	0	17.7	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	45.0	0	BT	0	16.7	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	50.0	0	BT	0	16.5	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	55.0	0	BT	0	16.2	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	60.0	0	BT	0	15.9	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	65.0	0	BT	0	15.4	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	70.0	0	BT	0	14.9	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	75.0	0	BT	0	14.6	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	80.0	0	BT	0	14.3	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	85.0	0	BT	0	14.0	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	90.0	0	BT	0	13.7	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	95.0	0	BT	0	13.4	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	100.0	0	BT	0	13.2	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	105.0	0	BT	0	12.9	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	110.0	0	BT	0	12.8	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	115.0	0	BT	0	12.7	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	120.0	0	BT	0	12.6	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	125.0	0	BT	0	12.4	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	130.0	0	BT	0	12.3	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	135.0	0	BT	0	12.2	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	140.0	0	BT	0	12.1	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	145.0	0	BT	0	12.0	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	150.0	0	BT	0	11.9	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	155.0	0	BT	0	11.8	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	160.0	0	BT	0	11.7	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	165.0	0	BT	0	11.6	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	170.0	0	BT	0	11.6	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	175.0	0	BT	0	11.5	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	180.0	0	BT	0	11.4	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	185.0	0	BT	0	11.2	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	190.0	0	BT	0	11.2	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	195.0	0	BT	0	11.1	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	200.0	0	BT	0	11.0	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	205.0	0	BT	0	10.8	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	210.0	0	BT	0	10.7	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	215.0	0	BT	0	10.7	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	220.0	0	BT	0	10.6	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	225.0	0	BT	0	10.6	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	230.0	0	BT	0	10.5	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	235.0	0	BT	0	10.4	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	240.0	0	BT	0	10.3	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	245.0	0	BT	0	10.2	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	250.0	0	BT	0	10.1	0
@1428__195765	027	B	04/22/1957	01:00	8.8200	-15.5000	0	255.0	0	BT	0	9.9	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	0.0	0	BT	0	23.1	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	5.0	0	BT	0	23.1	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	10.0	0	BT	0	23.2	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	15.0	0	BT	0	23.2	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	20.0	0	BT	0	23.2	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	25.0	0	BT	0	23.1	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	30.0	0	BT	0	22.5	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	35.0	0	BT	0	20.2	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	40.0	0	BT	0	17.9	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	45.0	0	BT	0	17.1	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	50.0	0	BT	0	16.3	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	55.0	0	BT	0	16.0	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	60.0	0	BT	0	15.4	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	65.0	0	BT	0	15.1	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	70.0	0	BT	0	14.7	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	75.0	0	BT	0	14.4	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	80.0	0	BT	0	14.1	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	85.0	0	BT	0	13.8	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	90.0	0	BT	0	13.5	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	95.0	0	BT	0	13.3	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	100.0	0	BT	0	13.1	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	105.0	0	BT	0	12.9	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	110.0	0	BT	0	12.8	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	115.0	0	BT	0	12.8	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	120.0	0	BT	0	12.7	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	125.0	0	BT	0	12.6	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	130.0	0	BT	0	12.5	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	135.0	0	BT	0	12.4	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	140.0	0	BT	0	12.2	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	145.0	0	BT	0	12.2	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	150.0	0	BT	0	12.2	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	155.0	0	BT	0	12.0	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	160.0	0	BT	0	11.9	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	165.0	0	BT	0	11.8	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	170.0	0	BT	0	11.7	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	175.0	0	BT	0	11.6	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	180.0	0	BT	0	11.6	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	185.0	0	BT	0	11.5	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	190.0	0	BT	0	11.3	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	195.0	0	BT	0	11.2	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	200.0	0	BT	0	11.1	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	205.0	0	BT	0	11.0	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	210.0	0	BT	0	10.9	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	215.0	0	BT	0	10.7	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	220.0	0	BT	0	10.6	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	225.0	0	BT	0	10.6	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	230.0	0	BT	0	10.5	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	235.0	0	BT	0	10.4	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	240.0	0	BT	0	10.3	0
@1428__195765	028	B	04/22/1957	02:00	9.0000	-15.6000	0	245.0	0	BT	0	10.2	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	0.0	0	BT	0	22.9	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	5.0	0	BT	0	22.8	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	10.0	0	BT	0	22.8	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	15.0	0	BT	0	22.8	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	20.0	0	BT	0	22.8	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	25.0	0	BT	0	22.5	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	30.0	0	BT	0	19.8	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	35.0	0	BT	0	17.5	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	40.0	0	BT	0	16.2	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	45.0	0	BT	0	15.8	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	50.0	0	BT	0	15.3	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	55.0	0	BT	0	15.0	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	60.0	0	BT	0	14.7	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	65.0	0	BT	0	14.3	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	70.0	0	BT	0	13.9	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	75.0	0	BT	0	13.7	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	80.0	0	BT	0	13.5	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	85.0	0	BT	0	13.3	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	90.0	0	BT	0	13.2	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	95.0	0	BT	0	13.2	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	100.0	0	BT	0	13.1	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	105.0	0	BT	0	13.0	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	110.0	0	BT	0	12.9	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	115.0	0	BT	0	12.8	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	120.0	0	BT	0	12.7	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	125.0	0	BT	0	12.6	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	130.0	0	BT	0	12.4	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	135.0	0	BT	0	12.2	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	140.0	0	BT	0	12.1	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	145.0	0	BT	0	12.0	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	150.0	0	BT	0	11.9	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	155.0	0	BT	0	11.8	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	160.0	0	BT	0	11.7	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	165.0	0	BT	0	11.6	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	170.0	0	BT	0	11.5	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	175.0	0	BT	0	11.4	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	180.0	0	BT	0	11.3	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	185.0	0	BT	0	11.2	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	190.0	0	BT	0	11.1	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	195.0	0	BT	0	11.1	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	200.0	0	BT	0	10.9	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	205.0	0	BT	0	10.7	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	210.0	0	BT	0	10.6	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	215.0	0	BT	0	10.6	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	220.0	0	BT	0	10.5	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	225.0	0	BT	0	10.4	0
@1428__195765	029	B	04/22/1957	03:00	9.1700	-15.6200	0	230.0	0	BT	0	10.4	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	0.0	0	BT	0	22.3	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	5.0	0	BT	0	22.3	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	10.0	0	BT	0	22.4	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	15.0	0	BT	0	22.5	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	20.0	0	BT	0	22.4	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	25.0	0	BT	0	21.4	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	30.0	0	BT	0	19.3	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	35.0	0	BT	0	17.8	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	40.0	0	BT	0	17.1	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	45.0	0	BT	0	16.5	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	50.0	0	BT	0	15.6	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	55.0	0	BT	0	14.9	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	60.0	0	BT	0	14.6	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	65.0	0	BT	0	14.2	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	70.0	0	BT	0	13.9	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	75.0	0	BT	0	13.6	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	80.0	0	BT	0	13.4	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	85.0	0	BT	0	13.2	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	90.0	0	BT	0	13.1	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	95.0	0	BT	0	12.9	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	100.0	0	BT	0	12.8	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	105.0	0	BT	0	12.7	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	110.0	0	BT	0	12.6	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	115.0	0	BT	0	12.5	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	120.0	0	BT	0	12.4	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	125.0	0	BT	0	12.3	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	130.0	0	BT	0	12.2	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	135.0	0	BT	0	12.2	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	140.0	0	BT	0	12.1	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	145.0	0	BT	0	12.0	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	150.0	0	BT	0	11.8	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	155.0	0	BT	0	11.7	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	160.0	0	BT	0	11.7	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	165.0	0	BT	0	11.6	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	170.0	0	BT	0	11.4	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	175.0	0	BT	0	11.4	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	180.0	0	BT	0	11.3	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	185.0	0	BT	0	11.2	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	190.0	0	BT	0	11.1	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	195.0	0	BT	0	11.0	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	200.0	0	BT	0	10.9	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	205.0	0	BT	0	10.7	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	210.0	0	BT	0	10.6	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	215.0	0	BT	0	10.6	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	220.0	0	BT	0	10.6	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	225.0	0	BT	0	10.4	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	230.0	0	BT	0	10.4	0
@1428__195765	030	B	04/22/1957	04:00	9.3500	-15.6300	0	235.0	0	BT	0	10.3	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	0.0	0	BT	0	22.8	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	5.0	0	BT	0	22.8	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	10.0	0	BT	0	22.8	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	15.0	0	BT	0	22.8	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	20.0	0	BT	0	22.4	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	25.0	0	BT	0	20.9	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	30.0	0	BT	0	18.0	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	35.0	0	BT	0	16.2	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	40.0	0	BT	0	15.6	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	45.0	0	BT	0	14.9	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	50.0	0	BT	0	14.4	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	55.0	0	BT	0	14.2	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	60.0	0	BT	0	13.9	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	65.0	0	BT	0	13.7	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	70.0	0	BT	0	13.5	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	75.0	0	BT	0	13.3	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	80.0	0	BT	0	13.2	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	85.0	0	BT	0	13.1	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	90.0	0	BT	0	12.9	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	95.0	0	BT	0	12.8	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	100.0	0	BT	0	12.7	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	105.0	0	BT	0	12.6	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	110.0	0	BT	0	12.4	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	115.0	0	BT	0	12.3	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	120.0	0	BT	0	12.3	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	125.0	0	BT	0	12.2	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	130.0	0	BT	0	12.2	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	135.0	0	BT	0	12.1	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	140.0	0	BT	0	12.0	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	145.0	0	BT	0	11.9	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	150.0	0	BT	0	11.8	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	155.0	0	BT	0	11.7	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	160.0	0	BT	0	11.7	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	165.0	0	BT	0	11.6	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	170.0	0	BT	0	11.5	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	175.0	0	BT	0	11.4	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	180.0	0	BT	0	11.4	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	185.0	0	BT	0	11.3	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	190.0	0	BT	0	11.2	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	195.0	0	BT	0	11.1	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	200.0	0	BT	0	11.1	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	205.0	0	BT	0	11.0	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	210.0	0	BT	0	10.9	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	215.0	0	BT	0	10.7	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	220.0	0	BT	0	10.6	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	225.0	0	BT	0	10.5	0
@1428__195765	031	B	04/22/1957	05:00	9.5200	-15.6500	0	230.0	0	BT	0	10.5	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	0.0	0	BT	0	23.5	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	5.0	0	BT	0	23.5	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	10.0	0	BT	0	23.5	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	15.0	0	BT	0	23.3	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	20.0	0	BT	0	20.4	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	25.0	0	BT	0	17.6	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	30.0	0	BT	0	15.6	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	35.0	0	BT	0	15.1	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	40.0	0	BT	0	14.8	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	45.0	0	BT	0	14.7	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	50.0	0	BT	0	14.4	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	55.0	0	BT	0	14.1	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	60.0	0	BT	0	13.9	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	65.0	0	BT	0	13.8	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	70.0	0	BT	0	13.6	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	75.0	0	BT	0	13.4	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	80.0	0	BT	0	13.2	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	85.0	0	BT	0	13.0	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	90.0	0	BT	0	12.9	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	95.0	0	BT	0	12.8	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	100.0	0	BT	0	12.7	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	105.0	0	BT	0	12.6	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	110.0	0	BT	0	12.4	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	115.0	0	BT	0	12.3	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	120.0	0	BT	0	12.1	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	125.0	0	BT	0	12.1	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	130.0	0	BT	0	12.0	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	135.0	0	BT	0	11.9	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	140.0	0	BT	0	11.8	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	145.0	0	BT	0	11.7	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	150.0	0	BT	0	11.7	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	155.0	0	BT	0	11.6	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	160.0	0	BT	0	11.6	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	165.0	0	BT	0	11.4	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	170.0	0	BT	0	11.3	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	175.0	0	BT	0	11.2	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	180.0	0	BT	0	11.2	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	185.0	0	BT	0	11.1	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	190.0	0	BT	0	11.1	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	195.0	0	BT	0	11.0	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	200.0	0	BT	0	10.9	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	205.0	0	BT	0	10.8	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	210.0	0	BT	0	10.7	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	215.0	0	BT	0	10.6	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	220.0	0	BT	0	10.6	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	225.0	0	BT	0	10.5	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	230.0	0	BT	0	10.5	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	235.0	0	BT	0	10.4	0
@1428__195765	032	B	04/22/1957	06:00	9.6800	-15.6700	0	240.0	0	BT	0	10.3	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	0.0	0	BX	0	18.32	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	25.0	0	BX	0	18.09	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	32.0	0	BX	0	17.99	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	38.0	0	BX	0	17.28	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	50.0	0	BX	0	16.53	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	55.0	0	BX	0	16.33	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	59.0	0	BX	0	16.07	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	82.0	0	BX	0	15.43	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	93.0	0	BX	0	14.96	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	125.0	0	BX	0	14.48	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	156.0	0	BX	0	13.80	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	190.0	0	BX	0	13.32	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	200.0	0	BX	0	13.02	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	225.0	0	BX	0	12.68	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	253.0	0	BX	0	12.17	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	280.0	0	BX	0	11.31	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	302.0	0	BX	0	10.85	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	319.0	0	BX	0	10.70	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	323.0	0	BX	0	10.48	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	337.0	0	BX	0	10.19	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	345.0	0	BX	0	9.84	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	348.0	0	BX	0	9.70	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	395.0	0	BX	0	9.25	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	441.0	0	BX	0	8.50	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	468.0	0	BX	0	8.25	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	489.0	0	BX	0	7.87	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	507.0	0	BX	0	7.72	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	522.0	0	BX	0	7.43	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	538.0	0	BX	0	7.18	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	617.0	0	BX	0	6.56	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	673.0	0	BX	0	6.30	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	750.0	0	BX	0	5.78	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	758.0	0	BX	0	5.61	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	844.0	0	BX	0	5.15	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	877.0	0	BX	0	4.93	0
@164___199166	001	B	11/26/1991	12:54	9.8833	-19.7667	0	899.0	0	BX	0	4.87	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	0.0	0	BX	0	20.85	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	3.0	0	BX	0	20.85	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	6.0	0	BX	0	20.51	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	7.0	0	BX	0	20.61	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	12.0	0	BX	0	20.22	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	35.0	0	BX	0	19.88	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	38.0	0	BX	0	19.82	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	39.0	0	BX	0	19.57	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	42.0	0	BX	0	19.52	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	43.0	0	BX	0	19.45	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	48.0	0	BX	0	18.34	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	55.0	0	BX	0	17.82	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	57.0	0	BX	0	17.68	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	58.0	0	BX	0	17.83	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	59.0	0	BX	0	17.63	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	61.0	0	BX	0	17.25	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	64.0	0	BX	0	16.95	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	67.0	0	BX	0	16.77	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	70.0	0	BX	0	16.64	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	71.0	0	BX	0	16.80	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	72.0	0	BX	0	16.45	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	73.0	0	BX	0	16.38	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	74.0	0	BX	0	16.66	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	75.0	0	BX	0	16.39	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	81.0	0	BX	0	16.11	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	84.0	0	BX	0	15.79	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	88.0	0	BX	0	15.64	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	90.0	0	BX	0	15.55	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	91.0	0	BX	0	15.79	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	92.0	0	BX	0	15.44	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	94.0	0	BX	0	15.34	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	95.0	0	BX	0	15.29	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	96.0	0	BX	0	15.27	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	97.0	0	BX	0	15.45	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	99.0	0	BX	0	15.16	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	101.0	0	BX	0	14.88	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	102.0	0	BX	0	15.01	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	104.0	0	BX	0	14.55	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	107.0	0	BX	0	14.48	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	108.0	0	BX	0	14.47	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	109.0	0	BX	0	14.44	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	118.0	0	BX	0	14.44	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	119.0	0	BX	0	14.99	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	122.0	0	BX	0	14.54	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	124.0	0	BX	0	14.38	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	125.0	0	BX	0	13.99	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	128.0	0	BX	0	14.25	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	130.0	0	BX	0	14.16	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	132.0	0	BX	0	14.06	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	133.0	0	BX	0	14.03	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	138.0	0	BX	0	13.97	0
@164___199166	002	B	11/26/1991	15:42	9.2500	-19.2833	0	139.0	0	BX	0	13.95	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	0.0	0	BX	0	19.30	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	27.0	0	BX	0	19.25	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	38.0	0	BX	0	19.11	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	43.0	0	BX	0	18.85	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	46.0	0	BX	0	18.59	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	48.0	0	BX	0	18.25	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	50.0	0	BX	0	18.07	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	52.0	0	BX	0	17.89	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	56.0	0	BX	0	17.73	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	65.0	0	BX	0	17.69	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	74.0	0	BX	0	17.23	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	90.0	0	BX	0	16.85	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	93.0	0	BX	0	16.80	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	97.0	0	BX	0	16.36	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	101.0	0	BX	0	15.58	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	104.0	0	BX	0	15.11	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	109.0	0	BX	0	14.63	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	112.0	0	BX	0	14.42	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	120.0	0	BX	0	14.17	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	123.0	0	BX	0	13.95	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	150.0	0	BX	0	13.43	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	162.0	0	BX	0	13.04	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	198.0	0	BX	0	12.30	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	277.0	0	BX	0	11.06	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	344.0	0	BX	0	9.73	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	399.0	0	BX	0	8.91	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	413.0	0	BX	0	8.52	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	483.0	0	BX	0	7.37	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	560.0	0	BX	0	6.51	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	654.0	0	BX	0	5.59	0
@164___199166	003	B	11/27/1991	07:24	5.6333	-16.6833	0	760.0	0	BX	0	4.84	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	0.0	0	BX	0	18.14	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	55.0	0	BX	0	18.17	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	68.0	0	BX	0	18.12	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	80.0	0	BX	0	17.90	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	83.0	0	BX	0	17.63	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	89.0	0	BX	0	15.29	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	92.0	0	BX	0	14.94	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	102.0	0	BX	0	14.11	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	111.0	0	BX	0	13.94	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	118.0	0	BX	0	13.59	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	129.0	0	BX	0	13.40	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	142.0	0	BX	0	12.99	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	157.0	0	BX	0	12.81	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	163.0	0	BX	0	12.54	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	169.0	0	BX	0	12.55	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	210.0	0	BX	0	11.71	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	229.0	0	BX	0	11.50	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	240.0	0	BX	0	11.26	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	262.0	0	BX	0	10.97	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	265.0	0	BX	0	10.91	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	271.0	0	BX	0	10.49	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	282.0	0	BX	0	10.13	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	291.0	0	BX	0	9.95	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	298.0	0	BX	0	9.95	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	304.0	0	BX	0	9.75	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	345.0	0	BX	0	9.27	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	357.0	0	BX	0	8.97	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	379.0	0	BX	0	8.74	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	403.0	0	BX	0	8.23	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	420.0	0	BX	0	7.95	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	474.0	0	BX	0	7.37	0
@1813__197267	001	B	08/30/1972	08:00	6.2200	-19.8300	0	501.0	0	BX	0	7.21	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	2.0	0	BX	0	19.91	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	4.0	0	BX	0	19.88	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	6.0	0	BX	0	19.84	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	8.0	0	BX	0	19.80	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	10.0	0	BX	0	19.79	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	12.0	0	BX	0	19.78	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	14.0	0	BX	0	19.77	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	16.0	0	BX	0	19.77	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	18.0	0	BX	0	19.72	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	20.0	0	BX	0	19.58	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	22.0	0	BX	0	19.38	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	24.0	0	BX	0	19.24	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	26.0	0	BX	0	19.16	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	28.0	0	BX	0	19.12	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	30.0	0	BX	0	19.05	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	32.0	0	BX	0	18.95	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	34.0	0	BX	0	18.66	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	36.0	0	BX	0	18.28	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	38.0	0	BX	0	17.87	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	40.0	0	BX	0	17.49	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	42.0	0	BX	0	17.17	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	44.0	0	BX	0	16.93	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	46.0	0	BX	0	16.78	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	48.0	0	BX	0	16.68	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	50.0	0	BX	0	16.58	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	52.0	0	BX	0	16.47	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	54.0	0	BX	0	16.30	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	56.0	0	BX	0	16.16	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	58.0	0	BX	0	15.98	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	60.0	0	BX	0	15.84	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	62.0	0	BX	0	15.73	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	64.0	0	BX	0	15.63	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	66.0	0	BX	0	15.53	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	68.0	0	BX	0	15.43	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	70.0	0	BX	0	15.36	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	72.0	0	BX	0	15.27	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	74.0	0	BX	0	15.17	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	76.0	0	BX	0	15.09	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	78.0	0	BX	0	15.02	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	80.0	0	BX	0	14.97	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	82.0	0	BX	0	14.92	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	84.0	0	BX	0	14.88	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	86.0	0	BX	0	14.82	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	88.0	0	BX	0	14.77	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	90.0	0	BX	0	14.72	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	92.0	0	BX	0	14.67	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	94.0	0	BX	0	14.61	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	96.0	0	BX	0	14.54	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	98.0	0	BX	0	14.46	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	100.0	0	BX	0	14.38	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	102.0	0	BX	0	14.31	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	104.0	0	BX	0	14.23	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	106.0	0	BX	0	14.14	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	108.0	0	BX	0	14.07	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	110.0	0	BX	0	14.00	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	112.0	0	BX	0	13.93	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	114.0	0	BX	0	13.87	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	116.0	0	BX	0	13.82	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	118.0	0	BX	0	13.77	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	120.0	0	BX	0	13.71	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	122.0	0	BX	0	13.65	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	124.0	0	BX	0	13.61	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	126.0	0	BX	0	13.55	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	128.0	0	BX	0	13.51	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	130.0	0	BX	0	13.45	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	132.0	0	BX	0	13.41	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	134.0	0	BX	0	13.38	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	136.0	0	BX	0	13.33	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	138.0	0	BX	0	13.30	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	140.0	0	BX	0	13.25	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	142.0	0	BX	0	13.21	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	144.0	0	BX	0	13.16	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	146.0	0	BX	0	13.13	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	148.0	0	BX	0	13.09	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	150.0	0	BX	0	13.06	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	152.0	0	BX	0	13.02	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	154.0	0	BX	0	12.99	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	156.0	0	BX	0	12.95	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	158.0	0	BX	0	12.91	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	160.0	0	BX	0	12.88	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	162.0	0	BX	0	12.84	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	164.0	0	BX	0	12.81	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	166.0	0	BX	0	12.76	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	168.0	0	BX	0	12.71	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	170.0	0	BX	0	12.66	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	172.0	0	BX	0	12.62	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	174.0	0	BX	0	12.54	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	176.0	0	BX	0	12.49	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	178.0	0	BX	0	12.43	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	180.0	0	BX	0	12.37	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	182.0	0	BX	0	12.33	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	184.0	0	BX	0	12.29	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	186.0	0	BX	0	12.26	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	188.0	0	BX	0	12.21	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	190.0	0	BX	0	12.16	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	192.0	0	BX	0	12.11	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	194.0	0	BX	0	12.08	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	196.0	0	BX	0	12.02	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	198.0	0	BX	0	11.96	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	200.0	0	BX	0	11.92	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	202.0	0	BX	0	11.89	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	204.0	0	BX	0	11.86	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	206.0	0	BX	0	11.84	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	208.0	0	BX	0	11.82	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	210.0	0	BX	0	11.79	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	212.0	0	BX	0	11.75	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	214.0	0	BX	0	11.72	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	216.0	0	BX	0	11.68	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	218.0	0	BX	0	11.64	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	220.0	0	BX	0	11.63	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	222.0	0	BX	0	11.61	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	224.0	0	BX	0	11.58	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	226.0	0	BX	0	11.54	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	228.0	0	BX	0	11.51	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	230.0	0	BX	0	11.47	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	232.0	0	BX	0	11.44	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	234.0	0	BX	0	11.40	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	236.0	0	BX	0	11.37	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	238.0	0	BX	0	11.32	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	240.0	0	BX	0	11.27	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	242.0	0	BX	0	11.21	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	244.0	0	BX	0	11.16	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	246.0	0	BX	0	11.11	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	248.0	0	BX	0	11.06	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	250.0	0	BX	0	11.00	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	252.0	0	BX	0	10.94	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	254.0	0	BX	0	10.89	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	256.0	0	BX	0	10.83	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	258.0	0	BX	0	10.77	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	260.0	0	BX	0	10.73	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	262.0	0	BX	0	10.70	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	264.0	0	BX	0	10.65	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	266.0	0	BX	0	10.61	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	268.0	0	BX	0	10.56	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	270.0	0	BX	0	10.52	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	272.0	0	BX	0	10.48	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	274.0	0	BX	0	10.45	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	276.0	0	BX	0	10.41	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	278.0	0	BX	0	10.38	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	280.0	0	BX	0	10.35	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	282.0	0	BX	0	10.33	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	284.0	0	BX	0	10.31	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	286.0	0	BX	0	10.28	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	288.0	0	BX	0	10.24	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	290.0	0	BX	0	10.20	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	292.0	0	BX	0	10.17	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	294.0	0	BX	0	10.13	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	296.0	0	BX	0	10.10	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	298.0	0	BX	0	10.06	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	300.0	0	BX	0	10.02	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	302.0	0	BX	0	9.99	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	304.0	0	BX	0	9.95	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	306.0	0	BX	0	9.92	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	308.0	0	BX	0	9.88	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	310.0	0	BX	0	9.85	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	312.0	0	BX	0	9.81	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	314.0	0	BX	0	9.77	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	316.0	0	BX	0	9.73	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	318.0	0	BX	0	9.68	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	320.0	0	BX	0	9.63	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	322.0	0	BX	0	9.60	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	324.0	0	BX	0	9.55	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	326.0	0	BX	0	9.49	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	328.0	0	BX	0	9.45	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	330.0	0	BX	0	9.41	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	332.0	0	BX	0	9.38	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	334.0	0	BX	0	9.34	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	336.0	0	BX	0	9.30	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	338.0	0	BX	0	9.26	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	340.0	0	BX	0	9.21	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	342.0	0	BX	0	9.16	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	344.0	0	BX	0	9.13	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	346.0	0	BX	0	9.09	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	348.0	0	BX	0	9.05	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	350.0	0	BX	0	9.02	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	352.0	0	BX	0	8.97	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	354.0	0	BX	0	8.92	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	356.0	0	BX	0	8.87	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	358.0	0	BX	0	8.83	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	360.0	0	BX	0	8.80	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	362.0	0	BX	0	8.77	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	364.0	0	BX	0	8.76	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	366.0	0	BX	0	8.73	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	368.0	0	BX	0	8.69	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	370.0	0	BX	0	8.66	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	372.0	0	BX	0	8.63	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	374.0	0	BX	0	8.59	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	376.0	0	BX	0	8.55	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	378.0	0	BX	0	8.52	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	380.0	0	BX	0	8.48	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	382.0	0	BX	0	8.44	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	384.0	0	BX	0	8.39	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	386.0	0	BX	0	8.33	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	388.0	0	BX	0	8.30	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	390.0	0	BX	0	8.26	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	392.0	0	BX	0	8.23	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	394.0	0	BX	0	8.19	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	396.0	0	BX	0	8.16	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	398.0	0	BX	0	8.12	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	400.0	0	BX	0	8.08	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	402.0	0	BX	0	8.05	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	404.0	0	BX	0	8.02	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	406.0	0	BX	0	7.98	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	408.0	0	BX	0	7.94	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	410.0	0	BX	0	7.91	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	412.0	0	BX	0	7.87	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	414.0	0	BX	0	7.84	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	416.0	0	BX	0	7.82	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	418.0	0	BX	0	7.79	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	420.0	0	BX	0	7.77	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	422.0	0	BX	0	7.73	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	424.0	0	BX	0	7.70	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	426.0	0	BX	0	7.68	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	428.0	0	BX	0	7.66	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	430.0	0	BX	0	7.63	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	432.0	0	BX	0	7.61	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	434.0	0	BX	0	7.59	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	436.0	0	BX	0	7.57	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	438.0	0	BX	0	7.55	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	440.0	0	BX	0	7.53	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	442.0	0	BX	0	7.51	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	444.0	0	BX	0	7.50	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	446.0	0	BX	0	7.49	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	448.0	0	BX	0	7.47	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	450.0	0	BX	0	7.45	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	452.0	0	BX	0	7.45	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	454.0	0	BX	0	7.45	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	456.0	0	BX	0	7.43	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	458.0	0	BX	0	7.42	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	460.0	0	BX	0	7.40	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	462.0	0	BX	0	7.40	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	464.0	0	BX	0	7.40	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	466.0	0	BX	0	7.38	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	468.0	0	BX	0	7.37	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	470.0	0	BX	0	7.34	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	472.0	0	BX	0	7.32	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	474.0	0	BX	0	7.31	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	476.0	0	BX	0	7.30	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	478.0	0	BX	0	7.28	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	480.0	0	BX	0	7.25	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	482.0	0	BX	0	7.23	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	484.0	0	BX	0	7.19	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	486.0	0	BX	0	7.16	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	488.0	0	BX	0	7.13	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	490.0	0	BX	0	7.09	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	492.0	0	BX	0	7.05	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	494.0	0	BX	0	7.01	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	496.0	0	BX	0	6.98	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	498.0	0	BX	0	6.95	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	500.0	0	BX	0	6.93	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	502.0	0	BX	0	6.91	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	504.0	0	BX	0	6.88	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	506.0	0	BX	0	6.84	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	508.0	0	BX	0	6.82	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	510.0	0	BX	0	6.79	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	512.0	0	BX	0	6.77	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	514.0	0	BX	0	6.74	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	516.0	0	BX	0	6.72	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	518.0	0	BX	0	6.70	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	520.0	0	BX	0	6.68	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	522.0	0	BX	0	6.66	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	524.0	0	BX	0	6.64	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	526.0	0	BX	0	6.61	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	528.0	0	BX	0	6.59	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	530.0	0	BX	0	6.57	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	532.0	0	BX	0	6.55	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	534.0	0	BX	0	6.53	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	536.0	0	BX	0	6.51	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	538.0	0	BX	0	6.47	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	540.0	0	BX	0	6.44	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	542.0	0	BX	0	6.42	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	544.0	0	BX	0	6.39	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	546.0	0	BX	0	6.37	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	548.0	0	BX	0	6.34	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	550.0	0	BX	0	6.32	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	552.0	0	BX	0	6.31	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	554.0	0	BX	0	6.29	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	556.0	0	BX	0	6.26	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	558.0	0	BX	0	6.24	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	560.0	0	BX	0	6.23	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	562.0	0	BX	0	6.21	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	564.0	0	BX	0	6.18	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	566.0	0	BX	0	6.16	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	568.0	0	BX	0	6.14	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	570.0	0	BX	0	6.12	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	572.0	0	BX	0	6.10	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	574.0	0	BX	0	6.08	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	576.0	0	BX	0	6.05	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	578.0	0	BX	0	6.03	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	580.0	0	BX	0	6.01	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	582.0	0	BX	0	5.99	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	584.0	0	BX	0	5.95	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	586.0	0	BX	0	5.93	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	588.0	0	BX	0	5.91	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	590.0	0	BX	0	5.90	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	592.0	0	BX	0	5.88	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	594.0	0	BX	0	5.85	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	596.0	0	BX	0	5.83	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	598.0	0	BX	0	5.83	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	600.0	0	BX	0	5.81	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	602.0	0	BX	0	5.80	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	604.0	0	BX	0	5.78	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	606.0	0	BX	0	5.76	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	608.0	0	BX	0	5.74	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	610.0	0	BX	0	5.73	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	612.0	0	BX	0	5.71	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	614.0	0	BX	0	5.70	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	616.0	0	BX	0	5.68	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	618.0	0	BX	0	5.66	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	620.0	0	BX	0	5.65	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	622.0	0	BX	0	5.65	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	624.0	0	BX	0	5.63	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	626.0	0	BX	0	5.62	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	628.0	0	BX	0	5.59	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	630.0	0	BX	0	5.57	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	632.0	0	BX	0	5.56	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	634.0	0	BX	0	5.56	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	636.0	0	BX	0	5.54	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	638.0	0	BX	0	5.53	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	640.0	0	BX	0	5.51	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	642.0	0	BX	0	5.51	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	644.0	0	BX	0	5.48	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	646.0	0	BX	0	5.46	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	648.0	0	BX	0	5.46	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	650.0	0	BX	0	5.45	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	652.0	0	BX	0	5.43	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	654.0	0	BX	0	5.41	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	656.0	0	BX	0	5.41	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	658.0	0	BX	0	5.41	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	660.0	0	BX	0	5.40	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	662.0	0	BX	0	5.38	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	664.0	0	BX	0	5.37	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	666.0	0	BX	0	5.37	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	668.0	0	BX	0	5.35	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	670.0	0	BX	0	5.32	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	672.0	0	BX	0	5.32	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	674.0	0	BX	0	5.32	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	676.0	0	BX	0	5.31	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	678.0	0	BX	0	5.31	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	680.0	0	BX	0	5.31	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	682.0	0	BX	0	5.31	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	684.0	0	BX	0	5.29	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	686.0	0	BX	0	5.29	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	688.0	0	BX	0	5.29	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	690.0	0	BX	0	5.28	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	692.0	0	BX	0	5.26	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	694.0	0	BX	0	5.26	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	696.0	0	BX	0	5.25	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	698.0	0	BX	0	5.25	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	700.0	0	BX	0	5.25	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	702.0	0	BX	0	5.25	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	704.0	0	BX	0	5.23	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	706.0	0	BX	0	5.21	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	708.0	0	BX	0	5.19	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	710.0	0	BX	0	5.18	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	712.0	0	BX	0	5.16	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	714.0	0	BX	0	5.14	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	716.0	0	BX	0	5.10	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	718.0	0	BX	0	5.08	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	720.0	0	BX	0	5.06	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	722.0	0	BX	0	5.03	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	724.0	0	BX	0	5.01	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	726.0	0	BX	0	4.99	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	728.0	0	BX	0	4.97	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	730.0	0	BX	0	4.94	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	732.0	0	BX	0	4.92	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	734.0	0	BX	0	4.91	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	736.0	0	BX	0	4.88	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	738.0	0	BX	0	4.88	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	740.0	0	BX	0	4.88	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	742.0	0	BX	0	4.88	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	744.0	0	BX	0	4.88	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	746.0	0	BX	0	4.88	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	748.0	0	BX	0	4.86	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	750.0	0	BX	0	4.84	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	752.0	0	BX	0	4.84	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	754.0	0	BX	0	4.84	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	756.0	0	BX	0	4.84	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	758.0	0	BX	0	4.84	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	760.0	0	BX	0	4.82	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	762.0	0	BX	0	4.80	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	764.0	0	BX	0	4.81	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	766.0	0	BX	0	4.82	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	768.0	0	BX	0	4.79	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	770.0	0	BX	0	4.78	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	772.0	0	BX	0	4.78	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	774.0	0	BX	0	4.78	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	776.0	0	BX	0	4.76	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	778.0	0	BX	0	4.74	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	780.0	0	BX	0	4.73	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	782.0	0	BX	0	4.73	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	784.0	0	BX	0	4.72	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	786.0	0	BX	0	4.71	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	788.0	0	BX	0	4.68	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	790.0	0	BX	0	4.68	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	792.0	0	BX	0	4.68	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	794.0	0	BX	0	4.68	0
@183___198368	001	C	11/28/1983	10:30	5.5800	-15.1100	0	796.0	0	BX	0	4.68	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	0.0	0	BX	0	20.15	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	2.0	0	BX	0	20.33	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	4.0	0	BX	0	20.40	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	6.0	0	BX	0	20.40	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	8.0	0	BX	0	20.39	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	10.0	0	BX	0	20.35	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	12.0	0	BX	0	20.30	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	14.0	0	BX	0	20.27	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	16.0	0	BX	0	20.26	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	18.0	0	BX	0	20.29	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	20.0	0	BX	0	20.30	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	22.0	0	BX	0	20.26	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	24.0	0	BX	0	20.16	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	26.0	0	BX	0	20.02	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	28.0	0	BX	0	19.88	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	30.0	0	BX	0	19.78	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	32.0	0	BX	0	19.70	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	34.0	0	BX	0	19.62	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	36.0	0	BX	0	19.36	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	38.0	0	BX	0	19.00	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	40.0	0	BX	0	18.62	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	42.0	0	BX	0	18.30	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	44.0	0	BX	0	18.02	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	46.0	0	BX	0	17.83	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	48.0	0	BX	0	17.68	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	50.0	0	BX	0	17.61	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	52.0	0	BX	0	17.55	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	54.0	0	BX	0	17.53	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	56.0	0	BX	0	17.50	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	58.0	0	BX	0	17.46	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	60.0	0	BX	0	17.42	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	62.0	0	BX	0	17.36	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	64.0	0	BX	0	17.30	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	66.0	0	BX	0	17.25	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	68.0	0	BX	0	17.20	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	70.0	0	BX	0	17.15	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	72.0	0	BX	0	17.10	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	74.0	0	BX	0	17.03	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	76.0	0	BX	0	16.89	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	78.0	0	BX	0	16.73	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	80.0	0	BX	0	16.54	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	82.0	0	BX	0	16.33	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	84.0	0	BX	0	16.20	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	86.0	0	BX	0	16.12	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	88.0	0	BX	0	16.10	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	90.0	0	BX	0	16.09	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	92.0	0	BX	0	16.01	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	94.0	0	BX	0	15.82	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	96.0	0	BX	0	15.45	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	98.0	0	BX	0	15.15	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	100.0	0	BX	0	14.97	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	102.0	0	BX	0	14.83	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	104.0	0	BX	0	14.71	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	106.0	0	BX	0	14.57	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	108.0	0	BX	0	14.48	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	110.0	0	BX	0	14.38	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	112.0	0	BX	0	14.33	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	114.0	0	BX	0	14.30	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	116.0	0	BX	0	14.28	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	118.0	0	BX	0	14.23	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	120.0	0	BX	0	14.13	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	122.0	0	BX	0	14.00	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	124.0	0	BX	0	13.88	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	126.0	0	BX	0	13.77	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	128.0	0	BX	0	13.68	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	130.0	0	BX	0	13.61	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	132.0	0	BX	0	13.54	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	134.0	0	BX	0	13.46	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	136.0	0	BX	0	13.39	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	138.0	0	BX	0	13.31	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	140.0	0	BX	0	13.24	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	142.0	0	BX	0	13.14	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	144.0	0	BX	0	13.09	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	146.0	0	BX	0	13.02	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	148.0	0	BX	0	12.97	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	150.0	0	BX	0	12.91	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	152.0	0	BX	0	12.85	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	154.0	0	BX	0	12.79	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	156.0	0	BX	0	12.72	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	158.0	0	BX	0	12.66	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	160.0	0	BX	0	12.62	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	162.0	0	BX	0	12.58	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	164.0	0	BX	0	12.54	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	166.0	0	BX	0	12.51	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	168.0	0	BX	0	12.50	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	170.0	0	BX	0	12.49	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	172.0	0	BX	0	12.46	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	174.0	0	BX	0	12.42	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	176.0	0	BX	0	12.35	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	178.0	0	BX	0	12.28	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	180.0	0	BX	0	12.20	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	182.0	0	BX	0	12.13	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	184.0	0	BX	0	12.07	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	186.0	0	BX	0	12.03	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	188.0	0	BX	0	12.00	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	190.0	0	BX	0	11.97	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	192.0	0	BX	0	11.94	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	194.0	0	BX	0	11.91	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	196.0	0	BX	0	11.88	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	198.0	0	BX	0	11.86	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	200.0	0	BX	0	11.83	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	202.0	0	BX	0	11.80	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	204.0	0	BX	0	11.77	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	206.0	0	BX	0	11.73	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	208.0	0	BX	0	11.71	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	210.0	0	BX	0	11.67	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	212.0	0	BX	0	11.60	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	214.0	0	BX	0	11.54	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	216.0	0	BX	0	11.48	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	218.0	0	BX	0	11.42	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	220.0	0	BX	0	11.38	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	222.0	0	BX	0	11.35	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	224.0	0	BX	0	11.31	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	226.0	0	BX	0	11.29	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	228.0	0	BX	0	11.26	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	230.0	0	BX	0	11.23	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	232.0	0	BX	0	11.20	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	234.0	0	BX	0	11.19	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	236.0	0	BX	0	11.17	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	238.0	0	BX	0	11.15	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	240.0	0	BX	0	11.12	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	242.0	0	BX	0	11.11	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	244.0	0	BX	0	11.11	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	246.0	0	BX	0	11.07	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	248.0	0	BX	0	11.03	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	250.0	0	BX	0	10.99	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	252.0	0	BX	0	10.94	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	254.0	0	BX	0	10.92	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	256.0	0	BX	0	10.88	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	258.0	0	BX	0	10.83	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	260.0	0	BX	0	10.79	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	262.0	0	BX	0	10.76	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	264.0	0	BX	0	10.73	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	266.0	0	BX	0	10.70	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	268.0	0	BX	0	10.66	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	270.0	0	BX	0	10.62	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	272.0	0	BX	0	10.58	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	274.0	0	BX	0	10.55	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	276.0	0	BX	0	10.50	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	278.0	0	BX	0	10.44	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	280.0	0	BX	0	10.39	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	282.0	0	BX	0	10.34	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	284.0	0	BX	0	10.30	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	286.0	0	BX	0	10.26	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	288.0	0	BX	0	10.22	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	290.0	0	BX	0	10.19	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	292.0	0	BX	0	10.15	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	294.0	0	BX	0	10.12	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	296.0	0	BX	0	10.07	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	298.0	0	BX	0	10.02	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	300.0	0	BX	0	9.96	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	302.0	0	BX	0	9.92	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	304.0	0	BX	0	9.88	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	306.0	0	BX	0	9.85	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	308.0	0	BX	0	9.81	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	310.0	0	BX	0	9.79	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	312.0	0	BX	0	9.76	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	314.0	0	BX	0	9.73	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	316.0	0	BX	0	9.70	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	318.0	0	BX	0	9.67	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	320.0	0	BX	0	9.64	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	322.0	0	BX	0	9.61	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	324.0	0	BX	0	9.58	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	326.0	0	BX	0	9.55	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	328.0	0	BX	0	9.52	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	330.0	0	BX	0	9.50	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	332.0	0	BX	0	9.47	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	334.0	0	BX	0	9.44	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	336.0	0	BX	0	9.41	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	338.0	0	BX	0	9.38	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	340.0	0	BX	0	9.35	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	342.0	0	BX	0	9.32	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	344.0	0	BX	0	9.29	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	346.0	0	BX	0	9.26	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	348.0	0	BX	0	9.21	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	350.0	0	BX	0	9.18	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	352.0	0	BX	0	9.13	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	354.0	0	BX	0	9.10	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	356.0	0	BX	0	9.08	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	358.0	0	BX	0	9.05	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	360.0	0	BX	0	9.02	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	362.0	0	BX	0	8.99	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	364.0	0	BX	0	8.96	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	366.0	0	BX	0	8.93	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	368.0	0	BX	0	8.90	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	370.0	0	BX	0	8.87	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	372.0	0	BX	0	8.84	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	374.0	0	BX	0	8.82	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	376.0	0	BX	0	8.79	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	378.0	0	BX	0	8.77	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	380.0	0	BX	0	8.76	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	382.0	0	BX	0	8.74	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	384.0	0	BX	0	8.69	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	386.0	0	BX	0	8.64	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	388.0	0	BX	0	8.58	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	390.0	0	BX	0	8.50	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	392.0	0	BX	0	8.42	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	394.0	0	BX	0	8.36	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	396.0	0	BX	0	8.30	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	398.0	0	BX	0	8.24	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	400.0	0	BX	0	8.18	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	402.0	0	BX	0	8.13	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	404.0	0	BX	0	8.10	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	406.0	0	BX	0	8.06	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	408.0	0	BX	0	8.02	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	410.0	0	BX	0	7.97	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	412.0	0	BX	0	7.95	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	414.0	0	BX	0	7.92	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	416.0	0	BX	0	7.89	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	418.0	0	BX	0	7.85	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	420.0	0	BX	0	7.81	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	422.0	0	BX	0	7.76	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	424.0	0	BX	0	7.71	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	426.0	0	BX	0	7.66	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	428.0	0	BX	0	7.63	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	430.0	0	BX	0	7.60	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	432.0	0	BX	0	7.55	0
@183___198368	002	B	11/28/1983	10:37	5.4000	-15.7000	0	434.0	0	BX	0	7.51	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	0.0	0	BX	0	20.12	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	2.0	0	BX	0	20.18	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	4.0	0	BX	0	20.17	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	6.0	0	BX	0	20.15	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	8.0	0	BX	0	20.12	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	10.0	0	BX	0	20.12	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	12.0	0	BX	0	20.10	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	14.0	0	BX	0	20.07	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	16.0	0	BX	0	20.03	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	18.0	0	BX	0	20.01	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	20.0	0	BX	0	19.99	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	22.0	0	BX	0	19.97	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	24.0	0	BX	0	19.95	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	26.0	0	BX	0	19.95	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	28.0	0	BX	0	19.93	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	30.0	0	BX	0	19.91	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	32.0	0	BX	0	19.84	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	34.0	0	BX	0	19.70	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	36.0	0	BX	0	19.51	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	38.0	0	BX	0	19.38	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	40.0	0	BX	0	19.27	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	42.0	0	BX	0	19.24	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	44.0	0	BX	0	19.22	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	46.0	0	BX	0	19.19	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	48.0	0	BX	0	19.17	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	50.0	0	BX	0	19.14	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	52.0	0	BX	0	19.12	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	54.0	0	BX	0	19.10	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	56.0	0	BX	0	19.09	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	58.0	0	BX	0	19.07	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	60.0	0	BX	0	19.05	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	62.0	0	BX	0	19.04	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	64.0	0	BX	0	19.02	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	66.0	0	BX	0	18.95	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	68.0	0	BX	0	18.78	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	70.0	0	BX	0	18.48	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	72.0	0	BX	0	18.18	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	74.0	0	BX	0	17.92	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	76.0	0	BX	0	17.72	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	78.0	0	BX	0	17.61	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	80.0	0	BX	0	17.52	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	82.0	0	BX	0	17.44	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	84.0	0	BX	0	17.38	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	86.0	0	BX	0	17.33	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	88.0	0	BX	0	17.29	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	90.0	0	BX	0	17.25	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	92.0	0	BX	0	17.18	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	94.0	0	BX	0	17.08	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	96.0	0	BX	0	16.93	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	98.0	0	BX	0	16.80	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	100.0	0	BX	0	16.70	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	102.0	0	BX	0	16.63	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	104.0	0	BX	0	16.53	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	106.0	0	BX	0	16.39	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	108.0	0	BX	0	16.22	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	110.0	0	BX	0	16.03	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	112.0	0	BX	0	15.84	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	114.0	0	BX	0	15.64	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	116.0	0	BX	0	15.47	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	118.0	0	BX	0	15.33	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	120.0	0	BX	0	15.17	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	122.0	0	BX	0	15.05	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	124.0	0	BX	0	14.91	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	126.0	0	BX	0	14.79	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	128.0	0	BX	0	14.64	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	130.0	0	BX	0	14.51	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	132.0	0	BX	0	14.38	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	134.0	0	BX	0	14.29	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	136.0	0	BX	0	14.19	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	138.0	0	BX	0	14.11	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	140.0	0	BX	0	14.05	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	142.0	0	BX	0	14.00	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	144.0	0	BX	0	13.97	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	146.0	0	BX	0	13.92	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	148.0	0	BX	0	13.86	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	150.0	0	BX	0	13.75	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	152.0	0	BX	0	13.68	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	154.0	0	BX	0	13.63	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	156.0	0	BX	0	13.57	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	158.0	0	BX	0	13.51	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	160.0	0	BX	0	13.45	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	162.0	0	BX	0	13.40	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	164.0	0	BX	0	13.34	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	166.0	0	BX	0	13.30	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	168.0	0	BX	0	13.24	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	170.0	0	BX	0	13.18	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	172.0	0	BX	0	13.14	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	174.0	0	BX	0	13.10	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	176.0	0	BX	0	13.06	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	178.0	0	BX	0	13.02	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	180.0	0	BX	0	12.98	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	182.0	0	BX	0	12.94	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	184.0	0	BX	0	12.90	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	186.0	0	BX	0	12.85	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	188.0	0	BX	0	12.79	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	190.0	0	BX	0	12.74	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	192.0	0	BX	0	12.70	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	194.0	0	BX	0	12.65	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	196.0	0	BX	0	12.59	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	198.0	0	BX	0	12.54	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	200.0	0	BX	0	12.50	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	202.0	0	BX	0	12.44	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	204.0	0	BX	0	12.39	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	206.0	0	BX	0	12.33	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	208.0	0	BX	0	12.30	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	210.0	0	BX	0	12.28	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	212.0	0	BX	0	12.26	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	214.0	0	BX	0	12.21	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	216.0	0	BX	0	12.17	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	218.0	0	BX	0	12.13	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	220.0	0	BX	0	12.09	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	222.0	0	BX	0	12.06	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	224.0	0	BX	0	12.03	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	226.0	0	BX	0	12.03	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	228.0	0	BX	0	12.03	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	230.0	0	BX	0	12.02	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	232.0	0	BX	0	12.01	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	234.0	0	BX	0	12.00	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	236.0	0	BX	0	12.00	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	238.0	0	BX	0	11.99	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	240.0	0	BX	0	11.97	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	242.0	0	BX	0	11.95	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	244.0	0	BX	0	11.91	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	246.0	0	BX	0	11.87	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	248.0	0	BX	0	11.81	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	250.0	0	BX	0	11.75	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	252.0	0	BX	0	11.70	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	254.0	0	BX	0	11.64	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	256.0	0	BX	0	11.56	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	258.0	0	BX	0	11.50	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	260.0	0	BX	0	11.44	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	262.0	0	BX	0	11.39	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	264.0	0	BX	0	11.33	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	266.0	0	BX	0	11.28	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	268.0	0	BX	0	11.24	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	270.0	0	BX	0	11.22	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	272.0	0	BX	0	11.21	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	274.0	0	BX	0	11.19	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	276.0	0	BX	0	11.18	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	278.0	0	BX	0	11.15	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	280.0	0	BX	0	11.13	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	282.0	0	BX	0	11.08	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	284.0	0	BX	0	11.05	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	286.0	0	BX	0	11.00	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	288.0	0	BX	0	10.98	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	290.0	0	BX	0	10.94	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	292.0	0	BX	0	10.90	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	294.0	0	BX	0	10.84	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	296.0	0	BX	0	10.80	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	298.0	0	BX	0	10.74	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	300.0	0	BX	0	10.69	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	302.0	0	BX	0	10.64	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	304.0	0	BX	0	10.61	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	306.0	0	BX	0	10.58	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	308.0	0	BX	0	10.56	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	310.0	0	BX	0	10.54	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	312.0	0	BX	0	10.51	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	314.0	0	BX	0	10.49	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	316.0	0	BX	0	10.46	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	318.0	0	BX	0	10.44	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	320.0	0	BX	0	10.42	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	322.0	0	BX	0	10.40	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	324.0	0	BX	0	10.40	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	326.0	0	BX	0	10.38	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	328.0	0	BX	0	10.37	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	330.0	0	BX	0	10.32	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	332.0	0	BX	0	10.29	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	334.0	0	BX	0	10.25	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	336.0	0	BX	0	10.19	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	338.0	0	BX	0	10.11	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	340.0	0	BX	0	10.05	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	342.0	0	BX	0	9.99	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	344.0	0	BX	0	9.94	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	346.0	0	BX	0	9.88	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	348.0	0	BX	0	9.83	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	350.0	0	BX	0	9.77	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	352.0	0	BX	0	9.72	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	354.0	0	BX	0	9.67	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	356.0	0	BX	0	9.63	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	358.0	0	BX	0	9.58	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	360.0	0	BX	0	9.52	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	362.0	0	BX	0	9.47	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	364.0	0	BX	0	9.43	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	366.0	0	BX	0	9.41	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	368.0	0	BX	0	9.38	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	370.0	0	BX	0	9.36	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	372.0	0	BX	0	9.34	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	374.0	0	BX	0	9.34	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	376.0	0	BX	0	9.33	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	378.0	0	BX	0	9.33	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	380.0	0	BX	0	9.30	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	382.0	0	BX	0	9.29	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	384.0	0	BX	0	9.27	0
@183___198368	003	B	11/28/1983	10:45	5.2100	-16.3300	0	386.0	0	BX	0	9.26	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	2.0	0	BX	0	19.52	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	4.0	0	BX	0	19.69	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	6.0	0	BX	0	19.80	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	8.0	0	BX	0	19.76	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	10.0	0	BX	0	19.73	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	12.0	0	BX	0	19.71	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	14.0	0	BX	0	19.70	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	16.0	0	BX	0	19.70	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	18.0	0	BX	0	19.70	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	20.0	0	BX	0	19.66	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	22.0	0	BX	0	19.57	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	24.0	0	BX	0	19.36	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	26.0	0	BX	0	19.03	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	28.0	0	BX	0	18.80	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	30.0	0	BX	0	18.67	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	32.0	0	BX	0	18.60	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	34.0	0	BX	0	18.57	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	36.0	0	BX	0	18.54	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	38.0	0	BX	0	18.51	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	40.0	0	BX	0	18.48	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	42.0	0	BX	0	18.46	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	44.0	0	BX	0	18.44	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	46.0	0	BX	0	18.42	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	48.0	0	BX	0	18.41	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	50.0	0	BX	0	18.41	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	52.0	0	BX	0	18.40	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	54.0	0	BX	0	18.36	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	56.0	0	BX	0	18.27	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	58.0	0	BX	0	18.08	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	60.0	0	BX	0	17.84	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	62.0	0	BX	0	17.70	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	64.0	0	BX	0	17.59	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	66.0	0	BX	0	17.55	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	68.0	0	BX	0	17.49	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	70.0	0	BX	0	17.25	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	72.0	0	BX	0	16.99	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	74.0	0	BX	0	16.74	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	76.0	0	BX	0	16.61	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	78.0	0	BX	0	16.51	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	80.0	0	BX	0	16.45	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	82.0	0	BX	0	16.37	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	84.0	0	BX	0	16.23	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	86.0	0	BX	0	15.94	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	88.0	0	BX	0	15.65	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	90.0	0	BX	0	15.43	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	92.0	0	BX	0	15.27	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	94.0	0	BX	0	15.05	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	96.0	0	BX	0	14.81	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	98.0	0	BX	0	14.62	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	100.0	0	BX	0	14.46	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	102.0	0	BX	0	14.32	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	104.0	0	BX	0	14.21	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	106.0	0	BX	0	14.10	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	108.0	0	BX	0	14.03	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	110.0	0	BX	0	14.00	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	112.0	0	BX	0	13.99	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	114.0	0	BX	0	14.00	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	116.0	0	BX	0	14.01	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	118.0	0	BX	0	14.03	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	120.0	0	BX	0	14.01	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	122.0	0	BX	0	13.96	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	124.0	0	BX	0	13.91	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	126.0	0	BX	0	13.86	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	128.0	0	BX	0	13.79	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	130.0	0	BX	0	13.72	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	132.0	0	BX	0	13.67	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	134.0	0	BX	0	13.64	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	136.0	0	BX	0	13.60	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	138.0	0	BX	0	13.55	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	140.0	0	BX	0	13.48	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	142.0	0	BX	0	13.43	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	144.0	0	BX	0	13.40	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	146.0	0	BX	0	13.37	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	148.0	0	BX	0	13.34	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	150.0	0	BX	0	13.31	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	152.0	0	BX	0	13.28	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	154.0	0	BX	0	13.26	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	156.0	0	BX	0	13.25	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	158.0	0	BX	0	13.22	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	160.0	0	BX	0	13.20	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	162.0	0	BX	0	13.18	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	164.0	0	BX	0	13.17	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	166.0	0	BX	0	13.13	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	168.0	0	BX	0	13.10	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	170.0	0	BX	0	13.07	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	172.0	0	BX	0	13.05	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	174.0	0	BX	0	13.03	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	176.0	0	BX	0	13.02	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	178.0	0	BX	0	12.98	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	180.0	0	BX	0	12.94	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	182.0	0	BX	0	12.89	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	184.0	0	BX	0	12.85	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	186.0	0	BX	0	12.81	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	188.0	0	BX	0	12.76	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	190.0	0	BX	0	12.71	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	192.0	0	BX	0	12.68	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	194.0	0	BX	0	12.65	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	196.0	0	BX	0	12.61	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	198.0	0	BX	0	12.58	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	200.0	0	BX	0	12.55	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	202.0	0	BX	0	12.52	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	204.0	0	BX	0	12.49	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	206.0	0	BX	0	12.44	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	208.0	0	BX	0	12.40	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	210.0	0	BX	0	12.34	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	212.0	0	BX	0	12.29	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	214.0	0	BX	0	12.25	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	216.0	0	BX	0	12.21	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	218.0	0	BX	0	12.14	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	220.0	0	BX	0	12.09	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	222.0	0	BX	0	12.04	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	224.0	0	BX	0	11.99	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	226.0	0	BX	0	11.94	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	228.0	0	BX	0	11.91	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	230.0	0	BX	0	11.88	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	232.0	0	BX	0	11.86	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	234.0	0	BX	0	11.84	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	236.0	0	BX	0	11.82	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	238.0	0	BX	0	11.81	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	240.0	0	BX	0	11.79	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	242.0	0	BX	0	11.78	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	244.0	0	BX	0	11.77	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	246.0	0	BX	0	11.76	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	248.0	0	BX	0	11.75	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	250.0	0	BX	0	11.70	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	252.0	0	BX	0	11.64	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	254.0	0	BX	0	11.57	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	256.0	0	BX	0	11.52	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	258.0	0	BX	0	11.47	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	260.0	0	BX	0	11.44	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	262.0	0	BX	0	11.41	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	264.0	0	BX	0	11.38	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	266.0	0	BX	0	11.35	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	268.0	0	BX	0	11.31	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	270.0	0	BX	0	11.28	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	272.0	0	BX	0	11.25	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	274.0	0	BX	0	11.20	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	276.0	0	BX	0	11.15	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	278.0	0	BX	0	11.11	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	280.0	0	BX	0	11.08	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	282.0	0	BX	0	11.05	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	284.0	0	BX	0	11.02	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	286.0	0	BX	0	10.98	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	288.0	0	BX	0	10.97	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	290.0	0	BX	0	10.95	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	292.0	0	BX	0	10.95	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	294.0	0	BX	0	10.93	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	296.0	0	BX	0	10.91	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	298.0	0	BX	0	10.89	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	300.0	0	BX	0	10.89	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	302.0	0	BX	0	10.89	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	304.0	0	BX	0	10.88	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	306.0	0	BX	0	10.88	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	308.0	0	BX	0	10.86	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	310.0	0	BX	0	10.86	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	312.0	0	BX	0	10.86	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	314.0	0	BX	0	10.86	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	316.0	0	BX	0	10.86	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	318.0	0	BX	0	10.85	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	320.0	0	BX	0	10.84	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	322.0	0	BX	0	10.83	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	324.0	0	BX	0	10.82	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	326.0	0	BX	0	10.80	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	328.0	0	BX	0	10.78	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	330.0	0	BX	0	10.75	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	332.0	0	BX	0	10.71	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	334.0	0	BX	0	10.65	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	336.0	0	BX	0	10.58	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	338.0	0	BX	0	10.53	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	340.0	0	BX	0	10.47	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	342.0	0	BX	0	10.43	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	344.0	0	BX	0	10.39	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	346.0	0	BX	0	10.35	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	348.0	0	BX	0	10.32	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	350.0	0	BX	0	10.29	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	352.0	0	BX	0	10.24	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	354.0	0	BX	0	10.20	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	356.0	0	BX	0	10.15	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	358.0	0	BX	0	10.10	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	360.0	0	BX	0	10.05	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	362.0	0	BX	0	10.02	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	364.0	0	BX	0	9.98	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	366.0	0	BX	0	9.95	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	368.0	0	BX	0	9.92	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	370.0	0	BX	0	9.91	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	372.0	0	BX	0	9.89	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	374.0	0	BX	0	9.87	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	376.0	0	BX	0	9.82	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	378.0	0	BX	0	9.77	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	380.0	0	BX	0	9.73	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	382.0	0	BX	0	9.70	0
@183___198368	004	B	11/28/1983	10:52	5.1400	-16.8900	0	384.0	0	BX	0	9.65	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	2.0	0	BX	0	19.79	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	4.0	0	BX	0	19.78	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	6.0	0	BX	0	19.77	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	8.0	0	BX	0	19.72	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	10.0	0	BX	0	19.68	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	12.0	0	BX	0	19.65	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	14.0	0	BX	0	19.64	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	16.0	0	BX	0	19.64	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	18.0	0	BX	0	19.66	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	20.0	0	BX	0	19.65	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	22.0	0	BX	0	19.65	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	24.0	0	BX	0	19.64	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	26.0	0	BX	0	19.59	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	28.0	0	BX	0	19.52	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	30.0	0	BX	0	19.36	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	32.0	0	BX	0	19.15	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	34.0	0	BX	0	18.90	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	36.0	0	BX	0	18.69	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	38.0	0	BX	0	18.65	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	40.0	0	BX	0	18.64	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	42.0	0	BX	0	18.63	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	44.0	0	BX	0	18.63	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	46.0	0	BX	0	18.63	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	48.0	0	BX	0	18.63	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	50.0	0	BX	0	18.62	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	52.0	0	BX	0	18.62	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	54.0	0	BX	0	18.60	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	56.0	0	BX	0	18.60	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	58.0	0	BX	0	18.57	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	60.0	0	BX	0	18.55	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	62.0	0	BX	0	18.53	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	64.0	0	BX	0	18.49	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	66.0	0	BX	0	18.44	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	68.0	0	BX	0	18.36	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	70.0	0	BX	0	18.27	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	72.0	0	BX	0	18.16	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	74.0	0	BX	0	18.08	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	76.0	0	BX	0	18.01	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	78.0	0	BX	0	17.97	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	80.0	0	BX	0	17.93	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	82.0	0	BX	0	17.87	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	84.0	0	BX	0	17.78	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	86.0	0	BX	0	17.62	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	88.0	0	BX	0	17.41	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	90.0	0	BX	0	17.10	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	92.0	0	BX	0	16.76	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	94.0	0	BX	0	16.44	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	96.0	0	BX	0	16.16	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	98.0	0	BX	0	15.99	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	100.0	0	BX	0	15.81	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	102.0	0	BX	0	15.59	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	104.0	0	BX	0	15.38	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	106.0	0	BX	0	15.17	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	108.0	0	BX	0	15.01	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	110.0	0	BX	0	14.85	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	112.0	0	BX	0	14.73	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	114.0	0	BX	0	14.60	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	116.0	0	BX	0	14.53	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	118.0	0	BX	0	14.43	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	120.0	0	BX	0	14.36	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	122.0	0	BX	0	14.26	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	124.0	0	BX	0	14.21	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	126.0	0	BX	0	14.20	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	128.0	0	BX	0	14.21	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	130.0	0	BX	0	14.12	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	132.0	0	BX	0	13.97	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	134.0	0	BX	0	13.81	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	136.0	0	BX	0	13.71	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	138.0	0	BX	0	13.70	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	140.0	0	BX	0	13.76	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	142.0	0	BX	0	13.85	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	144.0	0	BX	0	13.90	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	146.0	0	BX	0	13.91	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	148.0	0	BX	0	13.85	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	150.0	0	BX	0	13.79	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	152.0	0	BX	0	13.71	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	154.0	0	BX	0	13.64	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	156.0	0	BX	0	13.59	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	158.0	0	BX	0	13.56	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	160.0	0	BX	0	13.51	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	162.0	0	BX	0	13.47	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	164.0	0	BX	0	13.42	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	166.0	0	BX	0	13.37	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	168.0	0	BX	0	13.32	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	170.0	0	BX	0	13.28	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	172.0	0	BX	0	13.23	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	174.0	0	BX	0	13.17	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	176.0	0	BX	0	13.13	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	178.0	0	BX	0	13.06	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	180.0	0	BX	0	13.00	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	182.0	0	BX	0	12.93	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	184.0	0	BX	0	12.88	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	186.0	0	BX	0	12.82	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	188.0	0	BX	0	12.77	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	190.0	0	BX	0	12.70	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	192.0	0	BX	0	12.62	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	194.0	0	BX	0	12.55	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	196.0	0	BX	0	12.50	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	198.0	0	BX	0	12.45	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	200.0	0	BX	0	12.38	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	202.0	0	BX	0	12.31	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	204.0	0	BX	0	12.26	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	206.0	0	BX	0	12.24	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	208.0	0	BX	0	12.26	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	210.0	0	BX	0	12.26	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	212.0	0	BX	0	12.26	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	214.0	0	BX	0	12.23	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	216.0	0	BX	0	12.19	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	218.0	0	BX	0	12.16	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	220.0	0	BX	0	12.11	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	222.0	0	BX	0	12.07	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	224.0	0	BX	0	12.01	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	226.0	0	BX	0	11.97	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	228.0	0	BX	0	11.91	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	230.0	0	BX	0	11.84	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	232.0	0	BX	0	11.79	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	234.0	0	BX	0	11.74	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	236.0	0	BX	0	11.70	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	238.0	0	BX	0	11.65	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	240.0	0	BX	0	11.60	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	242.0	0	BX	0	11.56	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	244.0	0	BX	0	11.50	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	246.0	0	BX	0	11.45	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	248.0	0	BX	0	11.39	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	250.0	0	BX	0	11.34	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	252.0	0	BX	0	11.28	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	254.0	0	BX	0	11.22	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	256.0	0	BX	0	11.17	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	258.0	0	BX	0	11.13	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	260.0	0	BX	0	11.09	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	262.0	0	BX	0	11.06	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	264.0	0	BX	0	11.02	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	266.0	0	BX	0	10.99	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	268.0	0	BX	0	10.96	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	270.0	0	BX	0	10.92	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	272.0	0	BX	0	10.88	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	274.0	0	BX	0	10.84	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	276.0	0	BX	0	10.79	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	278.0	0	BX	0	10.76	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	280.0	0	BX	0	10.73	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	282.0	0	BX	0	10.69	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	284.0	0	BX	0	10.66	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	286.0	0	BX	0	10.63	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	288.0	0	BX	0	10.58	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	290.0	0	BX	0	10.53	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	292.0	0	BX	0	10.50	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	294.0	0	BX	0	10.46	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	296.0	0	BX	0	10.43	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	298.0	0	BX	0	10.40	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	300.0	0	BX	0	10.36	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	302.0	0	BX	0	10.33	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	304.0	0	BX	0	10.30	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	306.0	0	BX	0	10.27	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	308.0	0	BX	0	10.23	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	310.0	0	BX	0	10.21	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	312.0	0	BX	0	10.19	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	314.0	0	BX	0	10.18	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	316.0	0	BX	0	10.15	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	318.0	0	BX	0	10.11	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	320.0	0	BX	0	10.09	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	322.0	0	BX	0	10.07	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	324.0	0	BX	0	10.06	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	326.0	0	BX	0	10.02	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	328.0	0	BX	0	10.00	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	330.0	0	BX	0	9.96	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	332.0	0	BX	0	9.92	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	334.0	0	BX	0	9.87	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	336.0	0	BX	0	9.84	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	338.0	0	BX	0	9.84	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	340.0	0	BX	0	9.83	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	342.0	0	BX	0	9.81	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	344.0	0	BX	0	9.77	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	346.0	0	BX	0	9.72	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	348.0	0	BX	0	9.65	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	350.0	0	BX	0	9.57	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	352.0	0	BX	0	9.49	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	354.0	0	BX	0	9.41	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	356.0	0	BX	0	9.36	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	358.0	0	BX	0	9.31	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	360.0	0	BX	0	9.27	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	362.0	0	BX	0	9.25	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	364.0	0	BX	0	9.23	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	366.0	0	BX	0	9.22	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	368.0	0	BX	0	9.21	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	370.0	0	BX	0	9.19	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	372.0	0	BX	0	9.18	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	374.0	0	BX	0	9.17	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	376.0	0	BX	0	9.16	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	378.0	0	BX	0	9.15	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	380.0	0	BX	0	9.14	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	382.0	0	BX	0	9.12	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	384.0	0	BX	0	9.11	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	386.0	0	BX	0	9.10	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	388.0	0	BX	0	9.06	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	390.0	0	BX	0	9.02	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	392.0	0	BX	0	8.98	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	394.0	0	BX	0	8.93	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	396.0	0	BX	0	8.90	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	398.0	0	BX	0	8.87	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	400.0	0	BX	0	8.83	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	402.0	0	BX	0	8.81	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	404.0	0	BX	0	8.80	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	406.0	0	BX	0	8.80	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	408.0	0	BX	0	8.77	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	410.0	0	BX	0	8.77	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	412.0	0	BX	0	8.75	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	414.0	0	BX	0	8.73	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	416.0	0	BX	0	8.70	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	418.0	0	BX	0	8.66	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	420.0	0	BX	0	8.63	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	422.0	0	BX	0	8.60	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	424.0	0	BX	0	8.56	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	426.0	0	BX	0	8.52	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	428.0	0	BX	0	8.51	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	430.0	0	BX	0	8.50	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	432.0	0	BX	0	8.48	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	434.0	0	BX	0	8.44	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	436.0	0	BX	0	8.43	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	438.0	0	BX	0	8.41	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	440.0	0	BX	0	8.39	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	442.0	0	BX	0	8.36	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	444.0	0	BX	0	8.33	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	446.0	0	BX	0	8.30	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	448.0	0	BX	0	8.26	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	450.0	0	BX	0	8.23	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	452.0	0	BX	0	8.19	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	454.0	0	BX	0	8.16	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	456.0	0	BX	0	8.13	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	458.0	0	BX	0	8.10	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	460.0	0	BX	0	8.09	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	462.0	0	BX	0	8.07	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	464.0	0	BX	0	8.04	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	466.0	0	BX	0	8.01	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	468.0	0	BX	0	7.98	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	470.0	0	BX	0	7.94	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	472.0	0	BX	0	7.93	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	474.0	0	BX	0	7.91	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	476.0	0	BX	0	7.89	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	478.0	0	BX	0	7.86	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	480.0	0	BX	0	7.83	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	482.0	0	BX	0	7.79	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	484.0	0	BX	0	7.77	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	486.0	0	BX	0	7.76	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	488.0	0	BX	0	7.73	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	490.0	0	BX	0	7.70	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	492.0	0	BX	0	7.67	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	494.0	0	BX	0	7.64	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	496.0	0	BX	0	7.61	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	498.0	0	BX	0	7.58	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	500.0	0	BX	0	7.53	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	502.0	0	BX	0	7.49	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	504.0	0	BX	0	7.44	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	506.0	0	BX	0	7.40	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	508.0	0	BX	0	7.37	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	510.0	0	BX	0	7.33	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	512.0	0	BX	0	7.29	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	514.0	0	BX	0	7.24	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	516.0	0	BX	0	7.21	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	518.0	0	BX	0	7.17	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	520.0	0	BX	0	7.14	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	522.0	0	BX	0	7.11	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	524.0	0	BX	0	7.07	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	526.0	0	BX	0	7.04	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	528.0	0	BX	0	7.01	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	530.0	0	BX	0	7.00	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	532.0	0	BX	0	6.99	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	534.0	0	BX	0	6.97	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	536.0	0	BX	0	6.95	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	538.0	0	BX	0	6.94	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	540.0	0	BX	0	6.92	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	542.0	0	BX	0	6.90	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	544.0	0	BX	0	6.88	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	546.0	0	BX	0	6.87	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	548.0	0	BX	0	6.86	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	550.0	0	BX	0	6.84	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	552.0	0	BX	0	6.82	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	554.0	0	BX	0	6.79	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	556.0	0	BX	0	6.77	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	558.0	0	BX	0	6.75	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	560.0	0	BX	0	6.75	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	562.0	0	BX	0	6.73	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	564.0	0	BX	0	6.71	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	566.0	0	BX	0	6.70	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	568.0	0	BX	0	6.69	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	570.0	0	BX	0	6.65	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	572.0	0	BX	0	6.62	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	574.0	0	BX	0	6.60	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	576.0	0	BX	0	6.58	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	578.0	0	BX	0	6.56	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	580.0	0	BX	0	6.54	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	582.0	0	BX	0	6.55	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	584.0	0	BX	0	6.54	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	586.0	0	BX	0	6.52	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	588.0	0	BX	0	6.48	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	590.0	0	BX	0	6.47	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	592.0	0	BX	0	6.47	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	594.0	0	BX	0	6.47	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	596.0	0	BX	0	6.47	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	598.0	0	BX	0	6.48	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	600.0	0	BX	0	6.48	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	602.0	0	BX	0	6.46	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	604.0	0	BX	0	6.44	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	606.0	0	BX	0	6.44	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	608.0	0	BX	0	6.44	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	610.0	0	BX	0	6.44	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	612.0	0	BX	0	6.44	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	614.0	0	BX	0	6.42	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	616.0	0	BX	0	6.40	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	618.0	0	BX	0	6.41	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	620.0	0	BX	0	6.40	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	622.0	0	BX	0	6.39	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	624.0	0	BX	0	6.37	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	626.0	0	BX	0	6.35	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	628.0	0	BX	0	6.33	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	630.0	0	BX	0	6.31	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	632.0	0	BX	0	6.29	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	634.0	0	BX	0	6.27	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	636.0	0	BX	0	6.26	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	638.0	0	BX	0	6.24	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	640.0	0	BX	0	6.22	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	642.0	0	BX	0	6.20	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	644.0	0	BX	0	6.19	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	646.0	0	BX	0	6.17	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	648.0	0	BX	0	6.16	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	650.0	0	BX	0	6.14	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	652.0	0	BX	0	6.14	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	654.0	0	BX	0	6.15	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	656.0	0	BX	0	6.13	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	658.0	0	BX	0	6.11	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	660.0	0	BX	0	6.11	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	662.0	0	BX	0	6.11	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	664.0	0	BX	0	6.11	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	666.0	0	BX	0	6.11	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	668.0	0	BX	0	6.12	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	670.0	0	BX	0	6.12	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	672.0	0	BX	0	6.12	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	674.0	0	BX	0	6.11	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	676.0	0	BX	0	6.09	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	678.0	0	BX	0	6.08	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	680.0	0	BX	0	6.08	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	682.0	0	BX	0	6.08	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	684.0	0	BX	0	6.08	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	686.0	0	BX	0	6.08	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	688.0	0	BX	0	6.07	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	690.0	0	BX	0	6.06	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	692.0	0	BX	0	6.04	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	694.0	0	BX	0	6.02	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	696.0	0	BX	0	6.01	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	698.0	0	BX	0	6.01	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	700.0	0	BX	0	5.99	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	702.0	0	BX	0	5.99	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	704.0	0	BX	0	5.97	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	706.0	0	BX	0	5.95	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	708.0	0	BX	0	5.94	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	710.0	0	BX	0	5.92	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	712.0	0	BX	0	5.91	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	714.0	0	BX	0	5.89	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	716.0	0	BX	0	5.88	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	718.0	0	BX	0	5.86	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	720.0	0	BX	0	5.84	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	722.0	0	BX	0	5.83	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	724.0	0	BX	0	5.81	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	726.0	0	BX	0	5.80	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	728.0	0	BX	0	5.78	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	730.0	0	BX	0	5.76	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	732.0	0	BX	0	5.75	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	734.0	0	BX	0	5.75	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	736.0	0	BX	0	5.74	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	738.0	0	BX	0	5.73	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	740.0	0	BX	0	5.71	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	742.0	0	BX	0	5.70	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	744.0	0	BX	0	5.68	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	746.0	0	BX	0	5.66	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	748.0	0	BX	0	5.64	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	750.0	0	BX	0	5.64	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	752.0	0	BX	0	5.63	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	754.0	0	BX	0	5.62	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	756.0	0	BX	0	5.60	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	758.0	0	BX	0	5.59	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	760.0	0	BX	0	5.57	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	762.0	0	BX	0	5.55	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	764.0	0	BX	0	5.54	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	766.0	0	BX	0	5.52	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	768.0	0	BX	0	5.51	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	770.0	0	BX	0	5.49	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	772.0	0	BX	0	5.48	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	774.0	0	BX	0	5.46	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	776.0	0	BX	0	5.44	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	778.0	0	BX	0	5.43	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	780.0	0	BX	0	5.39	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	782.0	0	BX	0	5.38	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	784.0	0	BX	0	5.37	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	786.0	0	BX	0	5.33	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	788.0	0	BX	0	5.31	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	790.0	0	BX	0	5.29	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	792.0	0	BX	0	5.28	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	794.0	0	BX	0	5.27	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	796.0	0	BX	0	5.27	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	798.0	0	BX	0	5.25	0
@183___198368	005	C	11/28/1983	10:55	5.0000	-17.0100	0	800.0	0	BX	0	5.23	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	2.0	0	BX	0	20.33	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	4.0	0	BX	0	20.44	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	6.0	0	BX	0	20.20	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	8.0	0	BX	0	20.08	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	10.0	0	BX	0	20.04	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	12.0	0	BX	0	20.04	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	14.0	0	BX	0	20.04	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	16.0	0	BX	0	20.03	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	18.0	0	BX	0	20.01	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	20.0	0	BX	0	19.98	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	22.0	0	BX	0	19.93	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	24.0	0	BX	0	19.59	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	26.0	0	BX	0	19.15	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	28.0	0	BX	0	18.86	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	30.0	0	BX	0	18.73	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	32.0	0	BX	0	18.68	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	34.0	0	BX	0	18.65	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	36.0	0	BX	0	18.63	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	38.0	0	BX	0	18.63	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	40.0	0	BX	0	18.63	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	42.0	0	BX	0	18.63	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	44.0	0	BX	0	18.64	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	46.0	0	BX	0	18.66	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	48.0	0	BX	0	18.69	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	50.0	0	BX	0	18.71	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	52.0	0	BX	0	18.72	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	54.0	0	BX	0	18.74	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	56.0	0	BX	0	18.75	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	58.0	0	BX	0	18.71	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	60.0	0	BX	0	18.62	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	62.0	0	BX	0	18.44	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	64.0	0	BX	0	18.25	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	66.0	0	BX	0	18.03	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	68.0	0	BX	0	17.83	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	70.0	0	BX	0	17.65	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	72.0	0	BX	0	17.60	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	74.0	0	BX	0	17.57	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	76.0	0	BX	0	17.52	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	78.0	0	BX	0	17.48	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	80.0	0	BX	0	17.43	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	82.0	0	BX	0	17.39	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	84.0	0	BX	0	17.33	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	86.0	0	BX	0	17.24	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	88.0	0	BX	0	17.05	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	90.0	0	BX	0	16.93	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	92.0	0	BX	0	16.82	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	94.0	0	BX	0	16.68	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	96.0	0	BX	0	16.47	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	98.0	0	BX	0	16.17	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	100.0	0	BX	0	15.85	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	102.0	0	BX	0	15.53	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	104.0	0	BX	0	15.27	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	106.0	0	BX	0	15.06	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	108.0	0	BX	0	14.94	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	110.0	0	BX	0	14.82	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	112.0	0	BX	0	14.65	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	114.0	0	BX	0	14.52	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	116.0	0	BX	0	14.40	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	118.0	0	BX	0	14.29	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	120.0	0	BX	0	14.18	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	122.0	0	BX	0	14.06	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	124.0	0	BX	0	13.98	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	126.0	0	BX	0	13.89	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	128.0	0	BX	0	13.81	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	130.0	0	BX	0	13.74	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	132.0	0	BX	0	13.67	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	134.0	0	BX	0	13.60	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	136.0	0	BX	0	13.53	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	138.0	0	BX	0	13.45	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	140.0	0	BX	0	13.35	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	142.0	0	BX	0	13.28	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	144.0	0	BX	0	13.23	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	146.0	0	BX	0	13.17	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	148.0	0	BX	0	13.12	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	150.0	0	BX	0	13.05	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	152.0	0	BX	0	13.00	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	154.0	0	BX	0	12.96	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	156.0	0	BX	0	12.94	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	158.0	0	BX	0	12.92	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	160.0	0	BX	0	12.90	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	162.0	0	BX	0	12.87	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	164.0	0	BX	0	12.83	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	166.0	0	BX	0	12.78	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	168.0	0	BX	0	12.72	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	170.0	0	BX	0	12.66	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	172.0	0	BX	0	12.59	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	174.0	0	BX	0	12.52	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	176.0	0	BX	0	12.45	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	178.0	0	BX	0	12.38	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	180.0	0	BX	0	12.30	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	182.0	0	BX	0	12.24	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	184.0	0	BX	0	12.21	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	186.0	0	BX	0	12.17	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	188.0	0	BX	0	12.16	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	190.0	0	BX	0	12.15	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	192.0	0	BX	0	12.13	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	194.0	0	BX	0	12.11	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	196.0	0	BX	0	12.09	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	198.0	0	BX	0	12.05	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	200.0	0	BX	0	12.02	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	202.0	0	BX	0	11.98	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	204.0	0	BX	0	11.93	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	206.0	0	BX	0	11.89	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	208.0	0	BX	0	11.82	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	210.0	0	BX	0	11.77	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	212.0	0	BX	0	11.70	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	214.0	0	BX	0	11.65	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	216.0	0	BX	0	11.62	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	218.0	0	BX	0	11.60	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	220.0	0	BX	0	11.58	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	222.0	0	BX	0	11.56	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	224.0	0	BX	0	11.52	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	226.0	0	BX	0	11.49	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	228.0	0	BX	0	11.47	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	230.0	0	BX	0	11.44	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	232.0	0	BX	0	11.40	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	234.0	0	BX	0	11.33	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	236.0	0	BX	0	11.25	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	238.0	0	BX	0	11.17	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	240.0	0	BX	0	11.11	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	242.0	0	BX	0	11.08	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	244.0	0	BX	0	11.05	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	246.0	0	BX	0	11.03	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	248.0	0	BX	0	11.00	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	250.0	0	BX	0	10.99	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	252.0	0	BX	0	10.97	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	254.0	0	BX	0	10.96	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	256.0	0	BX	0	10.92	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	258.0	0	BX	0	10.90	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	260.0	0	BX	0	10.87	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	262.0	0	BX	0	10.85	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	264.0	0	BX	0	10.80	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	266.0	0	BX	0	10.77	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	268.0	0	BX	0	10.74	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	270.0	0	BX	0	10.71	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	272.0	0	BX	0	10.65	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	274.0	0	BX	0	10.61	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	276.0	0	BX	0	10.57	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	278.0	0	BX	0	10.54	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	280.0	0	BX	0	10.51	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	282.0	0	BX	0	10.47	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	284.0	0	BX	0	10.46	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	286.0	0	BX	0	10.43	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	288.0	0	BX	0	10.41	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	290.0	0	BX	0	10.38	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	292.0	0	BX	0	10.35	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	294.0	0	BX	0	10.31	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	296.0	0	BX	0	10.28	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	298.0	0	BX	0	10.24	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	300.0	0	BX	0	10.20	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	302.0	0	BX	0	10.17	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	304.0	0	BX	0	10.13	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	306.0	0	BX	0	10.08	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	308.0	0	BX	0	10.02	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	310.0	0	BX	0	9.99	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	312.0	0	BX	0	9.96	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	314.0	0	BX	0	9.93	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	316.0	0	BX	0	9.89	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	318.0	0	BX	0	9.86	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	320.0	0	BX	0	9.84	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	322.0	0	BX	0	9.82	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	324.0	0	BX	0	9.81	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	326.0	0	BX	0	9.77	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	328.0	0	BX	0	9.75	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	330.0	0	BX	0	9.71	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	332.0	0	BX	0	9.69	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	334.0	0	BX	0	9.66	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	336.0	0	BX	0	9.63	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	338.0	0	BX	0	9.60	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	340.0	0	BX	0	9.58	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	342.0	0	BX	0	9.56	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	344.0	0	BX	0	9.55	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	346.0	0	BX	0	9.54	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	348.0	0	BX	0	9.52	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	350.0	0	BX	0	9.50	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	352.0	0	BX	0	9.48	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	354.0	0	BX	0	9.44	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	356.0	0	BX	0	9.41	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	358.0	0	BX	0	9.38	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	360.0	0	BX	0	9.32	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	362.0	0	BX	0	9.27	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	364.0	0	BX	0	9.22	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	366.0	0	BX	0	9.19	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	368.0	0	BX	0	9.16	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	370.0	0	BX	0	9.14	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	372.0	0	BX	0	9.13	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	374.0	0	BX	0	9.11	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	376.0	0	BX	0	9.10	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	378.0	0	BX	0	9.09	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	380.0	0	BX	0	9.08	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	382.0	0	BX	0	9.04	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	384.0	0	BX	0	9.01	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	386.0	0	BX	0	8.96	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	388.0	0	BX	0	8.91	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	390.0	0	BX	0	8.86	0
@183___198368	006	B	11/28/1983	13:16	5.0100	-16.3300	0	392.0	0	BX	0	8.82	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	4.0	0	BX	0	19.57	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	6.0	0	BX	0	19.69	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	8.0	0	BX	0	19.60	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	10.0	0	BX	0	19.55	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	12.0	0	BX	0	19.55	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	14.0	0	BX	0	19.55	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	16.0	0	BX	0	19.55	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	18.0	0	BX	0	19.55	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	20.0	0	BX	0	19.49	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	22.0	0	BX	0	19.28	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	24.0	0	BX	0	18.88	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	26.0	0	BX	0	18.66	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	28.0	0	BX	0	18.55	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	30.0	0	BX	0	18.50	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	32.0	0	BX	0	18.47	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	34.0	0	BX	0	18.52	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	36.0	0	BX	0	18.60	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	38.0	0	BX	0	18.74	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	40.0	0	BX	0	18.82	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	42.0	0	BX	0	18.78	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	44.0	0	BX	0	18.55	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	46.0	0	BX	0	18.27	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	48.0	0	BX	0	17.97	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	50.0	0	BX	0	17.69	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	52.0	0	BX	0	17.59	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	54.0	0	BX	0	17.65	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	56.0	0	BX	0	17.77	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	58.0	0	BX	0	17.82	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	60.0	0	BX	0	17.83	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	62.0	0	BX	0	17.80	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	64.0	0	BX	0	17.78	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	66.0	0	BX	0	17.75	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	68.0	0	BX	0	17.72	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	70.0	0	BX	0	17.65	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	72.0	0	BX	0	17.51	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	74.0	0	BX	0	17.20	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	76.0	0	BX	0	16.93	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	78.0	0	BX	0	16.67	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	80.0	0	BX	0	16.36	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	82.0	0	BX	0	15.84	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	84.0	0	BX	0	15.12	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	86.0	0	BX	0	14.59	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	88.0	0	BX	0	14.35	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	90.0	0	BX	0	14.22	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	92.0	0	BX	0	14.14	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	94.0	0	BX	0	14.07	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	96.0	0	BX	0	14.02	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	98.0	0	BX	0	13.94	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	100.0	0	BX	0	13.83	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	102.0	0	BX	0	13.74	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	104.0	0	BX	0	13.58	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	106.0	0	BX	0	13.45	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	108.0	0	BX	0	13.36	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	110.0	0	BX	0	13.27	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	112.0	0	BX	0	13.18	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	114.0	0	BX	0	13.07	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	116.0	0	BX	0	13.08	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	118.0	0	BX	0	13.11	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	120.0	0	BX	0	13.13	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	122.0	0	BX	0	13.13	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	124.0	0	BX	0	13.09	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	126.0	0	BX	0	13.04	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	128.0	0	BX	0	12.99	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	130.0	0	BX	0	12.94	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	132.0	0	BX	0	12.89	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	134.0	0	BX	0	12.83	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	136.0	0	BX	0	12.78	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	138.0	0	BX	0	12.73	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	140.0	0	BX	0	12.69	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	142.0	0	BX	0	12.69	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	144.0	0	BX	0	12.68	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	146.0	0	BX	0	12.64	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	148.0	0	BX	0	12.61	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	150.0	0	BX	0	12.57	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	152.0	0	BX	0	12.52	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	154.0	0	BX	0	12.45	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	156.0	0	BX	0	12.38	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	158.0	0	BX	0	12.33	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	160.0	0	BX	0	12.27	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	162.0	0	BX	0	12.23	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	164.0	0	BX	0	12.17	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	166.0	0	BX	0	12.12	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	168.0	0	BX	0	12.06	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	170.0	0	BX	0	12.03	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	172.0	0	BX	0	12.00	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	174.0	0	BX	0	11.96	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	176.0	0	BX	0	11.93	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	178.0	0	BX	0	11.90	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	180.0	0	BX	0	11.86	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	182.0	0	BX	0	11.83	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	184.0	0	BX	0	11.78	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	186.0	0	BX	0	11.73	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	188.0	0	BX	0	11.68	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	190.0	0	BX	0	11.64	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	192.0	0	BX	0	11.59	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	194.0	0	BX	0	11.52	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	196.0	0	BX	0	11.47	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	198.0	0	BX	0	11.42	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	200.0	0	BX	0	11.37	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	202.0	0	BX	0	11.32	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	204.0	0	BX	0	11.29	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	206.0	0	BX	0	11.24	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	208.0	0	BX	0	11.19	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	210.0	0	BX	0	11.15	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	212.0	0	BX	0	11.13	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	214.0	0	BX	0	11.10	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	216.0	0	BX	0	11.08	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	218.0	0	BX	0	11.04	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	220.0	0	BX	0	11.01	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	222.0	0	BX	0	10.98	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	224.0	0	BX	0	10.94	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	226.0	0	BX	0	10.91	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	228.0	0	BX	0	10.88	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	230.0	0	BX	0	10.84	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	232.0	0	BX	0	10.81	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	234.0	0	BX	0	10.77	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	236.0	0	BX	0	10.74	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	238.0	0	BX	0	10.71	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	240.0	0	BX	0	10.67	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	242.0	0	BX	0	10.63	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	244.0	0	BX	0	10.58	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	246.0	0	BX	0	10.53	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	248.0	0	BX	0	10.49	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	250.0	0	BX	0	10.44	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	252.0	0	BX	0	10.39	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	254.0	0	BX	0	10.35	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	256.0	0	BX	0	10.31	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	258.0	0	BX	0	10.26	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	260.0	0	BX	0	10.22	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	262.0	0	BX	0	10.17	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	264.0	0	BX	0	10.14	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	266.0	0	BX	0	10.11	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	268.0	0	BX	0	10.07	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	270.0	0	BX	0	10.04	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	272.0	0	BX	0	10.00	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	274.0	0	BX	0	9.97	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	276.0	0	BX	0	9.95	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	278.0	0	BX	0	9.93	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	280.0	0	BX	0	9.92	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	282.0	0	BX	0	9.91	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	284.0	0	BX	0	9.87	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	286.0	0	BX	0	9.85	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	288.0	0	BX	0	9.83	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	290.0	0	BX	0	9.81	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	292.0	0	BX	0	9.79	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	294.0	0	BX	0	9.77	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	296.0	0	BX	0	9.74	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	298.0	0	BX	0	9.72	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	300.0	0	BX	0	9.70	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	302.0	0	BX	0	9.68	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	304.0	0	BX	0	9.65	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	306.0	0	BX	0	9.61	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	308.0	0	BX	0	9.60	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	310.0	0	BX	0	9.57	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	312.0	0	BX	0	9.55	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	314.0	0	BX	0	9.52	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	316.0	0	BX	0	9.49	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	318.0	0	BX	0	9.45	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	320.0	0	BX	0	9.41	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	322.0	0	BX	0	9.38	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	324.0	0	BX	0	9.34	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	326.0	0	BX	0	9.31	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	328.0	0	BX	0	9.27	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	330.0	0	BX	0	9.24	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	332.0	0	BX	0	9.21	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	334.0	0	BX	0	9.17	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	336.0	0	BX	0	9.14	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	338.0	0	BX	0	9.11	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	340.0	0	BX	0	9.07	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	342.0	0	BX	0	9.04	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	344.0	0	BX	0	9.02	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	346.0	0	BX	0	8.99	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	348.0	0	BX	0	8.98	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	350.0	0	BX	0	8.96	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	352.0	0	BX	0	8.94	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	354.0	0	BX	0	8.93	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	356.0	0	BX	0	8.93	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	358.0	0	BX	0	8.91	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	360.0	0	BX	0	8.89	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	362.0	0	BX	0	8.86	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	364.0	0	BX	0	8.84	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	366.0	0	BX	0	8.83	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	368.0	0	BX	0	8.79	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	370.0	0	BX	0	8.75	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	372.0	0	BX	0	8.72	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	374.0	0	BX	0	8.68	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	376.0	0	BX	0	8.66	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	378.0	0	BX	0	8.64	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	380.0	0	BX	0	8.62	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	382.0	0	BX	0	8.60	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	384.0	0	BX	0	8.60	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	386.0	0	BX	0	8.59	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	388.0	0	BX	0	8.58	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	390.0	0	BX	0	8.56	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	392.0	0	BX	0	8.55	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	394.0	0	BX	0	8.54	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	396.0	0	BX	0	8.52	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	398.0	0	BX	0	8.50	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	400.0	0	BX	0	8.47	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	402.0	0	BX	0	8.44	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	404.0	0	BX	0	8.43	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	406.0	0	BX	0	8.40	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	408.0	0	BX	0	8.35	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	410.0	0	BX	0	8.31	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	412.0	0	BX	0	8.27	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	414.0	0	BX	0	8.24	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	416.0	0	BX	0	8.21	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	418.0	0	BX	0	8.15	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	420.0	0	BX	0	8.09	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	422.0	0	BX	0	8.06	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	424.0	0	BX	0	8.02	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	426.0	0	BX	0	7.99	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	428.0	0	BX	0	7.95	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	430.0	0	BX	0	7.94	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	432.0	0	BX	0	7.93	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	434.0	0	BX	0	7.89	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	436.0	0	BX	0	7.87	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	438.0	0	BX	0	7.85	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	440.0	0	BX	0	7.83	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	442.0	0	BX	0	7.80	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	444.0	0	BX	0	7.76	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	446.0	0	BX	0	7.74	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	448.0	0	BX	0	7.72	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	450.0	0	BX	0	7.69	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	452.0	0	BX	0	7.66	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	454.0	0	BX	0	7.63	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	456.0	0	BX	0	7.59	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	458.0	0	BX	0	7.56	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	460.0	0	BX	0	7.53	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	462.0	0	BX	0	7.49	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	464.0	0	BX	0	7.47	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	466.0	0	BX	0	7.45	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	468.0	0	BX	0	7.43	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	470.0	0	BX	0	7.41	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	472.0	0	BX	0	7.41	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	474.0	0	BX	0	7.39	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	476.0	0	BX	0	7.38	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	478.0	0	BX	0	7.36	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	480.0	0	BX	0	7.34	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	482.0	0	BX	0	7.32	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	484.0	0	BX	0	7.32	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	486.0	0	BX	0	7.32	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	488.0	0	BX	0	7.32	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	490.0	0	BX	0	7.32	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	492.0	0	BX	0	7.29	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	494.0	0	BX	0	7.26	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	496.0	0	BX	0	7.24	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	498.0	0	BX	0	7.22	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	500.0	0	BX	0	7.21	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	502.0	0	BX	0	7.19	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	504.0	0	BX	0	7.17	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	506.0	0	BX	0	7.13	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	508.0	0	BX	0	7.12	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	510.0	0	BX	0	7.09	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	512.0	0	BX	0	7.07	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	514.0	0	BX	0	7.04	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	516.0	0	BX	0	7.01	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	518.0	0	BX	0	6.97	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	520.0	0	BX	0	6.93	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	522.0	0	BX	0	6.90	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	524.0	0	BX	0	6.87	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	526.0	0	BX	0	6.86	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	528.0	0	BX	0	6.86	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	530.0	0	BX	0	6.84	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	532.0	0	BX	0	6.82	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	534.0	0	BX	0	6.82	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	536.0	0	BX	0	6.81	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	538.0	0	BX	0	6.80	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	540.0	0	BX	0	6.78	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	542.0	0	BX	0	6.76	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	544.0	0	BX	0	6.74	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	546.0	0	BX	0	6.71	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	548.0	0	BX	0	6.70	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	550.0	0	BX	0	6.68	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	552.0	0	BX	0	6.66	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	554.0	0	BX	0	6.63	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	556.0	0	BX	0	6.59	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	558.0	0	BX	0	6.56	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	560.0	0	BX	0	6.54	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	562.0	0	BX	0	6.52	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	564.0	0	BX	0	6.50	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	566.0	0	BX	0	6.47	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	568.0	0	BX	0	6.43	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	570.0	0	BX	0	6.39	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	572.0	0	BX	0	6.37	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	574.0	0	BX	0	6.35	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	576.0	0	BX	0	6.33	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	578.0	0	BX	0	6.29	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	580.0	0	BX	0	6.28	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	582.0	0	BX	0	6.28	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	584.0	0	BX	0	6.26	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	586.0	0	BX	0	6.25	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	588.0	0	BX	0	6.24	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	590.0	0	BX	0	6.24	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	592.0	0	BX	0	6.21	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	594.0	0	BX	0	6.19	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	596.0	0	BX	0	6.17	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	598.0	0	BX	0	6.16	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	600.0	0	BX	0	6.14	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	602.0	0	BX	0	6.12	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	604.0	0	BX	0	6.11	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	606.0	0	BX	0	6.11	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	608.0	0	BX	0	6.11	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	610.0	0	BX	0	6.11	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	612.0	0	BX	0	6.11	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	614.0	0	BX	0	6.10	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	616.0	0	BX	0	6.08	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	618.0	0	BX	0	6.06	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	620.0	0	BX	0	6.06	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	622.0	0	BX	0	6.04	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	624.0	0	BX	0	6.03	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	626.0	0	BX	0	6.02	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	628.0	0	BX	0	6.02	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	630.0	0	BX	0	6.00	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	632.0	0	BX	0	5.97	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	634.0	0	BX	0	5.93	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	636.0	0	BX	0	5.91	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	638.0	0	BX	0	5.89	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	640.0	0	BX	0	5.87	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	642.0	0	BX	0	5.83	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	644.0	0	BX	0	5.81	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	646.0	0	BX	0	5.79	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	648.0	0	BX	0	5.78	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	650.0	0	BX	0	5.77	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	652.0	0	BX	0	5.77	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	654.0	0	BX	0	5.75	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	656.0	0	BX	0	5.71	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	658.0	0	BX	0	5.68	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	660.0	0	BX	0	5.65	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	662.0	0	BX	0	5.63	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	664.0	0	BX	0	5.60	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	666.0	0	BX	0	5.58	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	668.0	0	BX	0	5.54	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	670.0	0	BX	0	5.51	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	672.0	0	BX	0	5.49	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	674.0	0	BX	0	5.48	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	676.0	0	BX	0	5.47	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	678.0	0	BX	0	5.46	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	680.0	0	BX	0	5.44	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	682.0	0	BX	0	5.43	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	684.0	0	BX	0	5.41	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	686.0	0	BX	0	5.39	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	688.0	0	BX	0	5.38	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	690.0	0	BX	0	5.36	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	692.0	0	BX	0	5.33	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	694.0	0	BX	0	5.31	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	696.0	0	BX	0	5.29	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	698.0	0	BX	0	5.28	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	700.0	0	BX	0	5.27	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	702.0	0	BX	0	5.27	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	704.0	0	BX	0	5.27	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	706.0	0	BX	0	5.27	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	708.0	0	BX	0	5.25	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	710.0	0	BX	0	5.24	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	712.0	0	BX	0	5.23	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	714.0	0	BX	0	5.23	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	716.0	0	BX	0	5.22	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	718.0	0	BX	0	5.22	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	720.0	0	BX	0	5.21	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	722.0	0	BX	0	5.19	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	724.0	0	BX	0	5.18	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	726.0	0	BX	0	5.18	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	728.0	0	BX	0	5.18	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	730.0	0	BX	0	5.18	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	732.0	0	BX	0	5.18	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	734.0	0	BX	0	5.18	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	736.0	0	BX	0	5.18	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	738.0	0	BX	0	5.17	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	740.0	0	BX	0	5.17	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	742.0	0	BX	0	5.17	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	744.0	0	BX	0	5.17	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	746.0	0	BX	0	5.17	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	748.0	0	BX	0	5.17	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	750.0	0	BX	0	5.17	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	752.0	0	BX	0	5.17	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	754.0	0	BX	0	5.15	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	756.0	0	BX	0	5.13	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	758.0	0	BX	0	5.13	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	760.0	0	BX	0	5.12	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	762.0	0	BX	0	5.11	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	764.0	0	BX	0	5.09	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	766.0	0	BX	0	5.08	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	768.0	0	BX	0	5.08	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	770.0	0	BX	0	5.08	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	772.0	0	BX	0	5.07	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	774.0	0	BX	0	5.06	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	776.0	0	BX	0	5.04	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	778.0	0	BX	0	5.04	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	780.0	0	BX	0	5.04	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	782.0	0	BX	0	5.02	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	784.0	0	BX	0	5.00	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	786.0	0	BX	0	4.99	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	788.0	0	BX	0	4.99	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	790.0	0	BX	0	4.99	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	792.0	0	BX	0	4.97	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	794.0	0	BX	0	4.95	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	796.0	0	BX	0	4.93	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	798.0	0	BX	0	4.91	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	800.0	0	BX	0	4.88	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	802.0	0	BX	0	4.87	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	804.0	0	BX	0	4.87	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	806.0	0	BX	0	4.87	0
@183___198368	007	C	11/28/1983	13:22	5.0100	-15.6900	0	808.0	0	BX	0	4.85	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	6.0	0	BX	0	20.57	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	8.0	0	BX	0	20.72	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	10.0	0	BX	0	20.73	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	12.0	0	BX	0	20.68	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	14.0	0	BX	0	20.68	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	16.0	0	BX	0	20.67	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	18.0	0	BX	0	20.68	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	20.0	0	BX	0	20.67	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	22.0	0	BX	0	20.62	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	24.0	0	BX	0	20.55	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	26.0	0	BX	0	20.49	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	28.0	0	BX	0	20.36	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	30.0	0	BX	0	20.17	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	32.0	0	BX	0	19.83	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	34.0	0	BX	0	19.52	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	36.0	0	BX	0	19.38	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	38.0	0	BX	0	19.30	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	40.0	0	BX	0	19.29	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	42.0	0	BX	0	19.27	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	44.0	0	BX	0	19.25	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	46.0	0	BX	0	19.22	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	48.0	0	BX	0	19.18	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	50.0	0	BX	0	19.15	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	52.0	0	BX	0	19.11	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	54.0	0	BX	0	19.05	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	56.0	0	BX	0	18.94	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	58.0	0	BX	0	18.68	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	60.0	0	BX	0	18.38	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	62.0	0	BX	0	18.17	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	64.0	0	BX	0	18.11	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	66.0	0	BX	0	18.05	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	68.0	0	BX	0	18.01	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	70.0	0	BX	0	17.94	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	72.0	0	BX	0	17.92	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	74.0	0	BX	0	17.90	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	76.0	0	BX	0	17.89	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	78.0	0	BX	0	17.88	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	80.0	0	BX	0	17.80	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	82.0	0	BX	0	17.76	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	84.0	0	BX	0	17.70	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	86.0	0	BX	0	17.64	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	88.0	0	BX	0	17.54	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	90.0	0	BX	0	17.36	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	92.0	0	BX	0	17.07	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	94.0	0	BX	0	16.64	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	96.0	0	BX	0	16.13	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	98.0	0	BX	0	15.52	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	100.0	0	BX	0	14.97	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	102.0	0	BX	0	14.49	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	104.0	0	BX	0	14.23	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	106.0	0	BX	0	14.05	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	108.0	0	BX	0	14.07	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	110.0	0	BX	0	14.09	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	112.0	0	BX	0	14.06	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	114.0	0	BX	0	13.96	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	116.0	0	BX	0	13.83	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	118.0	0	BX	0	13.70	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	120.0	0	BX	0	13.59	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	122.0	0	BX	0	13.53	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	124.0	0	BX	0	13.48	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	126.0	0	BX	0	13.43	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	128.0	0	BX	0	13.35	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	130.0	0	BX	0	13.27	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	132.0	0	BX	0	13.18	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	134.0	0	BX	0	13.09	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	136.0	0	BX	0	13.01	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	138.0	0	BX	0	12.94	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	140.0	0	BX	0	12.89	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	142.0	0	BX	0	12.85	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	144.0	0	BX	0	12.78	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	146.0	0	BX	0	12.72	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	148.0	0	BX	0	12.66	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	150.0	0	BX	0	12.59	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	152.0	0	BX	0	12.54	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	154.0	0	BX	0	12.50	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	156.0	0	BX	0	12.45	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	158.0	0	BX	0	12.40	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	160.0	0	BX	0	12.38	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	162.0	0	BX	0	12.37	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	164.0	0	BX	0	12.35	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	166.0	0	BX	0	12.32	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	168.0	0	BX	0	12.28	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	170.0	0	BX	0	12.24	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	172.0	0	BX	0	12.20	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	174.0	0	BX	0	12.14	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	176.0	0	BX	0	12.11	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	178.0	0	BX	0	12.07	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	180.0	0	BX	0	12.02	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	182.0	0	BX	0	11.98	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	184.0	0	BX	0	11.95	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	186.0	0	BX	0	11.91	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	188.0	0	BX	0	11.88	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	190.0	0	BX	0	11.85	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	192.0	0	BX	0	11.83	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	194.0	0	BX	0	11.80	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	196.0	0	BX	0	11.78	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	198.0	0	BX	0	11.75	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	200.0	0	BX	0	11.73	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	202.0	0	BX	0	11.70	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	204.0	0	BX	0	11.66	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	206.0	0	BX	0	11.63	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	208.0	0	BX	0	11.60	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	210.0	0	BX	0	11.57	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	212.0	0	BX	0	11.54	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	214.0	0	BX	0	11.51	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	216.0	0	BX	0	11.47	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	218.0	0	BX	0	11.44	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	220.0	0	BX	0	11.42	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	222.0	0	BX	0	11.40	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	224.0	0	BX	0	11.38	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	226.0	0	BX	0	11.35	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	228.0	0	BX	0	11.32	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	230.0	0	BX	0	11.29	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	232.0	0	BX	0	11.26	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	234.0	0	BX	0	11.22	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	236.0	0	BX	0	11.17	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	238.0	0	BX	0	11.12	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	240.0	0	BX	0	11.08	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	242.0	0	BX	0	11.04	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	244.0	0	BX	0	11.00	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	246.0	0	BX	0	10.95	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	248.0	0	BX	0	10.92	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	250.0	0	BX	0	10.89	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	252.0	0	BX	0	10.85	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	254.0	0	BX	0	10.82	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	256.0	0	BX	0	10.78	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	258.0	0	BX	0	10.73	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	260.0	0	BX	0	10.69	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	262.0	0	BX	0	10.66	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	264.0	0	BX	0	10.62	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	266.0	0	BX	0	10.59	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	268.0	0	BX	0	10.56	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	270.0	0	BX	0	10.52	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	272.0	0	BX	0	10.49	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	274.0	0	BX	0	10.45	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	276.0	0	BX	0	10.40	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	278.0	0	BX	0	10.36	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	280.0	0	BX	0	10.33	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	282.0	0	BX	0	10.29	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	284.0	0	BX	0	10.26	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	286.0	0	BX	0	10.23	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	288.0	0	BX	0	10.19	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	290.0	0	BX	0	10.16	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	292.0	0	BX	0	10.13	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	294.0	0	BX	0	10.10	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	296.0	0	BX	0	10.05	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	298.0	0	BX	0	10.00	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	300.0	0	BX	0	9.96	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	302.0	0	BX	0	9.93	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	304.0	0	BX	0	9.90	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	306.0	0	BX	0	9.86	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	308.0	0	BX	0	9.83	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	310.0	0	BX	0	9.81	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	312.0	0	BX	0	9.77	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	314.0	0	BX	0	9.74	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	316.0	0	BX	0	9.72	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	318.0	0	BX	0	9.70	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	320.0	0	BX	0	9.68	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	322.0	0	BX	0	9.65	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	324.0	0	BX	0	9.64	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	326.0	0	BX	0	9.62	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	328.0	0	BX	0	9.61	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	330.0	0	BX	0	9.59	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	332.0	0	BX	0	9.57	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	334.0	0	BX	0	9.55	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	336.0	0	BX	0	9.52	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	338.0	0	BX	0	9.51	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	340.0	0	BX	0	9.49	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	342.0	0	BX	0	9.48	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	344.0	0	BX	0	9.46	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	346.0	0	BX	0	9.43	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	348.0	0	BX	0	9.39	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	350.0	0	BX	0	9.37	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	352.0	0	BX	0	9.35	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	354.0	0	BX	0	9.33	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	356.0	0	BX	0	9.30	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	358.0	0	BX	0	9.27	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	360.0	0	BX	0	9.24	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	362.0	0	BX	0	9.19	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	364.0	0	BX	0	9.15	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	366.0	0	BX	0	9.10	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	368.0	0	BX	0	9.09	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	370.0	0	BX	0	9.07	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	372.0	0	BX	0	9.04	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	374.0	0	BX	0	9.01	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	376.0	0	BX	0	8.98	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	378.0	0	BX	0	8.95	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	380.0	0	BX	0	8.94	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	382.0	0	BX	0	8.92	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	384.0	0	BX	0	8.89	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	386.0	0	BX	0	8.86	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	388.0	0	BX	0	8.84	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	390.0	0	BX	0	8.83	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	392.0	0	BX	0	8.81	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	394.0	0	BX	0	8.76	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	396.0	0	BX	0	8.71	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	398.0	0	BX	0	8.67	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	400.0	0	BX	0	8.63	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	402.0	0	BX	0	8.60	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	404.0	0	BX	0	8.57	0
@183___198368	008	B	11/28/1983	13:30	5.0200	-15.0200	0	406.0	0	BX	0	8.54	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	0.0	0	SD	0	19.185	0	35.688	0	4.21	0	0.46	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	9.0	0	SD	0	19.188	0	35.706	0	4.28	0	0.50	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	47.0	0	SD	0	15.330	0	35.531	0	2.47	0	1.35	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	85.0	0	SD	0	13.691	0	35.336	0	0.67	0	1.84	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	113.0	0	SD	0	13.095	0	35.258	0	0.70	0	1.89	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	146.0	0	SD	0	12.562	0	35.184	0	0.89	0	1.85	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	170.0	0	SD	0	12.106	0			0.70	0	1.97	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	227.0	0	SD	0	11.171	0			0.57	0	2.17	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	282.0	0	SD	0	10.262	0	34.942	0	0.56	0	2.25	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	336.0	0	SD	0	9.377	0			0.54	0	2.41	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	454.0	0	SD	0	7.633	0	34.676	0	0.57	0	2.60	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	561.0	0	SD	0	6.386	0			1.36	0	2.61	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	668.0	0	SD	0	5.398	0			1.89	0	2.60	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	779.0	0	SD	0	4.639	0			2.46	0	2.49	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	881.0	0	SD	0	4.232	0			2.62	0	2.46	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	963.0	0	SD	0	4.025	0			2.77	0	2.38	0
@1964__196869	001	B	11/19/1968	22:48	9.9919	-16.6828	0	1074.0	0	SD	0	3.833	0	34.570	0	2.83	0	2.24	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	0.0	0	SC	0	19.19	0	35.71	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	6.0	0	SC	0	19.18	0	35.71	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	10.0	0	SC	0	18.97	0	35.70	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	14.0	0	SC	0	18.63	0	35.69	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	18.0	0	SC	0	18.63	0	35.69	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	20.0	0	SC	0	18.17	0	35.68	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	28.0	0	SC	0	17.48	0	35.51	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	30.0	0	SC	0	16.53	0	35.49	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	40.0	0	SC	0	14.67	0	35.42	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	43.0	0	SC	0	14.18	0	35.41	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	50.0	0	SC	0	13.99	0	35.39	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	75.0	0	SC	0	13.34	0	35.31	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	100.0	0	SC	0	12.76	0	35.24	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	125.0	0	SC	0	12.21	0	35.18	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	150.0	0	SC	0	11.81	0	35.13	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	200.0	0	SC	0	10.98	0	35.04	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	250.0	0	SC	0	10.19	0	34.97	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	300.0	0	SC	0	9.46	0	34.89	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	400.0	0	SC	0	7.99	0	34.73	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	500.0	0	SC	0	6.86	0	34.61	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	600.0	0	SC	0	5.86	0	34.55	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	700.0	0	SC	0	5.07	0	34.50	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	800.0	0	SC	0	4.48	0	34.47	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	900.0	0	SC	0	4.17	0	34.50	0
@1964__196869	002	B	11/19/1968	22:54	9.9919	-16.6828	0	1000.0	0	SC	0	3.95	0	34.55	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	0.0	0	SD	0	19.501	0	35.746	0	4.50	0	0.31	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	8.0	0	SD	0	19.514	0	35.751	0	4.53	0	0.28	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	11.0	0	SD	0	19.534	0	35.750	0	4.52	0	0.28	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	22.0	0	SD	0	19.521	0	35.748	0	4.69	0	0.33	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	57.0	0	SD	0	16.161	0	35.584	0	3.33	0	1.14	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	99.0	0	SD	0	13.534	0	35.319	0	0.74	0	1.75	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	135.0	0	SD	0	12.786	0			0.81	0	1.81	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	182.0	0	SD	0	11.866	0			0.84	0	1.85	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	225.0	0	SD	0	11.046	0	35.041	0	0.69	0	2.04	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	271.0	0	SD	0	10.172	0			0.66	0	2.15	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	365.0	0	SD	0	8.507	0	34.754	0	0.80	0	2.33	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	451.0	0	SD	0	7.384	0			0.94	0	2.53	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	540.0	0	SD	0	6.335	0			1.51	0	2.47	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	630.0	0	SD	0	5.614	0			1.58	0	2.56	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	724.0	0	SD	0	4.929	0			2.12	0	2.50	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	796.0	0	SD	0	4.551	0			2.31	0	2.43	0
@1964__196869	003	B	11/20/1968	03:12	9.9500	-16.1578	0	918.0	0	SD	0	4.131	0	34.526	0	2.62	0	2.34	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	0.0	0	SC	0	19.50	0	35.75	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	10.0	0	SC	0	19.50	0	35.74	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	20.0	0	SC	0	19.45	0	35.72	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	30.0	0	SC	0	16.95	0	35.56	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	40.0	0	SC	0	16.05	0	35.49	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	50.0	0	SC	0	15.43	0	35.42	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	75.0	0	SC	0	13.56	0	35.32	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	100.0	0	SC	0	12.87	0	35.24	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	125.0	0	SC	0	12.39	0	35.18	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	150.0	0	SC	0	11.87	0	35.11	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	200.0	0	SC	0	10.98	0	35.04	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	250.0	0	SC	0	10.11	0	34.94	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	300.0	0	SC	0	9.30	0	34.86	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	380.0	0	SC	0	8.12	0	34.75	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	400.0	0	SC	0	8.02	0	34.72	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	422.0	0	SC	0	7.43	0	34.69	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	440.0	0	SC	0	7.41	0	34.67	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	500.0	0	SC	0	6.54	0	34.60	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	600.0	0	SC	0	5.72	0	34.54	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	700.0	0	SC	0	5.08	0	34.50	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	800.0	0	SC	0	4.55	0	34.49	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	900.0	0	SC	0	4.17	0	34.51	0
@1964__196869	004	B	11/20/1968	03:18	9.9500	-16.1578	0	1000.0	0	SC	0	3.99	0	34.56	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	5.0	0	BX	0	20.294	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	10.0	0	BX	0	20.288	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	15.0	0	BX	0	20.288	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	20.0	0	BX	0	20.290	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	25.0	0	BX	0	20.087	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	30.0	0	BX	0	19.932	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	35.0	0	BX	0	19.799	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	40.0	0	BX	0	19.823	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	45.0	0	BX	0	19.811	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	50.0	0	BX	0	19.684	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	55.0	0	BX	0	19.469	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	60.0	0	BX	0	19.050	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	65.0	0	BX	0	17.159	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	70.0	0	BX	0	15.408	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	75.0	0	BX	0	14.469	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	80.0	0	BX	0	13.942	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	85.0	0	BX	0	13.821	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	90.0	0	BX	0	13.661	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	95.0	0	BX	0	13.566	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	100.0	0	BX	0	13.605	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	105.0	0	BX	0	13.498	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	110.0	0	BX	0	13.375	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	115.0	0	BX	0	13.264	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	120.0	0	BX	0	13.210	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	125.0	0	BX	0	13.111	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	130.0	0	BX	0	12.930	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	135.0	0	BX	0	12.790	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	140.0	0	BX	0	12.664	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	145.0	0	BX	0	12.489	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	150.0	0	BX	0	12.355	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	155.0	0	BX	0	12.285	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	160.0	0	BX	0	12.185	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	165.0	0	BX	0	12.054	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	170.0	0	BX	0	11.989	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	175.0	0	BX	0	11.925	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	180.0	0	BX	0	11.813	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	185.0	0	BX	0	11.773	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	190.0	0	BX	0	11.715	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	195.0	0	BX	0	11.637	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	200.0	0	BX	0	11.542	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	205.0	0	BX	0	11.444	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	210.0	0	BX	0	11.358	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	215.0	0	BX	0	11.282	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	220.0	0	BX	0	11.195	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	225.0	0	BX	0	11.123	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	230.0	0	BX	0	11.093	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	235.0	0	BX	0	11.026	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	240.0	0	BX	0	10.954	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	245.0	0	BX	0	10.883	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	250.0	0	BX	0	10.830	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	255.0	0	BX	0	10.747	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	260.0	0	BX	0	10.666	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	265.0	0	BX	0	10.603	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	270.0	0	BX	0	10.537	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	275.0	0	BX	0	10.482	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	280.0	0	BX	0	10.407	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	285.0	0	BX	0	10.345	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	290.0	0	BX	0	10.298	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	295.0	0	BX	0	10.223	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	300.0	0	BX	0	10.157	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	305.0	0	BX	0	10.075	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	310.0	0	BX	0	10.006	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	315.0	0	BX	0	9.951	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	320.0	0	BX	0	9.852	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	325.0	0	BX	0	9.796	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	330.0	0	BX	0	9.735	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	335.0	0	BX	0	9.682	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	340.0	0	BX	0	9.632	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	345.0	0	BX	0	9.565	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	350.0	0	BX	0	9.438	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	355.0	0	BX	0	9.416	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	360.0	0	BX	0	9.303	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	365.0	0	BX	0	9.218	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	370.0	0	BX	0	9.158	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	375.0	0	BX	0	9.043	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	380.0	0	BX	0	8.990	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	385.0	0	BX	0	8.920	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	390.0	0	BX	0	8.873	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	395.0	0	BX	0	8.774	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	400.0	0	BX	0	8.761	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	405.0	0	BX	0	8.675	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	410.0	0	BX	0	8.603	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	415.0	0	BX	0	8.503	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	420.0	0	BX	0	8.432	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	425.0	0	BX	0	8.369	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	430.0	0	BX	0	8.326	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	435.0	0	BX	0	8.283	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	440.0	0	BX	0	8.219	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	445.0	0	BX	0	8.113	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	450.0	0	BX	0	8.051	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	455.0	0	BX	0	7.965	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	460.0	0	BX	0	7.917	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	465.0	0	BX	0	7.853	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	470.0	0	BX	0	7.744	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	475.0	0	BX	0	7.625	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	480.0	0	BX	0	7.486	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	485.0	0	BX	0	7.481	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	490.0	0	BX	0	7.409	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	495.0	0	BX	0	7.385	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	500.0	0	BX	0	7.344	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	505.0	0	BX	0	7.303	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	510.0	0	BX	0	7.242	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	515.0	0	BX	0	7.203	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	520.0	0	BX	0	7.133	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	525.0	0	BX	0	7.070	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	530.0	0	BX	0	7.019	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	535.0	0	BX	0	6.976	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	540.0	0	BX	0	6.917	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	545.0	0	BX	0	6.866	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	550.0	0	BX	0	6.808	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	555.0	0	BX	0	6.770	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	560.0	0	BX	0	6.731	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	565.0	0	BX	0	6.657	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	570.0	0	BX	0	6.625	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	575.0	0	BX	0	6.604	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	580.0	0	BX	0	6.543	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	585.0	0	BX	0	6.524	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	590.0	0	BX	0	6.467	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	595.0	0	BX	0	6.429	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	600.0	0	BX	0	6.432	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	605.0	0	BX	0	6.355	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	610.0	0	BX	0	6.279	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	615.0	0	BX	0	6.273	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	620.0	0	BX	0	6.230	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	625.0	0	BX	0	6.180	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	630.0	0	BX	0	6.146	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	635.0	0	BX	0	6.104	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	640.0	0	BX	0	6.058	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	645.0	0	BX	0	6.004	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	650.0	0	BX	0	5.921	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	655.0	0	BX	0	5.889	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	660.0	0	BX	0	5.828	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	665.0	0	BX	0	5.806	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	670.0	0	BX	0	5.787	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	675.0	0	BX	0	5.732	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	680.0	0	BX	0	5.704	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	685.0	0	BX	0	5.654	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	690.0	0	BX	0	5.628	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	695.0	0	BX	0	5.578	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	700.0	0	BX	0	5.571	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	705.0	0	BX	0	5.517	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	710.0	0	BX	0	5.489	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	715.0	0	BX	0	5.458	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	720.0	0	BX	0	5.427	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	725.0	0	BX	0	5.373	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	730.0	0	BX	0	5.378	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	735.0	0	BX	0	5.336	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	740.0	0	BX	0	5.288	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	745.0	0	BX	0	5.234	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	750.0	0	BX	0	5.207	0
@199___199370	001	B	11/10/1993	05:48	7.4667	-16.0000	0	755.0	0	BX	0	5.188	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	5.0	0	BX	0	19.470	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	10.0	0	BX	0	19.464	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	15.0	0	BX	0	19.454	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	20.0	0	BX	0	19.395	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	25.0	0	BX	0	19.336	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	30.0	0	BX	0	19.272	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	35.0	0	BX	0	19.224	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	40.0	0	BX	0	19.190	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	45.0	0	BX	0	19.174	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	50.0	0	BX	0	19.164	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	55.0	0	BX	0	19.085	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	60.0	0	BX	0	18.800	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	65.0	0	BX	0	17.868	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	70.0	0	BX	0	17.129	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	75.0	0	BX	0	16.547	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	80.0	0	BX	0	16.209	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	85.0	0	BX	0	15.879	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	90.0	0	BX	0	15.404	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	95.0	0	BX	0	15.295	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	100.0	0	BX	0	15.184	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	105.0	0	BX	0	15.090	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	110.0	0	BX	0	15.007	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	115.0	0	BX	0	14.927	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	120.0	0	BX	0	14.828	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	125.0	0	BX	0	14.771	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	130.0	0	BX	0	14.715	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	135.0	0	BX	0	14.620	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	140.0	0	BX	0	14.460	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	145.0	0	BX	0	14.376	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	150.0	0	BX	0	14.256	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	155.0	0	BX	0	14.174	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	160.0	0	BX	0	14.074	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	165.0	0	BX	0	14.019	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	170.0	0	BX	0	13.923	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	175.0	0	BX	0	13.826	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	180.0	0	BX	0	13.744	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	185.0	0	BX	0	13.656	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	190.0	0	BX	0	13.595	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	195.0	0	BX	0	13.416	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	200.0	0	BX	0	13.344	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	205.0	0	BX	0	13.286	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	210.0	0	BX	0	13.127	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	215.0	0	BX	0	12.998	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	220.0	0	BX	0	12.910	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	225.0	0	BX	0	12.814	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	230.0	0	BX	0	12.689	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	235.0	0	BX	0	12.562	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	240.0	0	BX	0	12.519	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	245.0	0	BX	0	12.349	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	250.0	0	BX	0	12.178	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	255.0	0	BX	0	12.109	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	260.0	0	BX	0	11.968	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	265.0	0	BX	0	11.846	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	270.0	0	BX	0	11.768	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	275.0	0	BX	0	11.587	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	280.0	0	BX	0	11.460	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	285.0	0	BX	0	11.398	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	290.0	0	BX	0	11.224	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	295.0	0	BX	0	11.108	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	300.0	0	BX	0	11.071	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	305.0	0	BX	0	10.929	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	310.0	0	BX	0	10.846	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	315.0	0	BX	0	10.760	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	320.0	0	BX	0	10.725	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	325.0	0	BX	0	10.539	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	330.0	0	BX	0	10.354	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	335.0	0	BX	0	10.269	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	340.0	0	BX	0	10.202	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	345.0	0	BX	0	10.153	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	350.0	0	BX	0	10.072	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	355.0	0	BX	0	10.008	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	360.0	0	BX	0	9.952	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	365.0	0	BX	0	9.823	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	370.0	0	BX	0	9.738	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	375.0	0	BX	0	9.706	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	380.0	0	BX	0	9.677	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	385.0	0	BX	0	9.597	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	390.0	0	BX	0	9.518	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	395.0	0	BX	0	9.405	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	400.0	0	BX	0	9.263	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	405.0	0	BX	0	9.163	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	410.0	0	BX	0	9.060	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	415.0	0	BX	0	8.914	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	420.0	0	BX	0	8.773	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	425.0	0	BX	0	8.747	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	430.0	0	BX	0	8.738	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	435.0	0	BX	0	8.604	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	440.0	0	BX	0	8.560	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	445.0	0	BX	0	8.460	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	450.0	0	BX	0	8.385	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	455.0	0	BX	0	8.307	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	460.0	0	BX	0	8.243	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	465.0	0	BX	0	8.121	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	470.0	0	BX	0	7.964	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	475.0	0	BX	0	7.897	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	480.0	0	BX	0	7.849	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	485.0	0	BX	0	7.832	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	490.0	0	BX	0	7.738	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	495.0	0	BX	0	7.720	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	500.0	0	BX	0	7.589	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	505.0	0	BX	0	7.498	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	510.0	0	BX	0	7.392	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	515.0	0	BX	0	7.312	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	520.0	0	BX	0	7.226	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	525.0	0	BX	0	7.210	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	530.0	0	BX	0	7.121	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	535.0	0	BX	0	7.075	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	540.0	0	BX	0	7.003	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	545.0	0	BX	0	6.964	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	550.0	0	BX	0	6.884	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	555.0	0	BX	0	6.829	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	560.0	0	BX	0	6.764	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	565.0	0	BX	0	6.724	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	570.0	0	BX	0	6.665	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	575.0	0	BX	0	6.650	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	580.0	0	BX	0	6.542	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	585.0	0	BX	0	6.500	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	590.0	0	BX	0	6.434	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	595.0	0	BX	0	6.394	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	600.0	0	BX	0	6.313	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	605.0	0	BX	0	6.244	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	610.0	0	BX	0	6.218	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	615.0	0	BX	0	6.163	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	620.0	0	BX	0	6.130	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	625.0	0	BX	0	6.049	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	630.0	0	BX	0	5.979	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	635.0	0	BX	0	5.981	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	640.0	0	BX	0	5.926	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	645.0	0	BX	0	5.846	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	650.0	0	BX	0	5.823	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	655.0	0	BX	0	5.774	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	660.0	0	BX	0	5.733	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	665.0	0	BX	0	5.684	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	670.0	0	BX	0	5.647	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	675.0	0	BX	0	5.576	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	680.0	0	BX	0	5.531	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	685.0	0	BX	0	5.504	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	690.0	0	BX	0	5.463	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	695.0	0	BX	0	5.463	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	700.0	0	BX	0	5.415	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	705.0	0	BX	0	5.371	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	710.0	0	BX	0	5.336	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	715.0	0	BX	0	5.296	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	720.0	0	BX	0	5.260	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	725.0	0	BX	0	5.210	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	730.0	0	BX	0	5.166	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	735.0	0	BX	0	5.127	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	740.0	0	BX	0	5.104	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	745.0	0	BX	0	5.079	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	750.0	0	BX	0	5.042	0
@199___199370	002	B	11/10/1993	12:31	7.6833	-17.0000	0	755.0	0	BX	0	5.015	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	5.0	0	BX	0	19.617	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	10.0	0	BX	0	19.604	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	15.0	0	BX	0	19.579	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	20.0	0	BX	0	19.479	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	25.0	0	BX	0	19.403	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	30.0	0	BX	0	19.361	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	35.0	0	BX	0	19.294	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	40.0	0	BX	0	19.249	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	45.0	0	BX	0	19.257	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	50.0	0	BX	0	19.230	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	55.0	0	BX	0	19.168	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	60.0	0	BX	0	18.967	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	65.0	0	BX	0	18.749	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	70.0	0	BX	0	18.313	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	75.0	0	BX	0	17.647	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	80.0	0	BX	0	16.997	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	85.0	0	BX	0	16.573	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	90.0	0	BX	0	15.659	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	95.0	0	BX	0	15.024	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	100.0	0	BX	0	14.868	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	105.0	0	BX	0	14.765	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	110.0	0	BX	0	14.774	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	115.0	0	BX	0	14.583	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	120.0	0	BX	0	14.374	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	125.0	0	BX	0	14.339	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	130.0	0	BX	0	14.309	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	135.0	0	BX	0	14.113	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	140.0	0	BX	0	13.844	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	145.0	0	BX	0	13.731	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	150.0	0	BX	0	13.645	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	155.0	0	BX	0	13.542	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	160.0	0	BX	0	13.431	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	165.0	0	BX	0	13.320	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	170.0	0	BX	0	13.222	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	175.0	0	BX	0	13.094	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	180.0	0	BX	0	12.974	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	185.0	0	BX	0	12.883	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	190.0	0	BX	0	12.824	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	195.0	0	BX	0	12.760	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	200.0	0	BX	0	12.673	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	205.0	0	BX	0	12.498	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	210.0	0	BX	0	12.397	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	215.0	0	BX	0	12.301	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	220.0	0	BX	0	12.225	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	225.0	0	BX	0	12.166	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	230.0	0	BX	0	12.039	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	235.0	0	BX	0	11.918	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	240.0	0	BX	0	11.822	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	245.0	0	BX	0	11.706	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	250.0	0	BX	0	11.579	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	255.0	0	BX	0	11.474	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	260.0	0	BX	0	11.367	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	265.0	0	BX	0	11.261	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	270.0	0	BX	0	11.202	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	275.0	0	BX	0	11.054	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	280.0	0	BX	0	11.001	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	285.0	0	BX	0	10.910	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	290.0	0	BX	0	10.800	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	295.0	0	BX	0	10.632	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	300.0	0	BX	0	10.568	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	305.0	0	BX	0	10.515	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	310.0	0	BX	0	10.296	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	315.0	0	BX	0	10.130	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	320.0	0	BX	0	9.998	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	325.0	0	BX	0	9.803	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	330.0	0	BX	0	9.751	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	335.0	0	BX	0	9.692	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	340.0	0	BX	0	9.557	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	345.0	0	BX	0	9.481	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	350.0	0	BX	0	9.453	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	355.0	0	BX	0	9.329	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	360.0	0	BX	0	9.325	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	365.0	0	BX	0	9.225	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	370.0	0	BX	0	9.168	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	375.0	0	BX	0	9.092	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	380.0	0	BX	0	8.997	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	385.0	0	BX	0	8.929	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	390.0	0	BX	0	8.845	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	395.0	0	BX	0	8.711	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	400.0	0	BX	0	8.619	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	405.0	0	BX	0	8.533	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	410.0	0	BX	0	8.474	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	415.0	0	BX	0	8.429	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	420.0	0	BX	0	8.311	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	425.0	0	BX	0	8.229	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	430.0	0	BX	0	8.149	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	435.0	0	BX	0	8.073	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	440.0	0	BX	0	8.052	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	445.0	0	BX	0	7.919	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	450.0	0	BX	0	7.807	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	455.0	0	BX	0	7.734	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	460.0	0	BX	0	7.688	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	465.0	0	BX	0	7.625	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	470.0	0	BX	0	7.545	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	475.0	0	BX	0	7.502	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	480.0	0	BX	0	7.428	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	485.0	0	BX	0	7.343	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	490.0	0	BX	0	7.293	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	495.0	0	BX	0	7.228	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	500.0	0	BX	0	7.158	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	505.0	0	BX	0	7.109	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	510.0	0	BX	0	7.016	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	515.0	0	BX	0	6.961	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	520.0	0	BX	0	6.913	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	525.0	0	BX	0	6.845	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	530.0	0	BX	0	6.783	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	535.0	0	BX	0	6.694	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	540.0	0	BX	0	6.668	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	545.0	0	BX	0	6.631	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	550.0	0	BX	0	6.604	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	555.0	0	BX	0	6.558	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	560.0	0	BX	0	6.529	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	565.0	0	BX	0	6.468	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	570.0	0	BX	0	6.414	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	575.0	0	BX	0	6.358	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	580.0	0	BX	0	6.298	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	585.0	0	BX	0	6.255	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	590.0	0	BX	0	6.159	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	595.0	0	BX	0	6.137	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	600.0	0	BX	0	6.120	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	605.0	0	BX	0	6.071	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	610.0	0	BX	0	6.021	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	615.0	0	BX	0	5.961	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	620.0	0	BX	0	5.914	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	625.0	0	BX	0	5.860	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	630.0	0	BX	0	5.828	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	635.0	0	BX	0	5.806	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	640.0	0	BX	0	5.796	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	645.0	0	BX	0	5.736	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	650.0	0	BX	0	5.705	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	655.0	0	BX	0	5.674	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	660.0	0	BX	0	5.661	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	665.0	0	BX	0	5.599	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	670.0	0	BX	0	5.558	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	675.0	0	BX	0	5.510	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	680.0	0	BX	0	5.462	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	685.0	0	BX	0	5.415	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	690.0	0	BX	0	5.392	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	695.0	0	BX	0	5.321	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	700.0	0	BX	0	5.314	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	705.0	0	BX	0	5.225	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	710.0	0	BX	0	5.219	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	715.0	0	BX	0	5.158	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	720.0	0	BX	0	5.123	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	725.0	0	BX	0	5.115	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	730.0	0	BX	0	5.088	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	735.0	0	BX	0	5.037	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	740.0	0	BX	0	5.011	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	745.0	0	BX	0	4.988	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	750.0	0	BX	0	4.918	0
@199___199370	003	B	11/10/1993	17:58	7.8500	-18.0000	0	755.0	0	BX	0	4.899	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	5.0	0	BX	0	19.157	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	10.0	0	BX	0	19.114	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	15.0	0	BX	0	19.028	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	20.0	0	BX	0	18.866	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	25.0	0	BX	0	18.771	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	30.0	0	BX	0	18.706	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	35.0	0	BX	0	18.686	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	40.0	0	BX	0	18.562	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	45.0	0	BX	0	18.378	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	50.0	0	BX	0	18.008	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	55.0	0	BX	0	17.821	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	60.0	0	BX	0	17.198	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	65.0	0	BX	0	16.862	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	70.0	0	BX	0	15.981	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	75.0	0	BX	0	15.727	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	80.0	0	BX	0	15.361	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	85.0	0	BX	0	15.102	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	90.0	0	BX	0	14.857	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	95.0	0	BX	0	14.661	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	100.0	0	BX	0	14.404	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	105.0	0	BX	0	14.207	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	110.0	0	BX	0	14.014	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	115.0	0	BX	0	13.981	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	120.0	0	BX	0	13.755	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	125.0	0	BX	0	13.619	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	130.0	0	BX	0	13.377	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	135.0	0	BX	0	13.314	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	140.0	0	BX	0	13.295	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	145.0	0	BX	0	13.292	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	150.0	0	BX	0	13.091	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	155.0	0	BX	0	12.975	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	160.0	0	BX	0	12.975	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	165.0	0	BX	0	12.888	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	170.0	0	BX	0	12.735	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	175.0	0	BX	0	12.423	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	180.0	0	BX	0	12.155	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	185.0	0	BX	0	12.102	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	190.0	0	BX	0	11.897	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	195.0	0	BX	0	11.824	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	200.0	0	BX	0	11.761	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	205.0	0	BX	0	11.548	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	210.0	0	BX	0	11.386	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	215.0	0	BX	0	11.298	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	220.0	0	BX	0	11.105	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	225.0	0	BX	0	11.043	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	230.0	0	BX	0	10.906	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	235.0	0	BX	0	10.731	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	240.0	0	BX	0	10.537	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	245.0	0	BX	0	10.398	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	250.0	0	BX	0	10.339	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	255.0	0	BX	0	10.223	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	260.0	0	BX	0	10.063	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	265.0	0	BX	0	9.946	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	270.0	0	BX	0	9.877	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	275.0	0	BX	0	9.749	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	280.0	0	BX	0	9.699	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	285.0	0	BX	0	9.615	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	290.0	0	BX	0	9.417	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	295.0	0	BX	0	9.307	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	300.0	0	BX	0	9.209	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	305.0	0	BX	0	9.206	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	310.0	0	BX	0	9.140	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	315.0	0	BX	0	8.984	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	320.0	0	BX	0	8.952	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	325.0	0	BX	0	8.898	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	330.0	0	BX	0	8.786	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	335.0	0	BX	0	8.695	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	340.0	0	BX	0	8.636	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	345.0	0	BX	0	8.574	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	350.0	0	BX	0	8.508	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	355.0	0	BX	0	8.478	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	360.0	0	BX	0	8.330	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	365.0	0	BX	0	8.173	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	370.0	0	BX	0	8.138	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	375.0	0	BX	0	8.048	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	380.0	0	BX	0	7.990	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	385.0	0	BX	0	7.898	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	390.0	0	BX	0	7.800	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	395.0	0	BX	0	7.750	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	400.0	0	BX	0	7.691	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	405.0	0	BX	0	7.636	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	410.0	0	BX	0	7.510	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	415.0	0	BX	0	7.418	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	420.0	0	BX	0	7.373	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	425.0	0	BX	0	7.290	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	430.0	0	BX	0	7.203	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	435.0	0	BX	0	7.160	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	440.0	0	BX	0	7.083	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	445.0	0	BX	0	6.987	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	450.0	0	BX	0	6.941	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	455.0	0	BX	0	6.948	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	460.0	0	BX	0	6.934	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	465.0	0	BX	0	6.925	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	470.0	0	BX	0	6.861	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	475.0	0	BX	0	6.804	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	480.0	0	BX	0	6.667	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	485.0	0	BX	0	6.612	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	490.0	0	BX	0	6.610	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	495.0	0	BX	0	6.560	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	500.0	0	BX	0	6.477	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	505.0	0	BX	0	6.393	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	510.0	0	BX	0	6.325	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	515.0	0	BX	0	6.237	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	520.0	0	BX	0	6.227	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	525.0	0	BX	0	6.141	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	530.0	0	BX	0	6.077	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	535.0	0	BX	0	6.065	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	540.0	0	BX	0	5.999	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	545.0	0	BX	0	5.943	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	550.0	0	BX	0	5.936	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	555.0	0	BX	0	5.833	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	560.0	0	BX	0	5.776	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	565.0	0	BX	0	5.730	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	570.0	0	BX	0	5.710	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	575.0	0	BX	0	5.672	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	580.0	0	BX	0	5.684	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	585.0	0	BX	0	5.644	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	590.0	0	BX	0	5.549	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	595.0	0	BX	0	5.479	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	600.0	0	BX	0	5.422	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	605.0	0	BX	0	5.420	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	610.0	0	BX	0	5.382	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	615.0	0	BX	0	5.346	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	620.0	0	BX	0	5.364	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	625.0	0	BX	0	5.324	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	630.0	0	BX	0	5.278	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	635.0	0	BX	0	5.219	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	640.0	0	BX	0	5.175	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	645.0	0	BX	0	5.134	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	650.0	0	BX	0	5.101	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	655.0	0	BX	0	5.080	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	660.0	0	BX	0	5.045	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	665.0	0	BX	0	4.964	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	670.0	0	BX	0	4.946	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	675.0	0	BX	0	4.934	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	680.0	0	BX	0	4.912	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	685.0	0	BX	0	4.895	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	690.0	0	BX	0	4.870	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	695.0	0	BX	0	4.822	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	700.0	0	BX	0	4.790	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	705.0	0	BX	0	4.753	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	710.0	0	BX	0	4.707	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	715.0	0	BX	0	4.676	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	720.0	0	BX	0	4.666	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	725.0	0	BX	0	4.634	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	730.0	0	BX	0	4.627	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	735.0	0	BX	0	4.586	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	740.0	0	BX	0	4.528	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	745.0	0	BX	0	4.503	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	750.0	0	BX	0	4.544	0
@199___199370	004	B	11/10/1993	23:19	8.0333	-19.0000	0	755.0	0	BX	0	4.523	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	5.0	0	BX	0	18.732	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	10.0	0	BX	0	18.732	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	15.0	0	BX	0	18.727	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	20.0	0	BX	0	18.651	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	25.0	0	BX	0	18.534	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	30.0	0	BX	0	18.453	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	35.0	0	BX	0	18.420	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	40.0	0	BX	0	18.363	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	45.0	0	BX	0	18.163	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	50.0	0	BX	0	17.955	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	55.0	0	BX	0	17.716	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	60.0	0	BX	0	17.415	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	65.0	0	BX	0	16.828	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	70.0	0	BX	0	16.369	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	75.0	0	BX	0	15.986	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	80.0	0	BX	0	15.749	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	85.0	0	BX	0	15.651	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	90.0	0	BX	0	15.372	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	95.0	0	BX	0	14.856	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	100.0	0	BX	0	14.679	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	105.0	0	BX	0	14.465	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	110.0	0	BX	0	14.207	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	115.0	0	BX	0	13.921	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	120.0	0	BX	0	13.736	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	125.0	0	BX	0	13.519	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	130.0	0	BX	0	13.361	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	135.0	0	BX	0	13.164	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	140.0	0	BX	0	13.072	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	145.0	0	BX	0	12.968	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	150.0	0	BX	0	12.841	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	155.0	0	BX	0	12.736	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	160.0	0	BX	0	12.638	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	165.0	0	BX	0	12.533	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	170.0	0	BX	0	12.426	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	175.0	0	BX	0	12.412	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	180.0	0	BX	0	12.350	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	185.0	0	BX	0	12.238	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	190.0	0	BX	0	12.108	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	195.0	0	BX	0	11.920	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	200.0	0	BX	0	11.825	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	205.0	0	BX	0	11.633	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	210.0	0	BX	0	11.522	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	215.0	0	BX	0	11.476	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	220.0	0	BX	0	11.322	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	225.0	0	BX	0	11.208	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	230.0	0	BX	0	10.971	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	235.0	0	BX	0	10.738	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	240.0	0	BX	0	10.619	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	245.0	0	BX	0	10.518	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	250.0	0	BX	0	10.357	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	255.0	0	BX	0	10.311	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	260.0	0	BX	0	10.191	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	265.0	0	BX	0	10.006	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	270.0	0	BX	0	9.940	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	275.0	0	BX	0	9.754	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	280.0	0	BX	0	9.526	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	285.0	0	BX	0	9.420	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	290.0	0	BX	0	9.285	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	295.0	0	BX	0	9.135	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	300.0	0	BX	0	9.059	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	305.0	0	BX	0	8.975	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	310.0	0	BX	0	8.917	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	315.0	0	BX	0	8.850	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	320.0	0	BX	0	8.759	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	325.0	0	BX	0	8.713	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	330.0	0	BX	0	8.635	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	335.0	0	BX	0	8.519	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	340.0	0	BX	0	8.556	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	345.0	0	BX	0	8.432	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	350.0	0	BX	0	8.306	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	355.0	0	BX	0	8.278	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	360.0	0	BX	0	8.173	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	365.0	0	BX	0	8.121	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	370.0	0	BX	0	8.047	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	375.0	0	BX	0	7.924	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	380.0	0	BX	0	7.910	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	385.0	0	BX	0	7.789	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	390.0	0	BX	0	7.656	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	395.0	0	BX	0	7.584	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	400.0	0	BX	0	7.534	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	405.0	0	BX	0	7.480	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	410.0	0	BX	0	7.456	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	415.0	0	BX	0	7.396	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	420.0	0	BX	0	7.338	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	425.0	0	BX	0	7.260	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	430.0	0	BX	0	7.168	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	435.0	0	BX	0	7.163	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	440.0	0	BX	0	7.137	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	445.0	0	BX	0	7.068	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	450.0	0	BX	0	7.033	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	455.0	0	BX	0	6.984	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	460.0	0	BX	0	6.958	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	465.0	0	BX	0	6.909	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	470.0	0	BX	0	6.848	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	475.0	0	BX	0	6.851	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	480.0	0	BX	0	6.825	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	485.0	0	BX	0	6.794	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	490.0	0	BX	0	6.654	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	495.0	0	BX	0	6.516	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	500.0	0	BX	0	6.405	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	505.0	0	BX	0	6.346	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	510.0	0	BX	0	6.258	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	515.0	0	BX	0	6.178	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	520.0	0	BX	0	6.131	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	525.0	0	BX	0	6.055	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	530.0	0	BX	0	6.020	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	535.0	0	BX	0	5.926	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	540.0	0	BX	0	5.893	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	545.0	0	BX	0	5.864	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	550.0	0	BX	0	5.845	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	555.0	0	BX	0	5.827	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	560.0	0	BX	0	5.777	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	565.0	0	BX	0	5.739	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	570.0	0	BX	0	5.702	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	575.0	0	BX	0	5.639	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	580.0	0	BX	0	5.596	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	585.0	0	BX	0	5.532	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	590.0	0	BX	0	5.523	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	595.0	0	BX	0	5.535	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	600.0	0	BX	0	5.515	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	605.0	0	BX	0	5.469	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	610.0	0	BX	0	5.441	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	615.0	0	BX	0	5.403	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	620.0	0	BX	0	5.390	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	625.0	0	BX	0	5.385	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	630.0	0	BX	0	5.359	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	635.0	0	BX	0	5.337	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	640.0	0	BX	0	5.340	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	645.0	0	BX	0	5.300	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	650.0	0	BX	0	5.255	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	655.0	0	BX	0	5.207	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	660.0	0	BX	0	5.177	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	665.0	0	BX	0	5.136	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	670.0	0	BX	0	5.102	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	675.0	0	BX	0	5.081	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	680.0	0	BX	0	5.052	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	685.0	0	BX	0	5.041	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	690.0	0	BX	0	5.006	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	695.0	0	BX	0	4.985	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	700.0	0	BX	0	4.929	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	705.0	0	BX	0	4.899	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	710.0	0	BX	0	4.872	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	715.0	0	BX	0	4.859	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	720.0	0	BX	0	4.829	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	725.0	0	BX	0	4.801	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	730.0	0	BX	0	4.771	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	735.0	0	BX	0	4.740	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	740.0	0	BX	0	4.687	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	745.0	0	BX	0	4.687	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	750.0	0	BX	0	4.696	0
@199___199370	005	B	11/11/1993	04:54	8.2833	-20.0000	0	755.0	0	BX	0	4.636	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	0.0	0	BT	0	19.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	5.0	0	BT	0	19.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	10.0	0	BT	0	19.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	15.0	0	BT	0	19.4	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	20.0	0	BT	0	19.4	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	25.0	0	BT	0	19.4	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	30.0	0	BT	0	19.4	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	35.0	0	BT	0	19.4	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	40.0	0	BT	0	19.4	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	45.0	0	BT	0	19.4	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	50.0	0	BT	0	19.5	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	55.0	0	BT	0	19.5	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	60.0	0	BT	0	19.5	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	65.0	0	BT	0	19.5	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	70.0	0	BT	0	19.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	75.0	0	BT	0	19.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	80.0	0	BT	0	19.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	85.0	0	BT	0	19.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	90.0	0	BT	0	18.9	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	95.0	0	BT	0	16.4	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	100.0	0	BT	0	16.1	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	105.0	0	BT	0	15.7	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	110.0	0	BT	0	15.4	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	115.0	0	BT	0	15.2	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	120.0	0	BT	0	14.8	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	125.0	0	BT	0	14.7	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	130.0	0	BT	0	14.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	135.0	0	BT	0	14.4	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	140.0	0	BT	0	14.2	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	145.0	0	BT	0	14.1	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	150.0	0	BT	0	13.9	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	155.0	0	BT	0	13.7	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	160.0	0	BT	0	13.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	165.0	0	BT	0	13.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	170.0	0	BT	0	13.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	175.0	0	BT	0	13.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	180.0	0	BT	0	13.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	185.0	0	BT	0	13.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	190.0	0	BT	0	13.4	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	195.0	0	BT	0	13.3	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	200.0	0	BT	0	13.1	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	205.0	0	BT	0	12.9	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	210.0	0	BT	0	12.8	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	215.0	0	BT	0	12.7	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	220.0	0	BT	0	12.7	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	225.0	0	BT	0	12.6	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	230.0	0	BT	0	12.4	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	235.0	0	BT	0	12.3	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	240.0	0	BT	0	12.2	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	245.0	0	BT	0	12.0	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	250.0	0	BT	0	11.9	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	255.0	0	BT	0	11.8	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	260.0	0	BT	0	11.7	0
@2023__196471	001	B	07/25/1964	11:30	5.7200	-17.8300	0	265.0	0	BT	0	11.6	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	0.0	0	BT	0	18.6	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	5.0	0	BT	0	18.6	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	10.0	0	BT	0	18.3	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	15.0	0	BT	0	18.2	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	20.0	0	BT	0	18.2	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	25.0	0	BT	0	18.2	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	30.0	0	BT	0	18.2	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	35.0	0	BT	0	18.2	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	40.0	0	BT	0	18.2	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	45.0	0	BT	0	18.2	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	50.0	0	BT	0	18.2	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	55.0	0	BT	0	18.2	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	60.0	0	BT	0	18.1	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	65.0	0	BT	0	18.1	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	70.0	0	BT	0	18.1	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	75.0	0	BT	0	17.7	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	80.0	0	BT	0	16.1	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	85.0	0	BT	0	15.4	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	90.0	0	BT	0	15.1	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	95.0	0	BT	0	15.0	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	100.0	0	BT	0	14.9	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	105.0	0	BT	0	14.7	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	110.0	0	BT	0	14.6	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	115.0	0	BT	0	14.3	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	120.0	0	BT	0	14.2	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	125.0	0	BT	0	14.1	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	130.0	0	BT	0	14.0	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	135.0	0	BT	0	13.9	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	140.0	0	BT	0	13.7	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	145.0	0	BT	0	13.6	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	150.0	0	BT	0	13.6	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	155.0	0	BT	0	13.4	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	160.0	0	BT	0	13.4	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	165.0	0	BT	0	13.2	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	170.0	0	BT	0	13.2	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	175.0	0	BT	0	13.1	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	180.0	0	BT	0	13.0	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	185.0	0	BT	0	12.9	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	190.0	0	BT	0	12.8	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	195.0	0	BT	0	12.5	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	200.0	0	BT	0	12.3	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	205.0	0	BT	0	12.1	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	210.0	0	BT	0	11.9	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	215.0	0	BT	0	11.8	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	220.0	0	BT	0	11.7	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	225.0	0	BT	0	11.5	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	230.0	0	BT	0	11.4	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	235.0	0	BT	0	11.3	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	240.0	0	BT	0	11.2	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	245.0	0	BT	0	11.1	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	250.0	0	BT	0	11.0	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	255.0	0	BT	0	10.9	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	260.0	0	BT	0	10.8	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	265.0	0	BT	0	10.7	0
@2023__196471	002	B	07/25/1964	17:46	6.9200	-18.0000	0	270.0	0	BT	0	10.6	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	0.0	0	BT	0	18.6	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	5.0	0	BT	0	18.6	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	10.0	0	BT	0	18.6	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	15.0	0	BT	0	18.5	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	20.0	0	BT	0	18.5	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	25.0	0	BT	0	18.4	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	30.0	0	BT	0	18.4	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	35.0	0	BT	0	18.4	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	40.0	0	BT	0	18.4	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	45.0	0	BT	0	18.4	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	50.0	0	BT	0	18.4	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	55.0	0	BT	0	18.3	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	60.0	0	BT	0	18.2	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	65.0	0	BT	0	18.1	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	70.0	0	BT	0	18.1	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	75.0	0	BT	0	17.5	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	80.0	0	BT	0	16.4	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	85.0	0	BT	0	15.9	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	90.0	0	BT	0	15.6	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	95.0	0	BT	0	15.2	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	100.0	0	BT	0	14.8	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	105.0	0	BT	0	14.7	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	110.0	0	BT	0	14.5	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	115.0	0	BT	0	14.4	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	120.0	0	BT	0	14.2	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	125.0	0	BT	0	14.1	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	130.0	0	BT	0	13.9	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	135.0	0	BT	0	13.8	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	140.0	0	BT	0	13.6	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	145.0	0	BT	0	13.5	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	150.0	0	BT	0	13.4	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	155.0	0	BT	0	13.2	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	160.0	0	BT	0	13.1	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	165.0	0	BT	0	13.1	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	170.0	0	BT	0	12.9	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	175.0	0	BT	0	12.9	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	180.0	0	BT	0	12.8	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	185.0	0	BT	0	12.6	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	190.0	0	BT	0	12.5	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	195.0	0	BT	0	12.5	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	200.0	0	BT	0	12.5	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	205.0	0	BT	0	12.4	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	210.0	0	BT	0	12.3	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	215.0	0	BT	0	12.2	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	220.0	0	BT	0	12.1	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	225.0	0	BT	0	12.0	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	230.0	0	BT	0	11.9	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	235.0	0	BT	0	11.9	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	240.0	0	BT	0	11.8	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	245.0	0	BT	0	11.7	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	250.0	0	BT	0	11.4	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	255.0	0	BT	0	11.4	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	260.0	0	BT	0	11.3	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	265.0	0	BT	0	11.2	0
@2023__196471	003	B	07/25/1964	23:30	7.1700	-18.1000	0	270.0	0	BT	0	11.2	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	0.0	0	BT	0	18.5	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	5.0	0	BT	0	18.5	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	10.0	0	BT	0	18.5	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	15.0	0	BT	0	18.4	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	20.0	0	BT	0	18.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	25.0	0	BT	0	18.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	30.0	0	BT	0	18.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	35.0	0	BT	0	18.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	40.0	0	BT	0	18.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	45.0	0	BT	0	18.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	50.0	0	BT	0	18.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	55.0	0	BT	0	18.2	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	60.0	0	BT	0	18.2	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	65.0	0	BT	0	18.1	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	70.0	0	BT	0	18.0	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	75.0	0	BT	0	17.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	80.0	0	BT	0	16.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	85.0	0	BT	0	15.8	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	90.0	0	BT	0	15.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	95.0	0	BT	0	15.1	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	100.0	0	BT	0	14.9	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	105.0	0	BT	0	14.7	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	110.0	0	BT	0	14.5	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	115.0	0	BT	0	14.4	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	120.0	0	BT	0	14.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	125.0	0	BT	0	14.2	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	130.0	0	BT	0	14.0	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	135.0	0	BT	0	13.8	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	140.0	0	BT	0	13.7	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	145.0	0	BT	0	13.5	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	150.0	0	BT	0	13.4	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	155.0	0	BT	0	13.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	160.0	0	BT	0	13.1	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	165.0	0	BT	0	13.0	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	170.0	0	BT	0	12.9	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	175.0	0	BT	0	12.8	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	180.0	0	BT	0	12.7	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	185.0	0	BT	0	12.6	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	190.0	0	BT	0	12.5	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	195.0	0	BT	0	12.4	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	200.0	0	BT	0	12.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	205.0	0	BT	0	12.2	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	210.0	0	BT	0	12.1	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	215.0	0	BT	0	11.9	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	220.0	0	BT	0	11.9	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	225.0	0	BT	0	11.7	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	230.0	0	BT	0	11.7	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	235.0	0	BT	0	11.6	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	240.0	0	BT	0	11.4	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	245.0	0	BT	0	11.3	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	250.0	0	BT	0	11.2	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	255.0	0	BT	0	11.1	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	260.0	0	BT	0	10.9	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	265.0	0	BT	0	10.8	0
@2023__196471	004	B	07/26/1964	05:34	7.1800	-18.1000	0	270.0	0	BT	0	10.7	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	0.0	0	BT	0	18.4	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	5.0	0	BT	0	18.4	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	10.0	0	BT	0	18.4	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	15.0	0	BT	0	18.4	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	20.0	0	BT	0	18.3	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	25.0	0	BT	0	18.3	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	30.0	0	BT	0	18.3	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	35.0	0	BT	0	18.3	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	40.0	0	BT	0	18.3	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	45.0	0	BT	0	18.3	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	50.0	0	BT	0	18.3	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	55.0	0	BT	0	18.3	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	60.0	0	BT	0	18.3	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	65.0	0	BT	0	18.2	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	70.0	0	BT	0	17.9	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	75.0	0	BT	0	16.7	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	80.0	0	BT	0	15.9	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	85.0	0	BT	0	15.4	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	90.0	0	BT	0	15.2	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	95.0	0	BT	0	14.7	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	100.0	0	BT	0	14.5	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	105.0	0	BT	0	14.2	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	110.0	0	BT	0	14.1	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	115.0	0	BT	0	13.9	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	120.0	0	BT	0	13.8	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	125.0	0	BT	0	13.6	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	130.0	0	BT	0	13.5	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	135.0	0	BT	0	13.4	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	140.0	0	BT	0	13.4	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	145.0	0	BT	0	13.3	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	150.0	0	BT	0	13.3	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	155.0	0	BT	0	13.1	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	160.0	0	BT	0	13.0	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	165.0	0	BT	0	12.9	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	170.0	0	BT	0	12.8	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	175.0	0	BT	0	12.8	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	180.0	0	BT	0	12.8	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	185.0	0	BT	0	12.7	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	190.0	0	BT	0	12.6	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	195.0	0	BT	0	12.4	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	200.0	0	BT	0	12.3	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	205.0	0	BT	0	12.2	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	210.0	0	BT	0	12.1	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	215.0	0	BT	0	11.9	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	220.0	0	BT	0	11.8	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	225.0	0	BT	0	11.7	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	230.0	0	BT	0	11.7	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	235.0	0	BT	0	11.6	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	240.0	0	BT	0	11.4	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	245.0	0	BT	0	11.4	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	250.0	0	BT	0	11.3	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	255.0	0	BT	0	11.2	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	260.0	0	BT	0	11.1	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	265.0	0	BT	0	10.9	0
@2023__196471	005	B	07/26/1964	11:30	7.1000	-18.1000	0	270.0	0	BT	0	10.8	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	0.0	0	BT	0	18.6	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	5.0	0	BT	0	18.5	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	10.0	0	BT	0	18.5	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	15.0	0	BT	0	18.4	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	20.0	0	BT	0	18.4	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	25.0	0	BT	0	18.3	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	30.0	0	BT	0	18.3	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	35.0	0	BT	0	18.3	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	40.0	0	BT	0	18.3	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	45.0	0	BT	0	18.3	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	50.0	0	BT	0	18.3	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	55.0	0	BT	0	18.2	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	60.0	0	BT	0	18.1	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	65.0	0	BT	0	18.1	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	70.0	0	BT	0	17.9	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	75.0	0	BT	0	17.1	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	80.0	0	BT	0	16.2	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	85.0	0	BT	0	15.3	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	90.0	0	BT	0	15.0	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	95.0	0	BT	0	14.6	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	100.0	0	BT	0	14.4	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	105.0	0	BT	0	14.3	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	110.0	0	BT	0	14.2	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	115.0	0	BT	0	14.1	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	120.0	0	BT	0	14.1	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	125.0	0	BT	0	13.9	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	130.0	0	BT	0	13.8	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	135.0	0	BT	0	13.7	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	140.0	0	BT	0	13.6	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	145.0	0	BT	0	13.5	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	150.0	0	BT	0	13.4	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	155.0	0	BT	0	13.3	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	160.0	0	BT	0	13.3	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	165.0	0	BT	0	13.1	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	170.0	0	BT	0	13.0	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	175.0	0	BT	0	12.9	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	180.0	0	BT	0	12.9	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	185.0	0	BT	0	12.8	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	190.0	0	BT	0	12.6	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	195.0	0	BT	0	12.5	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	200.0	0	BT	0	12.4	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	205.0	0	BT	0	12.3	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	210.0	0	BT	0	12.2	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	215.0	0	BT	0	12.1	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	220.0	0	BT	0	12.1	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	225.0	0	BT	0	11.9	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	230.0	0	BT	0	11.8	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	235.0	0	BT	0	11.7	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	240.0	0	BT	0	11.6	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	245.0	0	BT	0	11.5	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	250.0	0	BT	0	11.3	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	255.0	0	BT	0	11.2	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	260.0	0	BT	0	11.1	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	265.0	0	BT	0	11.0	0
@2023__196471	006	B	07/26/1964	17:45	7.0000	-18.0000	0	270.0	0	BT	0	10.8	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	0.0	0	BT	0	19.2	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	5.0	0	BT	0	19.2	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	10.0	0	BT	0	19.2	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	15.0	0	BT	0	19.2	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	20.0	0	BT	0	19.2	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	25.0	0	BT	0	19.2	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	30.0	0	BT	0	19.2	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	35.0	0	BT	0	19.1	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	40.0	0	BT	0	18.6	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	45.0	0	BT	0	18.3	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	50.0	0	BT	0	18.3	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	55.0	0	BT	0	18.3	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	60.0	0	BT	0	18.2	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	65.0	0	BT	0	17.9	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	70.0	0	BT	0	16.7	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	75.0	0	BT	0	16.1	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	80.0	0	BT	0	15.6	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	85.0	0	BT	0	15.1	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	90.0	0	BT	0	14.9	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	95.0	0	BT	0	14.7	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	100.0	0	BT	0	14.6	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	105.0	0	BT	0	14.4	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	110.0	0	BT	0	14.2	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	115.0	0	BT	0	14.1	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	120.0	0	BT	0	14.1	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	125.0	0	BT	0	13.9	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	130.0	0	BT	0	13.8	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	135.0	0	BT	0	13.6	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	140.0	0	BT	0	13.6	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	145.0	0	BT	0	13.5	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	150.0	0	BT	0	13.4	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	155.0	0	BT	0	13.3	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	160.0	0	BT	0	13.2	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	165.0	0	BT	0	12.9	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	170.0	0	BT	0	12.7	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	175.0	0	BT	0	12.6	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	180.0	0	BT	0	12.4	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	185.0	0	BT	0	12.3	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	190.0	0	BT	0	12.1	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	195.0	0	BT	0	11.9	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	200.0	0	BT	0	11.8	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	205.0	0	BT	0	11.7	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	210.0	0	BT	0	11.7	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	215.0	0	BT	0	11.5	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	220.0	0	BT	0	11.4	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	225.0	0	BT	0	11.3	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	230.0	0	BT	0	11.2	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	235.0	0	BT	0	11.1	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	240.0	0	BT	0	11.1	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	245.0	0	BT	0	11.1	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	250.0	0	BT	0	11.0	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	255.0	0	BT	0	10.9	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	260.0	0	BT	0	10.8	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	265.0	0	BT	0	10.7	0
@2023__196471	007	B	07/26/1964	23:30	7.1700	-17.7800	0	270.0	0	BT	0	10.6	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	0.0	0	BT	0	18.8	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	5.0	0	BT	0	18.8	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	10.0	0	BT	0	18.8	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	15.0	0	BT	0	18.8	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	20.0	0	BT	0	18.7	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	25.0	0	BT	0	18.7	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	30.0	0	BT	0	18.6	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	35.0	0	BT	0	18.6	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	40.0	0	BT	0	18.6	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	45.0	0	BT	0	18.5	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	50.0	0	BT	0	18.4	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	55.0	0	BT	0	18.3	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	60.0	0	BT	0	18.3	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	65.0	0	BT	0	18.3	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	70.0	0	BT	0	18.3	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	75.0	0	BT	0	18.3	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	80.0	0	BT	0	18.1	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	85.0	0	BT	0	17.7	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	90.0	0	BT	0	16.6	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	95.0	0	BT	0	15.3	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	100.0	0	BT	0	15.2	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	105.0	0	BT	0	15.0	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	110.0	0	BT	0	14.7	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	115.0	0	BT	0	14.5	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	120.0	0	BT	0	14.2	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	125.0	0	BT	0	14.1	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	130.0	0	BT	0	14.1	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	135.0	0	BT	0	14.1	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	140.0	0	BT	0	14.1	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	145.0	0	BT	0	14.0	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	150.0	0	BT	0	13.9	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	155.0	0	BT	0	13.8	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	160.0	0	BT	0	13.7	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	165.0	0	BT	0	13.6	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	170.0	0	BT	0	13.5	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	175.0	0	BT	0	13.4	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	180.0	0	BT	0	13.4	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	185.0	0	BT	0	13.3	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	190.0	0	BT	0	13.2	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	195.0	0	BT	0	13.0	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	200.0	0	BT	0	12.9	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	205.0	0	BT	0	12.8	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	210.0	0	BT	0	12.7	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	215.0	0	BT	0	12.6	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	220.0	0	BT	0	12.5	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	225.0	0	BT	0	12.4	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	230.0	0	BT	0	12.3	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	235.0	0	BT	0	12.2	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	240.0	0	BT	0	12.0	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	245.0	0	BT	0	11.7	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	250.0	0	BT	0	11.4	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	255.0	0	BT	0	11.3	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	260.0	0	BT	0	11.2	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	265.0	0	BT	0	11.1	0
@2023__196471	008	B	07/27/1964	05:45	7.1000	-17.7500	0	270.0	0	BT	0	11.0	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	0.0	0	BT	0	18.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	5.0	0	BT	0	18.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	10.0	0	BT	0	18.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	15.0	0	BT	0	18.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	20.0	0	BT	0	18.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	25.0	0	BT	0	18.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	30.0	0	BT	0	18.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	35.0	0	BT	0	18.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	40.0	0	BT	0	18.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	45.0	0	BT	0	18.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	50.0	0	BT	0	18.2	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	55.0	0	BT	0	18.2	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	60.0	0	BT	0	18.1	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	65.0	0	BT	0	17.9	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	70.0	0	BT	0	16.9	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	75.0	0	BT	0	16.2	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	80.0	0	BT	0	15.5	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	85.0	0	BT	0	15.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	90.0	0	BT	0	15.0	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	95.0	0	BT	0	14.6	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	100.0	0	BT	0	14.4	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	105.0	0	BT	0	14.2	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	110.0	0	BT	0	14.1	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	115.0	0	BT	0	14.0	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	120.0	0	BT	0	13.9	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	125.0	0	BT	0	13.8	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	130.0	0	BT	0	13.6	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	135.0	0	BT	0	13.6	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	140.0	0	BT	0	13.5	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	145.0	0	BT	0	13.4	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	150.0	0	BT	0	13.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	155.0	0	BT	0	13.1	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	160.0	0	BT	0	12.9	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	165.0	0	BT	0	12.8	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	170.0	0	BT	0	12.7	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	175.0	0	BT	0	12.6	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	180.0	0	BT	0	12.4	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	185.0	0	BT	0	12.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	190.0	0	BT	0	12.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	195.0	0	BT	0	12.2	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	200.0	0	BT	0	12.1	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	205.0	0	BT	0	11.8	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	210.0	0	BT	0	11.7	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	215.0	0	BT	0	11.7	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	220.0	0	BT	0	11.6	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	225.0	0	BT	0	11.5	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	230.0	0	BT	0	11.4	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	235.0	0	BT	0	11.3	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	240.0	0	BT	0	11.2	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	245.0	0	BT	0	11.2	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	250.0	0	BT	0	11.1	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	255.0	0	BT	0	11.0	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	260.0	0	BT	0	10.8	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	265.0	0	BT	0	10.8	0
@2023__196471	009	B	07/27/1964	11:34	6.9500	-17.8300	0	270.0	0	BT	0	10.7	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	0.0	0	BT	0	18.4	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	5.0	0	BT	0	18.4	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	10.0	0	BT	0	18.4	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	15.0	0	BT	0	18.4	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	20.0	0	BT	0	18.4	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	25.0	0	BT	0	18.4	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	30.0	0	BT	0	18.4	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	35.0	0	BT	0	18.4	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	40.0	0	BT	0	18.3	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	45.0	0	BT	0	18.3	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	50.0	0	BT	0	18.3	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	55.0	0	BT	0	18.3	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	60.0	0	BT	0	18.3	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	65.0	0	BT	0	18.2	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	70.0	0	BT	0	18.0	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	75.0	0	BT	0	16.9	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	80.0	0	BT	0	16.1	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	85.0	0	BT	0	15.6	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	90.0	0	BT	0	15.3	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	95.0	0	BT	0	14.9	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	100.0	0	BT	0	14.6	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	105.0	0	BT	0	14.4	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	110.0	0	BT	0	14.2	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	115.0	0	BT	0	14.2	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	120.0	0	BT	0	14.2	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	125.0	0	BT	0	14.1	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	130.0	0	BT	0	13.9	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	135.0	0	BT	0	13.8	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	140.0	0	BT	0	13.8	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	145.0	0	BT	0	13.7	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	150.0	0	BT	0	13.6	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	155.0	0	BT	0	13.4	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	160.0	0	BT	0	13.4	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	165.0	0	BT	0	13.3	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	170.0	0	BT	0	13.1	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	175.0	0	BT	0	13.0	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	180.0	0	BT	0	12.9	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	185.0	0	BT	0	12.7	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	190.0	0	BT	0	12.6	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	195.0	0	BT	0	12.4	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	200.0	0	BT	0	12.2	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	205.0	0	BT	0	12.1	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	210.0	0	BT	0	12.0	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	215.0	0	BT	0	11.9	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	220.0	0	BT	0	11.9	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	225.0	0	BT	0	11.8	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	230.0	0	BT	0	11.7	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	235.0	0	BT	0	11.6	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	240.0	0	BT	0	11.5	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	245.0	0	BT	0	11.3	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	250.0	0	BT	0	11.2	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	255.0	0	BT	0	11.1	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	260.0	0	BT	0	11.1	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	265.0	0	BT	0	10.9	0
@2023__196471	010	B	07/27/1964	17:40	7.0000	-18.0000	0	270.0	0	BT	0	10.8	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	0.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	5.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	10.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	15.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	20.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	25.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	30.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	35.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	40.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	45.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	50.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	55.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	60.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	65.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	70.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	75.0	0	BT	0	18.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	80.0	0	BT	0	18.4	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	85.0	0	BT	0	17.8	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	90.0	0	BT	0	16.9	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	95.0	0	BT	0	16.5	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	100.0	0	BT	0	16.3	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	105.0	0	BT	0	15.9	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	110.0	0	BT	0	15.4	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	115.0	0	BT	0	15.3	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	120.0	0	BT	0	15.1	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	125.0	0	BT	0	14.7	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	130.0	0	BT	0	14.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	135.0	0	BT	0	14.5	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	140.0	0	BT	0	14.3	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	145.0	0	BT	0	14.2	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	150.0	0	BT	0	14.1	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	155.0	0	BT	0	14.1	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	160.0	0	BT	0	13.9	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	165.0	0	BT	0	13.9	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	170.0	0	BT	0	13.8	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	175.0	0	BT	0	13.7	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	180.0	0	BT	0	13.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	185.0	0	BT	0	13.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	190.0	0	BT	0	13.5	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	195.0	0	BT	0	13.3	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	200.0	0	BT	0	13.1	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	205.0	0	BT	0	13.0	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	210.0	0	BT	0	12.9	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	215.0	0	BT	0	12.7	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	220.0	0	BT	0	12.6	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	225.0	0	BT	0	12.5	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	230.0	0	BT	0	12.5	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	235.0	0	BT	0	12.4	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	240.0	0	BT	0	12.3	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	245.0	0	BT	0	12.1	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	250.0	0	BT	0	11.9	0
@2023__196471	011	B	07/27/1964	23:30	6.3300	-18.6700	0	255.0	0	BT	0	11.9	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	0.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	5.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	10.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	15.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	20.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	25.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	30.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	35.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	40.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	45.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	50.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	55.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	60.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	65.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	70.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	75.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	80.0	0	BT	0	19.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	85.0	0	BT	0	18.9	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	90.0	0	BT	0	18.7	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	95.0	0	BT	0	17.9	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	100.0	0	BT	0	17.2	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	105.0	0	BT	0	16.5	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	110.0	0	BT	0	16.2	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	115.0	0	BT	0	16.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	120.0	0	BT	0	15.9	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	125.0	0	BT	0	15.7	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	130.0	0	BT	0	15.4	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	135.0	0	BT	0	15.3	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	140.0	0	BT	0	15.3	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	145.0	0	BT	0	15.2	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	150.0	0	BT	0	15.0	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	155.0	0	BT	0	14.8	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	160.0	0	BT	0	14.7	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	165.0	0	BT	0	14.6	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	170.0	0	BT	0	14.4	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	175.0	0	BT	0	14.3	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	180.0	0	BT	0	14.2	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	185.0	0	BT	0	14.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	190.0	0	BT	0	14.0	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	195.0	0	BT	0	13.9	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	200.0	0	BT	0	13.8	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	205.0	0	BT	0	13.7	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	210.0	0	BT	0	13.6	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	215.0	0	BT	0	13.5	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	220.0	0	BT	0	13.4	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	225.0	0	BT	0	13.3	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	230.0	0	BT	0	13.3	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	235.0	0	BT	0	13.2	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	240.0	0	BT	0	13.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	245.0	0	BT	0	13.1	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	250.0	0	BT	0	13.0	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	255.0	0	BT	0	12.9	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	260.0	0	BT	0	12.7	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	265.0	0	BT	0	12.6	0
@2023__196471	012	B	07/28/1964	05:40	5.6000	-19.4000	0	270.0	0	BT	0	12.5	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	0.0	0	BT	0	19.6	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	5.0	0	BT	0	19.6	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	10.0	0	BT	0	19.6	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	15.0	0	BT	0	19.6	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	20.0	0	BT	0	19.6	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	25.0	0	BT	0	19.5	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	30.0	0	BT	0	19.4	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	35.0	0	BT	0	19.4	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	40.0	0	BT	0	19.4	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	45.0	0	BT	0	19.4	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	50.0	0	BT	0	19.4	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	55.0	0	BT	0	19.3	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	60.0	0	BT	0	19.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	65.0	0	BT	0	19.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	70.0	0	BT	0	19.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	75.0	0	BT	0	19.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	80.0	0	BT	0	19.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	85.0	0	BT	0	19.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	90.0	0	BT	0	19.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	95.0	0	BT	0	19.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	100.0	0	BT	0	19.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	105.0	0	BT	0	19.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	110.0	0	BT	0	19.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	115.0	0	BT	0	19.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	120.0	0	BT	0	19.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	125.0	0	BT	0	18.6	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	130.0	0	BT	0	17.5	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	135.0	0	BT	0	16.7	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	140.0	0	BT	0	16.3	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	145.0	0	BT	0	16.1	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	150.0	0	BT	0	15.8	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	155.0	0	BT	0	15.5	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	160.0	0	BT	0	15.3	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	165.0	0	BT	0	15.1	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	170.0	0	BT	0	14.8	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	175.0	0	BT	0	14.7	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	180.0	0	BT	0	14.6	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	185.0	0	BT	0	14.4	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	190.0	0	BT	0	14.3	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	195.0	0	BT	0	14.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	200.0	0	BT	0	14.2	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	205.0	0	BT	0	14.1	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	210.0	0	BT	0	14.0	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	215.0	0	BT	0	13.9	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	220.0	0	BT	0	13.7	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	225.0	0	BT	0	13.6	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	230.0	0	BT	0	13.6	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	235.0	0	BT	0	13.6	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	240.0	0	BT	0	13.6	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	245.0	0	BT	0	13.3	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	250.0	0	BT	0	13.1	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	255.0	0	BT	0	13.0	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	260.0	0	BT	0	12.9	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	265.0	0	BT	0	12.7	0
@2023__196471	013	B	07/28/1964	11:45	5.0000	-20.0000	0	270.0	0	BT	0	12.5	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	0.0	0	BT	0	19.6	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	5.0	0	BT	0	19.6	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	10.0	0	BT	0	19.6	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	15.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	20.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	25.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	30.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	35.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	40.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	45.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	50.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	55.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	60.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	65.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	70.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	75.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	80.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	85.0	0	BT	0	19.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	90.0	0	BT	0	19.6	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	95.0	0	BT	0	19.5	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	100.0	0	BT	0	19.4	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	105.0	0	BT	0	19.4	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	110.0	0	BT	0	19.3	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	115.0	0	BT	0	18.9	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	120.0	0	BT	0	18.4	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	125.0	0	BT	0	17.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	130.0	0	BT	0	16.9	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	135.0	0	BT	0	16.6	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	140.0	0	BT	0	16.3	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	145.0	0	BT	0	16.1	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	150.0	0	BT	0	15.9	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	155.0	0	BT	0	15.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	160.0	0	BT	0	15.6	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	165.0	0	BT	0	15.4	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	170.0	0	BT	0	15.1	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	175.0	0	BT	0	15.1	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	180.0	0	BT	0	14.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	185.0	0	BT	0	14.5	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	190.0	0	BT	0	14.3	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	195.0	0	BT	0	14.2	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	200.0	0	BT	0	13.9	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	205.0	0	BT	0	13.8	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	210.0	0	BT	0	13.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	215.0	0	BT	0	13.4	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	220.0	0	BT	0	13.3	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	225.0	0	BT	0	13.2	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	230.0	0	BT	0	13.1	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	235.0	0	BT	0	12.9	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	240.0	0	BT	0	12.8	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	245.0	0	BT	0	12.8	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	250.0	0	BT	0	12.7	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	255.0	0	BT	0	12.5	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	260.0	0	BT	0	12.3	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	265.0	0	BT	0	12.2	0
@2023__196471	014	B	07/28/1964	23:34	5.0000	-20.0000	0	270.0	0	BT	0	12.1	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	0.0	0	BT	0	19.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	5.0	0	BT	0	19.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	10.0	0	BT	0	19.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	15.0	0	BT	0	19.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	20.0	0	BT	0	19.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	25.0	0	BT	0	19.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	30.0	0	BT	0	19.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	35.0	0	BT	0	19.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	40.0	0	BT	0	19.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	45.0	0	BT	0	19.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	50.0	0	BT	0	19.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	55.0	0	BT	0	19.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	60.0	0	BT	0	19.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	65.0	0	BT	0	19.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	70.0	0	BT	0	19.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	75.0	0	BT	0	19.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	80.0	0	BT	0	19.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	85.0	0	BT	0	19.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	90.0	0	BT	0	19.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	95.0	0	BT	0	19.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	100.0	0	BT	0	19.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	105.0	0	BT	0	19.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	110.0	0	BT	0	19.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	115.0	0	BT	0	18.9	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	120.0	0	BT	0	18.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	125.0	0	BT	0	17.6	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	130.0	0	BT	0	16.7	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	135.0	0	BT	0	16.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	140.0	0	BT	0	15.9	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	145.0	0	BT	0	15.7	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	150.0	0	BT	0	15.6	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	155.0	0	BT	0	15.4	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	160.0	0	BT	0	15.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	165.0	0	BT	0	15.2	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	170.0	0	BT	0	14.9	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	175.0	0	BT	0	14.7	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	180.0	0	BT	0	14.5	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	185.0	0	BT	0	14.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	190.0	0	BT	0	14.1	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	195.0	0	BT	0	14.0	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	200.0	0	BT	0	13.8	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	205.0	0	BT	0	13.7	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	210.0	0	BT	0	13.5	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	215.0	0	BT	0	13.4	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	220.0	0	BT	0	13.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	225.0	0	BT	0	13.1	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	230.0	0	BT	0	12.9	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	235.0	0	BT	0	12.8	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	240.0	0	BT	0	12.7	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	245.0	0	BT	0	12.7	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	250.0	0	BT	0	12.6	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	255.0	0	BT	0	12.4	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	260.0	0	BT	0	12.4	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	265.0	0	BT	0	12.3	0
@2023__196471	015	B	07/29/1964	05:30	5.0000	-19.7500	0	270.0	0	BT	0	12.2	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	0.0	0	BX	0	22.4	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	38.0	0	BX	0	22.3	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	40.0	0	BX	0	21.7	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	44.0	0	BX	0	19.9	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	48.0	0	BX	0	19.2	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	58.0	0	BX	0	18.3	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	76.0	0	BX	0	17.6	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	106.0	0	BX	0	16.9	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	154.0	0	BX	0	14.0	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	172.0	0	BX	0	13.3	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	190.0	0	BX	0	12.9	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	210.0	0	BX	0	12.3	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	252.0	0	BX	0	11.2	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	418.0	0	BX	0	8.0	0
@207___199772	001	B	02/28/1997	11:57	5.4833	-19.2833	0	512.0	0	BX	0	6.8	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	0.0	0	SC	0	24.42	0	35.659	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	12.0	0	SC	0	24.43	0	35.665	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	19.0	0	SC	0	24.41	0	35.655	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	31.0	0	SC	0	18.92	0	35.406	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	50.0	0	SC	0	16.97	0	35.617	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	79.0	0	SC	0	15.78	0	35.543	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	104.0	0	SC	0	14.71	0	35.462	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	129.0	0	SC	0	14.36	0	35.433	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	152.0	0	SC	0	13.91	0	35.393	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	197.0	0	SC	0	13.09	0	35.268	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	246.0	0	SC	0	12.15	0	35.181	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	296.0	0	SC	0	11.05	0	35.055	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	396.0	0	SC	0	9.39	0	34.870	0
@2083__196873	001	B	03/09/1968	21:00	9.9800	-15.0000	0	501.0	0	SC	0	7.70	0	34.706	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	1.0	0	SD	0					4.83	0	0.22	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	21.0	0	SD	0					4.85	0	0.23	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	55.0	0	SD	0					2.61	0	1.56	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	74.0	0	SD	0					2.39	0	1.82	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	100.0	0	SD	0					1.22	0	1.45	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	172.0	0	SD	0					1.20	0	1.99	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	249.0	0	SD	0					1.12	0	1.99	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	338.0	0	SD	0					0.57	0	1.69	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	408.0	0	SD	0					0.54	0	2.57	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	550.0	0	SD	0					0.86	0	2.81	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	1.0	0	SC	0	24.63	0	35.704	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	13.0	0	SC	0	24.63	0	35.705	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	21.0	0	SC	0	24.63	0	35.707	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	29.0	0	SC	0	22.56	0	35.480	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	47.0	0	SC	0	17.63	0	35.531	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	55.0	0	SC	0	16.78	0	35.607	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	74.0	0	SC	0	15.81	0	35.549	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	100.0	0	SC	0	14.75	0	35.466	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	126.0	0	SC	0	14.25	0	35.413	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	150.0	0	SC	0	13.67	0	35.317	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	172.0	0	SC	0	13.21	0	35.297	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	203.0	0	SC	0	12.74	0	35.233	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	249.0	0	SC	0	12.02	0	35.149	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	303.0	0	SC	0	10.86	0	35.014	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	338.0	0	SC	0	10.37	0	34.977	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	399.0	0	SC	0	9.47	0	34.857	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	408.0	0	SC	0	9.29	0	34.851	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	498.0	0	SC	0	7.94	0	34.726	0
@2083__196873	002	B	03/10/1968	00:00	9.5800	-15.0000	0	550.0	0	SC	0	7.21	0	34.691	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	0.0	0	SC	0	25.39	0	35.928	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	12.0	0	SC	0	25.39	0	35.936	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	19.0	0	SC	0	25.25	0	35.934	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	26.0	0	SC	0	23.70	0	35.881	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	36.0	0	SC	0	19.13	0	35.395	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	45.0	0	SC	0	16.44	0	35.433	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	52.0	0	SC	0	15.30	0	35.453	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	78.0	0	SC	0	13.99	0	35.388	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	103.0	0	SC	0	13.41	0	35.317	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	108.0	0	SC	0	13.24	0	35.297	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	125.0	0	SC	0	12.92	0	35.269	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	154.0	0	SC	0	12.33	0	35.187	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	205.0	0	SC	0	11.54	0	35.101	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	233.0	0	SC	0	11.05	0	35.050	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	255.0	0	SC	0	10.78	0	35.013	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	300.0	0	SC	0	10.17	0	34.967	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	325.0	0	SC	0	9.80	0	34.909	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	395.0	0	SC	0	8.88	0	34.816	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	432.0	0	SC	0	8.38	0	34.760	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	501.0	0	SC	0	7.47	0	34.688	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	545.0	0	SC	0	6.91	0	34.644	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	0.0	0	SD	0					4.65	0	0.16	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	26.0	0	SD	0					4.92	0	1.78	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	45.0	0	SD	0					1.97	0	1.19	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	78.0	0	SD	0					0.99	0	1.45	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	108.0	0	SD	0					1.06	0	2.31	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	154.0	0	SD	0					1.13	0	1.71	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	233.0	0	SD	0					0.64	0	2.09	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	300.0	0	SD	0							2.25	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	432.0	0	SD	0					0.84	0	2.43	0
@2083__196873	003	B	03/10/1968	05:00	9.6800	-15.5800	0	545.0	0	SD	0					1.11	0	2.61	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	2.0	0	SC	0	22.98	0	36.028	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	12.0	0	SC	0	22.95	0	36.062	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	20.0	0	SC	0	22.88	0	36.058	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	26.0	0	SC	0	22.84	0	36.063	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	33.0	0	SC	0	19.60	0	35.586	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	48.0	0	SC	0	16.42	0	35.532	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	78.0	0	SC	0	14.39	0	35.406	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	99.0	0	SC	0	13.51	0	35.318	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	125.0	0	SC	0	12.89	0	35.235	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	156.0	0	SC	0	12.46	0	35.196	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	196.0	0	SC	0	11.79	0	35.101	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	250.0	0	SC	0	10.88	0	35.026	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	301.0	0	SC	0	9.93	0	34.926	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	395.0	0	SC	0	8.79	0	34.816	0
@2083__196873	004	B	03/11/1968	21:00	9.6500	-15.9700	0	499.0	0	SC	0	7.28	0	34.684	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	0.0	0	SD	0					4.83	0	0.24	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	23.0	0	SD	0					5.25	0	0.37	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	53.0	0	SD	0					4.30	0	1.23	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	71.0	0	SD	0					2.95	0	2.00	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	160.0	0	SD	0					0.84	0	2.06	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	233.0	0	SD	0					0.69	0	2.38	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	311.0	0	SD	0					0.57	0	3.07	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	387.0	0	SD	0					0.57	0	2.61	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	467.0	0	SD	0					0.81	0	2.47	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	523.0	0	SD	0					1.07	0	3.18	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	0.0	0	SC	0	24.04	0	35.971	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	9.0	0	SC	0	23.94	0	35.934	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	16.0	0	SC	0	23.52	0	36.026	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	19.0	0	SC	0	23.48	0	36.052	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	23.0	0	SC	0	23.20	0	35.857	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	29.0	0	SC	0	21.64	0	35.837	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	51.0	0	SC	0	16.72	0	35.605	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	53.0	0	SC	0	16.64	0	35.632	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	71.0	0	SC	0	15.38	0	35.385	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	75.0	0	SC	0	14.96	0	35.486	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	102.0	0	SC	0	13.79	0	35.342	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	125.0	0	SC	0	13.20	0	35.304	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	150.0	0	SC	0	12.62	0	35.234	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	160.0	0	SC	0	12.51	0	35.231	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	200.0	0	SC	0	11.78	0	35.131	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	233.0	0	SC	0	11.26	0	35.070	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	251.0	0	SC	0	10.98	0	35.040	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	302.0	0	SC	0	9.96	0	34.933	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	311.0	0	SC	0	9.80	0	34.916	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	387.0	0	SC	0	8.66	0	34.808	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	400.0	0	SC	0	8.48	0	34.787	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	467.0	0	SC	0	7.64	0	34.713	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	501.0	0	SC	0	7.13	0	34.662	0
@2083__196873	005	B	03/12/1968	00:00	9.2700	-16.0000	0	523.0	0	SC	0	6.88	0	34.657	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	0.0	0	SC	0	22.38	0	35.844	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	10.0	0	SC	0	22.38	0	35.846	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	15.0	0	SC	0	22.30	0	35.845	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	18.0	0	SC	0	22.21	0	35.825	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	20.0	0	SC	0	22.21	0	35.855	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	31.0	0	SC	0	21.52	0	35.508	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	41.0	0	SC	0	18.87	0	35.228	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	45.0	0	SC	0	17.48	0	35.433	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	51.0	0	SC	0	17.23	0	35.556	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	75.0	0	SC	0	15.77	0	35.237	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	101.0	0	SC	0	13.98	0	35.256	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	127.0	0	SC	0	13.46	0	35.313	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	150.0	0	SC	0	12.97	0	35.247	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	160.0	0	SC	0	12.74	0	35.226	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	196.0	0	SC	0	12.01	0	35.151	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	199.0	0	SC	0	11.92	0	35.139	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	250.0	0	SC	0	11.03	0	35.052	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	298.0	0	SC	0	10.13	0	34.925	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	302.0	0	SC	0	10.09	0	34.929	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	397.0	0	SC	0	8.29	0	34.751	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	405.0	0	SC	0	8.19	0	34.753	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	500.0	0	SC	0	6.87	0	34.630	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	508.0	0	SC	0	6.76	0	34.632	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	0.0	0	SD	0					5.14	0	0.35	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	18.0	0	SD	0					5.15	0	0.20	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	45.0	0	SD	0					5.08	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	75.0	0	SD	0					3.89	0	0.85	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	127.0	0	SD	0					0.95	0	1.32	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	160.0	0	SD	0					1.29	0	1.77	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	196.0	0	SD	0					0.56	0	1.88	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	298.0	0	SD	0					0.34	0	1.70	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	405.0	0	SD	0					0.73	0	2.31	0
@2083__196873	006	B	03/12/1968	05:00	9.2700	-16.4300	0	508.0	0	SD	0					1.38	0	2.31	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	0.0	0	SC	0	22.37	0	35.811	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	9.0	0	SC	0	22.31	0	35.808	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	14.0	0	SC	0	22.29	0	35.800	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	20.0	0	SC	0	22.11	0	35.760	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	30.0	0	SC	0	21.68	0	35.664	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	32.0	0	SC	0	21.36	0	35.656	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	49.0	0	SC	0	17.46	0	35.599	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	75.0	0	SC	0	16.51	0	35.424	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	99.0	0	SC	0	14.62	0	35.307	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	126.0	0	SC	0	13.82	0	35.307	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	152.0	0	SC	0	12.93	0	35.200	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	200.0	0	SC	0	11.93	0	35.113	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	248.0	0	SC	0	10.82	0	34.989	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	298.0	0	SC	0	10.04	0	34.935	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	402.0	0	SC	0	8.02	0	34.713	0
@2083__196873	007	B	03/12/1968	09:00	9.7000	-16.4700	0	499.0	0	SC	0	6.84	0	34.622	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	0.0	0	SC	4	23.70	0	35.900	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	14.0	0	SC	4	22.00	0	35.815	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	19.0	0	SC	4	21.74	0	35.722	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	32.0	0	SC	4	17.69	0	35.149	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	35.0	0	SC	4	17.05	0	35.494	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	47.0	0	SC	4	16.71	0	35.510	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	51.0	0	SC	4	16.24	0	35.334	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	77.0	0	SC	4	14.34	0	35.286	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	99.0	0	SC	4	13.84	0	35.218	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	125.0	0	SC	4	13.12	0	35.212	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	153.0	0	SC	4	12.61	0	35.175	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	203.0	0	SC	4	11.83	0	35.091	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	248.0	0	SC	4	10.93	0	34.974	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	302.0	0	SC	4	9.81	0	34.868	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	396.0	0	SC	4	8.29	0	34.730	0
@2083__196873	008	B	03/13/1968	15:00	9.8000	-17.0500	0	500.0	0	SC	4	6.92	0	34.619	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	0.0	0	SD	0					5.13	0	0.28	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	34.0	0	SD	0					5.20	0	0.24	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	47.0	0	SD	0					5.36	0	0.47	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	85.0	0	SD	0					4.33	0	0.89	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	107.0	0	SD	0					3.13	0	2.52	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	146.0	0	SD	0					4.17	0	1.15	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	222.0	0	SD	0					3.45	0	1.15	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	297.0	0	SD	0					1.83	0	1.81	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	413.0	0	SD	0					1.24	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	504.0	0	SD	0					1.95	4	2.06	4
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	0.0	0	SC	0	22.65	0	35.785	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	10.0	0	SC	0	22.31	0	35.706	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	19.0	0	SC	0	22.06	0	35.793	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	26.0	0	SC	0	22.00	0	35.792	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	34.0	0	SC	0	20.74	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	47.0	0	SC	0	17.36	0	35.617	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	53.0	0	SC	0	17.11	0	35.549	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	78.0	0	SC	0	15.12	0	35.346	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	85.0	0	SC	0	15.09	0	35.400	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	99.0	0	SC	0	14.53	0	35.375	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	107.0	0	SC	0	14.21	0	35.328	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	121.0	0	SC	0	13.33	0	35.210	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	146.0	0	SC	0	12.72	0	35.145	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	154.0	0	SC	0	12.49	0	35.119	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	199.0	0	SC	0	11.38	0	35.013	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	222.0	0	SC	0	10.92	0	34.956	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	250.0	0	SC	0	10.55	0	34.948	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	297.0	0	SC	0	9.71	0	34.865	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	301.0	0	SC	0	9.63	0	34.841	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	398.0	0	SC	0	7.91	0	34.724	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	413.0	0	SC	0	7.69	0	34.697	0
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	500.0	0	SC	0	6.58	4	34.619	4
@2083__196873	009	B	03/13/1968	18:00	9.4500	-17.0500	0	504.0	0	SC	0	6.55	4	34.602	4
@2083__196873	010	B	03/13/1968	21:00	9.2000	-17.0300	0	0.0	0	SC	0	22.50	0	35.800	0
@2083__196873	010	B	03/13/1968	21:00	9.2000	-17.0300	0	41.0	0	SC	0	22.02	0	35.631	0
@2083__196873	010	B	03/13/1968	21:00	9.2000	-17.0300	0	53.0	0	SC	0	16.93	0	35.420	0
@2083__196873	010	B	03/13/1968	21:00	9.2000	-17.0300	0	72.0	0	SC	0	15.41	0	35.256	0
@2083__196873	010	B	03/13/1968	21:00	9.2000	-17.0300	0	99.0	0	SC	0	14.31	0	35.261	0
@2083__196873	010	B	03/13/1968	21:00	9.2000	-17.0300	0	123.0	0	SC	0	13.57	0	35.169	0
@2083__196873	010	B	03/13/1968	21:00	9.2000	-17.0300	0	149.0	0	SC	0	12.77	0	35.156	0
@2083__196873	010	B	03/13/1968	21:00	9.2000	-17.0300	0	202.0	0	SC	0	11.41	0	34.980	0
@2083__196873	010	B	03/13/1968	21:00	9.2000	-17.0300	0	250.0	0	SC	0	10.30	0	34.918	0
@2083__196873	010	B	03/13/1968	21:00	9.2000	-17.0300	0	297.0	0	SC	0	9.40	0	34.810	0
@2083__196873	010	B	03/13/1968	21:00	9.2000	-17.0300	0	404.0	0	SC	0	7.79	0	34.698	0
@2083__196873	010	B	03/13/1968	21:00	9.2000	-17.0300	0	502.0	0	SC	0	6.65	0	34.593	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	0.0	0	SC	0	22.49	0	35.754	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	13.0	0	SC	0	22.49	0	35.757	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	20.0	0	SC	0	22.29	0	35.747	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	26.0	0	SC	0	22.19	0	35.800	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	33.0	0	SC	0	22.04	0	35.790	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	38.0	0	SC	0	21.61	0	35.694	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	51.0	0	SC	0	17.04	0	35.404	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	69.0	0	SC	0	16.42	0	35.570	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	75.0	0	SC	0	15.67	0	35.376	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	100.0	0	SC	0	14.42	0	35.292	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	120.0	0	SC	0	13.57	0	35.236	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	127.0	0	SC	0	13.37	0	35.178	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	152.0	0	SC	0	12.87	0	35.146	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	205.0	0	SC	0	11.53	0	35.016	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	211.0	0	SC	0	11.36	0	34.972	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	249.0	0	SC	0	10.45	0	34.922	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	294.0	0	SC	0	9.64	0	34.900	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	302.0	0	SC	0	9.57	0	34.771	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	397.0	0	SC	0	8.07	0	34.743	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	428.0	0	SC	0	7.66	0	34.697	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	498.0	0	SC	0	6.70	0	34.626	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	544.0	0	SC	0	6.20	0	34.584	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	0.0	0	SD	0					5.03	0	0.35	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	13.0	0	SD	0					5.01	0	0.73	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	38.0	0	SD	0					5.20	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	51.0	0	SD	0					5.04	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	69.0	0	SD	0					5.08	0	0.53	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	120.0	0	SD	0					4.75	0	0.81	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	211.0	0	SD	0					3.68	0	1.15	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	294.0	0	SD	0					1.18	0	1.80	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	428.0	0	SD	0					0.98	0
@2083__196873	011	B	03/14/1968	00:00	9.0000	-17.0000	0	544.0	0	SD	0					1.72	0	2.74	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	0.0	0	SC	0	22.09	0	35.808	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	11.0	0	SC	0	22.07	0	35.811	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	18.0	0	SC	0	21.97	0	35.819	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	26.0	0	SC	0	21.89	0	35.826	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	41.0	0	SC	0	21.52	0	35.749	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	52.0	0	SC	0	16.58	0	35.473	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	71.0	0	SC	0	15.80	0	35.460	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	78.0	0	SC	0	15.28	0	35.390	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	99.0	0	SC	0	14.19	0	35.284	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	116.0	0	SC	0	13.75	0	35.267	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	130.0	0	SC	0	13.41	0	35.222	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	147.0	0	SC	0	12.85	0	35.166	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	155.0	0	SC	0	12.63	0	35.154	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	201.0	0	SC	0	11.44	0	35.006	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	247.0	0	SC	0	10.18	0	34.864	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	260.0	0	SC	0	10.04	0	34.881	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	303.0	0	SC	0	9.31	0	34.816	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	309.0	0	SC	0	9.27	0	34.824	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	399.0	0	SC	0	7.67	0	34.692	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	412.0	0	SC	0	7.47	0	34.676	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	500.0	0	SC	0	6.40	0	34.579	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	526.0	0	SC	0	6.21	0	34.581	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	0.0	0	SD	0					5.09	0	1.34	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	26.0	0	SD	0					4.94	0	0.35	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	71.0	0	SD	0					4.61	0	1.48	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	116.0	0	SD	0					3.73	0	1.28	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	155.0	0	SD	0					3.74	0	1.22	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	201.0	0	SD	0					4.16	0	1.11	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	260.0	0	SD	0					3.13	0	1.84	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	309.0	0	SD	0					1.39	0	1.19	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	412.0	0	SD	0					1.41	0	2.54	0
@2083__196873	012	B	03/14/1968	05:00	8.9800	-17.4500	0	526.0	0	SD	0					1.94	0	2.10	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	0.0	0	SC	0	22.37	0	35.838	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	11.0	0	SC	0	22.34	0	35.838	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	19.0	0	SC	0	22.32	0	35.834	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	26.0	0	SC	0	21.61	0	35.590	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	37.0	0	SC	0	18.09	0	35.082	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	47.0	0	SC	0	17.25	0	35.383	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	51.0	0	SC	0	16.68	0	35.404	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	78.0	0	SC	0	14.62	0	35.251	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	102.0	0	SC	0	13.76	0	35.232	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	121.0	0	SC	0	13.16	0	35.144	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	152.0	0	SC	0	12.42	0	35.057	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	199.0	0	SC	0	11.25	0	34.954	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	251.0	0	SC	0	9.91	0	34.794	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	301.0	0	SC	0	9.11	0	34.760	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	404.0	0	SC	0	7.63	0	34.685	0
@2083__196873	013	B	03/14/1968	09:00	9.4200	-17.4800	0	496.0	0	SC	0	6.44	0	34.593	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	0.0	0	SC	0	22.97	0	35.817	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	9.0	0	SC	0	22.60	0	35.774	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	14.0	0	SC	0	22.29	0	35.683	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	22.0	0	SC	0	21.57	0	35.673	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	32.0	0	SC	0	19.90	0	35.639	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	41.0	0	SC	0	17.91	0	35.361	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	44.0	0	SC	0	17.45	0	35.420	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	50.0	0	SC	0	16.84	0	35.584	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	79.0	0	SC	0	14.94	0	35.426	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	102.0	0	SC	0	14.25	0	35.389	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	106.0	0	SC	0	13.86	0	35.368	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	126.0	0	SC	0	13.38	0	35.274	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	153.0	0	SC	0	12.82	0	35.199	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	161.0	0	SC	0	12.72	0	35.219	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	199.0	0	SC	0	12.08	0	35.153	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	207.0	0	SC	0	11.95	0	35.139	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	247.0	0	SC	0	11.32	0	35.081	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	263.0	0	SC	0	11.10	0	35.054	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	295.0	0	SC	0	10.39	0	34.970	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	312.0	0	SC	0	10.08	0	34.913	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	397.0	0	SC	0	8.44	0	34.729	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	421.0	0	SC	0	8.10	0	34.726	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	497.0	0	SC	0	7.06	0	34.637	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	529.0	0	SC	0	6.43	0	34.574	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	0.0	0	SD	0					5.28	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	32.0	0	SD	0					5.38	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	50.0	0	SD	0					2.62	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	106.0	0	SD	0					1.39	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	161.0	0	SD	0					2.13	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	207.0	0	SD	0					0.75	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	263.0	0	SD	0					0.69	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	312.0	0	SD	0					1.31	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	421.0	0	SD	0					1.39	0
@2083__196873	014	B	03/14/1968	12:00	9.9000	-17.5200	0	529.0	0	SD	0					2.55	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	0.0	0	SC	0	21.90	0	35.789	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	13.0	0	SC	0	21.88	0	35.786	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	21.0	0	SC	0	21.47	0	35.650	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	30.0	0	SC	0	19.44	0	35.145	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	52.0	0	SC	0	16.75	0	35.491	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	60.0	0	SC	0	16.20	0	35.432	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	74.0	0	SC	0	15.03	0	35.322	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	102.0	0	SC	0	13.83	0	35.202	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	125.0	0	SC	0	13.29	0	35.197	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	147.0	0	SC	0	12.83	0	35.179	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	177.0	0	SC	0	12.13	0	35.129	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	203.0	0	SC	0	11.57	0	35.036	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	247.0	0	SC	0	10.78	0	34.996	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	254.0	0	SC	0	10.65	0	34.948	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	298.0	0	SC	0	9.75	0	34.876	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	335.0	0	SC	0	8.94	0	34.780	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	399.0	0	SC	0	7.85	0	34.672	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	407.0	0	SC	0	7.79	0	34.692	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	500.0	0	SC	0	6.66	0	34.580	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	0.0	0	SD	0					5.17	0	0.19	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	21.0	0	SD	0					5.05	0	0.25	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	30.0	0	SD	0					4.91	0	0.72	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	60.0	0	SD	0					4.15	0	1.07	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	102.0	0	SD	0					3.52	0	0.44	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	177.0	0	SD	0					3.12	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	254.0	0	SD	0					1.83	0	1.62	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	335.0	0	SD	0					1.59	0	2.18	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	407.0	0	SD	0					1.53	0	0.44	0
@2083__196873	015	B	03/15/1968	18:00	9.8200	-17.9500	0	500.0	0	SD	0					3.59	0	2.09	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	0.0	0	SD	0					5.23	0	0.27	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	20.0	0	SD	0					5.26	0	0.27	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	39.0	0	SD	0					4.94	0	0.45	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	66.0	0	SD	0					3.64	0	1.06	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	88.0	0	SD	0					1.13	0	2.02	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	131.0	0	SD	0					1.63	0	1.68	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	225.0	0	SD	0					1.56	0	2.13	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	296.0	0	SD	0					0.86	0	2.22	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	380.0	0	SD	0					0.83	0	2.46	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	529.0	0	SD	0					1.64	0	2.48	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	0.0	0	SC	0	21.97	0	35.852	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	10.0	0	SC	0	21.98	0	35.856	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	15.0	0	SC	0	21.98	0	35.855	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	20.0	0	SC	0	21.98	0	35.854	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	27.0	0	SC	0	21.53	0	35.732	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	39.0	0	SC	0	20.86	0	35.631	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	48.0	0	SC	0	18.70	0	35.452	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	66.0	0	SC	0	15.59	0	35.381	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	77.0	0	SC	0	14.41	0	35.290	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	88.0	0	SC	0	14.03	0	35.355	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	99.0	0	SC	0	13.72	0	35.292	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	127.0	0	SC	0	12.66	0	35.144	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	131.0	0	SC	0	12.60	0	35.169	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	147.0	0	SC	0	12.60	0	35.167	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	199.0	0	SC	0	11.62	0	35.067	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	225.0	0	SC	0	11.09	0	35.008	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	249.0	0	SC	0	10.60	0	34.942	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	296.0	0	SC	0	9.97	0	34.922	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	301.0	0	SC	0	9.83	0	34.886	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	380.0	0	SC	0	8.27	0	34.739	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	398.0	0	SC	0	7.98	0	34.694	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	502.0	0	SC	0	6.79	0	34.622	0
@2083__196873	016	B	03/16/1968	00:00	9.8000	-18.4000	0	529.0	0	SC	0	6.43	0	34.588	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	0.0	0	BT	0	21.2	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	5.0	0	BT	0	21.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	10.0	0	BT	0	21.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	15.0	0	BT	0	21.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	20.0	0	BT	0	21.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	25.0	0	BT	0	21.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	30.0	0	BT	0	21.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	35.0	0	BT	0	21.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	40.0	0	BT	0	21.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	45.0	0	BT	0	21.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	50.0	0	BT	0	21.4	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	55.0	0	BT	0	21.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	60.0	0	BT	0	20.5	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	65.0	0	BT	0	18.7	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	70.0	0	BT	0	17.1	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	75.0	0	BT	0	16.5	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	80.0	0	BT	0	16.2	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	85.0	0	BT	0	16.0	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	90.0	0	BT	0	15.7	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	95.0	0	BT	0	15.6	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	100.0	0	BT	0	15.6	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	105.0	0	BT	0	15.4	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	110.0	0	BT	0	15.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	115.0	0	BT	0	14.8	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	120.0	0	BT	0	14.6	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	125.0	0	BT	0	14.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	130.0	0	BT	0	14.1	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	135.0	0	BT	0	13.9	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	140.0	0	BT	0	13.7	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	145.0	0	BT	0	13.5	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	150.0	0	BT	0	13.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	155.0	0	BT	0	13.2	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	160.0	0	BT	0	13.1	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	165.0	0	BT	0	12.9	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	170.0	0	BT	0	12.8	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	175.0	0	BT	0	12.8	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	180.0	0	BT	0	12.7	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	185.0	0	BT	0	12.6	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	190.0	0	BT	0	12.4	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	195.0	0	BT	0	12.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	200.0	0	BT	0	12.2	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	205.0	0	BT	0	12.2	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	210.0	0	BT	0	12.1	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	215.0	0	BT	0	11.9	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	220.0	0	BT	0	11.8	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	225.0	0	BT	0	11.7	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	230.0	0	BT	0	11.7	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	235.0	0	BT	0	11.6	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	240.0	0	BT	0	11.5	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	245.0	0	BT	0	11.4	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	250.0	0	BT	0	11.3	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	255.0	0	BT	0	11.2	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	260.0	0	BT	0	11.2	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	265.0	0	BT	0	11.1	0
@2110__195774	001	B	05/11/1957	06:45	5.1000	-18.2300	0	270.0	0	BT	0	10.9	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	0.0	0	BT	0	21.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	5.0	0	BT	0	21.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	10.0	0	BT	0	21.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	15.0	0	BT	0	21.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	20.0	0	BT	0	21.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	25.0	0	BT	0	21.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	30.0	0	BT	0	21.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	35.0	0	BT	0	21.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	40.0	0	BT	0	21.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	45.0	0	BT	0	21.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	50.0	0	BT	0	21.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	55.0	0	BT	0	19.4	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	60.0	0	BT	0	17.2	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	65.0	0	BT	0	16.8	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	70.0	0	BT	0	16.6	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	75.0	0	BT	0	16.3	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	80.0	0	BT	0	16.1	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	85.0	0	BT	0	15.8	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	90.0	0	BT	0	15.6	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	95.0	0	BT	0	15.4	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	100.0	0	BT	0	15.3	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	105.0	0	BT	0	15.1	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	110.0	0	BT	0	14.9	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	115.0	0	BT	0	14.6	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	120.0	0	BT	0	14.4	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	125.0	0	BT	0	14.1	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	130.0	0	BT	0	13.9	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	135.0	0	BT	0	13.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	140.0	0	BT	0	13.6	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	145.0	0	BT	0	13.4	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	150.0	0	BT	0	13.3	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	155.0	0	BT	0	13.2	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	160.0	0	BT	0	13.1	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	165.0	0	BT	0	12.9	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	170.0	0	BT	0	12.8	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	175.0	0	BT	0	12.8	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	180.0	0	BT	0	12.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	185.0	0	BT	0	12.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	190.0	0	BT	0	12.6	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	195.0	0	BT	0	12.6	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	200.0	0	BT	0	12.5	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	205.0	0	BT	0	12.4	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	210.0	0	BT	0	12.4	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	215.0	0	BT	0	12.2	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	220.0	0	BT	0	12.2	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	225.0	0	BT	0	12.1	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	230.0	0	BT	0	11.8	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	235.0	0	BT	0	11.7	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	240.0	0	BT	0	11.6	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	245.0	0	BT	0	11.6	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	250.0	0	BT	0	11.6	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	255.0	0	BT	0	11.4	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	260.0	0	BT	0	11.3	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	265.0	0	BT	0	11.2	0
@2110__195774	002	B	05/11/1957	08:40	5.2000	-17.9800	0	270.0	0	BT	0	11.1	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	0.0	0	BT	0	21.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	5.0	0	BT	0	21.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	10.0	0	BT	0	21.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	15.0	0	BT	0	21.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	20.0	0	BT	0	21.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	25.0	0	BT	0	21.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	30.0	0	BT	0	21.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	35.0	0	BT	0	21.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	40.0	0	BT	0	21.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	45.0	0	BT	0	21.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	50.0	0	BT	0	20.7	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	55.0	0	BT	0	17.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	60.0	0	BT	0	16.7	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	65.0	0	BT	0	16.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	70.0	0	BT	0	16.4	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	75.0	0	BT	0	16.2	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	80.0	0	BT	0	15.9	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	85.0	0	BT	0	15.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	90.0	0	BT	0	15.4	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	95.0	0	BT	0	15.2	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	100.0	0	BT	0	15.0	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	105.0	0	BT	0	14.7	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	110.0	0	BT	0	14.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	115.0	0	BT	0	14.4	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	120.0	0	BT	0	14.1	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	125.0	0	BT	0	13.9	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	130.0	0	BT	0	13.8	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	135.0	0	BT	0	13.7	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	140.0	0	BT	0	13.4	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	145.0	0	BT	0	13.3	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	150.0	0	BT	0	13.3	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	155.0	0	BT	0	13.3	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	160.0	0	BT	0	13.3	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	165.0	0	BT	0	13.2	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	170.0	0	BT	0	13.1	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	175.0	0	BT	0	12.9	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	180.0	0	BT	0	12.8	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	185.0	0	BT	0	12.8	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	190.0	0	BT	0	12.8	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	195.0	0	BT	0	12.7	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	200.0	0	BT	0	12.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	205.0	0	BT	0	12.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	210.0	0	BT	0	12.5	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	215.0	0	BT	0	12.4	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	220.0	0	BT	0	12.4	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	225.0	0	BT	0	12.3	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	230.0	0	BT	0	12.2	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	235.0	0	BT	0	12.2	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	240.0	0	BT	0	12.1	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	245.0	0	BT	0	11.9	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	250.0	0	BT	0	11.7	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	255.0	0	BT	0	11.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	260.0	0	BT	0	11.6	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	265.0	0	BT	0	11.4	0
@2110__195774	003	B	05/11/1957	10:40	5.4300	-17.7200	0	270.0	0	BT	0	11.3	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	0.0	0	BT	0	21.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	5.0	0	BT	0	21.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	10.0	0	BT	0	21.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	15.0	0	BT	0	21.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	20.0	0	BT	0	21.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	25.0	0	BT	0	21.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	30.0	0	BT	0	21.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	35.0	0	BT	0	21.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	40.0	0	BT	0	21.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	45.0	0	BT	0	21.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	50.0	0	BT	0	21.2	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	55.0	0	BT	0	19.3	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	60.0	0	BT	0	17.5	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	65.0	0	BT	0	17.0	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	70.0	0	BT	0	16.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	75.0	0	BT	0	16.4	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	80.0	0	BT	0	16.1	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	85.0	0	BT	0	15.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	90.0	0	BT	0	15.5	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	95.0	0	BT	0	15.4	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	100.0	0	BT	0	15.3	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	105.0	0	BT	0	15.1	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	110.0	0	BT	0	14.9	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	115.0	0	BT	0	14.6	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	120.0	0	BT	0	14.3	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	125.0	0	BT	0	14.1	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	130.0	0	BT	0	13.8	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	135.0	0	BT	0	13.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	140.0	0	BT	0	13.6	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	145.0	0	BT	0	13.4	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	150.0	0	BT	0	13.2	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	155.0	0	BT	0	13.1	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	160.0	0	BT	0	12.9	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	165.0	0	BT	0	12.8	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	170.0	0	BT	0	12.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	175.0	0	BT	0	12.6	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	180.0	0	BT	0	12.5	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	185.0	0	BT	0	12.4	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	190.0	0	BT	0	12.4	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	195.0	0	BT	0	12.3	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	200.0	0	BT	0	12.2	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	205.0	0	BT	0	12.2	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	210.0	0	BT	0	12.1	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	215.0	0	BT	0	12.0	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	220.0	0	BT	0	11.9	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	225.0	0	BT	0	11.8	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	230.0	0	BT	0	11.8	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	235.0	0	BT	0	11.7	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	240.0	0	BT	0	11.6	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	245.0	0	BT	0	11.6	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	250.0	0	BT	0	11.4	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	255.0	0	BT	0	11.3	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	260.0	0	BT	0	11.3	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	265.0	0	BT	0	11.2	0
@2110__195774	004	B	05/11/1957	12:40	5.6200	-17.4500	0	270.0	0	BT	0	11.1	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	0.0	0	BT	0	21.8	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	5.0	0	BT	0	21.8	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	10.0	0	BT	0	21.8	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	15.0	0	BT	0	21.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	20.0	0	BT	0	21.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	25.0	0	BT	0	21.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	30.0	0	BT	0	21.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	35.0	0	BT	0	21.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	40.0	0	BT	0	21.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	45.0	0	BT	0	21.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	50.0	0	BT	0	21.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	55.0	0	BT	0	21.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	60.0	0	BT	0	19.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	65.0	0	BT	0	17.2	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	70.0	0	BT	0	16.9	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	75.0	0	BT	0	16.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	80.0	0	BT	0	16.6	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	85.0	0	BT	0	16.4	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	90.0	0	BT	0	16.2	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	95.0	0	BT	0	15.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	100.0	0	BT	0	15.2	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	105.0	0	BT	0	14.9	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	110.0	0	BT	0	14.8	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	115.0	0	BT	0	14.6	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	120.0	0	BT	0	14.3	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	125.0	0	BT	0	14.1	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	130.0	0	BT	0	13.8	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	135.0	0	BT	0	13.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	140.0	0	BT	0	13.6	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	145.0	0	BT	0	13.4	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	150.0	0	BT	0	13.2	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	155.0	0	BT	0	12.9	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	160.0	0	BT	0	12.8	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	165.0	0	BT	0	12.8	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	170.0	0	BT	0	12.8	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	175.0	0	BT	0	12.8	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	180.0	0	BT	0	12.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	185.0	0	BT	0	12.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	190.0	0	BT	0	12.6	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	195.0	0	BT	0	12.3	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	200.0	0	BT	0	12.2	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	205.0	0	BT	0	12.2	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	210.0	0	BT	0	12.2	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	215.0	0	BT	0	12.2	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	220.0	0	BT	0	12.1	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	225.0	0	BT	0	11.9	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	230.0	0	BT	0	11.7	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	235.0	0	BT	0	11.6	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	240.0	0	BT	0	11.5	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	245.0	0	BT	0	11.4	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	250.0	0	BT	0	11.3	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	255.0	0	BT	0	11.1	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	260.0	0	BT	0	11.1	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	265.0	0	BT	0	11.0	0
@2110__195774	005	B	05/11/1957	14:40	5.8000	-17.1800	0	270.0	0	BT	0	10.9	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	0.0	0	BT	0	21.6	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	5.0	0	BT	0	21.6	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	10.0	0	BT	0	21.6	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	15.0	0	BT	0	21.5	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	20.0	0	BT	0	21.4	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	25.0	0	BT	0	21.4	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	30.0	0	BT	0	21.4	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	35.0	0	BT	0	21.4	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	40.0	0	BT	0	21.4	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	45.0	0	BT	0	21.4	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	50.0	0	BT	0	21.4	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	55.0	0	BT	0	19.7	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	60.0	0	BT	0	17.6	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	65.0	0	BT	0	16.8	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	70.0	0	BT	0	16.6	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	75.0	0	BT	0	16.3	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	80.0	0	BT	0	16.1	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	85.0	0	BT	0	15.7	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	90.0	0	BT	0	15.5	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	95.0	0	BT	0	15.3	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	100.0	0	BT	0	15.0	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	105.0	0	BT	0	14.8	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	110.0	0	BT	0	14.4	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	115.0	0	BT	0	14.1	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	120.0	0	BT	0	13.8	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	125.0	0	BT	0	13.5	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	130.0	0	BT	0	13.3	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	135.0	0	BT	0	13.2	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	140.0	0	BT	0	13.1	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	145.0	0	BT	0	12.9	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	150.0	0	BT	0	12.9	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	155.0	0	BT	0	12.9	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	160.0	0	BT	0	12.8	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	165.0	0	BT	0	12.7	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	170.0	0	BT	0	12.6	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	175.0	0	BT	0	12.5	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	180.0	0	BT	0	12.4	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	185.0	0	BT	0	12.2	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	190.0	0	BT	0	12.2	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	195.0	0	BT	0	12.1	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	200.0	0	BT	0	11.9	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	205.0	0	BT	0	11.8	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	210.0	0	BT	0	11.7	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	215.0	0	BT	0	11.7	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	220.0	0	BT	0	11.5	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	225.0	0	BT	0	11.3	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	230.0	0	BT	0	11.3	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	235.0	0	BT	0	11.2	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	240.0	0	BT	0	11.1	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	245.0	0	BT	0	11.1	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	250.0	0	BT	0	10.9	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	255.0	0	BT	0	10.8	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	260.0	0	BT	0	10.8	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	265.0	0	BT	0	10.6	0
@2110__195774	006	B	05/11/1957	16:40	5.9800	-16.9200	0	270.0	0	BT	0	10.4	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	0.0	0	BT	0	21.8	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	5.0	0	BT	0	21.8	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	10.0	0	BT	0	21.6	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	15.0	0	BT	0	21.6	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	20.0	0	BT	0	21.6	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	25.0	0	BT	0	21.5	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	30.0	0	BT	0	21.5	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	35.0	0	BT	0	21.4	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	40.0	0	BT	0	21.4	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	45.0	0	BT	0	21.4	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	50.0	0	BT	0	21.3	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	55.0	0	BT	0	20.2	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	60.0	0	BT	0	18.1	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	65.0	0	BT	0	16.7	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	70.0	0	BT	0	16.6	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	75.0	0	BT	0	16.5	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	80.0	0	BT	0	16.2	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	85.0	0	BT	0	15.6	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	90.0	0	BT	0	15.1	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	95.0	0	BT	0	14.7	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	100.0	0	BT	0	14.4	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	105.0	0	BT	0	14.2	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	110.0	0	BT	0	13.9	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	115.0	0	BT	0	13.6	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	120.0	0	BT	0	13.4	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	125.0	0	BT	0	13.2	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	130.0	0	BT	0	13.1	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	135.0	0	BT	0	12.9	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	140.0	0	BT	0	12.7	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	145.0	0	BT	0	12.7	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	150.0	0	BT	0	12.7	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	155.0	0	BT	0	12.6	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	160.0	0	BT	0	12.5	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	165.0	0	BT	0	12.4	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	170.0	0	BT	0	12.3	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	175.0	0	BT	0	12.2	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	180.0	0	BT	0	12.2	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	185.0	0	BT	0	12.1	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	190.0	0	BT	0	12.0	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	195.0	0	BT	0	11.9	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	200.0	0	BT	0	11.7	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	205.0	0	BT	0	11.7	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	210.0	0	BT	0	11.6	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	215.0	0	BT	0	11.6	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	220.0	0	BT	0	11.5	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	225.0	0	BT	0	11.4	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	230.0	0	BT	0	11.3	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	235.0	0	BT	0	11.2	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	240.0	0	BT	0	11.1	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	245.0	0	BT	0	11.0	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	250.0	0	BT	0	10.9	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	255.0	0	BT	0	10.8	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	260.0	0	BT	0	10.6	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	265.0	0	BT	0	10.6	0
@2110__195774	007	B	05/11/1957	18:40	6.1700	-16.6500	0	270.0	0	BT	0	10.5	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	0.0	0	BT	0	22.3	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	5.0	0	BT	0	22.3	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	10.0	0	BT	0	22.3	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	15.0	0	BT	0	22.3	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	20.0	0	BT	0	22.3	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	25.0	0	BT	0	22.3	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	30.0	0	BT	0	22.3	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	35.0	0	BT	0	22.3	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	40.0	0	BT	0	22.3	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	45.0	0	BT	0	22.3	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	50.0	0	BT	0	22.3	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	55.0	0	BT	0	22.0	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	60.0	0	BT	0	21.4	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	65.0	0	BT	0	19.7	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	70.0	0	BT	0	18.2	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	75.0	0	BT	0	17.0	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	80.0	0	BT	0	16.7	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	85.0	0	BT	0	16.4	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	90.0	0	BT	0	16.2	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	95.0	0	BT	0	15.8	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	100.0	0	BT	0	15.5	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	105.0	0	BT	0	15.4	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	110.0	0	BT	0	15.2	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	115.0	0	BT	0	15.0	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	120.0	0	BT	0	14.9	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	125.0	0	BT	0	14.6	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	130.0	0	BT	0	14.3	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	135.0	0	BT	0	14.1	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	140.0	0	BT	0	13.8	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	145.0	0	BT	0	13.7	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	150.0	0	BT	0	13.6	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	155.0	0	BT	0	13.3	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	160.0	0	BT	0	13.1	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	165.0	0	BT	0	12.9	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	170.0	0	BT	0	12.8	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	175.0	0	BT	0	12.8	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	180.0	0	BT	0	12.7	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	185.0	0	BT	0	12.7	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	190.0	0	BT	0	12.5	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	195.0	0	BT	0	12.4	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	200.0	0	BT	0	12.2	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	205.0	0	BT	0	12.1	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	210.0	0	BT	0	12.0	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	215.0	0	BT	0	11.9	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	220.0	0	BT	0	11.8	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	225.0	0	BT	0	11.7	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	230.0	0	BT	0	11.6	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	235.0	0	BT	0	11.6	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	240.0	0	BT	0	11.5	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	245.0	0	BT	0	11.4	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	250.0	0	BT	0	11.2	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	255.0	0	BT	0	11.1	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	260.0	0	BT	0	11.1	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	265.0	0	BT	0	11.0	0
@2110__195774	008	B	05/11/1957	20:40	6.3500	-16.3700	0	270.0	0	BT	0	10.9	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	0.0	0	BT	0	22.2	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	5.0	0	BT	0	22.2	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	10.0	0	BT	0	22.2	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	15.0	0	BT	0	22.2	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	20.0	0	BT	0	22.2	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	25.0	0	BT	0	22.2	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	30.0	0	BT	0	22.2	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	35.0	0	BT	0	22.5	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	40.0	0	BT	0	22.4	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	45.0	0	BT	0	21.9	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	50.0	0	BT	0	20.6	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	55.0	0	BT	0	19.4	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	60.0	0	BT	0	17.7	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	65.0	0	BT	0	16.7	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	70.0	0	BT	0	16.6	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	75.0	0	BT	0	16.4	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	80.0	0	BT	0	16.1	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	85.0	0	BT	0	15.8	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	90.0	0	BT	0	15.5	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	95.0	0	BT	0	15.2	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	100.0	0	BT	0	14.9	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	105.0	0	BT	0	14.6	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	110.0	0	BT	0	14.2	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	115.0	0	BT	0	13.9	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	120.0	0	BT	0	13.8	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	125.0	0	BT	0	13.5	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	130.0	0	BT	0	13.4	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	135.0	0	BT	0	13.2	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	140.0	0	BT	0	13.0	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	145.0	0	BT	0	12.9	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	150.0	0	BT	0	12.8	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	155.0	0	BT	0	12.7	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	160.0	0	BT	0	12.7	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	165.0	0	BT	0	12.5	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	170.0	0	BT	0	12.3	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	175.0	0	BT	0	12.2	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	180.0	0	BT	0	12.2	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	185.0	0	BT	0	12.1	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	190.0	0	BT	0	11.9	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	195.0	0	BT	0	11.8	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	200.0	0	BT	0	11.7	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	205.0	0	BT	0	11.6	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	210.0	0	BT	0	11.4	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	215.0	0	BT	0	11.3	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	220.0	0	BT	0	11.2	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	225.0	0	BT	0	11.1	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	230.0	0	BT	0	11.1	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	235.0	0	BT	0	10.9	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	240.0	0	BT	0	10.8	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	245.0	0	BT	0	10.7	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	250.0	0	BT	0	10.6	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	255.0	0	BT	0	10.5	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	260.0	0	BT	0	10.5	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	265.0	0	BT	0	10.4	0
@2110__195774	009	B	05/11/1957	22:40	6.5200	-16.1000	0	270.0	0	BT	0	10.2	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	0.0	0	BT	0	22.7	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	5.0	0	BT	0	22.7	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	10.0	0	BT	0	22.7	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	15.0	0	BT	0	22.8	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	20.0	0	BT	0	22.8	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	25.0	0	BT	0	22.8	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	30.0	0	BT	0	22.8	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	35.0	0	BT	0	22.8	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	40.0	0	BT	0	22.7	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	45.0	0	BT	0	22.7	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	50.0	0	BT	0	22.5	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	55.0	0	BT	0	21.2	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	60.0	0	BT	0	19.6	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	65.0	0	BT	0	18.3	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	70.0	0	BT	0	17.6	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	75.0	0	BT	0	17.2	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	80.0	0	BT	0	16.9	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	85.0	0	BT	0	16.7	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	90.0	0	BT	0	16.3	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	95.0	0	BT	0	15.9	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	100.0	0	BT	0	15.6	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	105.0	0	BT	0	15.3	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	110.0	0	BT	0	14.9	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	115.0	0	BT	0	14.4	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	120.0	0	BT	0	13.9	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	125.0	0	BT	0	13.7	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	130.0	0	BT	0	13.4	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	135.0	0	BT	0	13.2	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	140.0	0	BT	0	13.1	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	145.0	0	BT	0	12.9	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	150.0	0	BT	0	12.8	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	155.0	0	BT	0	12.7	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	160.0	0	BT	0	12.7	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	165.0	0	BT	0	12.6	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	170.0	0	BT	0	12.4	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	175.0	0	BT	0	12.4	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	180.0	0	BT	0	12.3	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	185.0	0	BT	0	12.2	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	190.0	0	BT	0	12.2	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	195.0	0	BT	0	12.1	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	200.0	0	BT	0	11.9	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	205.0	0	BT	0	11.8	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	210.0	0	BT	0	11.7	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	215.0	0	BT	0	11.7	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	220.0	0	BT	0	11.6	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	225.0	0	BT	0	11.6	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	230.0	0	BT	0	11.5	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	235.0	0	BT	0	11.4	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	240.0	0	BT	0	11.3	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	245.0	0	BT	0	11.2	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	250.0	0	BT	0	11.1	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	255.0	0	BT	0	10.9	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	260.0	0	BT	0	10.9	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	265.0	0	BT	0	10.8	0
@2110__195774	010	B	05/12/1957	00:40	6.7000	-15.8000	0	270.0	0	BT	0	10.7	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	0.0	0	BT	0	22.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	5.0	0	BT	0	22.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	10.0	0	BT	0	22.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	15.0	0	BT	0	22.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	20.0	0	BT	0	22.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	25.0	0	BT	0	22.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	30.0	0	BT	0	22.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	35.0	0	BT	0	22.9	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	40.0	0	BT	0	23.0	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	45.0	0	BT	0	22.7	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	50.0	0	BT	0	21.7	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	55.0	0	BT	0	20.0	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	60.0	0	BT	0	18.9	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	65.0	0	BT	0	18.0	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	70.0	0	BT	0	17.4	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	75.0	0	BT	0	16.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	80.0	0	BT	0	16.3	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	85.0	0	BT	0	15.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	90.0	0	BT	0	15.3	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	95.0	0	BT	0	15.1	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	100.0	0	BT	0	14.9	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	105.0	0	BT	0	14.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	110.0	0	BT	0	14.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	115.0	0	BT	0	14.6	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	120.0	0	BT	0	14.4	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	125.0	0	BT	0	14.3	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	130.0	0	BT	0	14.2	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	135.0	0	BT	0	14.1	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	140.0	0	BT	0	13.9	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	145.0	0	BT	0	13.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	150.0	0	BT	0	13.7	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	155.0	0	BT	0	13.6	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	160.0	0	BT	0	13.5	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	165.0	0	BT	0	13.3	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	170.0	0	BT	0	13.2	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	175.0	0	BT	0	13.2	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	180.0	0	BT	0	13.1	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	185.0	0	BT	0	12.9	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	190.0	0	BT	0	12.9	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	195.0	0	BT	0	12.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	200.0	0	BT	0	12.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	205.0	0	BT	0	12.7	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	210.0	0	BT	0	12.6	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	215.0	0	BT	0	12.4	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	220.0	0	BT	0	12.3	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	225.0	0	BT	0	12.2	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	230.0	0	BT	0	12.2	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	235.0	0	BT	0	12.2	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	240.0	0	BT	0	12.1	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	245.0	0	BT	0	12.1	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	250.0	0	BT	0	12.0	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	255.0	0	BT	0	11.8	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	260.0	0	BT	0	11.7	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	265.0	0	BT	0	11.7	0
@2110__195774	011	B	05/12/1957	02:40	6.8700	-15.5200	0	270.0	0	BT	0	11.6	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	0.0	0	BT	0	23.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	5.0	0	BT	0	23.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	10.0	0	BT	0	23.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	15.0	0	BT	0	23.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	20.0	0	BT	0	23.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	25.0	0	BT	0	23.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	30.0	0	BT	0	23.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	35.0	0	BT	0	23.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	40.0	0	BT	0	23.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	45.0	0	BT	0	23.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	50.0	0	BT	0	23.2	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	55.0	0	BT	0	22.5	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	60.0	0	BT	0	21.5	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	65.0	0	BT	0	19.8	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	70.0	0	BT	0	18.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	75.0	0	BT	0	17.5	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	80.0	0	BT	0	17.2	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	85.0	0	BT	0	16.4	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	90.0	0	BT	0	15.8	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	95.0	0	BT	0	15.5	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	100.0	0	BT	0	15.2	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	105.0	0	BT	0	14.9	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	110.0	0	BT	0	14.7	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	115.0	0	BT	0	14.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	120.0	0	BT	0	14.2	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	125.0	0	BT	0	14.1	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	130.0	0	BT	0	13.9	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	135.0	0	BT	0	13.8	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	140.0	0	BT	0	13.7	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	145.0	0	BT	0	13.6	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	150.0	0	BT	0	13.5	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	155.0	0	BT	0	13.4	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	160.0	0	BT	0	13.4	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	165.0	0	BT	0	13.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	170.0	0	BT	0	13.2	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	175.0	0	BT	0	13.2	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	180.0	0	BT	0	13.1	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	185.0	0	BT	0	13.0	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	190.0	0	BT	0	12.9	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	195.0	0	BT	0	12.8	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	200.0	0	BT	0	12.8	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	205.0	0	BT	0	12.8	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	210.0	0	BT	0	12.7	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	215.0	0	BT	0	12.6	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	220.0	0	BT	0	12.5	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	225.0	0	BT	0	12.3	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	230.0	0	BT	0	12.2	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	235.0	0	BT	0	12.2	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	240.0	0	BT	0	12.1	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	245.0	0	BT	0	12.1	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	250.0	0	BT	0	12.0	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	255.0	0	BT	0	11.9	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	260.0	0	BT	0	11.8	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	265.0	0	BT	0	11.7	0
@2110__195774	012	B	05/12/1957	08:30	7.0000	-15.2200	0	270.0	0	BT	0	11.6	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	0.0	0	BT	0	20.3	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	5.0	0	BT	0	20.3	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	10.0	0	BT	0	20.3	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	15.0	0	BT	0	20.2	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	20.0	0	BT	0	20.2	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	25.0	0	BT	0	20.2	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	30.0	0	BT	0	20.1	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	35.0	0	BT	0	20.1	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	40.0	0	BT	0	20.1	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	45.0	0	BT	0	20.0	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	50.0	0	BT	0	19.7	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	55.0	0	BT	0	18.9	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	60.0	0	BT	0	18.2	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	65.0	0	BT	0	17.9	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	70.0	0	BT	0	17.8	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	75.0	0	BT	0	17.8	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	80.0	0	BT	0	17.7	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	85.0	0	BT	0	17.7	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	90.0	0	BT	0	17.7	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	95.0	0	BT	0	17.7	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	100.0	0	BT	0	17.6	0
@2146__195775	001	B	12/18/1957	16:00	5.1000	-19.8800	0	105.0	0	BT	0	17.6	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	0.0	0	BT	0	18.3	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	5.0	0	BT	0	18.3	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	10.0	0	BT	0	18.4	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	15.0	0	BT	0	18.4	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	20.0	0	BT	0	18.3	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	25.0	0	BT	0	17.9	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	30.0	0	BT	0	17.5	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	35.0	0	BT	0	17.2	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	40.0	0	BT	0	16.8	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	45.0	0	BT	0	16.1	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	50.0	0	BT	0	15.8	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	55.0	0	BT	0	15.7	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	60.0	0	BT	0	15.5	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	65.0	0	BT	0	15.4	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	70.0	0	BT	0	15.3	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	75.0	0	BT	0	15.0	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	80.0	0	BT	0	14.9	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	85.0	0	BT	0	14.7	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	90.0	0	BT	0	14.5	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	95.0	0	BT	0	14.2	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	100.0	0	BT	0	14.0	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	105.0	0	BT	0	13.9	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	110.0	0	BT	0	13.7	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	115.0	0	BT	0	13.6	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	120.0	0	BT	0	13.5	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	125.0	0	BT	0	13.4	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	130.0	0	BT	0	13.3	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	135.0	0	BT	0	13.1	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	140.0	0	BT	0	12.9	0
@2208__196676	001	B	11/03/1966	08:00	6.5500	-16.3200	0	145.0	0	BT	0	12.7	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	0.0	0	BT	0	19.5	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	5.0	0	BT	0	19.4	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	10.0	0	BT	0	19.4	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	15.0	0	BT	0	19.4	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	20.0	0	BT	0	19.3	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	25.0	0	BT	0	19.2	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	30.0	0	BT	0	18.4	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	35.0	0	BT	0	18.1	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	40.0	0	BT	0	18.1	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	45.0	0	BT	0	18.0	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	50.0	0	BT	0	17.5	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	55.0	0	BT	0	16.9	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	60.0	0	BT	0	16.7	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	65.0	0	BT	0	16.5	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	70.0	0	BT	0	16.4	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	75.0	0	BT	0	16.3	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	80.0	0	BT	0	15.8	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	85.0	0	BT	0	15.1	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	90.0	0	BT	0	14.7	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	95.0	0	BT	0	14.4	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	100.0	0	BT	0	14.2	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	105.0	0	BT	0	14.1	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	110.0	0	BT	0	13.9	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	115.0	0	BT	0	13.9	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	120.0	0	BT	0	13.6	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	125.0	0	BT	0	13.3	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	130.0	0	BT	0	13.2	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	135.0	0	BT	0	13.0	0
@2208__196676	002	B	11/03/1966	12:58	5.4800	-15.4700	0	140.0	0	BT	0	12.9	0
@2228__195777	001	B	01/16/1957	00:00	5.2000	-18.8000	0	0.0	0	BT	8	23.7	0
@2228__195777	001	B	01/16/1957	00:00	5.2000	-18.8000	0	5.0	0	BT	8	23.8	0
@2228__195777	001	B	01/16/1957	00:00	5.2000	-18.8000	0	10.0	0	BT	8	23.8	0
@2228__195777	001	B	01/16/1957	00:00	5.2000	-18.8000	0	15.0	0	BT	8	23.8	0
@2228__195777	001	B	01/16/1957	00:00	5.2000	-18.8000	0	20.0	0	BT	8	23.8	0
@2228__195777	001	B	01/16/1957	00:00	5.2000	-18.8000	0	25.0	0	BT	8	23.8	0
@2228__195777	001	B	01/16/1957	00:00	5.2000	-18.8000	0	30.0	0	BT	8	23.6	0
@2228__195777	001	B	01/16/1957	00:00	5.2000	-18.8000	0	35.0	0	BT	8	23.4	0
@2228__195777	001	B	01/16/1957	00:00	5.2000	-18.8000	0	40.0	0	BT	8	23.3	0
@2228__195777	001	B	01/16/1957	00:00	5.2000	-18.8000	0	45.0	0	BT	8	23.0	0
@2228__195777	001	B	01/16/1957	00:00	5.2000	-18.8000	0	50.0	0	BT	8	22.7	0
@2228__195777	001	B	01/16/1957	00:00	5.2000	-18.8000	0	55.0	0	BT	8	22.2	0
@2228__195777	001	B	01/16/1957	00:00	5.2000	-18.8000	0	60.0	0	BT	8	21.4	0
@2228__195777	002	B	01/16/1957	19:19	5.7700	-19.7000	0	0.0	0	BT	0	23.6	0
@2228__195777	002	B	01/16/1957	19:19	5.7700	-19.7000	0	5.0	0	BT	0	23.8	0
@2228__195777	002	B	01/16/1957	19:19	5.7700	-19.7000	0	10.0	0	BT	0	23.8	0
@2228__195777	002	B	01/16/1957	19:19	5.7700	-19.7000	0	15.0	0	BT	0	23.8	0
@2228__195777	002	B	01/16/1957	19:19	5.7700	-19.7000	0	20.0	0	BT	0	23.8	0
@2228__195777	002	B	01/16/1957	19:19	5.7700	-19.7000	0	25.0	0	BT	0	23.7	0
@2228__195777	002	B	01/16/1957	19:19	5.7700	-19.7000	0	30.0	0	BT	0	23.7	0
@2228__195777	002	B	01/16/1957	19:19	5.7700	-19.7000	0	35.0	0	BT	0	23.6	0
@2228__195777	002	B	01/16/1957	19:19	5.7700	-19.7000	0	40.0	0	BT	0	23.4	0
@2228__195777	002	B	01/16/1957	19:19	5.7700	-19.7000	0	45.0	0	BT	0	22.5	0
@2228__195777	002	B	01/16/1957	19:19	5.7700	-19.7000	0	50.0	0	BT	0	22.0	0
@2228__195777	002	B	01/16/1957	19:19	5.7700	-19.7000	0	55.0	0	BT	0	21.2	0
@2228__195777	002	B	01/16/1957	19:19	5.7700	-19.7000	0	60.0	0	BT	0	20.3	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	0.0	0	BT	0	16.3	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	5.0	0	BT	0	16.4	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	10.0	0	BT	0	16.4	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	15.0	0	BT	0	16.4	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	20.0	0	BT	0	16.4	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	25.0	0	BT	0	16.4	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	30.0	0	BT	0	16.4	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	35.0	0	BT	0	16.4	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	40.0	0	BT	0	16.3	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	45.0	0	BT	0	16.2	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	50.0	0	BT	0	16.2	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	55.0	0	BT	0	16.2	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	60.0	0	BT	0	16.2	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	65.0	0	BT	0	16.2	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	70.0	0	BT	0	16.2	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	75.0	0	BT	0	15.7	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	80.0	0	BT	0	14.9	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	85.0	0	BT	0	14.3	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	90.0	0	BT	0	13.9	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	95.0	0	BT	0	13.4	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	100.0	0	BT	0	13.2	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	105.0	0	BT	0	12.9	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	110.0	0	BT	0	12.7	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	115.0	0	BT	0	12.6	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	120.0	0	BT	0	12.3	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	125.0	0	BT	0	12.3	0
@2233__196178	001	B	08/01/1961	18:00	10.0000	-15.4300	0	130.0	0	BT	0	12.2	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	0.0	0	BT	0	19.1	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	5.0	0	BT	0	19.1	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	10.0	0	BT	0	19.1	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	15.0	0	BT	0	19.1	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	20.0	0	BT	0	19.1	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	25.0	0	BT	0	19.1	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	30.0	0	BT	0	19.1	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	35.0	0	BT	0	19.1	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	40.0	0	BT	0	19.1	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	45.0	0	BT	0	19.0	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	50.0	0	BT	0	19.0	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	55.0	0	BT	0	19.0	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	60.0	0	BT	0	16.7	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	65.0	0	BT	0	16.2	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	70.0	0	BT	0	15.7	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	75.0	0	BT	0	15.3	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	80.0	0	BT	0	14.9	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	85.0	0	BT	0	14.7	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	90.0	0	BT	0	14.6	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	95.0	0	BT	0	14.4	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	100.0	0	BT	0	14.4	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	105.0	0	BT	0	14.3	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	110.0	0	BT	0	14.2	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	115.0	0	BT	0	14.0	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	120.0	0	BT	0	13.9	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	125.0	0	BT	0	13.7	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	130.0	0	BT	0	13.7	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	135.0	0	BT	0	13.6	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	140.0	0	BT	0	13.5	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	145.0	0	BT	0	13.4	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	150.0	0	BT	0	13.2	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	155.0	0	BT	0	13.1	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	160.0	0	BT	0	13.1	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	165.0	0	BT	0	13.0	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	170.0	0	BT	0	12.9	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	175.0	0	BT	0	12.7	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	180.0	0	BT	0	12.6	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	185.0	0	BT	0	12.5	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	190.0	0	BT	0	12.4	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	195.0	0	BT	0	12.3	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	200.0	0	BT	0	12.2	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	205.0	0	BT	0	12.1	0
@2322__196479	001	B	08/08/1964	04:00	6.8700	-15.0000	0	210.0	0	BT	0	11.9	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	0.0	0	BT	4	18.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	5.0	0	BT	4	18.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	10.0	0	BT	4	18.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	15.0	0	BT	4	18.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	20.0	0	BT	4	18.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	25.0	0	BT	4	18.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	30.0	0	BT	4	18.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	35.0	0	BT	4	18.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	40.0	0	BT	4	18.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	45.0	0	BT	4	18.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	50.0	0	BT	4	18.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	55.0	0	BT	4	18.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	60.0	0	BT	4	18.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	65.0	0	BT	4	18.2	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	70.0	0	BT	4	18.1	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	75.0	0	BT	4	18.1	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	80.0	0	BT	4	18.1	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	85.0	0	BT	4	17.6	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	90.0	0	BT	4	16.7	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	95.0	0	BT	4	16.2	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	100.0	0	BT	4	15.9	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	105.0	0	BT	4	15.6	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	110.0	0	BT	4	15.2	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	115.0	0	BT	4	14.9	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	120.0	0	BT	4	14.7	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	125.0	0	BT	4	14.6	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	130.0	0	BT	4	14.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	135.0	0	BT	4	14.2	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	140.0	0	BT	4	14.1	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	145.0	0	BT	4	14.0	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	150.0	0	BT	4	13.9	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	155.0	0	BT	4	13.8	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	160.0	0	BT	4	13.8	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	165.0	0	BT	4	13.6	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	170.0	0	BT	4	13.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	175.0	0	BT	4	13.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	180.0	0	BT	4	13.3	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	185.0	0	BT	4	13.1	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	190.0	0	BT	4	12.9	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	195.0	0	BT	4	12.9	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	200.0	0	BT	4	12.8	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	205.0	0	BT	4	12.7	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	210.0	0	BT	4	12.6	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	215.0	0	BT	4	12.5	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	220.0	0	BT	4	12.4	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	225.0	0	BT	4	12.3	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	230.0	0	BT	4	12.1	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	235.0	0	BT	4	12.0	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	240.0	0	BT	4	11.9	0
@2322__196479	002	B	08/08/1964	08:00	7.8300	-16.5000	0	245.0	0	BT	4	11.8	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	0.0	0	BT	0	18.2	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	5.0	0	BT	0	18.2	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	10.0	0	BT	0	18.2	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	15.0	0	BT	0	18.1	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	20.0	0	BT	0	18.1	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	25.0	0	BT	0	18.1	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	30.0	0	BT	0	18.1	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	35.0	0	BT	0	18.1	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	40.0	0	BT	0	18.1	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	45.0	0	BT	0	18.0	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	50.0	0	BT	0	18.0	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	55.0	0	BT	0	17.9	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	60.0	0	BT	0	17.9	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	65.0	0	BT	0	17.9	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	70.0	0	BT	0	17.9	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	75.0	0	BT	0	17.8	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	80.0	0	BT	0	17.8	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	85.0	0	BT	0	17.0	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	90.0	0	BT	0	16.4	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	95.0	0	BT	0	16.0	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	100.0	0	BT	0	15.7	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	105.0	0	BT	0	15.4	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	110.0	0	BT	0	15.2	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	115.0	0	BT	0	15.1	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	120.0	0	BT	0	14.8	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	125.0	0	BT	0	14.6	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	130.0	0	BT	0	14.4	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	135.0	0	BT	0	14.3	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	140.0	0	BT	0	14.1	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	145.0	0	BT	0	13.9	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	150.0	0	BT	0	13.9	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	155.0	0	BT	0	13.8	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	160.0	0	BT	0	13.7	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	165.0	0	BT	0	13.7	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	170.0	0	BT	0	13.5	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	175.0	0	BT	0	13.4	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	180.0	0	BT	0	13.3	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	185.0	0	BT	0	13.2	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	190.0	0	BT	0	13.1	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	195.0	0	BT	0	13.1	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	200.0	0	BT	0	12.9	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	205.0	0	BT	0	12.7	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	210.0	0	BT	0	12.6	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	215.0	0	BT	0	12.4	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	220.0	0	BT	0	12.2	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	225.0	0	BT	0	12.2	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	230.0	0	BT	0	12.1	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	235.0	0	BT	0	11.9	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	240.0	0	BT	0	11.9	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	245.0	0	BT	0	11.7	0
@2322__196479	003	B	08/08/1964	11:00	8.1000	-17.6500	0	250.0	0	BT	0	11.7	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	0.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	5.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	10.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	15.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	20.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	25.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	30.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	35.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	40.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	45.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	50.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	55.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	60.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	65.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	70.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	75.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	80.0	0	BT	0	17.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	85.0	0	BT	0	17.9	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	90.0	0	BT	0	17.9	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	95.0	0	BT	0	17.9	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	100.0	0	BT	0	17.5	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	105.0	0	BT	0	16.6	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	110.0	0	BT	0	16.0	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	115.0	0	BT	0	15.7	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	120.0	0	BT	0	15.4	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	125.0	0	BT	0	15.3	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	130.0	0	BT	0	15.1	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	135.0	0	BT	0	14.9	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	140.0	0	BT	0	14.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	145.0	0	BT	0	14.7	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	150.0	0	BT	0	14.7	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	155.0	0	BT	0	14.7	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	160.0	0	BT	0	14.7	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	165.0	0	BT	0	14.7	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	170.0	0	BT	0	14.7	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	175.0	0	BT	0	14.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	180.0	0	BT	0	14.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	185.0	0	BT	0	14.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	190.0	0	BT	0	14.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	195.0	0	BT	0	14.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	200.0	0	BT	0	14.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	205.0	0	BT	0	14.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	210.0	0	BT	0	14.8	0
@2322__196479	004	B	08/08/1964	14:00	8.9200	-18.2000	0	215.0	0	BT	0	14.8	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	0.0	0	BX	0	20.48	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	11.0	0	BX	0	20.30	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	22.0	0	BX	0	18.68	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	26.0	0	BX	0	18.57	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	33.0	0	BX	0	17.61	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	37.0	0	BX	0	16.02	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	40.0	0	BX	0	15.68	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	53.0	0	BX	0	15.16	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	56.0	0	BX	0	14.88	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	64.0	0	BX	0	14.57	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	86.0	0	BX	0	14.19	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	97.0	0	BX	0	13.84	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	129.0	0	BX	0	13.60	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	140.0	0	BX	0	13.34	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	150.0	0	BX	0	13.29	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	166.0	0	BX	0	12.58	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	199.0	0	BX	0	11.84	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	215.0	0	BX	0	11.60	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	227.0	0	BX	0	11.14	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	260.0	0	BX	0	10.59	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	298.0	0	BX	0	9.75	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	311.0	0	BX	0	9.33	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	359.0	0	BX	0	8.35	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	384.0	0	BX	0	8.09	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	413.0	0	BX	0	7.55	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	450.0	0	BX	0	7.21	0
@2569__197580	001	B	01/24/1975	04:15	9.2000	-19.6000	0	462.0	0	BX	0	6.98	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	0.0	0	BX	0	20.74	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	19.0	0	BX	0	20.69	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	22.0	0	BX	0	20.65	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	32.0	0	BX	0	16.67	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	36.0	0	BX	0	16.04	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	45.0	0	BX	0	15.39	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	76.0	0	BX	0	14.10	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	79.0	0	BX	0	13.86	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	90.0	0	BX	0	13.55	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	96.0	0	BX	0	14.27	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	97.0	0	BX	0	14.33	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	104.0	0	BX	0	13.72	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	116.0	0	BX	0	13.29	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	138.0	0	BX	0	12.96	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	151.0	0	BX	0	12.96	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	158.0	0	BX	0	12.77	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	165.0	0	BX	0	12.75	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	170.0	0	BX	0	12.44	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	192.0	0	BX	0	11.98	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	199.0	0	BX	0	11.73	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	214.0	0	BX	0	11.53	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	231.0	0	BX	0	11.53	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	240.0	0	BX	0	11.45	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	283.0	0	BX	0	10.40	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	308.0	0	BX	0	10.00	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	321.0	0	BX	0	9.95	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	337.0	0	BX	0	9.74	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	356.0	0	BX	0	9.24	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	420.0	0	BX	0	8.00	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	442.0	0	BX	0	7.69	0
@2569__197580	002	B	01/28/1975	02:19	9.0300	-19.6300	0	484.0	0	BX	0	7.42	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	0.0	0	BX	0	20.71	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	4.0	0	BX	0	20.56	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	22.0	0	BX	0	20.55	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	32.0	0	BX	0	16.82	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	36.0	0	BX	0	15.96	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	40.0	0	BX	0	15.76	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	46.0	0	BX	0	15.30	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	55.0	0	BX	0	15.24	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	59.0	0	BX	0	14.89	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	79.0	0	BX	0	14.27	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	96.0	0	BX	0	14.04	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	103.0	0	BX	0	13.65	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	108.0	0	BX	0	13.63	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	116.0	0	BX	0	13.21	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	120.0	0	BX	0	13.08	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	133.0	0	BX	0	13.04	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	144.0	0	BX	0	12.75	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	207.0	0	BX	0	11.97	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	230.0	0	BX	0	11.27	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	234.0	0	BX	0	11.00	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	241.0	0	BX	0	10.74	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	259.0	0	BX	0	10.29	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	284.0	0	BX	0	10.06	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	297.0	0	BX	0	9.72	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	309.0	0	BX	0	9.61	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	330.0	0	BX	0	9.15	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	344.0	0	BX	0	9.09	0
@2569__197580	003	B	01/28/1975	05:42	9.3200	-19.1700	0	391.0	0	BX	0	8.21	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	0.0	0	BX	0	20.12	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	9.0	0	BX	0	20.02	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	12.0	0	BX	0	20.16	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	22.0	0	BX	0	19.93	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	25.0	0	BX	0	19.55	
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	28.0	0	BX	0	17.29	
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	30.0	0	BX	0	16.82	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	34.0	0	BX	0	16.46	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	37.0	0	BX	0	16.37	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	51.0	0	BX	0	15.30	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	66.0	0	BX	0	14.67	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	121.0	0	BX	0	14.41	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	139.0	0	BX	0	14.03	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	170.0	0	BX	0	13.58	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	181.0	0	BX	0	13.52	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	203.0	0	BX	0	13.08	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	219.0	0	BX	0	12.90	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	242.0	0	BX	0	12.41	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	253.0	0	BX	0	12.40	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	264.0	0	BX	0	12.05	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	287.0	0	BX	0	11.80	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	312.0	0	BX	0	11.27	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	322.0	0	BX	0	11.20	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	327.0	0	BX	0	11.02	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	346.0	0	BX	0	10.70	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	361.0	0	BX	0	10.62	0
@2569__197580	004	B	01/28/1975	17:00	9.9700	-17.2500	0	375.0	0	BX	0	10.29	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	0.0	0	BX	0	17.08	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	30.0	0	BX	0	17.08	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	35.0	0	BX	0	16.89	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	43.0	0	BX	0	15.84	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	60.0	0	BX	0	14.90	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	77.0	0	BX	0	13.58	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	85.0	0	BX	0	13.19	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	90.0	0	BX	0	13.04	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	102.0	0	BX	0	13.12	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	128.0	0	BX	0	12.76	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	155.0	0	BX	0	12.07	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	192.0	0	BX	0	11.60	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	215.0	0	BX	0	11.17	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	242.0	0	BX	0	10.34	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	266.0	0	BX	0	10.10	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	296.0	0	BX	0	9.43	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	321.0	0	BX	0	9.14	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	334.0	0	BX	0	8.72	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	385.0	0	BX	0	7.85	0
@2569__198081	001	B	08/11/1980	17:19	9.3800	-19.1800	0	450.0	0	BX	0	7.31	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	0.0	0	BX	0	17.03	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	47.0	0	BX	0	17.03	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	52.0	0	BX	0	16.01	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	56.0	0	BX	0	15.58	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	70.0	0	BX	0	14.90	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	78.0	0	BX	0	14.24	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	85.0	0	BX	0	13.80	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	99.0	0	BX	0	13.47	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	110.0	0	BX	0	13.04	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	165.0	0	BX	0	12.09	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	217.0	0	BX	0	10.83	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	245.0	0	BX	0	10.52	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	266.0	0	BX	0	9.90	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	294.0	0	BX	0	9.58	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	312.0	0	BX	0	9.19	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	323.0	0	BX	0	8.72	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	343.0	0	BX	0	8.64	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	363.0	0	BX	0	8.14	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	401.0	0	BX	0	7.87	0
@2569__198081	002	B	08/15/1980	09:22	9.3800	-19.1800	0	450.0	0	BX	0	7.31	0
@2569__198081	003	B	08/18/1980	11:18	9.3800	-19.1800	0	0.0	0	BX	0	16.89	0
@2569__198081	003	B	08/18/1980	11:18	9.3800	-19.1800	0	40.0	0	BX	0	16.89	0
@2569__198081	003	B	08/18/1980	11:18	9.3800	-19.1800	0	59.0	0	BX	0	15.35	0
@2569__198081	003	B	08/18/1980	11:18	9.3800	-19.1800	0	68.0	0	BX	0	14.75	0
@2569__198081	003	B	08/18/1980	11:18	9.3800	-19.1800	0	86.0	0	BX	0	14.11	0
@2569__198081	003	B	08/18/1980	11:18	9.3800	-19.1800	0	117.0	0	BX	0	13.40	0
@2569__198081	003	B	08/18/1980	11:18	9.3800	-19.1800	0	134.0	0	BX	0	12.58	0
@2569__198081	003	B	08/18/1980	11:18	9.3800	-19.1800	0	149.0	0	BX	0	12.27	0
@2569__198081	003	B	08/18/1980	11:18	9.3800	-19.1800	0	169.0	0	BX	0	12.09	0
@2569__198081	003	B	08/18/1980	11:18	9.3800	-19.1800	0	227.0	0	BX	0	10.70	0
@2569__198081	003	B	08/18/1980	11:18	9.3800	-19.1800	0	320.0	0	BX	0	8.69	0
@2569__198081	003	B	08/18/1980	11:18	9.3800	-19.1800	0	351.0	0	BX	0	8.19	0
@2569__198081	003	B	08/18/1980	11:18	9.3800	-19.1800	0	450.0	0	BX	0	7.31	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	0.0	0	BX	0	17.05	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	32.0	0	BX	0	17.05	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	35.0	0	BX	0	17.03	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	44.0	0	BX	0	15.13	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	49.0	0	BX	0	14.62	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	78.0	0	BX	0	13.29	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	88.0	0	BX	0	12.94	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	142.0	0	BX	0	11.84	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	188.0	0	BX	0	11.53	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	227.0	0	BX	0	10.67	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	247.0	0	BX	0	10.44	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	272.0	0	BX	0	9.82	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	312.0	0	BX	0	9.40	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	338.0	0	BX	0	8.88	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	359.0	0	BX	0	8.69	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	406.0	0	BX	0	7.85	0
@2569__198081	004	B	08/18/1980	17:07	9.4500	-19.3000	0	450.0	0	BX	0	7.50	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	0.0	0	BX	0	16.87	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	30.0	0	BX	0	16.87	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	49.0	0	BX	0	16.49	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	66.0	0	BX	0	16.37	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	71.0	0	BX	0	16.17	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	76.0	0	BX	0	15.51	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	92.0	0	BX	0	14.47	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	100.0	0	BX	0	14.06	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	130.0	0	BX	0	13.01	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	233.0	0	BX	0	10.62	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	277.0	0	BX	0	10.02	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	316.0	0	BX	0	9.19	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	418.0	0	BX	0	7.66	0
@2569__198081	005	B	08/19/1980	08:33	9.5800	-19.6500	0	450.0	0	BX	0	7.39	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	0.0	0	BX	0	17.38	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	31.0	0	BX	0	17.38	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	52.0	0	BX	0	17.10	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	62.0	0	BX	0	16.87	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	71.0	0	BX	0	16.55	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	90.0	0	BX	0	14.49	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	94.0	0	BX	0	14.16	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	107.0	0	BX	0	13.75	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	124.0	0	BX	0	13.52	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	133.0	0	BX	0	13.27	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	148.0	0	BX	0	12.40	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	177.0	0	BX	0	11.63	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	196.0	0	BX	0	11.58	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	282.0	0	BX	0	10.08	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	300.0	0	BX	0	10.05	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	333.0	0	BX	0	9.11	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	357.0	0	BX	0	8.64	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	414.0	0	BX	0	7.87	0
@2569__198081	006	B	08/19/1980	17:04	9.7500	-19.6700	0	449.0	0	BX	0	7.26	0
@2569__198082	001	B	08/25/1980	11:18	9.2700	-19.4200	0	0.0	0	BX	0	17.13	0
@2569__198082	001	B	08/25/1980	11:18	9.2700	-19.4200	0	25.0	0	BX	0	17.03	0
@2569__198082	001	B	08/25/1980	11:18	9.2700	-19.4200	0	51.0	0	BX	0	16.67	0
@2569__198082	001	B	08/25/1980	11:18	9.2700	-19.4200	0	71.0	0	BX	0	15.73	0
@2569__198082	001	B	08/25/1980	11:18	9.2700	-19.4200	0	83.0	0	BX	0	14.67	0
@2569__198082	001	B	08/25/1980	11:18	9.2700	-19.4200	0	91.0	0	BX	0	14.44	0
@2569__198082	001	B	08/25/1980	11:18	9.2700	-19.4200	0	97.0	0	BX	0	13.96	0
@2569__198082	001	B	08/25/1980	11:18	9.2700	-19.4200	0	106.0	0	BX	0	13.60	0
@2569__198082	001	B	08/25/1980	11:18	9.2700	-19.4200	0	145.0	0	BX	0	12.76	0
@2569__198082	001	B	08/25/1980	11:18	9.2700	-19.4200	0	225.0	0	BX	0	11.71	0
@2569__198082	001	B	08/25/1980	11:18	9.2700	-19.4200	0	292.0	0	BX	0	10.44	0
@2569__198082	001	B	08/25/1980	11:18	9.2700	-19.4200	0	416.0	0	BX	0	8.66	0
@2569__198082	001	B	08/25/1980	11:18	9.2700	-19.4200	0	451.0	0	BX	0	8.52	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	0.0	0	BX	0	17.28	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	17.0	0	BX	0	17.25	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	27.0	0	BX	0	17.13	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	31.0	0	BX	0	17.00	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	35.0	0	BX	0	16.67	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	39.0	0	BX	0	16.49	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	55.0	0	BX	0	16.42	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	67.0	0	BX	0	16.17	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	75.0	0	BX	0	15.78	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	83.0	0	BX	0	14.80	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	110.0	0	BX	0	14.03	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	126.0	0	BX	0	13.88	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	147.0	0	BX	0	12.81	0
@2569__198082	002	B	08/25/1980	17:22	8.2500	-19.1700	0	233.0	0	BX	0	10.93	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	0.0	0	BX	0	18.71	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	73.0	0	BX	0	18.77	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	78.0	0	BX	0	18.62	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	85.0	0	BX	0	15.87	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	98.0	0	BX	0	14.89	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	109.0	0	BX	0	14.30	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	124.0	0	BX	0	13.67	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	135.0	0	BX	0	13.37	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	161.0	0	BX	0	13.01	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	171.0	0	BX	0	12.79	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	177.0	0	BX	0	12.53	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	190.0	0	BX	0	12.46	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	197.0	0	BX	0	12.10	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	247.0	0	BX	0	10.84	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	329.0	0	BX	0	8.87	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	353.0	0	BX	0	8.39	0
@2569__198082	003	B	08/26/1980	11:07	5.4328	-18.4669	0	394.0	0	BX	0	7.79	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	0.1	0	SC	8	22.916	0	35.532	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1.0	0	SC	8	22.917	0	35.535	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2.0	0	SC	8	22.912	0	35.537	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	3.0	0	SC	8	22.908	0	35.536	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	4.0	0	SC	8	22.899	0	35.537	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	5.0	0	SC	8	22.895	0	35.537	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	6.0	0	SC	8	22.879	0	35.537	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	7.0	0	SC	8	22.881	0	35.536	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	8.0	0	SC	8	22.870	0	35.537	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	9.0	0	SC	8	22.867	0	35.537	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	10.0	0	SC	8	22.856	0	35.537	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	11.0	0	SC	8	22.859	0	35.537	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	12.0	0	SC	8	22.850	0	35.537	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	13.0	0	SC	8	22.830	0	35.537	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	14.0	0	SC	8	22.821	0	35.539	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	15.0	0	SC	8	22.812	0	35.539	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	16.0	0	SC	8	22.818	0	35.539	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	17.0	0	SC	8	22.789	0	35.541	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	17.9	0	SC	8	22.710	0	35.562	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	18.9	0	SC	8	22.680	0	35.569	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	19.9	0	SC	8	22.667	0	35.569	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	20.9	0	SC	8	22.650	0	35.568	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	21.9	0	SC	8	22.645	0	35.568	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	22.9	0	SC	8	22.632	0	35.569	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	23.9	0	SC	8	22.622	0	35.569	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	24.9	0	SC	8	22.606	0	35.567	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	25.9	0	SC	8	22.601	0	35.570	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	26.9	0	SC	8	22.595	0	35.571	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	27.9	0	SC	8	22.581	0	35.572	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	28.9	0	SC	8	22.563	0	35.570	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	29.9	0	SC	8	22.553	0	35.569	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	30.9	0	SC	8	22.546	0	35.569	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	31.9	0	SC	8	22.528	0	35.564	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	32.9	0	SC	8	22.505	0	35.560	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	33.8	0	SC	8	22.475	0	35.559	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	34.8	0	SC	8	22.238	0	35.551	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	35.8	0	SC	8	21.892	0	35.535	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	36.8	0	SC	8	21.628	0	35.521	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	37.8	0	SC	8	21.195	0	35.510	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	38.8	0	SC	8	20.850	0	35.524	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	39.8	0	SC	8	20.517	0	35.523	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	40.8	0	SC	8	20.131	0	35.517	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	41.8	0	SC	8	19.291	0	35.511	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	42.8	0	SC	8	18.913	0	35.516	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	43.8	0	SC	8	18.618	0	35.501	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	44.8	0	SC	8	18.502	0	35.492	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	45.8	0	SC	8	18.327	0	35.477	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	46.8	0	SC	8	18.170	0	35.463	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	47.8	0	SC	8	18.045	0	35.475	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	48.8	0	SC	8	17.962	0	35.485	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	49.7	0	SC	8	17.934	0	35.499	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	50.7	0	SC	8	17.929	0	35.504	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	51.7	0	SC	8	17.818	0	35.512	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	52.7	0	SC	8	17.706	0	35.519	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	53.7	0	SC	8	17.616	0	35.530	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	54.7	0	SC	8	17.540	0	35.521	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	55.7	0	SC	8	17.479	0	35.510	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	56.7	0	SC	8	17.326	0	35.511	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	57.7	0	SC	8	17.277	0	35.513	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	58.7	0	SC	8	17.273	0	35.516	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	59.7	0	SC	8	17.268	0	35.516	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	60.7	0	SC	8	17.252	0	35.517	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	61.7	0	SC	8	17.202	0	35.519	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	62.7	0	SC	8	17.083	0	35.508	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	63.7	0	SC	8	16.988	0	35.503	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	64.6	0	SC	8	16.935	0	35.501	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	65.6	0	SC	8	16.893	0	35.501	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	66.6	0	SC	8	16.870	0	35.505	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	67.6	0	SC	8	16.853	0	35.503	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	68.6	0	SC	8	16.819	0	35.499	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	69.6	0	SC	8	16.736	0	35.495	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	70.6	0	SC	8	16.646	0	35.488	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	71.6	0	SC	8	16.574	0	35.479	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	72.6	0	SC	8	16.540	0	35.478	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	73.6	0	SC	8	16.467	0	35.474	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	74.6	0	SC	8	16.431	0	35.471	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	75.6	0	SC	8	16.413	0	35.474	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	76.6	0	SC	8	16.407	0	35.485	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	77.6	0	SC	8	16.329	0	35.492	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	78.6	0	SC	8	16.274	0	35.485	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	79.6	0	SC	8	16.225	0	35.480	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	80.5	0	SC	8	16.195	0	35.483	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	81.5	0	SC	8	16.163	0	35.488	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	82.5	0	SC	8	16.136	0	35.492	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	83.5	0	SC	8	16.090	0	35.495	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	84.5	0	SC	8	16.009	0	35.489	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	85.5	0	SC	8	15.956	0	35.485	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	86.5	0	SC	8	15.927	0	35.483	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	87.5	0	SC	8	15.901	0	35.481	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	88.5	0	SC	8	15.882	0	35.478	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	89.5	0	SC	8	15.859	0	35.475	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	90.5	0	SC	8	15.820	0	35.470	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	91.5	0	SC	8	15.700	0	35.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	92.5	0	SC	8	15.559	0	35.433	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	93.5	0	SC	8	15.527	0	35.429	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	94.5	0	SC	8	15.476	0	35.419	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	95.4	0	SC	8	15.422	0	35.410	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	96.4	0	SC	8	15.374	0	35.404	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	97.4	0	SC	8	15.301	0	35.393	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	98.4	0	SC	8	15.252	0	35.388	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	99.4	0	SC	8	15.210	0	35.384	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	100.4	0	SC	8	15.167	0	35.382	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	101.4	0	SC	8	15.135	0	35.380	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	102.4	0	SC	8	15.110	0	35.378	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	103.4	0	SC	8	15.061	0	35.373	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	104.4	0	SC	8	15.036	0	35.369	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	105.4	0	SC	8	15.000	0	35.366	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	106.4	0	SC	8	14.976	0	35.364	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	107.4	0	SC	8	14.941	0	35.361	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	108.4	0	SC	8	14.894	0	35.357	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	109.4	0	SC	8	14.852	0	35.355	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	110.3	0	SC	8	14.804	0	35.348	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	111.3	0	SC	8	14.748	0	35.340	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	112.3	0	SC	8	14.682	0	35.332	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	113.3	0	SC	8	14.635	0	35.326	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	114.3	0	SC	8	14.633	0	35.325	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	115.3	0	SC	8	14.629	0	35.325	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	116.3	0	SC	8	14.579	0	35.319	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	117.3	0	SC	8	14.551	0	35.316	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	118.3	0	SC	8	14.536	0	35.318	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	119.3	0	SC	8	14.533	0	35.318	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	120.3	0	SC	8	14.530	0	35.319	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	121.3	0	SC	8	14.529	0	35.320	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	122.3	0	SC	8	14.498	0	35.316	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	123.3	0	SC	8	14.443	0	35.310	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	124.3	0	SC	8	14.410	0	35.307	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	125.2	0	SC	8	14.389	0	35.304	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	126.2	0	SC	8	14.301	0	35.295	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	127.2	0	SC	8	14.219	0	35.283	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	128.2	0	SC	8	14.195	0	35.281	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	129.2	0	SC	8	14.184	0	35.282	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	130.2	0	SC	8	14.164	0	35.281	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	131.2	0	SC	8	14.095	0	35.271	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	132.2	0	SC	8	13.990	0	35.260	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	133.2	0	SC	8	13.948	0	35.257	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	134.2	0	SC	8	13.920	0	35.254	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	135.2	0	SC	8	13.864	0	35.250	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	136.2	0	SC	8	13.819	0	35.245	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	137.2	0	SC	8	13.770	0	35.238	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	138.2	0	SC	8	13.727	0	35.231	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	139.2	0	SC	8	13.704	0	35.228	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	140.1	0	SC	8	13.685	0	35.225	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	141.1	0	SC	8	13.640	0	35.217	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	142.1	0	SC	8	13.611	0	35.214	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	143.1	0	SC	8	13.583	0	35.212	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	144.1	0	SC	8	13.567	0	35.211	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	145.1	0	SC	8	13.561	0	35.210	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	146.1	0	SC	8	13.559	0	35.210	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	147.1	0	SC	8	13.522	0	35.204	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	148.1	0	SC	8	13.480	0	35.201	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	149.1	0	SC	8	13.476	0	35.203	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	150.1	0	SC	8	13.436	0	35.196	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	151.1	0	SC	8	13.430	0	35.200	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	152.1	0	SC	8	13.407	0	35.198	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	153.1	0	SC	8	13.371	0	35.193	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	154.1	0	SC	8	13.353	0	35.190	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	155.0	0	SC	8	13.343	0	35.189	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	156.0	0	SC	8	13.331	0	35.187	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	157.0	0	SC	8	13.298	0	35.182	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	158.0	0	SC	8	13.182	0	35.165	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	159.0	0	SC	8	13.106	0	35.149	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	160.0	0	SC	8	13.061	0	35.146	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	161.0	0	SC	8	13.018	0	35.143	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	162.0	0	SC	8	13.008	0	35.142	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	163.0	0	SC	8	13.006	0	35.143	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	164.0	0	SC	8	13.010	0	35.145	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	165.0	0	SC	8	13.020	0	35.149	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	166.0	0	SC	8	13.025	0	35.152	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	167.0	0	SC	8	13.026	0	35.153	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	168.0	0	SC	8	13.014	0	35.151	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	169.0	0	SC	8	12.988	0	35.147	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	169.9	0	SC	8	12.986	0	35.148	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	170.9	0	SC	8	12.987	0	35.149	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	171.9	0	SC	8	12.986	0	35.148	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	172.9	0	SC	8	12.937	0	35.145	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	173.9	0	SC	8	12.862	0	35.135	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	174.9	0	SC	8	12.841	0	35.129	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	175.9	0	SC	8	12.839	0	35.130	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	176.9	0	SC	8	12.837	0	35.130	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	177.9	0	SC	8	12.830	0	35.130	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	178.9	0	SC	8	12.821	0	35.128	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	179.9	0	SC	8	12.802	0	35.123	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	180.9	0	SC	8	12.784	0	35.122	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	181.9	0	SC	8	12.757	0	35.120	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	182.9	0	SC	8	12.710	0	35.116	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	183.8	0	SC	8	12.679	0	35.111	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	184.8	0	SC	8	12.674	0	35.109	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	185.8	0	SC	8	12.661	0	35.109	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	186.8	0	SC	8	12.629	0	35.104	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	187.8	0	SC	8	12.590	0	35.099	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	188.8	0	SC	8	12.548	0	35.092	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	189.8	0	SC	8	12.519	0	35.086	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	190.8	0	SC	8	12.475	0	35.082	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	191.8	0	SC	8	12.461	0	35.084	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	192.8	0	SC	8	12.452	0	35.083	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	193.8	0	SC	8	12.402	0	35.078	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	194.8	0	SC	8	12.367	0	35.072	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	195.8	0	SC	8	12.340	0	35.070	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	196.8	0	SC	8	12.336	0	35.071	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	197.7	0	SC	8	12.318	0	35.069	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	198.7	0	SC	8	12.293	0	35.066	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	199.7	0	SC	8	12.272	0	35.063	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	200.7	0	SC	8	12.261	0	35.062	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	201.7	0	SC	8	12.243	0	35.061	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	202.7	0	SC	8	12.186	0	35.057	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	203.7	0	SC	8	12.161	0	35.052	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	204.7	0	SC	8	12.135	0	35.049	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	205.7	0	SC	8	12.106	0	35.045	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	206.7	0	SC	8	12.081	0	35.043	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	207.7	0	SC	8	12.040	0	35.039	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	208.7	0	SC	8	12.019	0	35.037	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	209.7	0	SC	8	11.981	0	35.034	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	210.7	0	SC	8	11.958	0	35.031	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	211.6	0	SC	8	11.940	0	35.029	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	212.6	0	SC	8	11.861	0	35.023	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	213.6	0	SC	8	11.824	0	35.019	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	214.6	0	SC	8	11.778	0	35.016	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	215.6	0	SC	8	11.744	0	35.012	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	216.6	0	SC	8	11.695	0	35.006	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	217.6	0	SC	8	11.675	0	35.002	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	218.6	0	SC	8	11.659	0	35.002	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	219.6	0	SC	8	11.652	0	35.002	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	220.6	0	SC	8	11.637	0	35.001	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	221.6	0	SC	8	11.621	0	34.999	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	222.6	0	SC	8	11.613	0	34.998	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	223.6	0	SC	8	11.592	0	34.997	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	224.6	0	SC	8	11.572	0	34.995	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	225.5	0	SC	8	11.559	0	34.994	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	226.5	0	SC	8	11.546	0	34.993	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	227.5	0	SC	8	11.530	0	34.991	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	228.5	0	SC	8	11.500	0	34.989	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	229.5	0	SC	8	11.474	0	34.986	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	230.5	0	SC	8	11.459	0	34.984	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	231.5	0	SC	8	11.454	0	34.983	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	232.5	0	SC	8	11.436	0	34.981	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	233.5	0	SC	8	11.403	0	34.978	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	234.5	0	SC	8	11.356	0	34.973	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	235.5	0	SC	8	11.310	0	34.969	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	236.5	0	SC	8	11.277	0	34.967	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	237.5	0	SC	8	11.272	0	34.968	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	238.5	0	SC	8	11.258	0	34.968	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	239.4	0	SC	8	11.246	0	34.967	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	240.4	0	SC	8	11.240	0	34.965	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	241.4	0	SC	8	11.226	0	34.965	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	242.4	0	SC	8	11.210	0	34.962	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	243.4	0	SC	8	11.137	0	34.953	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	244.4	0	SC	8	11.082	0	34.948	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	245.4	0	SC	8	11.056	0	34.947	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	246.4	0	SC	8	11.033	0	34.944	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	247.4	0	SC	8	11.022	0	34.943	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	248.4	0	SC	8	11.017	0	34.943	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	249.4	0	SC	8	11.006	0	34.942	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	250.4	0	SC	8	10.974	0	34.938	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	251.4	0	SC	8	10.930	0	34.933	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	252.4	0	SC	8	10.916	0	34.931	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	253.3	0	SC	8	10.909	0	34.930	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	254.3	0	SC	8	10.877	0	34.926	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	255.3	0	SC	8	10.847	0	34.923	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	256.3	0	SC	8	10.824	0	34.921	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	257.3	0	SC	8	10.808	0	34.919	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	258.3	0	SC	8	10.795	0	34.918	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	259.3	0	SC	8	10.765	0	34.916	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	260.3	0	SC	8	10.738	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	261.3	0	SC	8	10.713	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	262.3	0	SC	8	10.690	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	263.3	0	SC	8	10.667	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	264.3	0	SC	8	10.643	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	265.3	0	SC	8	10.609	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	266.3	0	SC	8	10.589	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	267.2	0	SC	8	10.576	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	268.2	0	SC	8	10.569	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	269.2	0	SC	8	10.554	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	270.2	0	SC	8	10.522	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	271.2	0	SC	8	10.491	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	272.2	0	SC	8	10.479	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	273.2	0	SC	8	10.443	0	34.880	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	274.2	0	SC	8	10.402	0	34.875	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	275.2	0	SC	8	10.387	0	34.873	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	276.2	0	SC	8	10.370	0	34.871	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	277.2	0	SC	8	10.352	0	34.869	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	278.2	0	SC	8	10.310	0	34.867	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	279.2	0	SC	8	10.285	0	34.863	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	280.1	0	SC	8	10.249	0	34.860	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	281.1	0	SC	8	10.210	0	34.854	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	282.1	0	SC	8	10.184	0	34.850	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	283.1	0	SC	8	10.168	0	34.850	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	284.1	0	SC	8	10.162	0	34.849	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	285.1	0	SC	8	10.157	0	34.849	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	286.1	0	SC	8	10.141	0	34.847	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	287.1	0	SC	8	10.123	0	34.845	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	288.1	0	SC	8	10.113	0	34.844	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	289.1	0	SC	8	10.108	0	34.844	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	290.1	0	SC	8	10.096	0	34.843	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	291.1	0	SC	8	10.058	0	34.837	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	292.1	0	SC	8	10.015	0	34.833	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	293.0	0	SC	8	9.991	0	34.833	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	294.0	0	SC	8	9.976	0	34.831	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	295.0	0	SC	8	9.959	0	34.829	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	296.0	0	SC	8	9.946	0	34.828	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	297.0	0	SC	8	9.936	0	34.827	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	298.0	0	SC	8	9.920	0	34.825	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	299.0	0	SC	8	9.906	0	34.824	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	300.0	0	SC	8	9.894	0	34.823	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	301.0	0	SC	8	9.853	0	34.819	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	302.0	0	SC	8	9.834	0	34.816	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	303.0	0	SC	8	9.821	0	34.816	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	304.0	0	SC	8	9.800	0	34.814	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	305.0	0	SC	8	9.788	0	34.813	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	306.0	0	SC	8	9.778	0	34.813	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	306.9	0	SC	8	9.787	0	34.817	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	307.9	0	SC	8	9.805	0	34.823	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	308.9	0	SC	8	9.803	0	34.824	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	309.9	0	SC	8	9.784	0	34.822	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	310.9	0	SC	8	9.775	0	34.820	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	311.9	0	SC	8	9.746	0	34.814	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	312.9	0	SC	8	9.715	0	34.811	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	313.9	0	SC	8	9.694	0	34.808	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	314.9	0	SC	8	9.670	0	34.805	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	315.9	0	SC	8	9.643	0	34.802	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	316.9	0	SC	8	9.635	0	34.801	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	317.9	0	SC	8	9.629	0	34.801	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	318.9	0	SC	8	9.615	0	34.800	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	319.8	0	SC	8	9.609	0	34.799	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	320.8	0	SC	8	9.595	0	34.798	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	321.8	0	SC	8	9.551	0	34.794	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	322.8	0	SC	8	9.528	0	34.794	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	323.8	0	SC	8	9.510	0	34.793	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	324.8	0	SC	8	9.487	0	34.789	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	325.8	0	SC	8	9.474	0	34.787	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	326.8	0	SC	8	9.453	0	34.785	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	327.8	0	SC	8	9.437	0	34.782	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	328.8	0	SC	8	9.386	0	34.778	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	329.8	0	SC	8	9.372	0	34.774	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	330.8	0	SC	8	9.365	0	34.773	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	331.8	0	SC	8	9.331	0	34.769	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	332.7	0	SC	8	9.284	0	34.766	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	333.7	0	SC	8	9.254	0	34.763	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	334.7	0	SC	8	9.211	0	34.760	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	335.7	0	SC	8	9.189	0	34.758	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	336.7	0	SC	8	9.172	0	34.757	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	337.7	0	SC	8	9.164	0	34.758	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	338.7	0	SC	8	9.166	0	34.759	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	339.7	0	SC	8	9.190	0	34.767	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	340.7	0	SC	8	9.164	0	34.765	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	341.7	0	SC	8	9.148	0	34.763	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	342.7	0	SC	8	9.145	0	34.763	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	343.7	0	SC	8	9.125	0	34.761	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	344.7	0	SC	8	9.069	0	34.755	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	345.6	0	SC	8	9.030	0	34.746	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	346.6	0	SC	8	9.038	0	34.751	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	347.6	0	SC	8	9.044	0	34.754	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	348.6	0	SC	8	9.012	0	34.753	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	349.6	0	SC	8	8.963	0	34.748	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	350.6	0	SC	8	8.942	0	34.744	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	351.6	0	SC	8	8.924	0	34.742	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	352.6	0	SC	8	8.908	0	34.738	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	353.6	0	SC	8	8.903	0	34.737	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	354.6	0	SC	8	8.907	0	34.746	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	355.6	0	SC	8	8.898	0	34.747	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	356.6	0	SC	8	8.875	0	34.748	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	357.6	0	SC	8	8.879	0	34.747	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	358.5	0	SC	8	8.899	0	34.757	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	359.5	0	SC	8	8.940	0	34.769	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	360.5	0	SC	8	8.931	0	34.770	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	361.5	0	SC	8	8.935	0	34.774	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	362.5	0	SC	8	8.928	0	34.775	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	363.5	0	SC	8	8.924	0	34.775	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	364.5	0	SC	8	8.924	0	34.775	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	365.5	0	SC	8	8.926	0	34.775	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	366.5	0	SC	8	8.929	0	34.776	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	367.5	0	SC	8	8.927	0	34.776	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	368.5	0	SC	8	8.917	0	34.775	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	369.5	0	SC	8	8.872	0	34.771	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	370.4	0	SC	8	8.809	0	34.762	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	371.4	0	SC	8	8.729	0	34.749	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	372.4	0	SC	8	8.714	0	34.744	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	373.4	0	SC	8	8.711	0	34.745	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	374.4	0	SC	8	8.693	0	34.745	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	375.4	0	SC	8	8.682	0	34.745	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	376.4	0	SC	8	8.678	0	34.745	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	377.4	0	SC	8	8.674	0	34.744	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	378.4	0	SC	8	8.651	0	34.743	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	379.4	0	SC	8	8.612	0	34.740	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	380.4	0	SC	8	8.593	0	34.737	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	381.4	0	SC	8	8.579	0	34.735	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	382.4	0	SC	8	8.564	0	34.733	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	383.3	0	SC	8	8.540	0	34.730	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	384.3	0	SC	8	8.528	0	34.729	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	385.3	0	SC	8	8.515	0	34.728	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	386.3	0	SC	8	8.493	0	34.725	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	387.3	0	SC	8	8.475	0	34.723	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	388.3	0	SC	8	8.452	0	34.722	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	389.3	0	SC	8	8.424	0	34.719	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	390.3	0	SC	8	8.398	0	34.717	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	391.3	0	SC	8	8.367	0	34.715	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	392.3	0	SC	8	8.351	0	34.712	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	393.3	0	SC	8	8.337	0	34.710	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	394.3	0	SC	8	8.305	0	34.706	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	395.3	0	SC	8	8.294	0	34.706	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	396.2	0	SC	8	8.278	0	34.705	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	397.2	0	SC	8	8.261	0	34.703	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	398.2	0	SC	8	8.255	0	34.702	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	399.2	0	SC	8	8.250	0	34.702	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	400.2	0	SC	8	8.244	0	34.702	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	401.2	0	SC	8	8.227	0	34.700	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	402.2	0	SC	8	8.194	0	34.697	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	403.2	0	SC	8	8.175	0	34.694	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	404.2	0	SC	8	8.172	0	34.693	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	405.2	0	SC	8	8.169	0	34.693	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	406.2	0	SC	8	8.167	0	34.693	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	407.2	0	SC	8	8.166	0	34.693	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	408.1	0	SC	8	8.146	0	34.690	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	409.1	0	SC	8	8.108	0	34.686	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	410.1	0	SC	8	8.077	0	34.684	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	411.1	0	SC	8	8.055	0	34.683	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	412.1	0	SC	8	8.032	0	34.681	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	413.1	0	SC	8	8.025	0	34.679	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	414.1	0	SC	8	8.019	0	34.679	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	415.1	0	SC	8	8.000	0	34.677	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	416.1	0	SC	8	7.988	0	34.676	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	417.1	0	SC	8	7.978	0	34.675	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	418.1	0	SC	8	7.953	0	34.673	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	419.1	0	SC	8	7.914	0	34.670	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	420.1	0	SC	8	7.879	0	34.666	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	421.0	0	SC	8	7.872	0	34.664	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	422.0	0	SC	8	7.859	0	34.663	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	423.0	0	SC	8	7.841	0	34.662	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	424.0	0	SC	8	7.832	0	34.661	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	425.0	0	SC	8	7.824	0	34.660	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	426.0	0	SC	8	7.810	0	34.659	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	427.0	0	SC	8	7.798	0	34.657	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	428.0	0	SC	8	7.787	0	34.656	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	429.0	0	SC	8	7.742	0	34.653	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	430.0	0	SC	8	7.720	0	34.649	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	431.0	0	SC	8	7.703	0	34.647	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	432.0	0	SC	8	7.688	0	34.645	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	432.9	0	SC	8	7.675	0	34.644	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	433.9	0	SC	8	7.626	0	34.638	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	434.9	0	SC	8	7.591	0	34.634	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	435.9	0	SC	8	7.560	0	34.631	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	436.9	0	SC	8	7.532	0	34.628	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	437.9	0	SC	8	7.499	0	34.625	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	438.9	0	SC	8	7.460	0	34.620	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	439.9	0	SC	8	7.444	0	34.618	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	440.9	0	SC	8	7.440	0	34.617	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	441.9	0	SC	8	7.433	0	34.616	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	442.9	0	SC	8	7.412	0	34.614	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	443.9	0	SC	8	7.395	0	34.612	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	444.8	0	SC	8	7.380	0	34.611	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	445.8	0	SC	8	7.361	0	34.609	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	446.8	0	SC	8	7.347	0	34.607	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	447.8	0	SC	8	7.343	0	34.607	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	448.8	0	SC	8	7.341	0	34.607	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	449.8	0	SC	8	7.334	0	34.607	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	450.8	0	SC	8	7.315	0	34.604	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	451.8	0	SC	8	7.294	0	34.603	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	452.8	0	SC	8	7.276	0	34.601	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	453.8	0	SC	8	7.272	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	454.8	0	SC	8	7.268	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	455.8	0	SC	8	7.264	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	456.7	0	SC	8	7.262	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	457.7	0	SC	8	7.261	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	458.7	0	SC	8	7.249	0	34.598	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	459.7	0	SC	8	7.241	0	34.598	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	460.7	0	SC	8	7.230	0	34.597	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	461.7	0	SC	8	7.212	0	34.595	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	462.7	0	SC	8	7.200	0	34.594	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	463.7	0	SC	8	7.191	0	34.594	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	464.7	0	SC	8	7.188	0	34.593	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	465.7	0	SC	8	7.176	0	34.593	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	466.7	0	SC	8	7.169	0	34.592	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	467.7	0	SC	8	7.168	0	34.592	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	468.6	0	SC	8	7.161	0	34.592	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	469.6	0	SC	8	7.149	0	34.590	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	470.6	0	SC	8	7.118	0	34.587	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	471.6	0	SC	8	7.103	0	34.587	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	472.6	0	SC	8	7.089	0	34.586	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	473.6	0	SC	8	7.076	0	34.585	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	474.6	0	SC	8	7.053	0	34.583	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	475.6	0	SC	8	7.042	0	34.582	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	476.6	0	SC	8	7.033	0	34.582	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	477.6	0	SC	8	7.028	0	34.581	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	478.6	0	SC	8	7.011	0	34.581	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	479.6	0	SC	8	6.998	0	34.579	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	480.5	0	SC	8	6.983	0	34.578	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	481.5	0	SC	8	6.973	0	34.576	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	482.5	0	SC	8	6.965	0	34.576	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	483.5	0	SC	8	6.950	0	34.576	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	484.5	0	SC	8	6.926	0	34.573	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	485.5	0	SC	8	6.909	0	34.573	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	486.5	0	SC	8	6.900	0	34.571	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	487.5	0	SC	8	6.879	0	34.571	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	488.5	0	SC	8	6.873	0	34.570	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	489.5	0	SC	8	6.861	0	34.569	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	490.5	0	SC	8	6.839	0	34.568	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	491.5	0	SC	8	6.820	0	34.566	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	492.4	0	SC	8	6.809	0	34.564	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	493.4	0	SC	8	6.797	0	34.562	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	494.4	0	SC	8	6.792	0	34.563	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	495.4	0	SC	8	6.792	0	34.563	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	496.4	0	SC	8	6.792	0	34.563	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	497.4	0	SC	8	6.786	0	34.563	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	498.4	0	SC	8	6.775	0	34.562	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	499.4	0	SC	8	6.749	0	34.561	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	500.4	0	SC	8	6.728	0	34.559	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	501.4	0	SC	8	6.718	0	34.557	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	502.4	0	SC	8	6.698	0	34.555	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	503.4	0	SC	8	6.679	0	34.554	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	504.3	0	SC	8	6.678	0	34.554	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	505.3	0	SC	8	6.678	0	34.554	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	506.3	0	SC	8	6.675	0	34.554	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	507.3	0	SC	8	6.672	0	34.553	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	508.3	0	SC	8	6.666	0	34.554	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	509.3	0	SC	8	6.661	0	34.552	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	510.3	0	SC	8	6.653	0	34.552	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	511.3	0	SC	8	6.646	0	34.552	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	512.3	0	SC	8	6.622	0	34.550	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	513.3	0	SC	8	6.594	0	34.549	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	514.3	0	SC	8	6.584	0	34.548	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	515.2	0	SC	8	6.573	0	34.547	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	516.2	0	SC	8	6.561	0	34.546	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	517.2	0	SC	8	6.550	0	34.545	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	518.2	0	SC	8	6.534	0	34.544	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	519.2	0	SC	8	6.532	0	34.544	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	520.2	0	SC	8	6.516	0	34.543	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	521.2	0	SC	8	6.506	0	34.542	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	522.2	0	SC	8	6.501	0	34.541	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	523.2	0	SC	8	6.482	0	34.540	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	524.2	0	SC	8	6.432	0	34.537	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	525.2	0	SC	8	6.392	0	34.533	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	526.2	0	SC	8	6.375	0	34.532	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	527.1	0	SC	8	6.365	0	34.531	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	528.1	0	SC	8	6.362	0	34.531	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	529.1	0	SC	8	6.358	0	34.531	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	530.1	0	SC	8	6.357	0	34.531	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	531.1	0	SC	8	6.357	0	34.531	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	532.1	0	SC	8	6.356	0	34.531	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	533.1	0	SC	8	6.356	0	34.531	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	534.1	0	SC	8	6.354	0	34.530	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	535.1	0	SC	8	6.345	0	34.530	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	536.1	0	SC	8	6.335	0	34.529	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	537.1	0	SC	8	6.322	0	34.527	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	538.1	0	SC	8	6.307	0	34.526	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	539.0	0	SC	8	6.280	0	34.524	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	540.0	0	SC	8	6.271	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	541.0	0	SC	8	6.270	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	542.0	0	SC	8	6.263	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	543.0	0	SC	8	6.240	0	34.520	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	544.0	0	SC	8	6.227	0	34.519	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	545.0	0	SC	8	6.218	0	34.518	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	546.0	0	SC	8	6.194	0	34.517	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	547.0	0	SC	8	6.180	0	34.515	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	548.0	0	SC	8	6.176	0	34.514	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	549.0	0	SC	8	6.171	0	34.515	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	549.9	0	SC	8	6.155	0	34.513	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	550.9	0	SC	8	6.144	0	34.512	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	551.9	0	SC	8	6.143	0	34.513	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	552.9	0	SC	8	6.139	0	34.513	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	553.9	0	SC	8	6.139	0	34.513	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	554.9	0	SC	8	6.136	0	34.513	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	555.9	0	SC	8	6.130	0	34.512	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	556.9	0	SC	8	6.124	0	34.512	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	557.9	0	SC	8	6.108	0	34.510	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	558.9	0	SC	8	6.087	0	34.507	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	559.9	0	SC	8	6.064	0	34.505	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	560.8	0	SC	8	6.036	0	34.502	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	561.8	0	SC	8	6.029	0	34.501	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	562.8	0	SC	8	6.018	0	34.500	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	563.8	0	SC	8	6.010	0	34.499	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	564.8	0	SC	8	5.986	0	34.497	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	565.8	0	SC	8	5.973	0	34.496	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	566.8	0	SC	8	5.962	0	34.496	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	567.8	0	SC	8	5.955	0	34.495	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	568.8	0	SC	8	5.934	0	34.494	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	569.8	0	SC	8	5.911	0	34.493	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	570.8	0	SC	8	5.898	0	34.492	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	571.8	0	SC	8	5.890	0	34.491	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	572.7	0	SC	8	5.882	0	34.491	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	573.7	0	SC	8	5.876	0	34.490	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	574.7	0	SC	8	5.871	0	34.490	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	575.7	0	SC	8	5.868	0	34.490	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	576.7	0	SC	8	5.866	0	34.490	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	577.7	0	SC	8	5.859	0	34.490	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	578.7	0	SC	8	5.849	0	34.489	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	579.7	0	SC	8	5.840	0	34.489	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	580.7	0	SC	8	5.831	0	34.489	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	581.7	0	SC	8	5.825	0	34.488	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	582.7	0	SC	8	5.820	0	34.487	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	583.6	0	SC	8	5.813	0	34.487	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	584.6	0	SC	8	5.809	0	34.487	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	585.6	0	SC	8	5.807	0	34.486	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	586.6	0	SC	8	5.802	0	34.486	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	587.6	0	SC	8	5.790	0	34.485	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	588.6	0	SC	8	5.780	0	34.485	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	589.6	0	SC	8	5.774	0	34.485	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	590.6	0	SC	8	5.770	0	34.484	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	591.6	0	SC	8	5.766	0	34.484	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	592.6	0	SC	8	5.757	0	34.483	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	593.6	0	SC	8	5.749	0	34.483	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	594.5	0	SC	8	5.742	0	34.482	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	595.5	0	SC	8	5.737	0	34.482	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	596.5	0	SC	8	5.732	0	34.481	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	597.5	0	SC	8	5.719	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	598.5	0	SC	8	5.712	0	34.481	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	599.5	0	SC	8	5.704	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	600.5	0	SC	8	5.688	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	601.5	0	SC	8	5.673	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	602.5	0	SC	8	5.666	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	603.5	0	SC	8	5.664	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	604.5	0	SC	8	5.659	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	605.4	0	SC	8	5.635	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	606.4	0	SC	8	5.623	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	607.4	0	SC	8	5.614	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	608.4	0	SC	8	5.604	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	609.4	0	SC	8	5.597	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	610.4	0	SC	8	5.573	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	611.4	0	SC	8	5.556	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	612.4	0	SC	8	5.546	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	613.4	0	SC	8	5.543	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	614.4	0	SC	8	5.541	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	615.4	0	SC	8	5.534	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	616.4	0	SC	8	5.532	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	617.3	0	SC	8	5.532	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	618.3	0	SC	8	5.532	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	619.3	0	SC	8	5.532	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	620.3	0	SC	8	5.524	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	621.3	0	SC	8	5.519	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	622.3	0	SC	8	5.518	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	623.3	0	SC	8	5.517	0	34.481	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	624.3	0	SC	8	5.498	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	625.3	0	SC	8	5.489	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	626.3	0	SC	8	5.483	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	627.3	0	SC	8	5.476	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	628.2	0	SC	8	5.460	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	629.2	0	SC	8	5.452	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	630.2	0	SC	8	5.442	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	631.2	0	SC	8	5.439	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	632.2	0	SC	8	5.430	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	633.2	0	SC	8	5.427	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	634.2	0	SC	8	5.409	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	635.2	0	SC	8	5.392	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	636.2	0	SC	8	5.383	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	637.2	0	SC	8	5.373	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	638.2	0	SC	8	5.369	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	639.1	0	SC	8	5.368	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	640.1	0	SC	8	5.365	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	641.1	0	SC	8	5.362	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	642.1	0	SC	8	5.360	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	643.1	0	SC	8	5.356	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	644.1	0	SC	8	5.345	0	34.472	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	645.1	0	SC	8	5.336	0	34.472	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	646.1	0	SC	8	5.312	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	647.1	0	SC	8	5.305	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	648.1	0	SC	8	5.301	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	649.0	0	SC	8	5.299	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	650.0	0	SC	8	5.296	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	651.0	0	SC	8	5.296	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	652.0	0	SC	8	5.295	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	653.0	0	SC	8	5.294	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	654.0	0	SC	8	5.294	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	655.0	0	SC	8	5.292	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	656.0	0	SC	8	5.282	0	34.469	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	657.0	0	SC	8	5.274	0	34.469	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	658.0	0	SC	8	5.272	0	34.469	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	659.0	0	SC	8	5.269	0	34.469	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	659.9	0	SC	8	5.267	0	34.469	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	660.9	0	SC	8	5.265	0	34.469	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	661.9	0	SC	8	5.263	0	34.468	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	662.9	0	SC	8	5.261	0	34.469	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	663.9	0	SC	8	5.259	0	34.469	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	664.9	0	SC	8	5.247	0	34.468	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	665.9	0	SC	8	5.228	0	34.466	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	666.9	0	SC	8	5.220	0	34.465	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	667.9	0	SC	8	5.203	0	34.465	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	668.9	0	SC	8	5.182	0	34.463	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	669.9	0	SC	8	5.169	0	34.462	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	670.8	0	SC	8	5.142	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	671.8	0	SC	8	5.131	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	672.8	0	SC	8	5.111	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	673.8	0	SC	8	5.116	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	674.8	0	SC	8	5.126	0	34.461	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	675.8	0	SC	8	5.128	0	34.462	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	676.8	0	SC	8	5.114	0	34.461	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	677.8	0	SC	8	5.088	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	678.8	0	SC	8	5.073	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	679.8	0	SC	8	5.064	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	680.8	0	SC	8	5.063	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	681.7	0	SC	8	5.062	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	682.7	0	SC	8	5.063	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	683.7	0	SC	8	5.061	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	684.7	0	SC	8	5.056	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	685.7	0	SC	8	5.051	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	686.7	0	SC	8	5.042	0	34.455	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	687.7	0	SC	8	5.033	0	34.454	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	688.7	0	SC	8	5.022	0	34.453	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	689.7	0	SC	8	4.994	0	34.450	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	690.7	0	SC	8	4.953	0	34.446	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	691.6	0	SC	8	4.935	0	34.444	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	692.6	0	SC	8	4.898	0	34.440	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	693.6	0	SC	8	4.863	0	34.436	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	694.6	0	SC	8	4.851	0	34.436	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	695.6	0	SC	8	4.844	0	34.436	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	696.6	0	SC	8	4.833	0	34.435	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	697.6	0	SC	8	4.815	0	34.434	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	698.6	0	SC	8	4.797	0	34.433	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	699.6	0	SC	8	4.782	0	34.432	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	700.6	0	SC	8	4.768	0	34.432	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	701.6	0	SC	8	4.759	0	34.433	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	702.5	0	SC	8	4.750	0	34.433	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	703.5	0	SC	8	4.743	0	34.433	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	704.5	0	SC	8	4.730	0	34.433	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	705.5	0	SC	8	4.719	0	34.433	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	706.5	0	SC	8	4.716	0	34.434	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	707.5	0	SC	8	4.715	0	34.434	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	708.5	0	SC	8	4.710	0	34.435	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	709.5	0	SC	8	4.708	0	34.435	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	710.5	0	SC	8	4.706	0	34.435	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	711.5	0	SC	8	4.706	0	34.435	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	712.4	0	SC	8	4.708	0	34.437	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	713.4	0	SC	8	4.715	0	34.440	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	714.4	0	SC	8	4.716	0	34.441	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	715.4	0	SC	8	4.715	0	34.441	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	716.4	0	SC	8	4.715	0	34.441	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	717.4	0	SC	8	4.713	0	34.441	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	718.4	0	SC	8	4.712	0	34.442	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	719.4	0	SC	8	4.711	0	34.443	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	720.4	0	SC	8	4.701	0	34.443	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	721.4	0	SC	8	4.690	0	34.444	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	722.4	0	SC	8	4.689	0	34.445	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	723.3	0	SC	8	4.688	0	34.446	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	724.3	0	SC	8	4.689	0	34.445	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	725.3	0	SC	8	4.687	0	34.446	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	726.3	0	SC	8	4.691	0	34.448	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	727.3	0	SC	8	4.694	0	34.449	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	728.3	0	SC	8	4.699	0	34.451	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	729.3	0	SC	8	4.700	0	34.452	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	730.3	0	SC	8	4.699	0	34.452	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	731.3	0	SC	8	4.699	0	34.452	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	732.3	0	SC	8	4.697	0	34.452	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	733.2	0	SC	8	4.695	0	34.452	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	734.2	0	SC	8	4.693	0	34.452	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	735.2	0	SC	8	4.694	0	34.453	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	736.2	0	SC	8	4.691	0	34.453	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	737.2	0	SC	8	4.691	0	34.454	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	738.2	0	SC	8	4.684	0	34.455	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	739.2	0	SC	8	4.673	0	34.455	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	740.2	0	SC	8	4.668	0	34.455	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	741.2	0	SC	8	4.660	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	742.2	0	SC	8	4.655	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	743.2	0	SC	8	4.651	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	744.1	0	SC	8	4.645	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	745.1	0	SC	8	4.634	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	746.1	0	SC	8	4.625	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	747.1	0	SC	8	4.619	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	748.1	0	SC	8	4.617	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	749.1	0	SC	8	4.615	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	750.1	0	SC	8	4.615	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	751.1	0	SC	8	4.613	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	752.1	0	SC	8	4.613	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	753.1	0	SC	8	4.613	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	754.0	0	SC	8	4.613	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	755.0	0	SC	8	4.613	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	756.0	0	SC	8	4.613	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	757.0	0	SC	8	4.612	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	758.0	0	SC	8	4.612	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	759.0	0	SC	8	4.612	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	760.0	0	SC	8	4.612	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	761.0	0	SC	8	4.611	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	762.0	0	SC	8	4.611	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	763.0	0	SC	8	4.611	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	763.9	0	SC	8	4.611	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	764.9	0	SC	8	4.612	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	765.9	0	SC	8	4.607	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	766.9	0	SC	8	4.597	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	767.9	0	SC	8	4.591	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	768.9	0	SC	8	4.589	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	769.9	0	SC	8	4.588	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	770.9	0	SC	8	4.586	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	771.9	0	SC	8	4.586	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	772.9	0	SC	8	4.578	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	773.9	0	SC	8	4.569	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	774.8	0	SC	8	4.566	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	775.8	0	SC	8	4.565	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	776.8	0	SC	8	4.564	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	777.8	0	SC	8	4.565	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	778.8	0	SC	8	4.565	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	779.8	0	SC	8	4.562	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	780.8	0	SC	8	4.557	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	781.8	0	SC	8	4.553	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	782.8	0	SC	8	4.546	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	783.8	0	SC	8	4.539	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	784.7	0	SC	8	4.531	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	785.7	0	SC	8	4.519	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	786.7	0	SC	8	4.505	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	787.7	0	SC	8	4.500	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	788.7	0	SC	8	4.490	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	789.7	0	SC	8	4.483	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	790.7	0	SC	8	4.475	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	791.7	0	SC	8	4.470	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	792.7	0	SC	8	4.469	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	793.7	0	SC	8	4.464	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	794.6	0	SC	8	4.462	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	795.6	0	SC	8	4.452	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	796.6	0	SC	8	4.447	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	797.6	0	SC	8	4.440	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	798.6	0	SC	8	4.429	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	799.6	0	SC	8	4.420	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	800.6	0	SC	8	4.415	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	801.6	0	SC	8	4.409	0	34.455	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	802.6	0	SC	8	4.405	0	34.455	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	803.6	0	SC	8	4.401	0	34.455	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	804.5	0	SC	8	4.394	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	805.5	0	SC	8	4.391	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	806.5	0	SC	8	4.391	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	807.5	0	SC	8	4.390	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	808.5	0	SC	8	4.389	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	809.5	0	SC	8	4.386	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	810.5	0	SC	8	4.380	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	811.5	0	SC	8	4.374	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	812.5	0	SC	8	4.369	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	813.5	0	SC	8	4.365	0	34.456	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	814.4	0	SC	8	4.360	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	815.4	0	SC	8	4.356	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	816.4	0	SC	8	4.353	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	817.4	0	SC	8	4.352	0	34.457	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	818.4	0	SC	8	4.344	0	34.458	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	819.4	0	SC	8	4.335	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	820.4	0	SC	8	4.331	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	821.4	0	SC	8	4.329	0	34.460	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	822.4	0	SC	8	4.322	0	34.460	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	823.4	0	SC	8	4.317	0	34.459	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	824.3	0	SC	8	4.314	0	34.460	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	825.3	0	SC	8	4.313	0	34.460	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	826.3	0	SC	8	4.312	0	34.460	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	827.3	0	SC	8	4.307	0	34.460	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	828.3	0	SC	8	4.302	0	34.460	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	829.3	0	SC	8	4.292	0	34.461	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	830.3	0	SC	8	4.285	0	34.461	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	831.3	0	SC	8	4.274	0	34.462	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	832.3	0	SC	8	4.272	0	34.462	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	833.3	0	SC	8	4.269	0	34.462	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	834.2	0	SC	8	4.265	0	34.463	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	835.2	0	SC	8	4.263	0	34.463	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	836.2	0	SC	8	4.261	0	34.463	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	837.2	0	SC	8	4.256	0	34.463	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	838.2	0	SC	8	4.249	0	34.463	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	839.2	0	SC	8	4.243	0	34.464	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	840.2	0	SC	8	4.237	0	34.463	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	841.2	0	SC	8	4.229	0	34.464	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	842.2	0	SC	8	4.228	0	34.464	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	843.2	0	SC	8	4.228	0	34.464	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	844.1	0	SC	8	4.228	0	34.464	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	845.1	0	SC	8	4.228	0	34.464	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	846.1	0	SC	8	4.229	0	34.465	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	847.1	0	SC	8	4.228	0	34.465	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	848.1	0	SC	8	4.228	0	34.466	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	849.1	0	SC	8	4.227	0	34.466	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	850.1	0	SC	8	4.223	0	34.466	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	851.1	0	SC	8	4.214	0	34.466	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	852.1	0	SC	8	4.208	0	34.465	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	853.1	0	SC	8	4.200	0	34.465	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	854.0	0	SC	8	4.198	0	34.465	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	855.0	0	SC	8	4.198	0	34.466	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	856.0	0	SC	8	4.195	0	34.467	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	857.0	0	SC	8	4.187	0	34.468	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	858.0	0	SC	8	4.175	0	34.467	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	859.0	0	SC	8	4.152	0	34.465	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	860.0	0	SC	8	4.148	0	34.466	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	861.0	0	SC	8	4.146	0	34.466	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	862.0	0	SC	8	4.137	0	34.467	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	862.9	0	SC	8	4.129	0	34.468	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	863.9	0	SC	8	4.122	0	34.468	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	864.9	0	SC	8	4.117	0	34.468	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	865.9	0	SC	8	4.119	0	34.469	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	866.9	0	SC	8	4.118	0	34.469	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	867.9	0	SC	8	4.116	0	34.469	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	868.9	0	SC	8	4.113	0	34.469	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	869.9	0	SC	8	4.114	0	34.469	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	870.9	0	SC	8	4.114	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	871.9	0	SC	8	4.115	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	872.8	0	SC	8	4.115	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	873.8	0	SC	8	4.115	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	874.8	0	SC	8	4.115	0	34.472	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	875.8	0	SC	8	4.114	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	876.8	0	SC	8	4.114	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	877.8	0	SC	8	4.113	0	34.472	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	878.8	0	SC	8	4.113	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	879.8	0	SC	8	4.104	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	880.8	0	SC	8	4.081	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	881.8	0	SC	8	4.074	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	882.7	0	SC	8	4.069	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	883.7	0	SC	8	4.066	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	884.7	0	SC	8	4.062	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	885.7	0	SC	8	4.060	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	886.7	0	SC	8	4.056	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	887.7	0	SC	8	4.051	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	888.7	0	SC	8	4.046	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	889.7	0	SC	8	4.043	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	890.7	0	SC	8	4.042	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	891.7	0	SC	8	4.041	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	892.6	0	SC	8	4.038	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	893.6	0	SC	8	4.021	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	894.6	0	SC	8	4.009	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	895.6	0	SC	8	4.009	0	34.475	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	896.6	0	SC	8	4.013	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	897.6	0	SC	8	4.016	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	898.6	0	SC	8	4.014	0	34.482	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	899.6	0	SC	8	4.012	0	34.483	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	900.6	0	SC	8	3.997	0	34.482	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	901.5	0	SC	8	3.990	0	34.483	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	902.5	0	SC	8	3.991	0	34.485	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	903.5	0	SC	8	3.987	0	34.486	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	904.5	0	SC	8	3.991	0	34.488	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	905.5	0	SC	8	3.991	0	34.489	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	906.5	0	SC	8	3.983	0	34.490	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	907.5	0	SC	8	3.981	0	34.491	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	908.5	0	SC	8	3.979	0	34.491	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	909.5	0	SC	8	3.974	0	34.491	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	910.5	0	SC	8	3.973	0	34.491	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	911.4	0	SC	8	3.971	0	34.492	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	912.4	0	SC	8	3.969	0	34.492	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	913.4	0	SC	8	3.969	0	34.492	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	914.4	0	SC	8	3.966	0	34.493	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	915.4	0	SC	8	3.964	0	34.493	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	916.4	0	SC	8	3.957	0	34.494	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	917.4	0	SC	8	3.951	0	34.494	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	918.4	0	SC	8	3.947	0	34.494	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	919.4	0	SC	8	3.943	0	34.495	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	920.3	0	SC	8	3.941	0	34.495	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	921.3	0	SC	8	3.939	0	34.495	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	922.3	0	SC	8	3.933	0	34.495	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	923.3	0	SC	8	3.927	0	34.496	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	924.3	0	SC	8	3.923	0	34.497	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	925.3	0	SC	8	3.916	0	34.498	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	926.3	0	SC	8	3.912	0	34.499	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	927.3	0	SC	8	3.908	0	34.499	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	928.3	0	SC	8	3.909	0	34.500	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	929.3	0	SC	8	3.908	0	34.500	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	930.2	0	SC	8	3.904	0	34.501	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	931.2	0	SC	8	3.902	0	34.501	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	932.2	0	SC	8	3.900	0	34.501	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	933.2	0	SC	8	3.897	0	34.502	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	934.2	0	SC	8	3.896	0	34.502	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	935.2	0	SC	8	3.896	0	34.502	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	936.2	0	SC	8	3.894	0	34.503	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	937.2	0	SC	8	3.894	0	34.503	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	938.2	0	SC	8	3.894	0	34.503	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	939.1	0	SC	8	3.894	0	34.503	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	940.1	0	SC	8	3.893	0	34.503	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	941.1	0	SC	8	3.890	0	34.503	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	942.1	0	SC	8	3.888	0	34.503	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	943.1	0	SC	8	3.887	0	34.504	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	944.1	0	SC	8	3.884	0	34.505	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	945.1	0	SC	8	3.883	0	34.505	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	946.1	0	SC	8	3.882	0	34.507	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	947.1	0	SC	8	3.879	0	34.508	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	948.1	0	SC	8	3.875	0	34.510	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	949.0	0	SC	8	3.872	0	34.510	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	950.0	0	SC	8	3.870	0	34.511	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	951.0	0	SC	8	3.867	0	34.511	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	952.0	0	SC	8	3.864	0	34.511	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	953.0	0	SC	8	3.863	0	34.511	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	954.0	0	SC	8	3.864	0	34.511	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	955.0	0	SC	8	3.864	0	34.511	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	956.0	0	SC	8	3.862	0	34.512	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	957.0	0	SC	8	3.860	0	34.512	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	957.9	0	SC	8	3.862	0	34.514	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	958.9	0	SC	8	3.861	0	34.515	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	959.9	0	SC	8	3.860	0	34.516	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	960.9	0	SC	8	3.859	0	34.518	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	961.9	0	SC	8	3.860	0	34.518	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	962.9	0	SC	8	3.859	0	34.519	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	963.9	0	SC	8	3.860	0	34.519	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	964.9	0	SC	8	3.860	0	34.519	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	965.9	0	SC	8	3.859	0	34.519	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	966.8	0	SC	8	3.860	0	34.518	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	967.8	0	SC	8	3.860	0	34.518	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	968.8	0	SC	8	3.858	0	34.519	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	969.8	0	SC	8	3.853	0	34.519	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	970.8	0	SC	8	3.850	0	34.519	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	971.8	0	SC	8	3.842	0	34.521	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	972.8	0	SC	8	3.832	0	34.521	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	973.8	0	SC	8	3.821	0	34.521	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	974.8	0	SC	8	3.818	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	975.8	0	SC	8	3.817	0	34.521	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	976.7	0	SC	8	3.814	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	977.7	0	SC	8	3.814	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	978.7	0	SC	8	3.814	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	979.7	0	SC	8	3.811	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	980.7	0	SC	8	3.806	0	34.521	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	981.7	0	SC	8	3.800	0	34.521	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	982.7	0	SC	8	3.791	0	34.520	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	983.7	0	SC	8	3.787	0	34.520	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	984.7	0	SC	8	3.782	0	34.521	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	985.6	0	SC	8	3.763	0	34.521	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	986.6	0	SC	8	3.760	0	34.521	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	987.6	0	SC	8	3.756	0	34.521	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	988.6	0	SC	8	3.754	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	989.6	0	SC	8	3.754	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	990.6	0	SC	8	3.752	0	34.523	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	991.6	0	SC	8	3.745	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	992.6	0	SC	8	3.742	0	34.523	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	993.6	0	SC	8	3.739	0	34.523	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	994.5	0	SC	8	3.738	0	34.524	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	995.5	0	SC	8	3.738	0	34.525	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	996.5	0	SC	8	3.737	0	34.525	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	997.5	0	SC	8	3.736	0	34.525	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	998.5	0	SC	8	3.734	0	34.525	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	999.5	0	SC	8	3.733	0	34.526	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1000.5	0	SC	8	3.732	0	34.526	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1001.5	0	SC	8	3.732	0	34.526	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1002.5	0	SC	8	3.731	0	34.527	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1003.4	0	SC	8	3.731	0	34.526	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1004.4	0	SC	8	3.731	0	34.527	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1005.4	0	SC	8	3.730	0	34.527	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1006.4	0	SC	8	3.730	0	34.527	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1007.4	0	SC	8	3.730	0	34.527	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1008.4	0	SC	8	3.730	0	34.527	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1009.4	0	SC	8	3.730	0	34.527	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1010.4	0	SC	8	3.730	0	34.527	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1011.4	0	SC	8	3.730	0	34.527	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1012.4	0	SC	8	3.730	0	34.527	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1013.3	0	SC	8	3.729	0	34.528	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1014.3	0	SC	8	3.727	0	34.529	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1015.3	0	SC	8	3.726	0	34.529	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1016.3	0	SC	8	3.725	0	34.529	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1017.3	0	SC	8	3.725	0	34.529	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1018.3	0	SC	8	3.724	0	34.531	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1019.3	0	SC	8	3.723	0	34.533	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1020.3	0	SC	8	3.723	0	34.534	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1021.3	0	SC	8	3.724	0	34.535	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1022.2	0	SC	8	3.731	0	34.537	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1023.2	0	SC	8	3.734	0	34.538	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1024.2	0	SC	8	3.734	0	34.539	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1025.2	0	SC	8	3.732	0	34.539	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1026.2	0	SC	8	3.730	0	34.539	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1027.2	0	SC	8	3.740	0	34.542	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1028.2	0	SC	8	3.743	0	34.543	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1029.2	0	SC	8	3.732	0	34.542	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1030.2	0	SC	8	3.728	0	34.542	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1031.1	0	SC	8	3.740	0	34.546	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1032.1	0	SC	8	3.747	0	34.547	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1033.1	0	SC	8	3.748	0	34.549	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1034.1	0	SC	8	3.743	0	34.550	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1035.1	0	SC	8	3.743	0	34.550	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1036.1	0	SC	8	3.737	0	34.551	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1037.1	0	SC	8	3.734	0	34.550	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1038.1	0	SC	8	3.731	0	34.550	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1039.1	0	SC	8	3.728	0	34.550	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1040.0	0	SC	8	3.725	0	34.550	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1041.0	0	SC	8	3.725	0	34.551	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1042.0	0	SC	8	3.724	0	34.552	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1043.0	0	SC	8	3.722	0	34.553	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1044.0	0	SC	8	3.721	0	34.554	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1045.0	0	SC	8	3.720	0	34.555	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1046.0	0	SC	8	3.719	0	34.556	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1047.0	0	SC	8	3.719	0	34.557	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1048.0	0	SC	8	3.718	0	34.558	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1048.9	0	SC	8	3.717	0	34.558	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1049.9	0	SC	8	3.716	0	34.558	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1050.9	0	SC	8	3.716	0	34.558	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1051.9	0	SC	8	3.716	0	34.559	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1052.9	0	SC	8	3.716	0	34.560	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1053.9	0	SC	8	3.713	0	34.561	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1054.9	0	SC	8	3.712	0	34.562	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1055.9	0	SC	8	3.711	0	34.562	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1056.9	0	SC	8	3.709	0	34.563	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1057.8	0	SC	8	3.705	0	34.565	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1058.8	0	SC	8	3.702	0	34.565	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1059.8	0	SC	8	3.701	0	34.566	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1060.8	0	SC	8	3.699	0	34.566	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1061.8	0	SC	8	3.697	0	34.566	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1062.8	0	SC	8	3.697	0	34.566	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1063.8	0	SC	8	3.696	0	34.566	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1064.8	0	SC	8	3.695	0	34.567	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1065.8	0	SC	8	3.694	0	34.567	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1066.7	0	SC	8	3.694	0	34.567	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1067.7	0	SC	8	3.694	0	34.568	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1068.7	0	SC	8	3.694	0	34.568	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1069.7	0	SC	8	3.694	0	34.568	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1070.7	0	SC	8	3.694	0	34.568	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1071.7	0	SC	8	3.692	0	34.570	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1072.7	0	SC	8	3.688	0	34.572	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1073.7	0	SC	8	3.687	0	34.572	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1074.7	0	SC	8	3.686	0	34.573	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1075.6	0	SC	8	3.685	0	34.575	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1076.6	0	SC	8	3.681	0	34.579	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1077.6	0	SC	8	3.682	0	34.580	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1078.6	0	SC	8	3.677	0	34.581	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1079.6	0	SC	8	3.670	0	34.582	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1080.6	0	SC	8	3.666	0	34.582	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1081.6	0	SC	8	3.659	0	34.582	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1082.6	0	SC	8	3.657	0	34.583	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1083.6	0	SC	8	3.657	0	34.583	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1084.5	0	SC	8	3.657	0	34.584	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1085.5	0	SC	8	3.655	0	34.584	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1086.5	0	SC	8	3.651	0	34.585	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1087.5	0	SC	8	3.650	0	34.585	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1088.5	0	SC	8	3.649	0	34.586	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1089.5	0	SC	8	3.649	0	34.586	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1090.5	0	SC	8	3.649	0	34.586	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1091.5	0	SC	8	3.650	0	34.588	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1092.4	0	SC	8	3.658	0	34.592	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1093.4	0	SC	8	3.656	0	34.593	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1094.4	0	SC	8	3.660	0	34.595	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1095.4	0	SC	8	3.673	0	34.599	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1096.4	0	SC	8	3.674	0	34.599	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1097.4	0	SC	8	3.674	0	34.599	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1098.4	0	SC	8	3.675	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1099.4	0	SC	8	3.675	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1100.4	0	SC	8	3.675	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1101.3	0	SC	8	3.675	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1102.3	0	SC	8	3.676	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1103.3	0	SC	8	3.674	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1104.3	0	SC	8	3.675	0	34.602	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1105.3	0	SC	8	3.677	0	34.603	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1106.3	0	SC	8	3.677	0	34.604	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1107.3	0	SC	8	3.674	0	34.604	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1108.3	0	SC	8	3.670	0	34.604	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1109.3	0	SC	8	3.667	0	34.604	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1110.2	0	SC	8	3.665	0	34.604	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1111.2	0	SC	8	3.660	0	34.606	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1112.2	0	SC	8	3.653	0	34.606	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1113.2	0	SC	8	3.643	0	34.606	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1114.2	0	SC	8	3.637	0	34.605	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1115.2	0	SC	8	3.637	0	34.604	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1116.2	0	SC	8	3.636	0	34.605	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1117.2	0	SC	8	3.635	0	34.605	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1118.2	0	SC	8	3.635	0	34.606	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1119.1	0	SC	8	3.635	0	34.608	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1120.1	0	SC	8	3.632	0	34.609	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1121.1	0	SC	8	3.631	0	34.610	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1122.1	0	SC	8	3.630	0	34.610	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1123.1	0	SC	8	3.634	0	34.614	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1124.1	0	SC	8	3.643	0	34.617	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1125.1	0	SC	8	3.635	0	34.618	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1126.1	0	SC	8	3.636	0	34.617	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1127.1	0	SC	8	3.645	0	34.619	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1128.0	0	SC	8	3.649	0	34.622	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1129.0	0	SC	8	3.639	0	34.623	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1130.0	0	SC	8	3.634	0	34.622	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1131.0	0	SC	8	3.619	0	34.621	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1132.0	0	SC	8	3.606	0	34.621	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1133.0	0	SC	8	3.604	0	34.623	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1134.0	0	SC	8	3.604	0	34.626	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1135.0	0	SC	8	3.601	0	34.627	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1135.9	0	SC	8	3.597	0	34.627	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1136.9	0	SC	8	3.597	0	34.628	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1137.9	0	SC	8	3.595	0	34.628	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1138.9	0	SC	8	3.593	0	34.629	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1139.9	0	SC	8	3.593	0	34.630	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1140.9	0	SC	8	3.593	0	34.631	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1141.9	0	SC	8	3.594	0	34.631	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1142.9	0	SC	8	3.593	0	34.631	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1143.9	0	SC	8	3.592	0	34.632	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1144.8	0	SC	8	3.592	0	34.632	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1145.8	0	SC	8	3.591	0	34.632	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1146.8	0	SC	8	3.591	0	34.632	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1147.8	0	SC	8	3.590	0	34.632	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1148.8	0	SC	8	3.590	0	34.633	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1149.8	0	SC	8	3.590	0	34.633	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1150.8	0	SC	8	3.588	0	34.633	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1151.8	0	SC	8	3.588	0	34.634	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1152.8	0	SC	8	3.586	0	34.634	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1153.7	0	SC	8	3.585	0	34.635	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1154.7	0	SC	8	3.585	0	34.636	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1155.7	0	SC	8	3.585	0	34.638	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1156.7	0	SC	8	3.584	0	34.638	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1157.7	0	SC	8	3.585	0	34.638	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1158.7	0	SC	8	3.584	0	34.640	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1159.7	0	SC	8	3.582	0	34.642	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1160.7	0	SC	8	3.580	0	34.642	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1161.6	0	SC	8	3.578	0	34.644	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1162.6	0	SC	8	3.578	0	34.644	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1163.6	0	SC	8	3.577	0	34.644	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1164.6	0	SC	8	3.577	0	34.645	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1165.6	0	SC	8	3.577	0	34.645	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1166.6	0	SC	8	3.577	0	34.645	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1167.6	0	SC	8	3.576	0	34.645	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1168.6	0	SC	8	3.576	0	34.645	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1169.6	0	SC	8	3.575	0	34.646	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1170.5	0	SC	8	3.575	0	34.646	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1171.5	0	SC	8	3.575	0	34.647	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1172.5	0	SC	8	3.576	0	34.648	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1173.5	0	SC	8	3.577	0	34.648	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1174.5	0	SC	8	3.578	0	34.649	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1175.5	0	SC	8	3.579	0	34.649	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1176.5	0	SC	8	3.581	0	34.650	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1177.5	0	SC	8	3.593	0	34.652	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1178.4	0	SC	8	3.602	0	34.655	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1179.4	0	SC	8	3.604	0	34.656	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1180.4	0	SC	8	3.601	0	34.656	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1181.4	0	SC	8	3.595	0	34.655	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1182.4	0	SC	8	3.575	0	34.654	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1183.4	0	SC	8	3.578	0	34.654	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1184.4	0	SC	8	3.590	0	34.656	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1185.4	0	SC	8	3.593	0	34.658	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1186.4	0	SC	8	3.603	0	34.659	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1187.3	0	SC	8	3.584	0	34.659	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1188.3	0	SC	8	3.573	0	34.658	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1189.3	0	SC	8	3.578	0	34.662	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1190.3	0	SC	8	3.585	0	34.664	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1191.3	0	SC	8	3.578	0	34.665	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1192.3	0	SC	8	3.580	0	34.666	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1193.3	0	SC	8	3.582	0	34.668	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1194.3	0	SC	8	3.575	0	34.669	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1195.2	0	SC	8	3.574	0	34.669	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1196.2	0	SC	8	3.575	0	34.670	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1197.2	0	SC	8	3.575	0	34.670	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1198.2	0	SC	8	3.576	0	34.672	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1199.2	0	SC	8	3.578	0	34.674	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1200.2	0	SC	8	3.575	0	34.675	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1201.2	0	SC	8	3.575	0	34.675	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1202.2	0	SC	8	3.576	0	34.676	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1203.2	0	SC	8	3.575	0	34.678	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1204.1	0	SC	8	3.571	0	34.679	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1205.1	0	SC	8	3.566	0	34.678	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1206.1	0	SC	8	3.556	0	34.679	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1207.1	0	SC	8	3.549	0	34.678	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1208.1	0	SC	8	3.540	0	34.678	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1209.1	0	SC	8	3.537	0	34.678	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1210.1	0	SC	8	3.538	0	34.678	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1211.1	0	SC	8	3.541	0	34.679	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1212.0	0	SC	8	3.541	0	34.681	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1213.0	0	SC	8	3.540	0	34.682	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1214.0	0	SC	8	3.539	0	34.683	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1215.0	0	SC	8	3.537	0	34.685	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1216.0	0	SC	8	3.536	0	34.686	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1217.0	0	SC	8	3.536	0	34.687	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1218.0	0	SC	8	3.536	0	34.688	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1219.0	0	SC	8	3.536	0	34.687	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1220.0	0	SC	8	3.535	0	34.688	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1220.9	0	SC	8	3.535	0	34.689	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1221.9	0	SC	8	3.534	0	34.690	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1222.9	0	SC	8	3.533	0	34.691	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1223.9	0	SC	8	3.532	0	34.692	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1224.9	0	SC	8	3.531	0	34.693	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1225.9	0	SC	8	3.531	0	34.693	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1226.9	0	SC	8	3.531	0	34.693	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1227.9	0	SC	8	3.531	0	34.693	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1228.8	0	SC	8	3.531	0	34.694	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1229.8	0	SC	8	3.531	0	34.694	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1230.8	0	SC	8	3.531	0	34.695	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1231.8	0	SC	8	3.531	0	34.695	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1232.8	0	SC	8	3.531	0	34.696	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1233.8	0	SC	8	3.531	0	34.696	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1234.8	0	SC	8	3.530	0	34.697	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1235.8	0	SC	8	3.530	0	34.697	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1236.7	0	SC	8	3.530	0	34.697	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1237.7	0	SC	8	3.530	0	34.697	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1238.7	0	SC	8	3.530	0	34.697	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1239.7	0	SC	8	3.530	0	34.698	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1240.7	0	SC	8	3.530	0	34.698	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1241.7	0	SC	8	3.530	0	34.698	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1242.7	0	SC	8	3.530	0	34.698	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1243.7	0	SC	8	3.529	0	34.699	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1244.7	0	SC	8	3.529	0	34.699	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1245.6	0	SC	8	3.529	0	34.699	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1246.6	0	SC	8	3.529	0	34.699	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1247.6	0	SC	8	3.529	0	34.699	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1248.6	0	SC	8	3.529	0	34.700	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1249.6	0	SC	8	3.529	0	34.700	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1250.6	0	SC	8	3.528	0	34.701	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1251.6	0	SC	8	3.528	0	34.701	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1252.6	0	SC	8	3.528	0	34.702	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1253.5	0	SC	8	3.527	0	34.702	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1254.5	0	SC	8	3.527	0	34.703	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1255.5	0	SC	8	3.525	0	34.704	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1256.5	0	SC	8	3.524	0	34.706	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1257.5	0	SC	8	3.524	0	34.707	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1258.5	0	SC	8	3.524	0	34.707	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1259.5	0	SC	8	3.523	0	34.709	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1260.5	0	SC	8	3.521	0	34.710	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1261.4	0	SC	8	3.521	0	34.711	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1262.4	0	SC	8	3.520	0	34.712	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1263.4	0	SC	8	3.520	0	34.713	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1264.4	0	SC	8	3.520	0	34.713	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1265.4	0	SC	8	3.520	0	34.713	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1266.4	0	SC	8	3.520	0	34.713	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1267.4	0	SC	8	3.520	0	34.714	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1268.4	0	SC	8	3.520	0	34.714	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1269.3	0	SC	8	3.519	0	34.714	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1270.3	0	SC	8	3.519	0	34.714	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1271.3	0	SC	8	3.519	0	34.714	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1272.3	0	SC	8	3.519	0	34.714	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1273.3	0	SC	8	3.519	0	34.715	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1274.3	0	SC	8	3.519	0	34.715	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1275.3	0	SC	8	3.519	0	34.715	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1276.3	0	SC	8	3.518	0	34.714	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1277.3	0	SC	8	3.518	0	34.715	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1278.2	0	SC	8	3.518	0	34.715	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1279.2	0	SC	8	3.518	0	34.716	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1280.2	0	SC	8	3.517	0	34.716	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1281.2	0	SC	8	3.516	0	34.717	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1282.2	0	SC	8	3.515	0	34.718	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1283.2	0	SC	8	3.514	0	34.720	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1284.2	0	SC	8	3.514	0	34.720	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1285.2	0	SC	8	3.514	0	34.720	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1286.1	0	SC	8	3.514	0	34.720	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1287.1	0	SC	8	3.513	0	34.721	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1288.1	0	SC	8	3.513	0	34.721	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1289.1	0	SC	8	3.513	0	34.721	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1290.1	0	SC	8	3.513	0	34.721	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1291.1	0	SC	8	3.513	0	34.721	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1292.1	0	SC	8	3.513	0	34.722	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1293.1	0	SC	8	3.513	0	34.724	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1294.0	0	SC	8	3.513	0	34.724	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1295.0	0	SC	8	3.513	0	34.725	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1296.0	0	SC	8	3.513	0	34.725	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1297.0	0	SC	8	3.513	0	34.725	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1298.0	0	SC	8	3.513	0	34.725	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1299.0	0	SC	8	3.513	0	34.726	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1300.0	0	SC	8	3.513	0	34.727	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1301.0	0	SC	8	3.513	0	34.727	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1301.9	0	SC	8	3.513	0	34.727	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1302.9	0	SC	8	3.513	0	34.728	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1303.9	0	SC	8	3.513	0	34.728	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1304.9	0	SC	8	3.513	0	34.728	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1305.9	0	SC	8	3.513	0	34.729	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1306.9	0	SC	8	3.513	0	34.729	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1307.9	0	SC	8	3.513	0	34.729	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1308.9	0	SC	8	3.513	0	34.730	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1309.8	0	SC	8	3.512	0	34.732	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1310.8	0	SC	8	3.512	0	34.732	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1311.8	0	SC	8	3.512	0	34.733	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1312.8	0	SC	8	3.511	0	34.734	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1313.8	0	SC	8	3.510	0	34.736	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1314.8	0	SC	8	3.510	0	34.736	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1315.8	0	SC	8	3.510	0	34.737	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1316.8	0	SC	8	3.510	0	34.737	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1317.7	0	SC	8	3.509	0	34.737	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1318.7	0	SC	8	3.509	0	34.738	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1319.7	0	SC	8	3.509	0	34.738	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1320.7	0	SC	8	3.509	0	34.738	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1321.7	0	SC	8	3.509	0	34.738	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1322.7	0	SC	8	3.510	0	34.740	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1323.7	0	SC	8	3.511	0	34.741	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1324.7	0	SC	8	3.511	0	34.741	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1325.6	0	SC	8	3.515	0	34.743	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1326.6	0	SC	8	3.522	0	34.746	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1327.6	0	SC	8	3.526	0	34.747	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1328.6	0	SC	8	3.528	0	34.748	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1329.6	0	SC	8	3.527	0	34.748	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1330.6	0	SC	8	3.526	0	34.748	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1331.6	0	SC	8	3.525	0	34.749	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1332.6	0	SC	8	3.525	0	34.749	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1333.6	0	SC	8	3.525	0	34.748	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1334.5	0	SC	8	3.525	0	34.748	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1335.5	0	SC	8	3.525	0	34.748	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1336.5	0	SC	8	3.524	0	34.749	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1337.5	0	SC	8	3.524	0	34.748	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1338.5	0	SC	8	3.525	0	34.749	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1339.5	0	SC	8	3.524	0	34.749	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1340.5	0	SC	8	3.520	0	34.751	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1341.5	0	SC	8	3.520	0	34.751	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1342.4	0	SC	8	3.520	0	34.751	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1343.4	0	SC	8	3.520	0	34.751	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1344.4	0	SC	8	3.519	0	34.751	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1345.4	0	SC	8	3.519	0	34.751	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1346.4	0	SC	8	3.519	0	34.751	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1347.4	0	SC	8	3.519	0	34.752	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1348.4	0	SC	8	3.520	0	34.752	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1349.4	0	SC	8	3.530	0	34.755	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1350.3	0	SC	8	3.539	0	34.757	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1351.3	0	SC	8	3.550	0	34.759	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1352.3	0	SC	8	3.556	0	34.761	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1353.3	0	SC	8	3.558	0	34.762	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1354.3	0	SC	8	3.556	0	34.763	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1355.3	0	SC	8	3.559	0	34.764	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1356.3	0	SC	8	3.563	0	34.766	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1357.2	0	SC	8	3.562	0	34.767	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1358.2	0	SC	8	3.563	0	34.768	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1359.2	0	SC	8	3.563	0	34.768	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1360.2	0	SC	8	3.563	0	34.769	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1361.2	0	SC	8	3.561	0	34.769	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1362.2	0	SC	8	3.561	0	34.769	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1363.2	0	SC	8	3.561	0	34.769	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1364.2	0	SC	8	3.560	0	34.770	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1365.1	0	SC	8	3.560	0	34.771	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1366.1	0	SC	8	3.560	0	34.772	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1367.1	0	SC	8	3.557	0	34.774	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1368.1	0	SC	8	3.556	0	34.775	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1369.1	0	SC	8	3.553	0	34.775	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1370.1	0	SC	8	3.552	0	34.775	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1371.1	0	SC	8	3.553	0	34.775	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1372.1	0	SC	8	3.553	0	34.775	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1373.0	0	SC	8	3.552	0	34.775	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1374.0	0	SC	8	3.551	0	34.775	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1375.0	0	SC	8	3.551	0	34.776	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1376.0	0	SC	8	3.551	0	34.776	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1377.0	0	SC	8	3.551	0	34.776	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1378.0	0	SC	8	3.550	0	34.776	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1379.0	0	SC	8	3.550	0	34.776	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1380.0	0	SC	8	3.551	0	34.777	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1380.9	0	SC	8	3.551	0	34.777	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1381.9	0	SC	8	3.551	0	34.777	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1382.9	0	SC	8	3.551	0	34.778	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1383.9	0	SC	8	3.551	0	34.778	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1384.9	0	SC	8	3.551	0	34.778	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1385.9	0	SC	8	3.552	0	34.778	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1386.9	0	SC	8	3.553	0	34.779	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1387.9	0	SC	8	3.555	0	34.779	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1388.8	0	SC	8	3.556	0	34.782	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1389.8	0	SC	8	3.554	0	34.786	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1390.8	0	SC	8	3.554	0	34.787	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1391.8	0	SC	8	3.553	0	34.787	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1392.8	0	SC	8	3.553	0	34.788	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1393.8	0	SC	8	3.553	0	34.788	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1394.8	0	SC	8	3.552	0	34.789	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1395.8	0	SC	8	3.552	0	34.789	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1396.7	0	SC	8	3.551	0	34.790	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1397.7	0	SC	8	3.551	0	34.790	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1398.7	0	SC	8	3.551	0	34.791	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1399.7	0	SC	8	3.551	0	34.791	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1400.7	0	SC	8	3.551	0	34.791	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1401.7	0	SC	8	3.551	0	34.791	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1402.7	0	SC	8	3.551	0	34.790	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1403.7	0	SC	8	3.551	0	34.792	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1404.6	0	SC	8	3.551	0	34.792	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1405.6	0	SC	8	3.551	0	34.792	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1406.6	0	SC	8	3.551	0	34.792	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1407.6	0	SC	8	3.551	0	34.793	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1408.6	0	SC	8	3.552	0	34.793	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1409.6	0	SC	8	3.552	0	34.793	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1410.6	0	SC	8	3.549	0	34.794	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1411.6	0	SC	8	3.549	0	34.795	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1412.5	0	SC	8	3.548	0	34.795	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1413.5	0	SC	8	3.549	0	34.795	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1414.5	0	SC	8	3.549	0	34.795	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1415.5	0	SC	8	3.549	0	34.796	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1416.5	0	SC	8	3.549	0	34.798	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1417.5	0	SC	8	3.548	0	34.799	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1418.5	0	SC	8	3.548	0	34.801	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1419.4	0	SC	8	3.551	0	34.803	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1420.4	0	SC	8	3.553	0	34.804	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1421.4	0	SC	8	3.555	0	34.805	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1422.4	0	SC	8	3.555	0	34.806	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1423.4	0	SC	8	3.556	0	34.807	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1424.4	0	SC	8	3.556	0	34.809	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1425.4	0	SC	8	3.555	0	34.810	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1426.4	0	SC	8	3.555	0	34.811	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1427.3	0	SC	8	3.555	0	34.811	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1428.3	0	SC	8	3.555	0	34.811	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1429.3	0	SC	8	3.555	0	34.812	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1430.3	0	SC	8	3.555	0	34.812	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1431.3	0	SC	8	3.555	0	34.812	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1432.3	0	SC	8	3.555	0	34.811	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1433.3	0	SC	8	3.556	0	34.811	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1434.3	0	SC	8	3.556	0	34.811	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1435.2	0	SC	8	3.556	0	34.811	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1436.2	0	SC	8	3.556	0	34.812	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1437.2	0	SC	8	3.556	0	34.812	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1438.2	0	SC	8	3.555	0	34.813	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1439.2	0	SC	8	3.554	0	34.815	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1440.2	0	SC	8	3.553	0	34.815	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1441.2	0	SC	8	3.552	0	34.816	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1442.2	0	SC	8	3.552	0	34.816	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1443.1	0	SC	8	3.552	0	34.816	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1444.1	0	SC	8	3.552	0	34.816	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1445.1	0	SC	8	3.552	0	34.817	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1446.1	0	SC	8	3.551	0	34.818	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1447.1	0	SC	8	3.550	0	34.818	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1448.1	0	SC	8	3.549	0	34.819	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1449.1	0	SC	8	3.548	0	34.819	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1450.0	0	SC	8	3.548	0	34.820	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1451.0	0	SC	8	3.548	0	34.820	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1452.0	0	SC	8	3.547	0	34.820	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1453.0	0	SC	8	3.547	0	34.820	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1454.0	0	SC	8	3.547	0	34.820	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1455.0	0	SC	8	3.547	0	34.821	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1456.0	0	SC	8	3.547	0	34.821	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1457.0	0	SC	8	3.545	0	34.822	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1457.9	0	SC	8	3.542	0	34.823	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1458.9	0	SC	8	3.540	0	34.823	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1459.9	0	SC	8	3.539	0	34.824	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1460.9	0	SC	8	3.538	0	34.825	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1461.9	0	SC	8	3.538	0	34.826	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1462.9	0	SC	8	3.538	0	34.826	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1463.9	0	SC	8	3.538	0	34.826	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1464.9	0	SC	8	3.538	0	34.827	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1465.8	0	SC	8	3.537	0	34.828	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1466.8	0	SC	8	3.537	0	34.829	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1467.8	0	SC	8	3.537	0	34.829	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1468.8	0	SC	8	3.537	0	34.830	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1469.8	0	SC	8	3.537	0	34.830	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1470.8	0	SC	8	3.537	0	34.830	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1471.8	0	SC	8	3.536	0	34.830	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1472.7	0	SC	8	3.536	0	34.830	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1473.7	0	SC	8	3.535	0	34.831	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1474.7	0	SC	8	3.535	0	34.831	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1475.7	0	SC	8	3.534	0	34.831	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1476.7	0	SC	8	3.534	0	34.831	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1477.7	0	SC	8	3.534	0	34.831	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1478.7	0	SC	8	3.534	0	34.831	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1479.7	0	SC	8	3.533	0	34.832	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1480.6	0	SC	8	3.532	0	34.832	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1481.6	0	SC	8	3.531	0	34.833	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1482.6	0	SC	8	3.529	0	34.834	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1483.6	0	SC	8	3.529	0	34.835	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1484.6	0	SC	8	3.528	0	34.835	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1485.6	0	SC	8	3.528	0	34.835	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1486.6	0	SC	8	3.528	0	34.836	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1487.6	0	SC	8	3.528	0	34.836	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1488.5	0	SC	8	3.527	0	34.836	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1489.5	0	SC	8	3.526	0	34.837	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1490.5	0	SC	8	3.526	0	34.837	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1491.5	0	SC	8	3.525	0	34.838	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1492.5	0	SC	8	3.525	0	34.838	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1493.5	0	SC	8	3.525	0	34.838	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1494.5	0	SC	8	3.524	0	34.838	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1495.4	0	SC	8	3.524	0	34.838	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1496.4	0	SC	8	3.524	0	34.839	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1497.4	0	SC	8	3.522	0	34.840	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1498.4	0	SC	8	3.522	0	34.840	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1499.4	0	SC	8	3.521	0	34.841	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1500.4	0	SC	8	3.521	0	34.841	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1501.4	0	SC	8	3.520	0	34.841	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1502.4	0	SC	8	3.520	0	34.842	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1503.3	0	SC	8	3.519	0	34.842	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1504.3	0	SC	8	3.518	0	34.842	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1505.3	0	SC	8	3.518	0	34.842	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1506.3	0	SC	8	3.518	0	34.843	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1507.3	0	SC	8	3.517	0	34.843	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1508.3	0	SC	8	3.517	0	34.843	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1509.3	0	SC	8	3.516	0	34.843	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1510.2	0	SC	8	3.515	0	34.844	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1511.2	0	SC	8	3.514	0	34.845	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1512.2	0	SC	8	3.510	0	34.847	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1513.2	0	SC	8	3.509	0	34.847	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1514.2	0	SC	8	3.508	0	34.847	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1515.2	0	SC	8	3.508	0	34.848	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1516.2	0	SC	8	3.507	0	34.848	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1517.2	0	SC	8	3.507	0	34.849	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1518.1	0	SC	8	3.507	0	34.849	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1519.1	0	SC	8	3.507	0	34.849	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1520.1	0	SC	8	3.506	0	34.849	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1521.1	0	SC	8	3.505	0	34.850	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1522.1	0	SC	8	3.504	0	34.851	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1523.1	0	SC	8	3.504	0	34.851	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1524.1	0	SC	8	3.504	0	34.851	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1525.0	0	SC	8	3.504	0	34.851	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1526.0	0	SC	8	3.504	0	34.851	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1527.0	0	SC	8	3.504	0	34.851	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1528.0	0	SC	8	3.503	0	34.851	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1529.0	0	SC	8	3.503	0	34.852	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1530.0	0	SC	8	3.503	0	34.852	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1531.0	0	SC	8	3.503	0	34.852	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1532.0	0	SC	8	3.503	0	34.852	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1532.9	0	SC	8	3.502	0	34.852	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1533.9	0	SC	8	3.502	0	34.852	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1534.9	0	SC	8	3.501	0	34.853	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1535.9	0	SC	8	3.500	0	34.853	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1536.9	0	SC	8	3.500	0	34.853	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1537.9	0	SC	8	3.500	0	34.854	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1538.9	0	SC	8	3.500	0	34.854	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1539.8	0	SC	8	3.498	0	34.855	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1540.8	0	SC	8	3.495	0	34.856	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1541.8	0	SC	8	3.494	0	34.857	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1542.8	0	SC	8	3.493	0	34.858	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1543.8	0	SC	8	3.491	0	34.858	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1544.8	0	SC	8	3.491	0	34.858	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1545.8	0	SC	8	3.490	0	34.859	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1546.8	0	SC	8	3.490	0	34.859	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1547.7	0	SC	8	3.489	0	34.859	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1548.7	0	SC	8	3.489	0	34.859	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1549.7	0	SC	8	3.489	0	34.860	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1550.7	0	SC	8	3.487	0	34.860	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1551.7	0	SC	8	3.485	0	34.861	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1552.7	0	SC	8	3.484	0	34.861	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1553.7	0	SC	8	3.482	0	34.861	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1554.6	0	SC	8	3.480	0	34.861	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1555.6	0	SC	8	3.479	0	34.861	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1556.6	0	SC	8	3.478	0	34.861	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1557.6	0	SC	8	3.477	0	34.861	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1558.6	0	SC	8	3.477	0	34.861	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1559.6	0	SC	8	3.476	0	34.862	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1560.6	0	SC	8	3.475	0	34.862	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1561.6	0	SC	8	3.473	0	34.862	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1562.5	0	SC	8	3.471	0	34.862	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1563.5	0	SC	8	3.469	0	34.863	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1564.5	0	SC	8	3.469	0	34.863	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1565.5	0	SC	8	3.468	0	34.863	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1566.5	0	SC	8	3.468	0	34.864	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1567.5	0	SC	8	3.468	0	34.864	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1568.5	0	SC	8	3.468	0	34.864	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1569.4	0	SC	8	3.468	0	34.865	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1570.4	0	SC	8	3.468	0	34.865	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1571.4	0	SC	8	3.467	0	34.865	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1572.4	0	SC	8	3.466	0	34.866	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1573.4	0	SC	8	3.465	0	34.866	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1574.4	0	SC	8	3.465	0	34.866	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1575.4	0	SC	8	3.462	0	34.867	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1576.3	0	SC	8	3.461	0	34.867	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1577.3	0	SC	8	3.460	0	34.867	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1578.3	0	SC	8	3.458	0	34.867	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1579.3	0	SC	8	3.455	0	34.868	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1580.3	0	SC	8	3.453	0	34.869	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1581.3	0	SC	8	3.452	0	34.869	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1582.3	0	SC	8	3.450	0	34.870	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1583.3	0	SC	8	3.448	0	34.871	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1584.2	0	SC	8	3.447	0	34.872	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1585.2	0	SC	8	3.445	0	34.872	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1586.2	0	SC	8	3.443	0	34.873	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1587.2	0	SC	8	3.442	0	34.873	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1588.2	0	SC	8	3.440	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1589.2	0	SC	8	3.439	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1590.2	0	SC	8	3.439	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1591.1	0	SC	8	3.438	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1592.1	0	SC	8	3.437	0	34.875	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1593.1	0	SC	8	3.438	0	34.875	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1594.1	0	SC	8	3.438	0	34.875	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1595.1	0	SC	8	3.436	0	34.876	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1596.1	0	SC	8	3.434	0	34.876	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1597.1	0	SC	8	3.431	0	34.878	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1598.0	0	SC	8	3.429	0	34.879	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1599.0	0	SC	8	3.429	0	34.879	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1600.0	0	SC	8	3.428	0	34.879	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1601.0	0	SC	8	3.428	0	34.879	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1602.0	0	SC	8	3.427	0	34.879	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1603.0	0	SC	8	3.425	0	34.879	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1604.0	0	SC	8	3.423	0	34.880	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1605.0	0	SC	8	3.421	0	34.880	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1605.9	0	SC	8	3.421	0	34.880	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1606.9	0	SC	8	3.420	0	34.880	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1607.9	0	SC	8	3.419	0	34.881	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1608.9	0	SC	8	3.418	0	34.881	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1609.9	0	SC	8	3.418	0	34.881	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1610.9	0	SC	8	3.417	0	34.881	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1611.9	0	SC	8	3.417	0	34.881	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1612.8	0	SC	8	3.417	0	34.881	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1613.8	0	SC	8	3.416	0	34.881	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1614.8	0	SC	8	3.415	0	34.881	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1615.8	0	SC	8	3.414	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1616.8	0	SC	8	3.413	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1617.8	0	SC	8	3.412	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1618.8	0	SC	8	3.412	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1619.7	0	SC	8	3.412	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1620.7	0	SC	8	3.412	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1621.7	0	SC	8	3.410	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1622.7	0	SC	8	3.410	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1623.7	0	SC	8	3.410	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1624.7	0	SC	8	3.409	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1625.7	0	SC	8	3.407	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1626.6	0	SC	8	3.407	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1627.6	0	SC	8	3.405	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1628.6	0	SC	8	3.404	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1629.6	0	SC	8	3.403	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1630.6	0	SC	8	3.402	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1631.6	0	SC	8	3.401	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1632.6	0	SC	8	3.400	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1633.6	0	SC	8	3.400	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1634.5	0	SC	8	3.401	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1635.5	0	SC	8	3.401	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1636.5	0	SC	8	3.401	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1637.5	0	SC	8	3.402	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1638.5	0	SC	8	3.402	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1639.5	0	SC	8	3.403	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1640.5	0	SC	8	3.403	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1641.4	0	SC	8	3.403	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1642.4	0	SC	8	3.403	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1643.4	0	SC	8	3.403	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1644.4	0	SC	8	3.402	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1645.4	0	SC	8	3.402	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1646.4	0	SC	8	3.401	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1647.4	0	SC	8	3.401	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1648.3	0	SC	8	3.401	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1649.3	0	SC	8	3.400	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1650.3	0	SC	8	3.399	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1651.3	0	SC	8	3.398	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1652.3	0	SC	8	3.397	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1653.3	0	SC	8	3.396	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1654.3	0	SC	8	3.395	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1655.2	0	SC	8	3.394	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1656.2	0	SC	8	3.393	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1657.2	0	SC	8	3.391	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1658.2	0	SC	8	3.392	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1659.2	0	SC	8	3.390	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1660.2	0	SC	8	3.389	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1661.2	0	SC	8	3.386	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1662.1	0	SC	8	3.386	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1663.1	0	SC	8	3.385	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1664.1	0	SC	8	3.384	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1665.1	0	SC	8	3.382	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1666.1	0	SC	8	3.382	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1667.1	0	SC	8	3.381	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1668.1	0	SC	8	3.381	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1669.0	0	SC	8	3.381	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1670.0	0	SC	8	3.381	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1671.0	0	SC	8	3.381	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1672.0	0	SC	8	3.381	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1673.0	0	SC	8	3.381	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1674.0	0	SC	8	3.380	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1675.0	0	SC	8	3.380	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1676.0	0	SC	8	3.380	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1676.9	0	SC	8	3.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1677.9	0	SC	8	3.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1678.9	0	SC	8	3.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1679.9	0	SC	8	3.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1680.9	0	SC	8	3.379	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1681.9	0	SC	8	3.379	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1682.9	0	SC	8	3.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1683.8	0	SC	8	3.378	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1684.8	0	SC	8	3.378	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1685.8	0	SC	8	3.378	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1686.8	0	SC	8	3.378	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1687.8	0	SC	8	3.377	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1688.8	0	SC	8	3.377	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1689.8	0	SC	8	3.377	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1690.7	0	SC	8	3.375	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1691.7	0	SC	8	3.374	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1692.7	0	SC	8	3.372	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1693.7	0	SC	8	3.371	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1694.7	0	SC	8	3.371	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1695.7	0	SC	8	3.370	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1696.7	0	SC	8	3.369	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1697.6	0	SC	8	3.369	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1698.6	0	SC	8	3.369	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1699.6	0	SC	8	3.367	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1700.6	0	SC	8	3.365	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1701.6	0	SC	8	3.360	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1702.6	0	SC	8	3.359	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1703.6	0	SC	8	3.359	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1704.5	0	SC	8	3.360	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1705.5	0	SC	8	3.360	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1706.5	0	SC	8	3.360	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1707.5	0	SC	8	3.360	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1708.5	0	SC	8	3.360	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1709.5	0	SC	8	3.360	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1710.5	0	SC	8	3.360	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1711.4	0	SC	8	3.360	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1712.4	0	SC	8	3.360	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1713.4	0	SC	8	3.359	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1714.4	0	SC	8	3.358	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1715.4	0	SC	8	3.358	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1716.4	0	SC	8	3.358	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1717.4	0	SC	8	3.358	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1718.3	0	SC	8	3.357	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1719.3	0	SC	8	3.357	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1720.3	0	SC	8	3.356	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1721.3	0	SC	8	3.356	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1722.3	0	SC	8	3.355	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1723.3	0	SC	8	3.355	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1724.3	0	SC	8	3.355	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1725.2	0	SC	8	3.354	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1726.2	0	SC	8	3.350	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1727.2	0	SC	8	3.347	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1728.2	0	SC	8	3.342	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1729.2	0	SC	8	3.342	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1730.2	0	SC	8	3.340	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1731.2	0	SC	8	3.340	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1732.1	0	SC	8	3.339	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1733.1	0	SC	8	3.337	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1734.1	0	SC	8	3.335	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1735.1	0	SC	8	3.335	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1736.1	0	SC	8	3.334	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1737.1	0	SC	8	3.334	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1738.1	0	SC	8	3.333	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1739.0	0	SC	8	3.333	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1740.0	0	SC	8	3.332	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1741.0	0	SC	8	3.332	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1742.0	0	SC	8	3.330	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1743.0	0	SC	8	3.328	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1744.0	0	SC	8	3.326	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1745.0	0	SC	8	3.324	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1745.9	0	SC	8	3.323	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1746.9	0	SC	8	3.322	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1747.9	0	SC	8	3.322	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1748.9	0	SC	8	3.322	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1749.9	0	SC	8	3.321	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1750.9	0	SC	8	3.322	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1751.9	0	SC	8	3.322	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1752.8	0	SC	8	3.322	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1753.8	0	SC	8	3.321	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1754.8	0	SC	8	3.321	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1755.8	0	SC	8	3.321	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1756.8	0	SC	8	3.321	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1757.8	0	SC	8	3.321	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1758.8	0	SC	8	3.320	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1759.7	0	SC	8	3.320	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1760.7	0	SC	8	3.319	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1761.7	0	SC	8	3.319	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1762.7	0	SC	8	3.318	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1763.7	0	SC	8	3.315	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1764.7	0	SC	8	3.312	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1765.7	0	SC	8	3.310	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1766.6	0	SC	8	3.309	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1767.6	0	SC	8	3.309	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1768.6	0	SC	8	3.308	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1769.6	0	SC	8	3.308	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1770.6	0	SC	8	3.307	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1771.6	0	SC	8	3.306	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1772.6	0	SC	8	3.304	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1773.5	0	SC	8	3.300	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1774.5	0	SC	8	3.299	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1775.5	0	SC	8	3.299	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1776.5	0	SC	8	3.299	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1777.5	0	SC	8	3.299	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1778.5	0	SC	8	3.298	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1779.5	0	SC	8	3.299	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1780.4	0	SC	8	3.299	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1781.4	0	SC	8	3.299	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1782.4	0	SC	8	3.300	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1783.4	0	SC	8	3.302	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1784.4	0	SC	8	3.303	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1785.4	0	SC	8	3.304	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1786.3	0	SC	8	3.304	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1787.3	0	SC	8	3.304	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1788.3	0	SC	8	3.304	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1789.3	0	SC	8	3.304	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1790.3	0	SC	8	3.305	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1791.3	0	SC	8	3.304	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1792.3	0	SC	8	3.304	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1793.2	0	SC	8	3.305	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1794.2	0	SC	8	3.306	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1795.2	0	SC	8	3.306	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1796.2	0	SC	8	3.304	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1797.2	0	SC	8	3.299	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1798.2	0	SC	8	3.297	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1799.2	0	SC	8	3.297	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1800.1	0	SC	8	3.296	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1801.1	0	SC	8	3.294	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1802.1	0	SC	8	3.294	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1803.1	0	SC	8	3.294	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1804.1	0	SC	8	3.293	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1805.1	0	SC	8	3.292	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1806.1	0	SC	8	3.291	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1807.0	0	SC	8	3.291	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1808.0	0	SC	8	3.291	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1809.0	0	SC	8	3.292	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1810.0	0	SC	8	3.289	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1811.0	0	SC	8	3.286	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1812.0	0	SC	8	3.286	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1813.0	0	SC	8	3.286	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1813.9	0	SC	8	3.286	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1814.9	0	SC	8	3.286	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1815.9	0	SC	8	3.286	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1816.9	0	SC	8	3.285	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1817.9	0	SC	8	3.283	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1818.9	0	SC	8	3.283	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1819.9	0	SC	8	3.283	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1820.8	0	SC	8	3.284	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1821.8	0	SC	8	3.283	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1822.8	0	SC	8	3.283	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1823.8	0	SC	8	3.278	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1824.8	0	SC	8	3.276	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1825.8	0	SC	8	3.275	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1826.7	0	SC	8	3.274	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1827.7	0	SC	8	3.274	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1828.7	0	SC	8	3.274	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1829.7	0	SC	8	3.273	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1830.7	0	SC	8	3.272	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1831.7	0	SC	8	3.271	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1832.7	0	SC	8	3.271	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1833.6	0	SC	8	3.271	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1834.6	0	SC	8	3.271	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1835.6	0	SC	8	3.269	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1836.6	0	SC	8	3.267	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1837.6	0	SC	8	3.266	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1838.6	0	SC	8	3.265	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1839.6	0	SC	8	3.265	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1840.5	0	SC	8	3.266	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1841.5	0	SC	8	3.267	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1842.5	0	SC	8	3.266	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1843.5	0	SC	8	3.265	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1844.5	0	SC	8	3.265	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1845.5	0	SC	8	3.264	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1846.5	0	SC	8	3.265	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1847.4	0	SC	8	3.264	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1848.4	0	SC	8	3.264	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1849.4	0	SC	8	3.264	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1850.4	0	SC	8	3.262	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1851.4	0	SC	8	3.261	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1852.4	0	SC	8	3.261	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1853.3	0	SC	8	3.261	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1854.3	0	SC	8	3.260	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1855.3	0	SC	8	3.259	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1856.3	0	SC	8	3.255	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1857.3	0	SC	8	3.252	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1858.3	0	SC	8	3.249	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1859.3	0	SC	8	3.246	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1860.2	0	SC	8	3.246	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1861.2	0	SC	8	3.243	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1862.2	0	SC	8	3.242	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1863.2	0	SC	8	3.234	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1864.2	0	SC	8	3.232	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1865.2	0	SC	8	3.230	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1866.2	0	SC	8	3.231	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1867.1	0	SC	8	3.229	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1868.1	0	SC	8	3.228	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1869.1	0	SC	8	3.225	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1870.1	0	SC	8	3.222	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1871.1	0	SC	8	3.222	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1872.1	0	SC	8	3.214	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1873.0	0	SC	8	3.210	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1874.0	0	SC	8	3.208	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1875.0	0	SC	8	3.206	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1876.0	0	SC	8	3.205	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1877.0	0	SC	8	3.205	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1878.0	0	SC	8	3.204	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1879.0	0	SC	8	3.202	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1879.9	0	SC	8	3.201	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1880.9	0	SC	8	3.201	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1881.9	0	SC	8	3.201	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1882.9	0	SC	8	3.201	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1883.9	0	SC	8	3.200	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1884.9	0	SC	8	3.199	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1885.9	0	SC	8	3.198	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1886.8	0	SC	8	3.197	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1887.8	0	SC	8	3.197	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1888.8	0	SC	8	3.197	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1889.8	0	SC	8	3.197	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1890.8	0	SC	8	3.196	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1891.8	0	SC	8	3.195	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1892.7	0	SC	8	3.193	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1893.7	0	SC	8	3.192	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1894.7	0	SC	8	3.192	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1895.7	0	SC	8	3.187	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1896.7	0	SC	8	3.185	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1897.7	0	SC	8	3.184	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1898.7	0	SC	8	3.183	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1899.6	0	SC	8	3.182	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1900.6	0	SC	8	3.182	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1901.6	0	SC	8	3.180	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1902.6	0	SC	8	3.177	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1903.6	0	SC	8	3.173	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1904.6	0	SC	8	3.172	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1905.6	0	SC	8	3.172	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1906.5	0	SC	8	3.172	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1907.5	0	SC	8	3.171	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1908.5	0	SC	8	3.171	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1909.5	0	SC	8	3.170	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1910.5	0	SC	8	3.168	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1911.5	0	SC	8	3.167	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1912.4	0	SC	8	3.167	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1913.4	0	SC	8	3.166	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1914.4	0	SC	8	3.166	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1915.4	0	SC	8	3.164	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1916.4	0	SC	8	3.161	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1917.4	0	SC	8	3.160	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1918.4	0	SC	8	3.159	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1919.3	0	SC	8	3.159	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1920.3	0	SC	8	3.160	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1921.3	0	SC	8	3.160	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1922.3	0	SC	8	3.159	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1923.3	0	SC	8	3.159	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1924.3	0	SC	8	3.156	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1925.2	0	SC	8	3.148	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1926.2	0	SC	8	3.146	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1927.2	0	SC	8	3.149	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1928.2	0	SC	8	3.148	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1929.2	0	SC	8	3.147	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1930.2	0	SC	8	3.147	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1931.2	0	SC	8	3.147	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1932.1	0	SC	8	3.147	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1933.1	0	SC	8	3.147	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1934.1	0	SC	8	3.147	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1935.1	0	SC	8	3.147	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1936.1	0	SC	8	3.147	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1937.1	0	SC	8	3.147	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1938.1	0	SC	8	3.147	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1939.0	0	SC	8	3.147	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1940.0	0	SC	8	3.148	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1941.0	0	SC	8	3.148	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1942.0	0	SC	8	3.148	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1943.0	0	SC	8	3.148	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1944.0	0	SC	8	3.147	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1944.9	0	SC	8	3.148	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1945.9	0	SC	8	3.148	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1946.9	0	SC	8	3.148	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1947.9	0	SC	8	3.147	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1948.9	0	SC	8	3.148	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1949.9	0	SC	8	3.148	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1950.9	0	SC	8	3.148	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1951.8	0	SC	8	3.148	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1952.8	0	SC	8	3.150	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1953.8	0	SC	8	3.150	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1954.8	0	SC	8	3.152	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1955.8	0	SC	8	3.152	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1956.8	0	SC	8	3.152	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1957.7	0	SC	8	3.152	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1958.7	0	SC	8	3.152	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1959.7	0	SC	8	3.151	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1960.7	0	SC	8	3.151	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1961.7	0	SC	8	3.150	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1962.7	0	SC	8	3.145	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1963.7	0	SC	8	3.143	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1964.6	0	SC	8	3.143	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1965.6	0	SC	8	3.141	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1966.6	0	SC	8	3.141	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1967.6	0	SC	8	3.141	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1968.6	0	SC	8	3.141	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1969.6	0	SC	8	3.141	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1970.5	0	SC	8	3.139	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1971.5	0	SC	8	3.135	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1972.5	0	SC	8	3.132	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1973.5	0	SC	8	3.129	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1974.5	0	SC	8	3.129	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1975.5	0	SC	8	3.128	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1976.5	0	SC	8	3.126	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1977.4	0	SC	8	3.125	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1978.4	0	SC	8	3.124	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1979.4	0	SC	8	3.123	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1980.4	0	SC	8	3.122	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1981.4	0	SC	8	3.122	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1982.4	0	SC	8	3.121	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1983.3	0	SC	8	3.121	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1984.3	0	SC	8	3.121	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1985.3	0	SC	8	3.121	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1986.3	0	SC	8	3.121	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1987.3	0	SC	8	3.121	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1988.3	0	SC	8	3.121	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1989.3	0	SC	8	3.121	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1990.2	0	SC	8	3.121	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1991.2	0	SC	8	3.122	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1992.2	0	SC	8	3.121	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1993.2	0	SC	8	3.120	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1994.2	0	SC	8	3.119	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1995.2	0	SC	8	3.119	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1996.1	0	SC	8	3.118	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1997.1	0	SC	8	3.115	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1998.1	0	SC	8	3.115	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	1999.1	0	SC	8	3.116	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2000.1	0	SC	8	3.116	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2001.1	0	SC	8	3.113	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2002.0	0	SC	8	3.110	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2003.0	0	SC	8	3.109	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2004.0	0	SC	8	3.109	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2005.0	0	SC	8	3.108	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2006.0	0	SC	8	3.108	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2007.0	0	SC	8	3.108	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2008.0	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2008.9	0	SC	8	3.108	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2009.9	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2010.9	0	SC	8	3.107	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2011.9	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2012.9	0	SC	8	3.106	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2013.9	0	SC	8	3.106	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2014.8	0	SC	8	3.106	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2015.8	0	SC	8	3.106	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2016.8	0	SC	8	3.106	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2017.8	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2018.8	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2019.8	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2020.8	0	SC	8	3.107	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2021.7	0	SC	8	3.107	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2022.7	0	SC	8	3.107	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2023.7	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2024.7	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2025.7	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2026.7	0	SC	8	3.107	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2027.6	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2028.6	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2029.6	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2030.6	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2031.6	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2032.6	0	SC	8	3.106	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2033.5	0	SC	8	3.106	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2034.5	0	SC	8	3.105	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2035.5	0	SC	8	3.105	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2036.5	0	SC	8	3.106	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2037.5	0	SC	8	3.106	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2038.5	0	SC	8	3.106	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2039.5	0	SC	8	3.106	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2040.4	0	SC	8	3.106	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2041.4	0	SC	8	3.106	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2042.4	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2043.4	0	SC	8	3.108	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2044.4	0	SC	8	3.108	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2045.4	0	SC	8	3.108	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2046.3	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2047.3	0	SC	8	3.107	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2048.3	0	SC	8	3.108	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2049.3	0	SC	8	3.108	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2050.3	0	SC	8	3.108	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2051.3	0	SC	8	3.108	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2052.2	0	SC	8	3.109	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2053.2	0	SC	8	3.109	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2054.2	0	SC	8	3.109	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2055.2	0	SC	8	3.108	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2056.2	0	SC	8	3.109	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2057.2	0	SC	8	3.108	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2058.2	0	SC	8	3.108	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2059.1	0	SC	8	3.108	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2060.1	0	SC	8	3.110	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2061.1	0	SC	8	3.110	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2062.1	0	SC	8	3.110	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2063.1	0	SC	8	3.110	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2064.1	0	SC	8	3.110	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2065.0	0	SC	8	3.111	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2066.0	0	SC	8	3.111	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2067.0	0	SC	8	3.110	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2068.0	0	SC	8	3.111	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2069.0	0	SC	8	3.111	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2070.0	0	SC	8	3.111	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2070.9	0	SC	8	3.111	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2071.9	0	SC	8	3.110	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2072.9	0	SC	8	3.110	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2073.9	0	SC	8	3.112	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2074.9	0	SC	8	3.112	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2075.9	0	SC	8	3.112	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2076.9	0	SC	8	3.112	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2077.8	0	SC	8	3.112	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2078.8	0	SC	8	3.112	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2079.8	0	SC	8	3.112	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2080.8	0	SC	8	3.112	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2081.8	0	SC	8	3.112	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2082.8	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2083.7	0	SC	8	3.116	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2084.7	0	SC	8	3.116	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2085.7	0	SC	8	3.114	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2086.7	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2087.7	0	SC	8	3.114	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2088.7	0	SC	8	3.114	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2089.6	0	SC	8	3.114	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2090.6	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2091.6	0	SC	8	3.114	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2092.6	0	SC	8	3.114	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2093.6	0	SC	8	3.114	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2094.6	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2095.5	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2096.5	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2097.5	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2098.5	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2099.5	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2100.5	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2101.5	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2102.4	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2103.4	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2104.4	0	SC	8	3.114	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2105.4	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2106.4	0	SC	8	3.113	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2107.4	0	SC	8	3.112	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	9.0578	-19.6328	0	2108.3	0	SC	8	3.110	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	0.1	0	SC	8	25.271	0	35.873	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1.0	0	SC	8	25.271	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2.0	0	SC	8	25.273	0	35.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3.0	0	SC	8	25.271	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4.0	0	SC	8	25.273	0	35.873	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	5.0	0	SC	8	25.272	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	6.0	0	SC	8	25.273	0	35.873	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	7.0	0	SC	8	25.274	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	8.0	0	SC	8	25.278	0	35.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	9.0	0	SC	8	25.279	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	10.0	0	SC	8	25.279	0	35.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	11.0	0	SC	8	25.279	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	12.0	0	SC	8	25.280	0	35.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	13.0	0	SC	8	25.279	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	14.0	0	SC	8	25.279	0	35.873	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	15.0	0	SC	8	25.280	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	16.0	0	SC	8	25.280	0	35.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	17.0	0	SC	8	25.280	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	17.9	0	SC	8	25.281	0	35.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	18.9	0	SC	8	25.281	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	19.9	0	SC	8	25.281	0	35.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	20.9	0	SC	8	25.281	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	21.9	0	SC	8	25.281	0	35.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	22.9	0	SC	8	25.281	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	23.9	0	SC	8	25.281	0	35.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	24.9	0	SC	8	25.281	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	25.9	0	SC	8	25.281	0	35.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	26.9	0	SC	8	25.281	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	27.9	0	SC	8	25.276	0	35.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	28.9	0	SC	8	25.278	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	29.9	0	SC	8	25.280	0	35.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	30.9	0	SC	8	25.249	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	31.9	0	SC	8	25.117	0	35.867	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	32.9	0	SC	8	24.559	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	33.8	0	SC	8	23.277	0	35.873	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	34.8	0	SC	8	22.107	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	35.8	0	SC	8	21.318	0	35.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	36.8	0	SC	8	20.988	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	37.8	0	SC	8	20.612	0	35.848	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	38.8	0	SC	8	20.494	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	39.8	0	SC	8	19.993	0	35.795	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	40.8	0	SC	8	19.427	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	41.8	0	SC	8	19.088	0	35.737	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	42.8	0	SC	8	18.857	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	43.8	0	SC	8	18.445	0	35.655	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	44.8	0	SC	8	18.217	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	45.8	0	SC	8	18.112	0	35.616	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	46.8	0	SC	8	17.944	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	47.8	0	SC	8	17.776	0	35.587	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	48.8	0	SC	8	17.684	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	49.7	0	SC	8	17.617	0	35.575	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	50.7	0	SC	8	17.602	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	51.7	0	SC	8	17.586	0	35.584	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	52.7	0	SC	8	17.548	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	53.7	0	SC	8	17.446	0	35.571	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	54.7	0	SC	8	17.335	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	55.7	0	SC	8	17.275	0	35.564	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	56.7	0	SC	8	17.209	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	57.7	0	SC	8	17.137	0	35.580	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	58.7	0	SC	8	17.112	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	59.7	0	SC	8	17.091	0	35.575	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	60.7	0	SC	8	17.070	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	61.7	0	SC	8	16.996	0	35.588	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	62.7	0	SC	8	16.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	63.7	0	SC	8	16.900	0	35.600	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	64.7	0	SC	8	16.926	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	65.6	0	SC	8	16.954	0	35.629	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	66.6	0	SC	8	16.962	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	67.6	0	SC	8	16.931	0	35.640	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	68.6	0	SC	8	16.833	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	69.6	0	SC	8	16.779	0	35.661	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	70.6	0	SC	8	16.711	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	71.6	0	SC	8	16.617	0	35.660	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	72.6	0	SC	8	16.546	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	73.6	0	SC	8	16.450	0	35.657	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	74.6	0	SC	8	16.379	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	75.6	0	SC	8	16.364	0	35.650	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	76.6	0	SC	8	16.340	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	77.6	0	SC	8	16.274	0	35.646	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	78.6	0	SC	8	16.207	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	79.6	0	SC	8	16.178	0	35.637	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	80.5	0	SC	8	16.152	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	81.5	0	SC	8	16.085	0	35.623	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	82.5	0	SC	8	16.033	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	83.5	0	SC	8	15.876	0	35.579	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	84.5	0	SC	8	15.711	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	85.5	0	SC	8	15.565	0	35.519	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	86.5	0	SC	8	15.426	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	87.5	0	SC	8	15.293	0	35.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	88.5	0	SC	8	15.227	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	89.5	0	SC	8	15.171	0	35.455	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	90.5	0	SC	8	15.124	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	91.5	0	SC	8	15.057	0	35.450	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	92.5	0	SC	8	15.010	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	93.5	0	SC	8	14.990	0	35.457	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	94.5	0	SC	8	14.966	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	95.5	0	SC	8	14.943	0	35.452	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	96.4	0	SC	8	14.921	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	97.4	0	SC	8	14.876	0	35.447	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	98.4	0	SC	8	14.796	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	99.4	0	SC	8	14.741	0	35.422	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	100.4	0	SC	8	14.728	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	101.4	0	SC	8	14.704	0	35.415	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	102.4	0	SC	8	14.672	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	103.4	0	SC	8	14.602	0	35.399	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	104.4	0	SC	8	14.569	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	105.4	0	SC	8	14.508	0	35.384	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	106.4	0	SC	8	14.498	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	107.4	0	SC	8	14.494	0	35.384	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	108.4	0	SC	8	14.494	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	109.4	0	SC	8	14.455	0	35.379	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	110.4	0	SC	8	14.415	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	111.3	0	SC	8	14.392	0	35.368	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	112.3	0	SC	8	14.279	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	113.3	0	SC	8	14.231	0	35.337	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	114.3	0	SC	8	14.218	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	115.3	0	SC	8	14.207	0	35.335	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	116.3	0	SC	8	14.111	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	117.3	0	SC	8	14.066	0	35.311	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	118.3	0	SC	8	14.061	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	119.3	0	SC	8	14.084	0	35.321	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	120.3	0	SC	8	14.079	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	121.3	0	SC	8	14.044	0	35.318	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	122.3	0	SC	8	14.018	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	123.3	0	SC	8	13.991	0	35.313	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	124.3	0	SC	8	13.955	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	125.3	0	SC	8	13.896	0	35.300	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	126.2	0	SC	8	13.860	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	127.2	0	SC	8	13.826	0	35.295	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	128.2	0	SC	8	13.813	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	129.2	0	SC	8	13.816	0	35.304	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	130.2	0	SC	8	13.828	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	131.2	0	SC	8	13.836	0	35.320	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	132.2	0	SC	8	13.844	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	133.2	0	SC	8	13.840	0	35.324	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	134.2	0	SC	8	13.826	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	135.2	0	SC	8	13.805	0	35.318	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	136.2	0	SC	8	13.678	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	137.2	0	SC	8	13.601	0	35.271	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	138.2	0	SC	8	13.547	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	139.2	0	SC	8	13.467	0	35.254	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	140.2	0	SC	8	13.419	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	141.1	0	SC	8	13.399	0	35.238	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	142.1	0	SC	8	13.354	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	143.1	0	SC	8	13.303	0	35.217	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	144.1	0	SC	8	13.282	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	145.1	0	SC	8	13.274	0	35.212	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	146.1	0	SC	8	13.241	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	147.1	0	SC	8	13.214	0	35.200	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	148.1	0	SC	8	13.216	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	149.1	0	SC	8	13.215	0	35.200	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	150.1	0	SC	8	13.153	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	151.1	0	SC	8	13.108	0	35.181	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	152.1	0	SC	8	13.084	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	153.1	0	SC	8	13.051	0	35.171	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	154.1	0	SC	8	12.958	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	155.1	0	SC	8	12.926	0	35.149	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	156.0	0	SC	8	12.920	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	157.0	0	SC	8	12.912	0	35.147	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	158.0	0	SC	8	12.902	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	159.0	0	SC	8	12.878	0	35.137	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	160.0	0	SC	8	12.776	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	161.0	0	SC	8	12.735	0	35.113	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	162.0	0	SC	8	12.707	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	163.0	0	SC	8	12.694	0	35.108	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	164.0	0	SC	8	12.680	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	165.0	0	SC	8	12.655	0	35.103	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	166.0	0	SC	8	12.632	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	167.0	0	SC	8	12.592	0	35.095	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	168.0	0	SC	8	12.563	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	169.0	0	SC	8	12.537	0	35.090	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	170.0	0	SC	8	12.521	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	170.9	0	SC	8	12.513	0	35.087	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	171.9	0	SC	8	12.505	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	172.9	0	SC	8	12.478	0	35.084	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	173.9	0	SC	8	12.443	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	174.9	0	SC	8	12.419	0	35.078	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	175.9	0	SC	8	12.403	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	176.9	0	SC	8	12.398	0	35.077	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	177.9	0	SC	8	12.394	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	178.9	0	SC	8	12.385	0	35.077	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	179.9	0	SC	8	12.325	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	180.9	0	SC	8	12.298	0	35.067	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	181.9	0	SC	8	12.292	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	182.9	0	SC	8	12.271	0	35.065	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	183.9	0	SC	8	12.248	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	184.8	0	SC	8	12.232	0	35.062	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	185.8	0	SC	8	12.214	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	186.8	0	SC	8	12.198	0	35.060	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	187.8	0	SC	8	12.195	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	188.8	0	SC	8	12.181	0	35.064	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	189.8	0	SC	8	12.165	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	190.8	0	SC	8	12.152	0	35.062	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	191.8	0	SC	8	12.134	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	192.8	0	SC	8	12.084	0	35.058	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	193.8	0	SC	8	12.044	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	194.8	0	SC	8	12.027	0	35.052	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	195.8	0	SC	8	11.985	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	196.8	0	SC	8	11.967	0	35.046	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	197.8	0	SC	8	11.953	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	198.8	0	SC	8	11.940	0	35.044	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	199.7	0	SC	8	11.920	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	200.7	0	SC	8	11.903	0	35.040	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	201.7	0	SC	8	11.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	202.7	0	SC	8	11.877	0	35.040	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	203.7	0	SC	8	11.851	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	204.7	0	SC	8	11.828	0	35.037	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	205.7	0	SC	8	11.806	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	206.7	0	SC	8	11.778	0	35.033	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	207.7	0	SC	8	11.769	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	208.7	0	SC	8	11.751	0	35.028	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	209.7	0	SC	8	11.741	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	210.7	0	SC	8	11.730	0	35.027	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	211.7	0	SC	8	11.705	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	212.7	0	SC	8	11.681	0	35.022	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	213.6	0	SC	8	11.655	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	214.6	0	SC	8	11.619	0	35.018	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	215.6	0	SC	8	11.599	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	216.6	0	SC	8	11.581	0	35.015	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	217.6	0	SC	8	11.545	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	218.6	0	SC	8	11.519	0	35.010	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	219.6	0	SC	8	11.500	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	220.6	0	SC	8	11.481	0	35.007	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	221.6	0	SC	8	11.467	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	222.6	0	SC	8	11.464	0	35.004	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	223.6	0	SC	8	11.463	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	224.6	0	SC	8	11.460	0	35.005	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	225.6	0	SC	8	11.426	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	226.6	0	SC	8	11.394	0	34.998	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	227.5	0	SC	8	11.367	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	228.5	0	SC	8	11.336	0	34.992	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	229.5	0	SC	8	11.314	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	230.5	0	SC	8	11.266	0	34.984	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	231.5	0	SC	8	11.213	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	232.5	0	SC	8	11.157	0	34.961	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	233.5	0	SC	8	11.125	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	234.5	0	SC	8	11.114	0	34.963	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	235.5	0	SC	8	11.104	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	236.5	0	SC	8	11.096	0	34.960	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	237.5	0	SC	8	11.084	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	238.5	0	SC	8	11.075	0	34.958	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	239.5	0	SC	8	11.038	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	240.5	0	SC	8	10.960	0	34.945	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	241.4	0	SC	8	10.916	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	242.4	0	SC	8	10.892	0	34.939	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	243.4	0	SC	8	10.858	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	244.4	0	SC	8	10.828	0	34.932	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	245.4	0	SC	8	10.815	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	246.4	0	SC	8	10.806	0	34.931	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	247.4	0	SC	8	10.789	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	248.4	0	SC	8	10.772	0	34.926	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	249.4	0	SC	8	10.768	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	250.4	0	SC	8	10.762	0	34.926	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	251.4	0	SC	8	10.755	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	252.4	0	SC	8	10.751	0	34.925	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	253.4	0	SC	8	10.745	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	254.4	0	SC	8	10.731	0	34.922	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	255.3	0	SC	8	10.725	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	256.3	0	SC	8	10.713	0	34.922	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	257.3	0	SC	8	10.688	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	258.3	0	SC	8	10.678	0	34.918	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	259.3	0	SC	8	10.667	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	260.3	0	SC	8	10.650	0	34.916	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	261.3	0	SC	8	10.628	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	262.3	0	SC	8	10.612	0	34.914	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	263.3	0	SC	8	10.593	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	264.3	0	SC	8	10.521	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	265.3	0	SC	8	10.468	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	266.3	0	SC	8	10.416	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	267.3	0	SC	8	10.382	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	268.2	0	SC	8	10.365	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	269.2	0	SC	8	10.322	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	270.2	0	SC	8	10.264	0	34.877	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	271.2	0	SC	8	10.245	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	272.2	0	SC	8	10.228	0	34.873	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	273.2	0	SC	8	10.209	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	274.2	0	SC	8	10.176	0	34.862	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	275.2	0	SC	8	10.145	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	276.2	0	SC	8	10.091	0	34.857	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	277.2	0	SC	8	10.071	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	278.2	0	SC	8	10.049	0	34.852	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	279.2	0	SC	8	10.014	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	280.2	0	SC	8	10.004	0	34.845	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	281.2	0	SC	8	9.998	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	282.1	0	SC	8	9.991	0	34.844	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	283.1	0	SC	8	9.969	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	284.1	0	SC	8	9.966	0	34.844	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	285.1	0	SC	8	9.973	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	286.1	0	SC	8	9.979	0	34.855	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	287.1	0	SC	8	9.988	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	288.1	0	SC	8	9.958	0	34.855	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	289.1	0	SC	8	9.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	290.1	0	SC	8	9.877	0	34.841	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	291.1	0	SC	8	9.852	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	292.1	0	SC	8	9.836	0	34.834	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	293.1	0	SC	8	9.824	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	294.1	0	SC	8	9.807	0	34.831	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	295.0	0	SC	8	9.793	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	296.0	0	SC	8	9.786	0	34.828	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	297.0	0	SC	8	9.769	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	298.0	0	SC	8	9.760	0	34.826	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	299.0	0	SC	8	9.744	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	300.0	0	SC	8	9.725	0	34.823	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	301.0	0	SC	8	9.719	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	302.0	0	SC	8	9.741	0	34.833	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	303.0	0	SC	8	9.754	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	304.0	0	SC	8	9.736	0	34.839	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	305.0	0	SC	8	9.717	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	306.0	0	SC	8	9.703	0	34.835	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	307.0	0	SC	8	9.691	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	308.0	0	SC	8	9.681	0	34.833	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	308.9	0	SC	8	9.663	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	309.9	0	SC	8	9.649	0	34.828	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	310.9	0	SC	8	9.640	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	311.9	0	SC	8	9.643	0	34.829	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	312.9	0	SC	8	9.645	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	313.9	0	SC	8	9.646	0	34.830	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	314.9	0	SC	8	9.636	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	315.9	0	SC	8	9.593	0	34.823	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	316.9	0	SC	8	9.521	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	317.9	0	SC	8	9.461	0	34.803	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	318.9	0	SC	8	9.426	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	319.9	0	SC	8	9.406	0	34.800	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	320.9	0	SC	8	9.385	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	321.8	0	SC	8	9.377	0	34.797	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	322.8	0	SC	8	9.375	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	323.8	0	SC	8	9.373	0	34.797	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	324.8	0	SC	8	9.370	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	325.8	0	SC	8	9.369	0	34.796	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	326.8	0	SC	8	9.364	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	327.8	0	SC	8	9.341	0	34.794	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	328.8	0	SC	8	9.324	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	329.8	0	SC	8	9.307	0	34.793	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	330.8	0	SC	8	9.300	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	331.8	0	SC	8	9.296	0	34.792	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	332.8	0	SC	8	9.267	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	333.8	0	SC	8	9.233	0	34.789	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	334.7	0	SC	8	9.217	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	335.7	0	SC	8	9.196	0	34.786	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	336.7	0	SC	8	9.179	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	337.7	0	SC	8	9.163	0	34.783	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	338.7	0	SC	8	9.150	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	339.7	0	SC	8	9.132	0	34.780	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	340.7	0	SC	8	9.093	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	341.7	0	SC	8	9.059	0	34.774	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	342.7	0	SC	8	9.049	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	343.7	0	SC	8	9.028	0	34.771	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	344.7	0	SC	8	8.989	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	345.7	0	SC	8	8.972	0	34.765	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	346.7	0	SC	8	8.938	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	347.6	0	SC	8	8.913	0	34.759	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	348.6	0	SC	8	8.913	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	349.6	0	SC	8	8.916	0	34.760	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	350.6	0	SC	8	8.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	351.6	0	SC	8	8.837	0	34.751	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	352.6	0	SC	8	8.816	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	353.6	0	SC	8	8.764	0	34.744	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	354.6	0	SC	8	8.714	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	355.6	0	SC	8	8.704	0	34.731	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	356.6	0	SC	8	8.689	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	357.6	0	SC	8	8.678	0	34.728	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	358.6	0	SC	8	8.670	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	359.6	0	SC	8	8.675	0	34.731	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	360.5	0	SC	8	8.668	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	361.5	0	SC	8	8.635	0	34.724	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	362.5	0	SC	8	8.615	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	363.5	0	SC	8	8.614	0	34.724	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	364.5	0	SC	8	8.640	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	365.5	0	SC	8	8.681	0	34.743	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	366.5	0	SC	8	8.755	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	367.5	0	SC	8	8.758	0	34.768	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	368.5	0	SC	8	8.758	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	369.5	0	SC	8	8.755	0	34.768	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	370.5	0	SC	8	8.749	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	371.5	0	SC	8	8.734	0	34.764	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	372.5	0	SC	8	8.707	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	373.4	0	SC	8	8.698	0	34.761	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	374.4	0	SC	8	8.665	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	375.4	0	SC	8	8.593	0	34.750	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	376.4	0	SC	8	8.580	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	377.4	0	SC	8	8.576	0	34.746	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	378.4	0	SC	8	8.562	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	379.4	0	SC	8	8.548	0	34.743	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	380.4	0	SC	8	8.543	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	381.4	0	SC	8	8.519	0	34.738	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	382.4	0	SC	8	8.511	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	383.4	0	SC	8	8.516	0	34.741	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	384.4	0	SC	8	8.510	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	385.4	0	SC	8	8.486	0	34.740	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	386.3	0	SC	8	8.447	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	387.3	0	SC	8	8.426	0	34.731	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	388.3	0	SC	8	8.416	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	389.3	0	SC	8	8.359	0	34.724	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	390.3	0	SC	8	8.305	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	391.3	0	SC	8	8.268	0	34.701	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	392.3	0	SC	8	8.226	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	393.3	0	SC	8	8.195	0	34.696	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	394.3	0	SC	8	8.179	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	395.3	0	SC	8	8.169	0	34.692	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	396.3	0	SC	8	8.162	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	397.3	0	SC	8	8.161	0	34.694	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	398.2	0	SC	8	8.150	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	399.2	0	SC	8	8.143	0	34.694	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	400.2	0	SC	8	8.138	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	401.2	0	SC	8	8.132	0	34.695	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	402.2	0	SC	8	8.122	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	403.2	0	SC	8	8.092	0	34.692	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	404.2	0	SC	8	8.042	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	405.2	0	SC	8	8.029	0	34.686	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	406.2	0	SC	8	8.029	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	407.2	0	SC	8	8.029	0	34.688	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	408.2	0	SC	8	8.009	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	409.2	0	SC	8	7.980	0	34.684	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	410.2	0	SC	8	7.994	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	411.1	0	SC	8	7.994	0	34.689	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	412.1	0	SC	8	7.990	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	413.1	0	SC	8	7.986	0	34.690	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	414.1	0	SC	8	7.973	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	415.1	0	SC	8	7.955	0	34.687	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	416.1	0	SC	8	7.932	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	417.1	0	SC	8	7.925	0	34.684	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	418.1	0	SC	8	7.915	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	419.1	0	SC	8	7.900	0	34.681	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	420.1	0	SC	8	7.865	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	421.1	0	SC	8	7.845	0	34.674	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	422.1	0	SC	8	7.837	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	423.0	0	SC	8	7.825	0	34.675	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	424.0	0	SC	8	7.817	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	425.0	0	SC	8	7.802	0	34.674	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	426.0	0	SC	8	7.784	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	427.0	0	SC	8	7.749	0	34.669	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	428.0	0	SC	8	7.731	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	429.0	0	SC	8	7.705	0	34.663	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	430.0	0	SC	8	7.686	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	431.0	0	SC	8	7.685	0	34.661	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	432.0	0	SC	8	7.687	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	433.0	0	SC	8	7.681	0	34.663	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	434.0	0	SC	8	7.669	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	434.9	0	SC	8	7.665	0	34.661	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	435.9	0	SC	8	7.652	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	436.9	0	SC	8	7.628	0	34.657	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	437.9	0	SC	8	7.622	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	438.9	0	SC	8	7.619	0	34.656	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	439.9	0	SC	8	7.615	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	440.9	0	SC	8	7.612	0	34.655	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	441.9	0	SC	8	7.596	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	442.9	0	SC	8	7.569	0	34.650	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	443.9	0	SC	8	7.550	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	444.9	0	SC	8	7.515	0	34.647	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	445.9	0	SC	8	7.493	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	446.9	0	SC	8	7.484	0	34.644	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	447.8	0	SC	8	7.474	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	448.8	0	SC	8	7.466	0	34.642	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	449.8	0	SC	8	7.449	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	450.8	0	SC	8	7.434	0	34.639	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	451.8	0	SC	8	7.419	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	452.8	0	SC	8	7.404	0	34.636	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	453.8	0	SC	8	7.375	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	454.8	0	SC	8	7.355	0	34.632	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	455.8	0	SC	8	7.348	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	456.8	0	SC	8	7.347	0	34.632	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	457.8	0	SC	8	7.346	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	458.8	0	SC	8	7.346	0	34.631	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	459.7	0	SC	8	7.343	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	460.7	0	SC	8	7.340	0	34.631	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	461.7	0	SC	8	7.332	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	462.7	0	SC	8	7.317	0	34.628	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	463.7	0	SC	8	7.295	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	464.7	0	SC	8	7.279	0	34.626	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	465.7	0	SC	8	7.266	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	466.7	0	SC	8	7.256	0	34.624	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	467.7	0	SC	8	7.249	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	468.7	0	SC	8	7.230	0	34.623	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	469.7	0	SC	8	7.218	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	470.7	0	SC	8	7.201	0	34.620	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	471.6	0	SC	8	7.195	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	472.6	0	SC	8	7.192	0	34.617	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	473.6	0	SC	8	7.185	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	474.6	0	SC	8	7.165	0	34.617	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	475.6	0	SC	8	7.161	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	476.6	0	SC	8	7.155	0	34.616	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	477.6	0	SC	8	7.134	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	478.6	0	SC	8	7.122	0	34.614	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	479.6	0	SC	8	7.109	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	480.6	0	SC	8	7.093	0	34.611	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	481.6	0	SC	8	7.086	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	482.6	0	SC	8	7.071	0	34.608	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	483.5	0	SC	8	7.056	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	484.5	0	SC	8	7.030	0	34.605	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	485.5	0	SC	8	7.015	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	486.5	0	SC	8	7.001	0	34.603	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	487.5	0	SC	8	6.994	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	488.5	0	SC	8	6.979	0	34.602	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	489.5	0	SC	8	6.972	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	490.5	0	SC	8	6.967	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	491.5	0	SC	8	6.959	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	492.5	0	SC	8	6.945	0	34.597	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	493.5	0	SC	8	6.918	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	494.5	0	SC	8	6.892	0	34.594	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	495.4	0	SC	8	6.880	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	496.4	0	SC	8	6.871	0	34.592	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	497.4	0	SC	8	6.866	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	498.4	0	SC	8	6.853	0	34.591	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	499.4	0	SC	8	6.824	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	500.4	0	SC	8	6.791	0	34.587	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	501.4	0	SC	8	6.776	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	502.4	0	SC	8	6.762	0	34.582	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	503.4	0	SC	8	6.748	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	504.4	0	SC	8	6.728	0	34.580	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	505.4	0	SC	8	6.709	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	506.4	0	SC	8	6.689	0	34.578	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	507.3	0	SC	8	6.678	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	508.3	0	SC	8	6.665	0	34.576	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	509.3	0	SC	8	6.658	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	510.3	0	SC	8	6.656	0	34.575	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	511.3	0	SC	8	6.647	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	512.3	0	SC	8	6.629	0	34.572	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	513.3	0	SC	8	6.620	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	514.3	0	SC	8	6.605	0	34.570	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	515.3	0	SC	8	6.591	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	516.3	0	SC	8	6.583	0	34.569	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	517.3	0	SC	8	6.579	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	518.2	0	SC	8	6.572	0	34.568	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	519.2	0	SC	8	6.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	520.2	0	SC	8	6.550	0	34.566	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	521.2	0	SC	8	6.532	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	522.2	0	SC	8	6.514	0	34.563	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	523.2	0	SC	8	6.505	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	524.2	0	SC	8	6.494	0	34.561	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	525.2	0	SC	8	6.490	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	526.2	0	SC	8	6.483	0	34.560	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	527.2	0	SC	8	6.472	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	528.2	0	SC	8	6.460	0	34.559	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	529.2	0	SC	8	6.441	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	530.1	0	SC	8	6.431	0	34.556	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	531.1	0	SC	8	6.422	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	532.1	0	SC	8	6.417	0	34.554	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	533.1	0	SC	8	6.396	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	534.1	0	SC	8	6.385	0	34.553	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	535.1	0	SC	8	6.372	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	536.1	0	SC	8	6.358	0	34.550	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	537.1	0	SC	8	6.346	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	538.1	0	SC	8	6.337	0	34.549	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	539.1	0	SC	8	6.328	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	540.1	0	SC	8	6.305	0	34.547	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	541.1	0	SC	8	6.291	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	542.0	0	SC	8	6.286	0	34.544	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	543.0	0	SC	8	6.285	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	544.0	0	SC	8	6.284	0	34.544	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	545.0	0	SC	8	6.274	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	546.0	0	SC	8	6.259	0	34.542	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	547.0	0	SC	8	6.248	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	548.0	0	SC	8	6.244	0	34.542	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	549.0	0	SC	8	6.241	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	550.0	0	SC	8	6.238	0	34.542	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	551.0	0	SC	8	6.226	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	552.0	0	SC	8	6.215	0	34.540	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	552.9	0	SC	8	6.207	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	553.9	0	SC	8	6.202	0	34.539	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	554.9	0	SC	8	6.198	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	555.9	0	SC	8	6.197	0	34.539	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	556.9	0	SC	8	6.195	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	557.9	0	SC	8	6.193	0	34.539	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	558.9	0	SC	8	6.185	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	559.9	0	SC	8	6.175	0	34.537	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	560.9	0	SC	8	6.169	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	561.9	0	SC	8	6.154	0	34.536	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	562.9	0	SC	8	6.148	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	563.9	0	SC	8	6.146	0	34.535	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	564.8	0	SC	8	6.145	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	565.8	0	SC	8	6.144	0	34.534	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	566.8	0	SC	8	6.140	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	567.8	0	SC	8	6.134	0	34.534	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	568.8	0	SC	8	6.121	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	569.8	0	SC	8	6.108	0	34.532	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	570.8	0	SC	8	6.097	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	571.8	0	SC	8	6.092	0	34.531	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	572.8	0	SC	8	6.091	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	573.8	0	SC	8	6.090	0	34.530	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	574.8	0	SC	8	6.089	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	575.7	0	SC	8	6.088	0	34.530	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	576.7	0	SC	8	6.086	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	577.7	0	SC	8	6.081	0	34.530	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	578.7	0	SC	8	6.071	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	579.7	0	SC	8	6.057	0	34.528	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	580.7	0	SC	8	6.053	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	581.7	0	SC	8	6.046	0	34.528	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	582.7	0	SC	8	6.040	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	583.7	0	SC	8	6.031	0	34.527	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	584.7	0	SC	8	6.022	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	585.7	0	SC	8	6.015	0	34.525	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	586.6	0	SC	8	6.004	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	587.6	0	SC	8	5.998	0	34.524	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	588.6	0	SC	8	5.989	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	589.6	0	SC	8	5.976	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	590.6	0	SC	8	5.958	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	591.6	0	SC	8	5.941	0	34.520	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	592.6	0	SC	8	5.929	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	593.6	0	SC	8	5.918	0	34.518	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	594.6	0	SC	8	5.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	595.6	0	SC	8	5.882	0	34.515	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	596.6	0	SC	8	5.866	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	597.6	0	SC	8	5.862	0	34.513	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	598.5	0	SC	8	5.858	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	599.5	0	SC	8	5.844	0	34.513	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	600.5	0	SC	8	5.834	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	601.5	0	SC	8	5.833	0	34.511	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	602.5	0	SC	8	5.825	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	603.5	0	SC	8	5.818	0	34.512	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	604.5	0	SC	8	5.800	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	605.5	0	SC	8	5.781	0	34.509	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	606.5	0	SC	8	5.766	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	607.5	0	SC	8	5.750	0	34.507	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	608.5	0	SC	8	5.736	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	609.4	0	SC	8	5.722	0	34.505	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	610.4	0	SC	8	5.716	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	611.4	0	SC	8	5.714	0	34.504	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	612.4	0	SC	8	5.703	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	613.4	0	SC	8	5.696	0	34.503	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	614.4	0	SC	8	5.688	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	615.4	0	SC	8	5.683	0	34.503	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	616.4	0	SC	8	5.671	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	617.4	0	SC	8	5.660	0	34.501	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	618.4	0	SC	8	5.652	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	619.4	0	SC	8	5.641	0	34.501	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	620.3	0	SC	8	5.628	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	621.3	0	SC	8	5.618	0	34.499	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	622.3	0	SC	8	5.604	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	623.3	0	SC	8	5.595	0	34.497	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	624.3	0	SC	8	5.589	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	625.3	0	SC	8	5.583	0	34.497	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	626.3	0	SC	8	5.578	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	627.3	0	SC	8	5.575	0	34.496	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	628.3	0	SC	8	5.573	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	629.3	0	SC	8	5.572	0	34.496	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	630.3	0	SC	8	5.571	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	631.2	0	SC	8	5.567	0	34.496	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	632.2	0	SC	8	5.546	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	633.2	0	SC	8	5.535	0	34.494	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	634.2	0	SC	8	5.527	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	635.2	0	SC	8	5.522	0	34.493	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	636.2	0	SC	8	5.513	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	637.2	0	SC	8	5.508	0	34.493	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	638.2	0	SC	8	5.506	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	639.2	0	SC	8	5.505	0	34.492	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	640.2	0	SC	8	5.504	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	641.2	0	SC	8	5.503	0	34.493	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	642.1	0	SC	8	5.499	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	643.1	0	SC	8	5.489	0	34.491	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	644.1	0	SC	8	5.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	645.1	0	SC	8	5.463	0	34.490	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	646.1	0	SC	8	5.456	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	647.1	0	SC	8	5.450	0	34.490	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	648.1	0	SC	8	5.448	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	649.1	0	SC	8	5.441	0	34.489	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	650.1	0	SC	8	5.426	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	651.1	0	SC	8	5.417	0	34.488	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	652.1	0	SC	8	5.412	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	653.0	0	SC	8	5.407	0	34.487	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	654.0	0	SC	8	5.394	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	655.0	0	SC	8	5.374	0	34.486	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	656.0	0	SC	8	5.346	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	657.0	0	SC	8	5.336	0	34.483	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	658.0	0	SC	8	5.332	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	659.0	0	SC	8	5.329	0	34.483	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	660.0	0	SC	8	5.327	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	661.0	0	SC	8	5.319	0	34.483	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	662.0	0	SC	8	5.297	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	663.0	0	SC	8	5.279	0	34.481	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	663.9	0	SC	8	5.277	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	664.9	0	SC	8	5.276	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	665.9	0	SC	8	5.276	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	666.9	0	SC	8	5.274	0	34.481	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	667.9	0	SC	8	5.267	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	668.9	0	SC	8	5.261	0	34.481	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	669.9	0	SC	8	5.256	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	670.9	0	SC	8	5.255	0	34.481	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	671.9	0	SC	8	5.253	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	672.9	0	SC	8	5.245	0	34.481	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	673.9	0	SC	8	5.233	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	674.8	0	SC	8	5.228	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	675.8	0	SC	8	5.222	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	676.8	0	SC	8	5.216	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	677.8	0	SC	8	5.211	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	678.8	0	SC	8	5.207	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	679.8	0	SC	8	5.203	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	680.8	0	SC	8	5.199	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	681.8	0	SC	8	5.194	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	682.8	0	SC	8	5.193	0	34.481	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	683.8	0	SC	8	5.191	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	684.7	0	SC	8	5.186	0	34.481	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	685.7	0	SC	8	5.181	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	686.7	0	SC	8	5.176	0	34.481	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	687.7	0	SC	8	5.166	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	688.7	0	SC	8	5.157	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	689.7	0	SC	8	5.146	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	690.7	0	SC	8	5.135	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	691.7	0	SC	8	5.131	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	692.7	0	SC	8	5.129	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	693.7	0	SC	8	5.126	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	694.7	0	SC	8	5.121	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	695.6	0	SC	8	5.114	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	696.6	0	SC	8	5.109	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	697.6	0	SC	8	5.106	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	698.6	0	SC	8	5.099	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	699.6	0	SC	8	5.097	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	700.6	0	SC	8	5.096	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	701.6	0	SC	8	5.095	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	702.6	0	SC	8	5.094	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	703.6	0	SC	8	5.089	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	704.6	0	SC	8	5.081	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	705.6	0	SC	8	5.078	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	706.5	0	SC	8	5.078	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	707.5	0	SC	8	5.078	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	708.5	0	SC	8	5.076	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	709.5	0	SC	8	5.071	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	710.5	0	SC	8	5.064	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	711.5	0	SC	8	5.061	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	712.5	0	SC	8	5.058	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	713.5	0	SC	8	5.055	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	714.5	0	SC	8	5.048	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	715.5	0	SC	8	5.041	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	716.4	0	SC	8	5.034	0	34.475	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	717.4	0	SC	8	5.025	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	718.4	0	SC	8	5.021	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	719.4	0	SC	8	5.018	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	720.4	0	SC	8	5.010	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	721.4	0	SC	8	4.989	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	722.4	0	SC	8	4.977	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	723.4	0	SC	8	4.969	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	724.4	0	SC	8	4.960	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	725.4	0	SC	8	4.950	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	726.4	0	SC	8	4.949	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	727.3	0	SC	8	4.949	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	728.3	0	SC	8	4.949	0	34.475	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	729.3	0	SC	8	4.946	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	730.3	0	SC	8	4.942	0	34.475	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	731.3	0	SC	8	4.937	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	732.3	0	SC	8	4.921	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	733.3	0	SC	8	4.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	734.3	0	SC	8	4.904	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	735.3	0	SC	8	4.902	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	736.3	0	SC	8	4.897	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	737.2	0	SC	8	4.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	738.2	0	SC	8	4.888	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	739.2	0	SC	8	4.879	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	740.2	0	SC	8	4.871	0	34.472	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	741.2	0	SC	8	4.865	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	742.2	0	SC	8	4.861	0	34.472	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	743.2	0	SC	8	4.856	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	744.2	0	SC	8	4.849	0	34.472	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	745.2	0	SC	8	4.844	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	746.2	0	SC	8	4.841	0	34.472	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	747.2	0	SC	8	4.832	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	748.1	0	SC	8	4.824	0	34.472	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	749.1	0	SC	8	4.815	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	750.1	0	SC	8	4.809	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	751.1	0	SC	8	4.801	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	752.1	0	SC	8	4.793	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	753.1	0	SC	8	4.788	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	754.1	0	SC	8	4.785	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	755.1	0	SC	8	4.782	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	756.1	0	SC	8	4.780	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	757.1	0	SC	8	4.776	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	758.0	0	SC	8	4.773	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	759.0	0	SC	8	4.767	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	760.0	0	SC	8	4.763	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	761.0	0	SC	8	4.760	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	762.0	0	SC	8	4.755	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	763.0	0	SC	8	4.750	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	764.0	0	SC	8	4.744	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	765.0	0	SC	8	4.738	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	766.0	0	SC	8	4.731	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	767.0	0	SC	8	4.725	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	767.9	0	SC	8	4.722	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	768.9	0	SC	8	4.718	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	769.9	0	SC	8	4.715	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	770.9	0	SC	8	4.712	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	771.9	0	SC	8	4.709	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	772.9	0	SC	8	4.707	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	773.9	0	SC	8	4.699	0	34.470	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	774.9	0	SC	8	4.697	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	775.9	0	SC	8	4.694	0	34.472	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	776.9	0	SC	8	4.691	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	777.9	0	SC	8	4.689	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	778.8	0	SC	8	4.685	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	779.8	0	SC	8	4.673	0	34.472	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	780.8	0	SC	8	4.668	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	781.8	0	SC	8	4.665	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	782.8	0	SC	8	4.662	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	783.8	0	SC	8	4.660	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	784.8	0	SC	8	4.653	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	785.8	0	SC	8	4.650	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	786.8	0	SC	8	4.643	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	787.8	0	SC	8	4.633	0	34.472	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	788.7	0	SC	8	4.626	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	789.7	0	SC	8	4.620	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	790.7	0	SC	8	4.612	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	791.7	0	SC	8	4.605	0	34.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	792.7	0	SC	8	4.602	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	793.7	0	SC	8	4.603	0	34.473	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	794.7	0	SC	8	4.597	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	795.7	0	SC	8	4.592	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	796.7	0	SC	8	4.591	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	797.7	0	SC	8	4.589	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	798.6	0	SC	8	4.589	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	799.6	0	SC	8	4.588	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	800.6	0	SC	8	4.586	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	801.6	0	SC	8	4.584	0	34.474	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	802.6	0	SC	8	4.582	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	803.6	0	SC	8	4.580	0	34.475	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	804.6	0	SC	8	4.577	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	805.6	0	SC	8	4.573	0	34.475	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	806.6	0	SC	8	4.572	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	807.6	0	SC	8	4.568	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	808.5	0	SC	8	4.563	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	809.5	0	SC	8	4.559	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	810.5	0	SC	8	4.557	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	811.5	0	SC	8	4.554	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	812.5	0	SC	8	4.551	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	813.5	0	SC	8	4.548	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	814.5	0	SC	8	4.545	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	815.5	0	SC	8	4.539	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	816.5	0	SC	8	4.535	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	817.5	0	SC	8	4.532	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	818.4	0	SC	8	4.526	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	819.4	0	SC	8	4.519	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	820.4	0	SC	8	4.500	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	821.4	0	SC	8	4.480	0	34.475	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	822.4	0	SC	8	4.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	823.4	0	SC	8	4.476	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	824.4	0	SC	8	4.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	825.4	0	SC	8	4.473	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	826.4	0	SC	8	4.469	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	827.4	0	SC	8	4.466	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	828.3	0	SC	8	4.469	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	829.3	0	SC	8	4.474	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	830.3	0	SC	8	4.466	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	831.3	0	SC	8	4.452	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	832.3	0	SC	8	4.449	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	833.3	0	SC	8	4.448	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	834.3	0	SC	8	4.448	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	835.3	0	SC	8	4.445	0	34.479	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	836.3	0	SC	8	4.436	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	837.3	0	SC	8	4.415	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	838.2	0	SC	8	4.407	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	839.2	0	SC	8	4.399	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	840.2	0	SC	8	4.398	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	841.2	0	SC	8	4.399	0	34.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	842.2	0	SC	8	4.398	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	843.2	0	SC	8	4.396	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	844.2	0	SC	8	4.394	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	845.2	0	SC	8	4.390	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	846.2	0	SC	8	4.381	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	847.2	0	SC	8	4.374	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	848.1	0	SC	8	4.371	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	849.1	0	SC	8	4.366	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	850.1	0	SC	8	4.361	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	851.1	0	SC	8	4.349	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	852.1	0	SC	8	4.345	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	853.1	0	SC	8	4.350	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	854.1	0	SC	8	4.350	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	855.1	0	SC	8	4.340	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	856.1	0	SC	8	4.323	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	857.1	0	SC	8	4.313	0	34.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	858.0	0	SC	8	4.308	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	859.0	0	SC	8	4.304	0	34.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	860.0	0	SC	8	4.303	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	861.0	0	SC	8	4.302	0	34.480	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	862.0	0	SC	8	4.297	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	863.0	0	SC	8	4.294	0	34.482	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	864.0	0	SC	8	4.293	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	865.0	0	SC	8	4.287	0	34.482	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	866.0	0	SC	8	4.285	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	867.0	0	SC	8	4.282	0	34.482	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	867.9	0	SC	8	4.274	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	868.9	0	SC	8	4.265	0	34.482	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	869.9	0	SC	8	4.259	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	870.9	0	SC	8	4.256	0	34.482	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	871.9	0	SC	8	4.251	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	872.9	0	SC	8	4.248	0	34.481	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	873.9	0	SC	8	4.247	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	874.9	0	SC	8	4.243	0	34.482	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	875.9	0	SC	8	4.239	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	876.8	0	SC	8	4.239	0	34.482	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	877.8	0	SC	8	4.230	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	878.8	0	SC	8	4.226	0	34.483	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	879.8	0	SC	8	4.221	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	880.8	0	SC	8	4.220	0	34.485	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	881.8	0	SC	8	4.216	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	882.8	0	SC	8	4.212	0	34.485	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	883.8	0	SC	8	4.209	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	884.8	0	SC	8	4.203	0	34.486	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	885.8	0	SC	8	4.197	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	886.7	0	SC	8	4.195	0	34.485	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	887.7	0	SC	8	4.197	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	888.7	0	SC	8	4.196	0	34.488	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	889.7	0	SC	8	4.191	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	890.7	0	SC	8	4.189	0	34.487	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	891.7	0	SC	8	4.189	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	892.7	0	SC	8	4.188	0	34.488	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	893.7	0	SC	8	4.186	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	894.7	0	SC	8	4.184	0	34.489	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	895.7	0	SC	8	4.182	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	896.6	0	SC	8	4.179	0	34.489	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	897.6	0	SC	8	4.177	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	898.6	0	SC	8	4.173	0	34.489	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	899.6	0	SC	8	4.170	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	900.6	0	SC	8	4.169	0	34.489	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	901.6	0	SC	8	4.168	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	902.6	0	SC	8	4.167	0	34.490	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	903.6	0	SC	8	4.165	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	904.6	0	SC	8	4.162	0	34.491	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	905.6	0	SC	8	4.160	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	906.5	0	SC	8	4.159	0	34.491	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	907.5	0	SC	8	4.160	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	908.5	0	SC	8	4.158	0	34.491	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	909.5	0	SC	8	4.149	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	910.5	0	SC	8	4.145	0	34.492	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	911.5	0	SC	8	4.141	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	912.5	0	SC	8	4.136	0	34.492	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	913.5	0	SC	8	4.135	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	914.5	0	SC	8	4.134	0	34.491	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	915.4	0	SC	8	4.125	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	916.4	0	SC	8	4.123	0	34.493	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	917.4	0	SC	8	4.118	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	918.4	0	SC	8	4.116	0	34.493	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	919.4	0	SC	8	4.113	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	920.4	0	SC	8	4.107	0	34.494	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	921.4	0	SC	8	4.106	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	922.4	0	SC	8	4.104	0	34.496	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	923.4	0	SC	8	4.101	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	924.4	0	SC	8	4.096	0	34.498	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	925.3	0	SC	8	4.093	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	926.3	0	SC	8	4.091	0	34.500	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	927.3	0	SC	8	4.086	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	928.3	0	SC	8	4.083	0	34.501	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	929.3	0	SC	8	4.081	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	930.3	0	SC	8	4.078	0	34.502	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	931.3	0	SC	8	4.077	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	932.3	0	SC	8	4.072	0	34.502	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	933.3	0	SC	8	4.070	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	934.2	0	SC	8	4.070	0	34.503	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	935.2	0	SC	8	4.066	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	936.2	0	SC	8	4.060	0	34.504	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	937.2	0	SC	8	4.054	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	938.2	0	SC	8	4.049	0	34.505	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	939.2	0	SC	8	4.044	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	940.2	0	SC	8	4.045	0	34.507	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	941.2	0	SC	8	4.041	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	942.2	0	SC	8	4.038	0	34.509	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	943.2	0	SC	8	4.034	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	944.1	0	SC	8	4.026	0	34.510	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	945.1	0	SC	8	4.024	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	946.1	0	SC	8	4.022	0	34.510	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	947.1	0	SC	8	4.021	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	948.1	0	SC	8	4.021	0	34.510	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	949.1	0	SC	8	4.020	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	950.1	0	SC	8	4.019	0	34.511	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	951.1	0	SC	8	4.018	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	952.1	0	SC	8	4.016	0	34.511	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	953.0	0	SC	8	4.016	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	954.0	0	SC	8	4.014	0	34.512	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	955.0	0	SC	8	4.014	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	956.0	0	SC	8	4.013	0	34.512	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	957.0	0	SC	8	4.011	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	958.0	0	SC	8	4.008	0	34.513	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	959.0	0	SC	8	4.004	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	960.0	0	SC	8	4.002	0	34.514	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	961.0	0	SC	8	3.998	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	962.0	0	SC	8	3.992	0	34.516	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	962.9	0	SC	8	3.988	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	963.9	0	SC	8	3.982	0	34.517	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	964.9	0	SC	8	3.978	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	965.9	0	SC	8	3.977	0	34.518	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	966.9	0	SC	8	3.976	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	967.9	0	SC	8	3.978	0	34.519	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	968.9	0	SC	8	3.979	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	969.9	0	SC	8	3.975	0	34.520	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	970.9	0	SC	8	3.973	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	971.8	0	SC	8	3.972	0	34.521	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	972.8	0	SC	8	3.972	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	973.8	0	SC	8	3.970	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	974.8	0	SC	8	3.969	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	975.8	0	SC	8	3.964	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	976.8	0	SC	8	3.960	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	977.8	0	SC	8	3.952	0	34.522	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	978.8	0	SC	8	3.947	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	979.8	0	SC	8	3.943	0	34.524	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	980.7	0	SC	8	3.941	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	981.7	0	SC	8	3.941	0	34.525	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	982.7	0	SC	8	3.940	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	983.7	0	SC	8	3.940	0	34.525	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	984.7	0	SC	8	3.940	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	985.7	0	SC	8	3.939	0	34.526	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	986.7	0	SC	8	3.938	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	987.7	0	SC	8	3.938	0	34.525	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	988.7	0	SC	8	3.937	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	989.7	0	SC	8	3.937	0	34.526	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	990.6	0	SC	8	3.935	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	991.6	0	SC	8	3.935	0	34.526	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	992.6	0	SC	8	3.931	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	993.6	0	SC	8	3.925	0	34.528	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	994.6	0	SC	8	3.921	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	995.6	0	SC	8	3.915	0	34.529	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	996.6	0	SC	8	3.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	997.6	0	SC	8	3.907	0	34.530	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	998.6	0	SC	8	3.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	999.5	0	SC	8	3.899	0	34.532	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1000.5	0	SC	8	3.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1001.5	0	SC	8	3.891	0	34.534	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1002.5	0	SC	8	3.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1003.5	0	SC	8	3.887	0	34.536	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1004.5	0	SC	8	3.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1005.5	0	SC	8	3.890	0	34.537	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1006.5	0	SC	8	3.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1007.5	0	SC	8	3.894	0	34.540	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1008.4	0	SC	8	3.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1009.4	0	SC	8	3.885	0	34.542	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1010.4	0	SC	8	3.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1011.4	0	SC	8	3.890	0	34.545	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1012.4	0	SC	8	3.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1013.4	0	SC	8	3.889	0	34.545	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1014.4	0	SC	8	3.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1015.4	0	SC	8	3.880	0	34.547	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1016.4	0	SC	8	3.876	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1017.3	0	SC	8	3.876	0	34.547	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1018.3	0	SC	8	3.876	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1019.3	0	SC	8	3.875	0	34.548	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1020.3	0	SC	8	3.875	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1021.3	0	SC	8	3.874	0	34.548	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1022.3	0	SC	8	3.873	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1023.3	0	SC	8	3.872	0	34.548	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1024.3	0	SC	8	3.869	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1025.3	0	SC	8	3.864	0	34.547	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1026.2	0	SC	8	3.860	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1027.2	0	SC	8	3.852	0	34.547	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1028.2	0	SC	8	3.840	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1029.2	0	SC	8	3.827	0	34.545	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1030.2	0	SC	8	3.826	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1031.2	0	SC	8	3.822	0	34.546	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1032.2	0	SC	8	3.820	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1033.2	0	SC	8	3.819	0	34.546	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1034.2	0	SC	8	3.821	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1035.2	0	SC	8	3.821	0	34.547	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1036.1	0	SC	8	3.821	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1037.1	0	SC	8	3.825	0	34.547	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1038.1	0	SC	8	3.829	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1039.1	0	SC	8	3.828	0	34.550	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1040.1	0	SC	8	3.825	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1041.1	0	SC	8	3.820	0	34.551	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1042.1	0	SC	8	3.816	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1043.1	0	SC	8	3.809	0	34.551	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1044.1	0	SC	8	3.808	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1045.0	0	SC	8	3.806	0	34.551	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1046.0	0	SC	8	3.806	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1047.0	0	SC	8	3.807	0	34.552	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1048.0	0	SC	8	3.810	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1049.0	0	SC	8	3.811	0	34.554	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1050.0	0	SC	8	3.811	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1051.0	0	SC	8	3.812	0	34.555	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1052.0	0	SC	8	3.810	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1053.0	0	SC	8	3.809	0	34.557	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1053.9	0	SC	8	3.809	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1054.9	0	SC	8	3.808	0	34.557	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1055.9	0	SC	8	3.807	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1056.9	0	SC	8	3.807	0	34.559	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1057.9	0	SC	8	3.806	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1058.9	0	SC	8	3.807	0	34.560	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1059.9	0	SC	8	3.803	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1060.9	0	SC	8	3.801	0	34.560	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1061.9	0	SC	8	3.801	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1062.8	0	SC	8	3.798	0	34.560	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1063.8	0	SC	8	3.798	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1064.8	0	SC	8	3.794	0	34.562	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1065.8	0	SC	8	3.794	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1066.8	0	SC	8	3.794	0	34.562	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1067.8	0	SC	8	3.793	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1068.8	0	SC	8	3.790	0	34.563	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1069.8	0	SC	8	3.781	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1070.8	0	SC	8	3.773	0	34.562	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1071.7	0	SC	8	3.770	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1072.7	0	SC	8	3.768	0	34.563	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1073.7	0	SC	8	3.773	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1074.7	0	SC	8	3.778	0	34.567	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1075.7	0	SC	8	3.778	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1076.7	0	SC	8	3.777	0	34.568	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1077.7	0	SC	8	3.774	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1078.7	0	SC	8	3.773	0	34.568	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1079.7	0	SC	8	3.773	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1080.6	0	SC	8	3.773	0	34.571	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1081.6	0	SC	8	3.772	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1082.6	0	SC	8	3.771	0	34.574	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1083.6	0	SC	8	3.773	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1084.6	0	SC	8	3.773	0	34.575	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1085.6	0	SC	8	3.770	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1086.6	0	SC	8	3.767	0	34.577	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1087.6	0	SC	8	3.766	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1088.5	0	SC	8	3.767	0	34.578	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1089.5	0	SC	8	3.767	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1090.5	0	SC	8	3.766	0	34.580	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1091.5	0	SC	8	3.763	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1092.5	0	SC	8	3.758	0	34.580	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1093.5	0	SC	8	3.754	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1094.5	0	SC	8	3.751	0	34.581	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1095.5	0	SC	8	3.749	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1096.5	0	SC	8	3.749	0	34.582	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1097.4	0	SC	8	3.747	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1098.4	0	SC	8	3.745	0	34.583	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1099.4	0	SC	8	3.744	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1100.4	0	SC	8	3.741	0	34.585	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1101.4	0	SC	8	3.740	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1102.4	0	SC	8	3.739	0	34.586	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1103.4	0	SC	8	3.739	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1104.4	0	SC	8	3.739	0	34.587	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1105.4	0	SC	8	3.738	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1106.3	0	SC	8	3.737	0	34.588	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1107.3	0	SC	8	3.737	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1108.3	0	SC	8	3.736	0	34.588	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1109.3	0	SC	8	3.735	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1110.3	0	SC	8	3.734	0	34.590	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1111.3	0	SC	8	3.730	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1112.3	0	SC	8	3.727	0	34.593	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1113.3	0	SC	8	3.727	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1114.3	0	SC	8	3.727	0	34.592	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1115.2	0	SC	8	3.725	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1116.2	0	SC	8	3.724	0	34.594	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1117.2	0	SC	8	3.723	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1118.2	0	SC	8	3.723	0	34.595	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1119.2	0	SC	8	3.723	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1120.2	0	SC	8	3.721	0	34.595	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1121.2	0	SC	8	3.720	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1122.2	0	SC	8	3.717	0	34.597	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1123.2	0	SC	8	3.715	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1124.1	0	SC	8	3.715	0	34.599	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1125.1	0	SC	8	3.715	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1126.1	0	SC	8	3.714	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1127.1	0	SC	8	3.712	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1128.1	0	SC	8	3.712	0	34.600	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1129.1	0	SC	8	3.712	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1130.1	0	SC	8	3.712	0	34.601	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1131.1	0	SC	8	3.713	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1132.0	0	SC	8	3.713	0	34.602	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1133.0	0	SC	8	3.713	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1134.0	0	SC	8	3.711	0	34.604	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1135.0	0	SC	8	3.708	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1136.0	0	SC	8	3.707	0	34.605	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1137.0	0	SC	8	3.706	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1138.0	0	SC	8	3.705	0	34.605	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1139.0	0	SC	8	3.705	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1140.0	0	SC	8	3.704	0	34.606	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1140.9	0	SC	8	3.702	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1141.9	0	SC	8	3.699	0	34.607	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1142.9	0	SC	8	3.694	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1143.9	0	SC	8	3.690	0	34.609	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1144.9	0	SC	8	3.690	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1145.9	0	SC	8	3.689	0	34.610	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1146.9	0	SC	8	3.688	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1147.9	0	SC	8	3.686	0	34.611	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1148.9	0	SC	8	3.685	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1149.8	0	SC	8	3.683	0	34.613	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1150.8	0	SC	8	3.683	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1151.8	0	SC	8	3.682	0	34.615	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1152.8	0	SC	8	3.682	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1153.8	0	SC	8	3.681	0	34.615	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1154.8	0	SC	8	3.681	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1155.8	0	SC	8	3.681	0	34.617	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1156.8	0	SC	8	3.681	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1157.8	0	SC	8	3.678	0	34.619	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1158.7	0	SC	8	3.677	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1159.7	0	SC	8	3.675	0	34.620	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1160.7	0	SC	8	3.673	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1161.7	0	SC	8	3.672	0	34.621	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1162.7	0	SC	8	3.671	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1163.7	0	SC	8	3.672	0	34.622	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1164.7	0	SC	8	3.675	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1165.7	0	SC	8	3.674	0	34.623	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1166.6	0	SC	8	3.673	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1167.6	0	SC	8	3.674	0	34.624	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1168.6	0	SC	8	3.673	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1169.6	0	SC	8	3.673	0	34.626	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1170.6	0	SC	8	3.675	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1171.6	0	SC	8	3.675	0	34.628	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1172.6	0	SC	8	3.675	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1173.6	0	SC	8	3.669	0	34.630	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1174.6	0	SC	8	3.671	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1175.5	0	SC	8	3.671	0	34.632	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1176.5	0	SC	8	3.667	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1177.5	0	SC	8	3.667	0	34.633	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1178.5	0	SC	8	3.666	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1179.5	0	SC	8	3.666	0	34.633	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1180.5	0	SC	8	3.665	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1181.5	0	SC	8	3.667	0	34.635	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1182.5	0	SC	8	3.667	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1183.4	0	SC	8	3.667	0	34.637	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1184.4	0	SC	8	3.667	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1185.4	0	SC	8	3.667	0	34.637	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1186.4	0	SC	8	3.665	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1187.4	0	SC	8	3.664	0	34.640	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1188.4	0	SC	8	3.668	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1189.4	0	SC	8	3.672	0	34.644	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1190.4	0	SC	8	3.674	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1191.4	0	SC	8	3.674	0	34.645	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1192.3	0	SC	8	3.674	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1193.3	0	SC	8	3.672	0	34.646	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1194.3	0	SC	8	3.670	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1195.3	0	SC	8	3.669	0	34.648	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1196.3	0	SC	8	3.666	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1197.3	0	SC	8	3.664	0	34.648	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1198.3	0	SC	8	3.665	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1199.3	0	SC	8	3.663	0	34.650	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1200.2	0	SC	8	3.658	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1201.2	0	SC	8	3.652	0	34.649	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1202.2	0	SC	8	3.650	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1203.2	0	SC	8	3.650	0	34.650	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1204.2	0	SC	8	3.653	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1205.2	0	SC	8	3.652	0	34.653	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1206.2	0	SC	8	3.644	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1207.2	0	SC	8	3.645	0	34.653	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1208.2	0	SC	8	3.653	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1209.1	0	SC	8	3.651	0	34.657	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1210.1	0	SC	8	3.649	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1211.1	0	SC	8	3.648	0	34.660	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1212.1	0	SC	8	3.649	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1213.1	0	SC	8	3.648	0	34.662	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1214.1	0	SC	8	3.643	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1215.1	0	SC	8	3.644	0	34.664	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1216.1	0	SC	8	3.647	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1217.0	0	SC	8	3.650	0	34.667	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1218.0	0	SC	8	3.652	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1219.0	0	SC	8	3.652	0	34.669	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1220.0	0	SC	8	3.651	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1221.0	0	SC	8	3.649	0	34.670	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1222.0	0	SC	8	3.649	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1223.0	0	SC	8	3.649	0	34.670	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1224.0	0	SC	8	3.648	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1225.0	0	SC	8	3.650	0	34.673	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1225.9	0	SC	8	3.653	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1226.9	0	SC	8	3.654	0	34.676	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1227.9	0	SC	8	3.654	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1228.9	0	SC	8	3.654	0	34.676	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1229.9	0	SC	8	3.654	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1230.9	0	SC	8	3.653	0	34.679	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1231.9	0	SC	8	3.651	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1232.9	0	SC	8	3.645	0	34.680	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1233.8	0	SC	8	3.643	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1234.8	0	SC	8	3.637	0	34.683	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1235.8	0	SC	8	3.634	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1236.8	0	SC	8	3.632	0	34.682	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1237.8	0	SC	8	3.639	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1238.8	0	SC	8	3.644	0	34.687	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1239.8	0	SC	8	3.645	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1240.8	0	SC	8	3.645	0	34.688	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1241.7	0	SC	8	3.645	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1242.7	0	SC	8	3.646	0	34.689	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1243.7	0	SC	8	3.647	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1244.7	0	SC	8	3.649	0	34.692	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1245.7	0	SC	8	3.649	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1246.7	0	SC	8	3.647	0	34.696	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1247.7	0	SC	8	3.647	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1248.7	0	SC	8	3.647	0	34.697	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1249.7	0	SC	8	3.647	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1250.6	0	SC	8	3.646	0	34.697	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1251.6	0	SC	8	3.646	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1252.6	0	SC	8	3.645	0	34.699	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1253.6	0	SC	8	3.644	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1254.6	0	SC	8	3.645	0	34.701	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1255.6	0	SC	8	3.642	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1256.6	0	SC	8	3.637	0	34.705	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1257.6	0	SC	8	3.634	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1258.5	0	SC	8	3.633	0	34.705	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1259.5	0	SC	8	3.633	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1260.5	0	SC	8	3.632	0	34.706	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1261.5	0	SC	8	3.631	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1262.5	0	SC	8	3.629	0	34.708	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1263.5	0	SC	8	3.624	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1264.5	0	SC	8	3.618	0	34.709	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1265.5	0	SC	8	3.616	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1266.4	0	SC	8	3.616	0	34.709	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1267.4	0	SC	8	3.616	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1268.4	0	SC	8	3.613	0	34.711	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1269.4	0	SC	8	3.604	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1270.4	0	SC	8	3.608	0	34.714	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1271.4	0	SC	8	3.607	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1272.4	0	SC	8	3.603	0	34.715	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1273.4	0	SC	8	3.600	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1274.4	0	SC	8	3.598	0	34.716	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1275.3	0	SC	8	3.598	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1276.3	0	SC	8	3.597	0	34.717	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1277.3	0	SC	8	3.597	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1278.3	0	SC	8	3.596	0	34.718	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1279.3	0	SC	8	3.601	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1280.3	0	SC	8	3.612	0	34.721	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1281.3	0	SC	8	3.618	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1282.3	0	SC	8	3.617	0	34.727	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1283.2	0	SC	8	3.604	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1284.2	0	SC	8	3.596	0	34.724	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1285.2	0	SC	8	3.594	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1286.2	0	SC	8	3.594	0	34.727	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1287.2	0	SC	8	3.595	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1288.2	0	SC	8	3.597	0	34.728	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1289.2	0	SC	8	3.601	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1290.2	0	SC	8	3.610	0	34.733	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1291.1	0	SC	8	3.613	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1292.1	0	SC	8	3.615	0	34.735	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1293.1	0	SC	8	3.617	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1294.1	0	SC	8	3.617	0	34.736	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1295.1	0	SC	8	3.617	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1296.1	0	SC	8	3.620	0	34.737	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1297.1	0	SC	8	3.625	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1298.1	0	SC	8	3.628	0	34.740	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1299.0	0	SC	8	3.627	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1300.0	0	SC	8	3.628	0	34.742	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1301.0	0	SC	8	3.630	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1302.0	0	SC	8	3.630	0	34.743	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1303.0	0	SC	8	3.630	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1304.0	0	SC	8	3.626	0	34.744	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1305.0	0	SC	8	3.623	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1306.0	0	SC	8	3.623	0	34.745	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1306.9	0	SC	8	3.625	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1307.9	0	SC	8	3.625	0	34.745	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1308.9	0	SC	8	3.623	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1309.9	0	SC	8	3.620	0	34.746	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1310.9	0	SC	8	3.621	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1311.9	0	SC	8	3.622	0	34.747	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1312.9	0	SC	8	3.629	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1313.9	0	SC	8	3.630	0	34.749	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1314.9	0	SC	8	3.631	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1315.8	0	SC	8	3.631	0	34.750	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1316.8	0	SC	8	3.631	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1317.8	0	SC	8	3.633	0	34.751	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1318.8	0	SC	8	3.634	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1319.8	0	SC	8	3.634	0	34.751	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1320.8	0	SC	8	3.629	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1321.8	0	SC	8	3.619	0	34.752	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1322.8	0	SC	8	3.615	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1323.7	0	SC	8	3.613	0	34.752	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1324.7	0	SC	8	3.610	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1325.7	0	SC	8	3.609	0	34.754	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1326.7	0	SC	8	3.608	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1327.7	0	SC	8	3.606	0	34.756	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1328.7	0	SC	8	3.606	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1329.7	0	SC	8	3.607	0	34.756	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1330.7	0	SC	8	3.607	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1331.6	0	SC	8	3.607	0	34.757	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1332.6	0	SC	8	3.608	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1333.6	0	SC	8	3.608	0	34.756	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1334.6	0	SC	8	3.609	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1335.6	0	SC	8	3.610	0	34.759	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1336.6	0	SC	8	3.612	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1337.6	0	SC	8	3.617	0	34.761	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1338.6	0	SC	8	3.619	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1339.5	0	SC	8	3.618	0	34.762	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1340.5	0	SC	8	3.616	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1341.5	0	SC	8	3.615	0	34.762	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1342.5	0	SC	8	3.617	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1343.5	0	SC	8	3.624	0	34.766	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1344.5	0	SC	8	3.627	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1345.5	0	SC	8	3.628	0	34.768	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1346.5	0	SC	8	3.629	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1347.4	0	SC	8	3.628	0	34.770	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1348.4	0	SC	8	3.627	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1349.4	0	SC	8	3.623	0	34.771	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1350.4	0	SC	8	3.620	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1351.4	0	SC	8	3.619	0	34.771	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1352.4	0	SC	8	3.619	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1353.4	0	SC	8	3.618	0	34.772	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1354.4	0	SC	8	3.614	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1355.3	0	SC	8	3.610	0	34.772	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1356.3	0	SC	8	3.610	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1357.3	0	SC	8	3.611	0	34.772	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1358.3	0	SC	8	3.612	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1359.3	0	SC	8	3.608	0	34.773	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1360.3	0	SC	8	3.600	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1361.3	0	SC	8	3.599	0	34.773	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1362.3	0	SC	8	3.604	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1363.2	0	SC	8	3.607	0	34.777	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1364.2	0	SC	8	3.605	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1365.2	0	SC	8	3.600	0	34.778	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1366.2	0	SC	8	3.597	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1367.2	0	SC	8	3.601	0	34.778	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1368.2	0	SC	8	3.603	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1369.2	0	SC	8	3.602	0	34.781	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1370.2	0	SC	8	3.602	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1371.1	0	SC	8	3.601	0	34.783	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1372.1	0	SC	8	3.600	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1373.1	0	SC	8	3.603	0	34.785	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1374.1	0	SC	8	3.601	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1375.1	0	SC	8	3.599	0	34.786	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1376.1	0	SC	8	3.591	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1377.1	0	SC	8	3.592	0	34.787	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1378.1	0	SC	8	3.591	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1379.0	0	SC	8	3.589	0	34.787	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1380.0	0	SC	8	3.588	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1381.0	0	SC	8	3.586	0	34.787	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1382.0	0	SC	8	3.585	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1383.0	0	SC	8	3.584	0	34.788	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1384.0	0	SC	8	3.584	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1385.0	0	SC	8	3.583	0	34.789	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1386.0	0	SC	8	3.584	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1386.9	0	SC	8	3.584	0	34.790	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1387.9	0	SC	8	3.583	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1388.9	0	SC	8	3.583	0	34.793	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1389.9	0	SC	8	3.583	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1390.9	0	SC	8	3.584	0	34.793	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1391.9	0	SC	8	3.584	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1392.9	0	SC	8	3.584	0	34.793	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1393.9	0	SC	8	3.584	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1394.8	0	SC	8	3.584	0	34.794	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1395.8	0	SC	8	3.582	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1396.8	0	SC	8	3.578	0	34.796	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1397.8	0	SC	8	3.577	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1398.8	0	SC	8	3.576	0	34.796	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1399.8	0	SC	8	3.575	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1400.8	0	SC	8	3.575	0	34.796	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1401.7	0	SC	8	3.576	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1402.7	0	SC	8	3.576	0	34.799	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1403.7	0	SC	8	3.576	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1404.7	0	SC	8	3.576	0	34.800	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1405.7	0	SC	8	3.576	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1406.7	0	SC	8	3.576	0	34.800	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1407.7	0	SC	8	3.575	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1408.7	0	SC	8	3.575	0	34.801	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1409.6	0	SC	8	3.573	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1410.6	0	SC	8	3.573	0	34.802	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1411.6	0	SC	8	3.571	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1412.6	0	SC	8	3.571	0	34.804	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1413.6	0	SC	8	3.571	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1414.6	0	SC	8	3.570	0	34.806	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1415.6	0	SC	8	3.569	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1416.6	0	SC	8	3.569	0	34.807	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1417.5	0	SC	8	3.569	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1418.5	0	SC	8	3.567	0	34.808	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1419.5	0	SC	8	3.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1420.5	0	SC	8	3.564	0	34.809	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1421.5	0	SC	8	3.563	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1422.5	0	SC	8	3.563	0	34.809	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1423.5	0	SC	8	3.564	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1424.5	0	SC	8	3.564	0	34.810	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1425.4	0	SC	8	3.564	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1426.4	0	SC	8	3.564	0	34.810	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1427.4	0	SC	8	3.563	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1428.4	0	SC	8	3.561	0	34.810	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1429.4	0	SC	8	3.559	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1430.4	0	SC	8	3.559	0	34.811	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1431.4	0	SC	8	3.560	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1432.4	0	SC	8	3.560	0	34.811	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1433.3	0	SC	8	3.560	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1434.3	0	SC	8	3.562	0	34.812	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1435.3	0	SC	8	3.563	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1436.3	0	SC	8	3.564	0	34.814	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1437.3	0	SC	8	3.563	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1438.3	0	SC	8	3.562	0	34.814	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1439.3	0	SC	8	3.562	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1440.3	0	SC	8	3.561	0	34.814	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1441.2	0	SC	8	3.561	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1442.2	0	SC	8	3.559	0	34.815	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1443.2	0	SC	8	3.558	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1444.2	0	SC	8	3.557	0	34.816	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1445.2	0	SC	8	3.557	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1446.2	0	SC	8	3.556	0	34.817	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1447.2	0	SC	8	3.555	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1448.1	0	SC	8	3.555	0	34.818	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1449.1	0	SC	8	3.556	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1450.1	0	SC	8	3.557	0	34.819	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1451.1	0	SC	8	3.559	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1452.1	0	SC	8	3.560	0	34.820	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1453.1	0	SC	8	3.562	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1454.1	0	SC	8	3.565	0	34.822	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1455.1	0	SC	8	3.562	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1456.0	0	SC	8	3.557	0	34.823	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1457.0	0	SC	8	3.555	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1458.0	0	SC	8	3.553	0	34.822	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1459.0	0	SC	8	3.552	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1460.0	0	SC	8	3.552	0	34.823	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1461.0	0	SC	8	3.553	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1462.0	0	SC	8	3.558	0	34.824	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1463.0	0	SC	8	3.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1463.9	0	SC	8	3.567	0	34.827	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1464.9	0	SC	8	3.560	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1465.9	0	SC	8	3.558	0	34.827	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1466.9	0	SC	8	3.562	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1467.9	0	SC	8	3.564	0	34.829	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1468.9	0	SC	8	3.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1469.9	0	SC	8	3.565	0	34.829	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1470.8	0	SC	8	3.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1471.8	0	SC	8	3.565	0	34.829	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1472.8	0	SC	8	3.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1473.8	0	SC	8	3.564	0	34.830	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1474.8	0	SC	8	3.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1475.8	0	SC	8	3.565	0	34.829	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1476.8	0	SC	8	3.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1477.8	0	SC	8	3.564	0	34.830	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1478.7	0	SC	8	3.564	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1479.7	0	SC	8	3.565	0	34.832	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1480.7	0	SC	8	3.567	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1481.7	0	SC	8	3.568	0	34.835	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1482.7	0	SC	8	3.568	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1483.7	0	SC	8	3.570	0	34.837	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1484.7	0	SC	8	3.570	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1485.7	0	SC	8	3.570	0	34.838	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1486.6	0	SC	8	3.570	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1487.6	0	SC	8	3.570	0	34.838	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1488.6	0	SC	8	3.570	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1489.6	0	SC	8	3.570	0	34.839	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1490.6	0	SC	8	3.569	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1491.6	0	SC	8	3.569	0	34.840	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1492.6	0	SC	8	3.569	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1493.5	0	SC	8	3.569	0	34.840	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1494.5	0	SC	8	3.569	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1495.5	0	SC	8	3.568	0	34.840	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1496.5	0	SC	8	3.567	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1497.5	0	SC	8	3.565	0	34.841	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1498.5	0	SC	8	3.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1499.5	0	SC	8	3.565	0	34.841	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1500.5	0	SC	8	3.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1501.4	0	SC	8	3.564	0	34.841	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1502.4	0	SC	8	3.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1503.4	0	SC	8	3.566	0	34.842	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1504.4	0	SC	8	3.568	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1505.4	0	SC	8	3.569	0	34.843	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1506.4	0	SC	8	3.568	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1507.4	0	SC	8	3.568	0	34.844	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1508.3	0	SC	8	3.564	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1509.3	0	SC	8	3.561	0	34.844	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1510.3	0	SC	8	3.561	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1511.3	0	SC	8	3.561	0	34.846	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1512.3	0	SC	8	3.559	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1513.3	0	SC	8	3.558	0	34.847	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1514.3	0	SC	8	3.556	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1515.3	0	SC	8	3.556	0	34.848	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1516.2	0	SC	8	3.555	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1517.2	0	SC	8	3.555	0	34.848	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1518.2	0	SC	8	3.555	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1519.2	0	SC	8	3.555	0	34.848	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1520.2	0	SC	8	3.555	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1521.2	0	SC	8	3.556	0	34.850	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1522.2	0	SC	8	3.556	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1523.2	0	SC	8	3.556	0	34.851	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1524.1	0	SC	8	3.556	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1525.1	0	SC	8	3.556	0	34.852	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1526.1	0	SC	8	3.556	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1527.1	0	SC	8	3.556	0	34.853	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1528.1	0	SC	8	3.556	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1529.1	0	SC	8	3.556	0	34.854	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1530.1	0	SC	8	3.556	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1531.0	0	SC	8	3.556	0	34.855	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1532.0	0	SC	8	3.556	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1533.0	0	SC	8	3.555	0	34.855	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1534.0	0	SC	8	3.555	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1535.0	0	SC	8	3.555	0	34.855	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1536.0	0	SC	8	3.554	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1537.0	0	SC	8	3.554	0	34.856	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1538.0	0	SC	8	3.554	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1538.9	0	SC	8	3.555	0	34.857	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1539.9	0	SC	8	3.552	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1540.9	0	SC	8	3.551	0	34.859	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1541.9	0	SC	8	3.552	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1542.9	0	SC	8	3.552	0	34.860	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1543.9	0	SC	8	3.551	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1544.9	0	SC	8	3.550	0	34.861	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1545.8	0	SC	8	3.548	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1546.8	0	SC	8	3.547	0	34.862	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1547.8	0	SC	8	3.547	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1548.8	0	SC	8	3.546	0	34.862	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1549.8	0	SC	8	3.543	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1550.8	0	SC	8	3.541	0	34.863	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1551.8	0	SC	8	3.540	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1552.7	0	SC	8	3.541	0	34.864	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1553.7	0	SC	8	3.540	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1554.7	0	SC	8	3.539	0	34.864	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1555.7	0	SC	8	3.538	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1556.7	0	SC	8	3.537	0	34.864	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1557.7	0	SC	8	3.536	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1558.7	0	SC	8	3.536	0	34.864	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1559.7	0	SC	8	3.536	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1560.6	0	SC	8	3.535	0	34.864	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1561.6	0	SC	8	3.534	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1562.6	0	SC	8	3.532	0	34.864	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1563.6	0	SC	8	3.531	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1564.6	0	SC	8	3.528	0	34.865	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1565.6	0	SC	8	3.526	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1566.6	0	SC	8	3.526	0	34.865	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1567.5	0	SC	8	3.526	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1568.5	0	SC	8	3.525	0	34.865	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1569.5	0	SC	8	3.524	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1570.5	0	SC	8	3.524	0	34.865	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1571.5	0	SC	8	3.523	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1572.5	0	SC	8	3.522	0	34.865	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1573.5	0	SC	8	3.521	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1574.5	0	SC	8	3.521	0	34.866	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1575.4	0	SC	8	3.518	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1576.4	0	SC	8	3.517	0	34.865	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1577.4	0	SC	8	3.515	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1578.4	0	SC	8	3.515	0	34.866	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1579.4	0	SC	8	3.514	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1580.4	0	SC	8	3.513	0	34.866	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1581.4	0	SC	8	3.511	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1582.3	0	SC	8	3.509	0	34.866	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1583.3	0	SC	8	3.509	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1584.3	0	SC	8	3.507	0	34.866	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1585.3	0	SC	8	3.503	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1586.3	0	SC	8	3.502	0	34.866	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1587.3	0	SC	8	3.502	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1588.3	0	SC	8	3.502	0	34.866	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1589.2	0	SC	8	3.501	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1590.2	0	SC	8	3.500	0	34.866	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1591.2	0	SC	8	3.500	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1592.2	0	SC	8	3.496	0	34.867	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1593.2	0	SC	8	3.493	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1594.2	0	SC	8	3.493	0	34.867	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1595.2	0	SC	8	3.492	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1596.2	0	SC	8	3.491	0	34.868	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1597.1	0	SC	8	3.488	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1598.1	0	SC	8	3.483	0	34.867	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1599.1	0	SC	8	3.480	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1600.1	0	SC	8	3.478	0	34.868	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1601.1	0	SC	8	3.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1602.1	0	SC	8	3.478	0	34.868	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1603.1	0	SC	8	3.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1604.0	0	SC	8	3.478	0	34.868	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1605.0	0	SC	8	3.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1606.0	0	SC	8	3.475	0	34.868	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1607.0	0	SC	8	3.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1608.0	0	SC	8	3.477	0	34.868	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1609.0	0	SC	8	3.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1610.0	0	SC	8	3.480	0	34.871	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1610.9	0	SC	8	3.481	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1611.9	0	SC	8	3.482	0	34.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1612.9	0	SC	8	3.483	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1613.9	0	SC	8	3.483	0	34.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1614.9	0	SC	8	3.483	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1615.9	0	SC	8	3.484	0	34.872	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1616.9	0	SC	8	3.485	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1617.9	0	SC	8	3.487	0	34.873	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1618.8	0	SC	8	3.487	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1619.8	0	SC	8	3.487	0	34.873	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1620.8	0	SC	8	3.487	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1621.8	0	SC	8	3.487	0	34.873	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1622.8	0	SC	8	3.488	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1623.8	0	SC	8	3.486	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1624.8	0	SC	8	3.485	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1625.7	0	SC	8	3.484	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1626.7	0	SC	8	3.483	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1627.7	0	SC	8	3.483	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1628.7	0	SC	8	3.482	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1629.7	0	SC	8	3.480	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1630.7	0	SC	8	3.472	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1631.7	0	SC	8	3.468	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1632.6	0	SC	8	3.466	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1633.6	0	SC	8	3.463	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1634.6	0	SC	8	3.460	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1635.6	0	SC	8	3.459	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1636.6	0	SC	8	3.457	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1637.6	0	SC	8	3.456	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1638.6	0	SC	8	3.455	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1639.5	0	SC	8	3.453	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1640.5	0	SC	8	3.453	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1641.5	0	SC	8	3.453	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1642.5	0	SC	8	3.453	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1643.5	0	SC	8	3.454	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1644.5	0	SC	8	3.453	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1645.5	0	SC	8	3.452	0	34.875	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1646.5	0	SC	8	3.451	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1647.4	0	SC	8	3.451	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1648.4	0	SC	8	3.450	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1649.4	0	SC	8	3.449	0	34.875	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1650.4	0	SC	8	3.446	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1651.4	0	SC	8	3.443	0	34.875	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1652.4	0	SC	8	3.442	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1653.4	0	SC	8	3.441	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1654.3	0	SC	8	3.440	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1655.3	0	SC	8	3.439	0	34.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1656.3	0	SC	8	3.439	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1657.3	0	SC	8	3.438	0	34.875	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1658.3	0	SC	8	3.435	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1659.3	0	SC	8	3.431	0	34.875	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1660.3	0	SC	8	3.428	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1661.2	0	SC	8	3.427	0	34.875	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1662.2	0	SC	8	3.424	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1663.2	0	SC	8	3.422	0	34.875	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1664.2	0	SC	8	3.421	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1665.2	0	SC	8	3.421	0	34.875	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1666.2	0	SC	8	3.421	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1667.2	0	SC	8	3.420	0	34.875	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1668.1	0	SC	8	3.420	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1669.1	0	SC	8	3.419	0	34.876	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1670.1	0	SC	8	3.417	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1671.1	0	SC	8	3.417	0	34.876	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1672.1	0	SC	8	3.416	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1673.1	0	SC	8	3.415	0	34.877	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1674.1	0	SC	8	3.414	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1675.0	0	SC	8	3.414	0	34.878	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1676.0	0	SC	8	3.413	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1677.0	0	SC	8	3.412	0	34.878	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1678.0	0	SC	8	3.412	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1679.0	0	SC	8	3.412	0	34.879	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1680.0	0	SC	8	3.412	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1681.0	0	SC	8	3.412	0	34.879	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1682.0	0	SC	8	3.412	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1682.9	0	SC	8	3.411	0	34.879	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1683.9	0	SC	8	3.411	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1684.9	0	SC	8	3.411	0	34.880	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1685.9	0	SC	8	3.411	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1686.9	0	SC	8	3.411	0	34.880	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1687.9	0	SC	8	3.413	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1688.9	0	SC	8	3.414	0	34.880	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1689.8	0	SC	8	3.414	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1690.8	0	SC	8	3.415	0	34.881	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1691.8	0	SC	8	3.416	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1692.8	0	SC	8	3.417	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1693.8	0	SC	8	3.414	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1694.8	0	SC	8	3.412	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1695.8	0	SC	8	3.410	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1696.7	0	SC	8	3.411	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1697.7	0	SC	8	3.416	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1698.7	0	SC	8	3.417	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1699.7	0	SC	8	3.417	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1700.7	0	SC	8	3.418	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1701.7	0	SC	8	3.418	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1702.7	0	SC	8	3.417	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1703.6	0	SC	8	3.415	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1704.6	0	SC	8	3.415	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1705.6	0	SC	8	3.415	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1706.6	0	SC	8	3.415	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1707.6	0	SC	8	3.415	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1708.6	0	SC	8	3.416	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1709.6	0	SC	8	3.415	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1710.5	0	SC	8	3.415	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1711.5	0	SC	8	3.415	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1712.5	0	SC	8	3.416	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1713.5	0	SC	8	3.415	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1714.5	0	SC	8	3.410	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1715.5	0	SC	8	3.409	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1716.5	0	SC	8	3.409	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1717.4	0	SC	8	3.411	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1718.4	0	SC	8	3.409	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1719.4	0	SC	8	3.407	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1720.4	0	SC	8	3.407	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1721.4	0	SC	8	3.408	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1722.4	0	SC	8	3.408	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1723.4	0	SC	8	3.406	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1724.3	0	SC	8	3.405	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1725.3	0	SC	8	3.405	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1726.3	0	SC	8	3.406	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1727.3	0	SC	8	3.413	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1728.3	0	SC	8	3.415	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1729.3	0	SC	8	3.417	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1730.3	0	SC	8	3.420	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1731.2	0	SC	8	3.421	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1732.2	0	SC	8	3.424	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1733.2	0	SC	8	3.425	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1734.2	0	SC	8	3.423	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1735.2	0	SC	8	3.422	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1736.2	0	SC	8	3.422	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1737.2	0	SC	8	3.419	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1738.1	0	SC	8	3.413	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1739.1	0	SC	8	3.411	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1740.1	0	SC	8	3.409	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1741.1	0	SC	8	3.409	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1742.1	0	SC	8	3.409	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1743.1	0	SC	8	3.409	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1744.1	0	SC	8	3.409	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1745.0	0	SC	8	3.407	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1746.0	0	SC	8	3.406	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1747.0	0	SC	8	3.406	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1748.0	0	SC	8	3.406	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1749.0	0	SC	8	3.406	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1750.0	0	SC	8	3.406	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1751.0	0	SC	8	3.405	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1751.9	0	SC	8	3.404	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1752.9	0	SC	8	3.404	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1753.9	0	SC	8	3.402	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1754.9	0	SC	8	3.400	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1755.9	0	SC	8	3.399	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1756.9	0	SC	8	3.401	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1757.9	0	SC	8	3.403	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1758.8	0	SC	8	3.406	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1759.8	0	SC	8	3.408	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1760.8	0	SC	8	3.409	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1761.8	0	SC	8	3.409	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1762.8	0	SC	8	3.408	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1763.8	0	SC	8	3.407	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1764.8	0	SC	8	3.406	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1765.7	0	SC	8	3.406	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1766.7	0	SC	8	3.405	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1767.7	0	SC	8	3.405	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1768.7	0	SC	8	3.405	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1769.7	0	SC	8	3.403	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1770.7	0	SC	8	3.403	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1771.7	0	SC	8	3.402	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1772.6	0	SC	8	3.401	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1773.6	0	SC	8	3.400	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1774.6	0	SC	8	3.397	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1775.6	0	SC	8	3.391	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1776.6	0	SC	8	3.385	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1777.6	0	SC	8	3.383	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1778.6	0	SC	8	3.384	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1779.5	0	SC	8	3.384	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1780.5	0	SC	8	3.385	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1781.5	0	SC	8	3.385	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1782.5	0	SC	8	3.386	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1783.5	0	SC	8	3.386	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1784.5	0	SC	8	3.385	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1785.5	0	SC	8	3.381	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1786.4	0	SC	8	3.375	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1787.4	0	SC	8	3.369	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1788.4	0	SC	8	3.366	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1789.4	0	SC	8	3.370	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1790.4	0	SC	8	3.368	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1791.4	0	SC	8	3.364	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1792.4	0	SC	8	3.354	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1793.3	0	SC	8	3.352	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1794.3	0	SC	8	3.351	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1795.3	0	SC	8	3.350	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1796.3	0	SC	8	3.348	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1797.3	0	SC	8	3.348	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1798.3	0	SC	8	3.347	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1799.2	0	SC	8	3.347	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1800.2	0	SC	8	3.347	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1801.2	0	SC	8	3.346	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1802.2	0	SC	8	3.346	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1803.2	0	SC	8	3.346	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1804.2	0	SC	8	3.346	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1805.2	0	SC	8	3.346	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1806.1	0	SC	8	3.346	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1807.1	0	SC	8	3.347	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1808.1	0	SC	8	3.347	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1809.1	0	SC	8	3.347	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1810.1	0	SC	8	3.347	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1811.1	0	SC	8	3.346	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1812.1	0	SC	8	3.346	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1813.0	0	SC	8	3.346	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1814.0	0	SC	8	3.346	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1815.0	0	SC	8	3.346	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1816.0	0	SC	8	3.345	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1817.0	0	SC	8	3.345	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1818.0	0	SC	8	3.345	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1819.0	0	SC	8	3.346	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1819.9	0	SC	8	3.347	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1820.9	0	SC	8	3.347	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1821.9	0	SC	8	3.348	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1822.9	0	SC	8	3.349	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1823.9	0	SC	8	3.349	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1824.9	0	SC	8	3.348	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1825.9	0	SC	8	3.348	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1826.8	0	SC	8	3.347	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1827.8	0	SC	8	3.347	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1828.8	0	SC	8	3.346	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1829.8	0	SC	8	3.346	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1830.8	0	SC	8	3.346	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1831.8	0	SC	8	3.348	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1832.8	0	SC	8	3.346	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1833.7	0	SC	8	3.342	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1834.7	0	SC	8	3.341	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1835.7	0	SC	8	3.340	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1836.7	0	SC	8	3.340	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1837.7	0	SC	8	3.339	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1838.7	0	SC	8	3.339	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1839.6	0	SC	8	3.338	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1840.6	0	SC	8	3.337	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1841.6	0	SC	8	3.337	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1842.6	0	SC	8	3.337	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1843.6	0	SC	8	3.338	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1844.6	0	SC	8	3.339	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1845.6	0	SC	8	3.338	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1846.5	0	SC	8	3.337	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1847.5	0	SC	8	3.337	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1848.5	0	SC	8	3.337	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1849.5	0	SC	8	3.336	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1850.5	0	SC	8	3.335	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1851.5	0	SC	8	3.334	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1852.5	0	SC	8	3.333	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1853.4	0	SC	8	3.334	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1854.4	0	SC	8	3.335	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1855.4	0	SC	8	3.333	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1856.4	0	SC	8	3.330	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1857.4	0	SC	8	3.328	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1858.4	0	SC	8	3.328	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1859.4	0	SC	8	3.327	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1860.3	0	SC	8	3.326	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1861.3	0	SC	8	3.326	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1862.3	0	SC	8	3.326	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1863.3	0	SC	8	3.326	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1864.3	0	SC	8	3.325	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1865.3	0	SC	8	3.325	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1866.2	0	SC	8	3.325	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1867.2	0	SC	8	3.325	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1868.2	0	SC	8	3.325	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1869.2	0	SC	8	3.324	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1870.2	0	SC	8	3.324	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1871.2	0	SC	8	3.322	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1872.2	0	SC	8	3.319	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1873.1	0	SC	8	3.319	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1874.1	0	SC	8	3.319	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1875.1	0	SC	8	3.318	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1876.1	0	SC	8	3.316	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1877.1	0	SC	8	3.315	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1878.1	0	SC	8	3.315	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1879.1	0	SC	8	3.314	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1880.0	0	SC	8	3.311	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1881.0	0	SC	8	3.310	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1882.0	0	SC	8	3.309	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1883.0	0	SC	8	3.309	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1884.0	0	SC	8	3.309	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1885.0	0	SC	8	3.308	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1885.9	0	SC	8	3.308	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1886.9	0	SC	8	3.308	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1887.9	0	SC	8	3.307	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1888.9	0	SC	8	3.306	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1889.9	0	SC	8	3.304	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1890.9	0	SC	8	3.303	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1891.9	0	SC	8	3.303	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1892.8	0	SC	8	3.302	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1893.8	0	SC	8	3.301	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1894.8	0	SC	8	3.301	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1895.8	0	SC	8	3.301	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1896.8	0	SC	8	3.299	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1897.8	0	SC	8	3.298	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1898.8	0	SC	8	3.298	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1899.7	0	SC	8	3.299	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1900.7	0	SC	8	3.297	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1901.7	0	SC	8	3.296	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1902.7	0	SC	8	3.295	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1903.7	0	SC	8	3.295	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1904.7	0	SC	8	3.294	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1905.6	0	SC	8	3.294	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1906.6	0	SC	8	3.293	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1907.6	0	SC	8	3.292	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1908.6	0	SC	8	3.291	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1909.6	0	SC	8	3.290	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1910.6	0	SC	8	3.286	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1911.6	0	SC	8	3.282	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1912.5	0	SC	8	3.278	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1913.5	0	SC	8	3.275	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1914.5	0	SC	8	3.275	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1915.5	0	SC	8	3.275	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1916.5	0	SC	8	3.275	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1917.5	0	SC	8	3.274	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1918.5	0	SC	8	3.270	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1919.4	0	SC	8	3.268	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1920.4	0	SC	8	3.268	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1921.4	0	SC	8	3.268	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1922.4	0	SC	8	3.266	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1923.4	0	SC	8	3.262	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1924.4	0	SC	8	3.259	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1925.3	0	SC	8	3.256	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1926.3	0	SC	8	3.257	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1927.3	0	SC	8	3.258	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1928.3	0	SC	8	3.257	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1929.3	0	SC	8	3.258	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1930.3	0	SC	8	3.258	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1931.3	0	SC	8	3.257	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1932.2	0	SC	8	3.256	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1933.2	0	SC	8	3.255	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1934.2	0	SC	8	3.251	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1935.2	0	SC	8	3.249	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1936.2	0	SC	8	3.249	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1937.2	0	SC	8	3.249	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1938.1	0	SC	8	3.250	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1939.1	0	SC	8	3.249	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1940.1	0	SC	8	3.246	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1941.1	0	SC	8	3.243	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1942.1	0	SC	8	3.240	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1943.1	0	SC	8	3.237	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1944.1	0	SC	8	3.238	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1945.0	0	SC	8	3.238	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1946.0	0	SC	8	3.238	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1947.0	0	SC	8	3.237	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1948.0	0	SC	8	3.236	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1949.0	0	SC	8	3.234	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1950.0	0	SC	8	3.231	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1950.9	0	SC	8	3.230	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1951.9	0	SC	8	3.230	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1952.9	0	SC	8	3.230	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1953.9	0	SC	8	3.231	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1954.9	0	SC	8	3.232	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1955.9	0	SC	8	3.233	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1956.9	0	SC	8	3.234	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1957.8	0	SC	8	3.234	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1958.8	0	SC	8	3.235	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1959.8	0	SC	8	3.235	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1960.8	0	SC	8	3.234	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1961.8	0	SC	8	3.233	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1962.8	0	SC	8	3.233	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1963.8	0	SC	8	3.232	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1964.7	0	SC	8	3.231	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1965.7	0	SC	8	3.227	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1966.7	0	SC	8	3.227	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1967.7	0	SC	8	3.223	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1968.7	0	SC	8	3.222	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1969.7	0	SC	8	3.223	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1970.6	0	SC	8	3.223	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1971.6	0	SC	8	3.223	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1972.6	0	SC	8	3.223	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1973.6	0	SC	8	3.224	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1974.6	0	SC	8	3.225	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1975.6	0	SC	8	3.227	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1976.6	0	SC	8	3.228	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1977.5	0	SC	8	3.228	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1978.5	0	SC	8	3.228	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1979.5	0	SC	8	3.226	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1980.5	0	SC	8	3.225	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1981.5	0	SC	8	3.222	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1982.5	0	SC	8	3.212	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1983.4	0	SC	8	3.209	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1984.4	0	SC	8	3.208	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1985.4	0	SC	8	3.208	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1986.4	0	SC	8	3.207	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1987.4	0	SC	8	3.206	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1988.4	0	SC	8	3.207	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1989.4	0	SC	8	3.208	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1990.3	0	SC	8	3.209	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1991.3	0	SC	8	3.209	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1992.3	0	SC	8	3.209	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1993.3	0	SC	8	3.210	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1994.3	0	SC	8	3.209	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1995.3	0	SC	8	3.203	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1996.2	0	SC	8	3.202	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1997.2	0	SC	8	3.202	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1998.2	0	SC	8	3.202	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	1999.2	0	SC	8	3.201	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2000.2	0	SC	8	3.201	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2001.2	0	SC	8	3.200	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2002.1	0	SC	8	3.198	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2003.1	0	SC	8	3.197	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2004.1	0	SC	8	3.196	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2005.1	0	SC	8	3.194	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2006.1	0	SC	8	3.191	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2007.1	0	SC	8	3.191	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2008.1	0	SC	8	3.190	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2009.0	0	SC	8	3.189	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2010.0	0	SC	8	3.188	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2011.0	0	SC	8	3.189	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2012.0	0	SC	8	3.192	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2013.0	0	SC	8	3.197	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2014.0	0	SC	8	3.197	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2014.9	0	SC	8	3.197	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2015.9	0	SC	8	3.197	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2016.9	0	SC	8	3.197	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2017.9	0	SC	8	3.195	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2018.9	0	SC	8	3.195	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2019.9	0	SC	8	3.194	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2020.9	0	SC	8	3.192	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2021.8	0	SC	8	3.192	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2022.8	0	SC	8	3.190	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2023.8	0	SC	8	3.189	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2024.8	0	SC	8	3.188	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2025.8	0	SC	8	3.187	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2026.8	0	SC	8	3.187	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2027.7	0	SC	8	3.187	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2028.7	0	SC	8	3.188	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2029.7	0	SC	8	3.188	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2030.7	0	SC	8	3.187	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2031.7	0	SC	8	3.187	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2032.7	0	SC	8	3.187	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2033.7	0	SC	8	3.186	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2034.6	0	SC	8	3.185	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2035.6	0	SC	8	3.185	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2036.6	0	SC	8	3.184	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2037.6	0	SC	8	3.182	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2038.6	0	SC	8	3.180	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2039.6	0	SC	8	3.179	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2040.5	0	SC	8	3.178	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2041.5	0	SC	8	3.176	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2042.5	0	SC	8	3.176	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2043.5	0	SC	8	3.175	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2044.5	0	SC	8	3.175	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2045.5	0	SC	8	3.175	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2046.4	0	SC	8	3.175	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2047.4	0	SC	8	3.174	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2048.4	0	SC	8	3.172	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2049.4	0	SC	8	3.171	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2050.4	0	SC	8	3.169	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2051.4	0	SC	8	3.167	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2052.4	0	SC	8	3.165	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2053.3	0	SC	8	3.164	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2054.3	0	SC	8	3.164	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2055.3	0	SC	8	3.164	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2056.3	0	SC	8	3.163	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2057.3	0	SC	8	3.162	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2058.3	0	SC	8	3.162	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2059.2	0	SC	8	3.160	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2060.2	0	SC	8	3.159	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2061.2	0	SC	8	3.159	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2062.2	0	SC	8	3.159	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2063.2	0	SC	8	3.158	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2064.2	0	SC	8	3.158	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2065.1	0	SC	8	3.157	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2066.1	0	SC	8	3.157	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2067.1	0	SC	8	3.156	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2068.1	0	SC	8	3.155	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2069.1	0	SC	8	3.155	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2070.1	0	SC	8	3.154	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2071.1	0	SC	8	3.151	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2072.0	0	SC	8	3.149	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2073.0	0	SC	8	3.149	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2074.0	0	SC	8	3.148	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2075.0	0	SC	8	3.147	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2076.0	0	SC	8	3.145	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2077.0	0	SC	8	3.144	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2077.9	0	SC	8	3.142	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2078.9	0	SC	8	3.140	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2079.9	0	SC	8	3.138	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2080.9	0	SC	8	3.138	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2081.9	0	SC	8	3.138	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2082.9	0	SC	8	3.138	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2083.8	0	SC	8	3.138	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2084.8	0	SC	8	3.137	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2085.8	0	SC	8	3.136	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2086.8	0	SC	8	3.135	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2087.8	0	SC	8	3.135	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2088.8	0	SC	8	3.135	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2089.8	0	SC	8	3.134	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2090.7	0	SC	8	3.134	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2091.7	0	SC	8	3.133	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2092.7	0	SC	8	3.133	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2093.7	0	SC	8	3.133	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2094.7	0	SC	8	3.132	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2095.7	0	SC	8	3.132	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2096.6	0	SC	8	3.131	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2097.6	0	SC	8	3.130	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2098.6	0	SC	8	3.130	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2099.6	0	SC	8	3.130	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2100.6	0	SC	8	3.130	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2101.6	0	SC	8	3.130	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2102.5	0	SC	8	3.130	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2103.5	0	SC	8	3.130	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2104.5	0	SC	8	3.130	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2105.5	0	SC	8	3.129	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2106.5	0	SC	8	3.128	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2107.5	0	SC	8	3.128	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2108.4	0	SC	8	3.128	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2109.4	0	SC	8	3.126	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2110.4	0	SC	8	3.126	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2111.4	0	SC	8	3.125	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2112.4	0	SC	8	3.124	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2113.4	0	SC	8	3.123	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2114.4	0	SC	8	3.122	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2115.3	0	SC	8	3.122	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2116.3	0	SC	8	3.121	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2117.3	0	SC	8	3.120	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2118.3	0	SC	8	3.119	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2119.3	0	SC	8	3.119	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2120.3	0	SC	8	3.118	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2121.2	0	SC	8	3.117	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2122.2	0	SC	8	3.116	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2123.2	0	SC	8	3.115	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2124.2	0	SC	8	3.114	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2125.2	0	SC	8	3.113	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2126.2	0	SC	8	3.113	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2127.1	0	SC	8	3.113	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2128.1	0	SC	8	3.113	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2129.1	0	SC	8	3.113	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2130.1	0	SC	8	3.113	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2131.1	0	SC	8	3.111	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2132.1	0	SC	8	3.111	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2133.0	0	SC	8	3.110	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2134.0	0	SC	8	3.108	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2135.0	0	SC	8	3.108	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2136.0	0	SC	8	3.107	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2137.0	0	SC	8	3.106	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2138.0	0	SC	8	3.105	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2138.9	0	SC	8	3.104	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2139.9	0	SC	8	3.104	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2140.9	0	SC	8	3.104	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2141.9	0	SC	8	3.104	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2142.9	0	SC	8	3.103	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2143.9	0	SC	8	3.104	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2144.9	0	SC	8	3.103	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2145.8	0	SC	8	3.103	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2146.8	0	SC	8	3.103	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2147.8	0	SC	8	3.102	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2148.8	0	SC	8	3.101	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2149.8	0	SC	8	3.099	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2150.8	0	SC	8	3.100	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2151.7	0	SC	8	3.099	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2152.7	0	SC	8	3.098	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2153.7	0	SC	8	3.098	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2154.7	0	SC	8	3.097	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2155.7	0	SC	8	3.097	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2156.7	0	SC	8	3.096	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2157.6	0	SC	8	3.096	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2158.6	0	SC	8	3.096	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2159.6	0	SC	8	3.096	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2160.6	0	SC	8	3.096	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2161.6	0	SC	8	3.096	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2162.6	0	SC	8	3.096	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2163.5	0	SC	8	3.096	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2164.5	0	SC	8	3.095	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2165.5	0	SC	8	3.095	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2166.5	0	SC	8	3.095	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2167.5	0	SC	8	3.094	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2168.5	0	SC	8	3.093	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2169.4	0	SC	8	3.093	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2170.4	0	SC	8	3.092	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2171.4	0	SC	8	3.091	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2172.4	0	SC	8	3.091	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2173.4	0	SC	8	3.091	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2174.4	0	SC	8	3.090	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2175.3	0	SC	8	3.090	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2176.3	0	SC	8	3.090	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2177.3	0	SC	8	3.089	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2178.3	0	SC	8	3.089	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2179.3	0	SC	8	3.089	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2180.3	0	SC	8	3.088	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2181.3	0	SC	8	3.087	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2182.2	0	SC	8	3.086	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2183.2	0	SC	8	3.085	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2184.2	0	SC	8	3.085	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2185.2	0	SC	8	3.084	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2186.2	0	SC	8	3.083	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2187.2	0	SC	8	3.081	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2188.1	0	SC	8	3.081	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2189.1	0	SC	8	3.080	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2190.1	0	SC	8	3.080	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2191.1	0	SC	8	3.079	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2192.1	0	SC	8	3.079	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2193.1	0	SC	8	3.079	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2194.0	0	SC	8	3.077	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2195.0	0	SC	8	3.076	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2196.0	0	SC	8	3.075	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2197.0	0	SC	8	3.074	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2198.0	0	SC	8	3.074	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2199.0	0	SC	8	3.074	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2199.9	0	SC	8	3.073	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2200.9	0	SC	8	3.073	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2201.9	0	SC	8	3.073	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2202.9	0	SC	8	3.073	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2203.9	0	SC	8	3.072	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2204.9	0	SC	8	3.072	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2205.8	0	SC	8	3.071	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2206.8	0	SC	8	3.070	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2207.8	0	SC	8	3.069	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2208.8	0	SC	8	3.068	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2209.8	0	SC	8	3.066	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2210.8	0	SC	8	3.064	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2211.7	0	SC	8	3.064	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2212.7	0	SC	8	3.063	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2213.7	0	SC	8	3.063	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2214.7	0	SC	8	3.062	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2215.7	0	SC	8	3.061	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2216.7	0	SC	8	3.059	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2217.6	0	SC	8	3.058	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2218.6	0	SC	8	3.057	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2219.6	0	SC	8	3.056	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2220.6	0	SC	8	3.055	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2221.6	0	SC	8	3.055	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2222.6	0	SC	8	3.056	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2223.5	0	SC	8	3.055	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2224.5	0	SC	8	3.054	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2225.5	0	SC	8	3.052	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2226.5	0	SC	8	3.050	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2227.5	0	SC	8	3.050	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2228.5	0	SC	8	3.049	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2229.4	0	SC	8	3.049	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2230.4	0	SC	8	3.049	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2231.4	0	SC	8	3.049	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2232.4	0	SC	8	3.049	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2233.4	0	SC	8	3.049	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2234.4	0	SC	8	3.049	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2235.3	0	SC	8	3.049	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2236.3	0	SC	8	3.049	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2237.3	0	SC	8	3.049	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2238.3	0	SC	8	3.047	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2239.3	0	SC	8	3.047	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2240.3	0	SC	8	3.046	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2241.2	0	SC	8	3.045	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2242.2	0	SC	8	3.045	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2243.2	0	SC	8	3.045	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2244.2	0	SC	8	3.044	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2245.2	0	SC	8	3.042	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2246.2	0	SC	8	3.040	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2247.1	0	SC	8	3.039	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2248.1	0	SC	8	3.038	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2249.1	0	SC	8	3.037	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2250.1	0	SC	8	3.037	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2251.1	0	SC	8	3.035	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2252.1	0	SC	8	3.035	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2253.0	0	SC	8	3.034	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2254.0	0	SC	8	3.034	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2255.0	0	SC	8	3.033	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2256.0	0	SC	8	3.033	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2257.0	0	SC	8	3.033	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2258.0	0	SC	8	3.032	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2258.9	0	SC	8	3.031	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2259.9	0	SC	8	3.030	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2260.9	0	SC	8	3.029	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2261.9	0	SC	8	3.028	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2262.9	0	SC	8	3.027	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2263.9	0	SC	8	3.027	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2264.8	0	SC	8	3.026	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2265.8	0	SC	8	3.026	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2266.8	0	SC	8	3.026	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2267.8	0	SC	8	3.025	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2268.8	0	SC	8	3.023	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2269.8	0	SC	8	3.023	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2270.7	0	SC	8	3.022	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2271.7	0	SC	8	3.021	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2272.7	0	SC	8	3.020	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2273.7	0	SC	8	3.018	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2274.7	0	SC	8	3.017	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2275.7	0	SC	8	3.017	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2276.6	0	SC	8	3.017	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2277.6	0	SC	8	3.017	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2278.6	0	SC	8	3.016	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2279.6	0	SC	8	3.015	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2280.6	0	SC	8	3.014	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2281.6	0	SC	8	3.014	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2282.5	0	SC	8	3.013	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2283.5	0	SC	8	3.013	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2284.5	0	SC	8	3.012	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2285.5	0	SC	8	3.011	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2286.5	0	SC	8	3.009	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2287.5	0	SC	8	3.009	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2288.4	0	SC	8	3.008	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2289.4	0	SC	8	3.006	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2290.4	0	SC	8	3.005	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2291.4	0	SC	8	3.004	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2292.4	0	SC	8	3.003	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2293.4	0	SC	8	3.002	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2294.3	0	SC	8	3.001	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2295.3	0	SC	8	3.001	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2296.3	0	SC	8	3.001	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2297.3	0	SC	8	3.000	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2298.3	0	SC	8	3.000	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2299.3	0	SC	8	2.999	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2300.2	0	SC	8	2.999	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2301.2	0	SC	8	2.998	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2302.2	0	SC	8	2.997	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2303.2	0	SC	8	2.996	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2304.2	0	SC	8	2.995	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2305.2	0	SC	8	2.995	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2306.1	0	SC	8	2.995	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2307.1	0	SC	8	2.995	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2308.1	0	SC	8	2.994	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2309.1	0	SC	8	2.994	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2310.1	0	SC	8	2.994	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2311.1	0	SC	8	2.993	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2312.0	0	SC	8	2.993	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2313.0	0	SC	8	2.993	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2314.0	0	SC	8	2.992	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2315.0	0	SC	8	2.990	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2316.0	0	SC	8	2.987	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2317.0	0	SC	8	2.986	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2317.9	0	SC	8	2.986	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2318.9	0	SC	8	2.986	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2319.9	0	SC	8	2.986	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2320.9	0	SC	8	2.986	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2321.9	0	SC	8	2.986	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2322.9	0	SC	8	2.986	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2323.8	0	SC	8	2.985	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2324.8	0	SC	8	2.985	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2325.8	0	SC	8	2.985	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2326.8	0	SC	8	2.985	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2327.8	0	SC	8	2.985	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2328.7	0	SC	8	2.985	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2329.7	0	SC	8	2.985	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2330.7	0	SC	8	2.984	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2331.7	0	SC	8	2.983	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2332.7	0	SC	8	2.981	0	34.912	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2333.7	0	SC	8	2.980	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2334.6	0	SC	8	2.979	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2335.6	0	SC	8	2.979	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2336.6	0	SC	8	2.978	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2337.6	0	SC	8	2.977	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2338.6	0	SC	8	2.976	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2339.6	0	SC	8	2.976	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2340.5	0	SC	8	2.976	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2341.5	0	SC	8	2.974	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2342.5	0	SC	8	2.973	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2343.5	0	SC	8	2.972	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2344.5	0	SC	8	2.971	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2345.5	0	SC	8	2.970	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2346.4	0	SC	8	2.968	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2347.4	0	SC	8	2.967	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2348.4	0	SC	8	2.966	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2349.4	0	SC	8	2.965	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2350.4	0	SC	8	2.965	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2351.4	0	SC	8	2.965	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2352.3	0	SC	8	2.965	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2353.3	0	SC	8	2.965	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2354.3	0	SC	8	2.964	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2355.3	0	SC	8	2.964	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2356.3	0	SC	8	2.964	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2357.3	0	SC	8	2.963	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2358.2	0	SC	8	2.963	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2359.2	0	SC	8	2.963	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2360.2	0	SC	8	2.962	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2361.2	0	SC	8	2.961	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2362.2	0	SC	8	2.961	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2363.2	0	SC	8	2.961	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2364.1	0	SC	8	2.961	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2365.1	0	SC	8	2.961	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2366.1	0	SC	8	2.961	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2367.1	0	SC	8	2.961	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2368.1	0	SC	8	2.960	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2369.0	0	SC	8	2.960	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2370.0	0	SC	8	2.959	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2371.0	0	SC	8	2.958	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2372.0	0	SC	8	2.958	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2373.0	0	SC	8	2.957	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2374.0	0	SC	8	2.957	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2374.9	0	SC	8	2.956	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2375.9	0	SC	8	2.956	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2376.9	0	SC	8	2.955	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2377.9	0	SC	8	2.953	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2378.9	0	SC	8	2.952	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2379.9	0	SC	8	2.952	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2380.8	0	SC	8	2.951	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2381.8	0	SC	8	2.950	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2382.8	0	SC	8	2.950	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2383.8	0	SC	8	2.949	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2384.8	0	SC	8	2.949	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2385.8	0	SC	8	2.948	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2386.7	0	SC	8	2.948	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2387.7	0	SC	8	2.946	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2388.7	0	SC	8	2.945	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2389.7	0	SC	8	2.944	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2390.7	0	SC	8	2.944	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2391.7	0	SC	8	2.944	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2392.6	0	SC	8	2.944	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2393.6	0	SC	8	2.944	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2394.6	0	SC	8	2.944	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2395.6	0	SC	8	2.943	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2396.6	0	SC	8	2.943	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2397.5	0	SC	8	2.941	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2398.5	0	SC	8	2.940	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2399.5	0	SC	8	2.938	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2400.5	0	SC	8	2.936	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2401.5	0	SC	8	2.935	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2402.5	0	SC	8	2.934	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2403.4	0	SC	8	2.933	0	34.911	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2404.4	0	SC	8	2.932	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2405.4	0	SC	8	2.931	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2406.4	0	SC	8	2.930	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2407.4	0	SC	8	2.929	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2408.4	0	SC	8	2.929	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2409.3	0	SC	8	2.927	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2410.3	0	SC	8	2.927	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2411.3	0	SC	8	2.925	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2412.3	0	SC	8	2.925	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2413.3	0	SC	8	2.923	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2414.3	0	SC	8	2.921	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2415.2	0	SC	8	2.920	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2416.2	0	SC	8	2.918	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2417.2	0	SC	8	2.917	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2418.2	0	SC	8	2.916	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2419.2	0	SC	8	2.916	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2420.1	0	SC	8	2.916	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2421.1	0	SC	8	2.916	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2422.1	0	SC	8	2.916	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2423.1	0	SC	8	2.915	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2424.1	0	SC	8	2.915	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2425.1	0	SC	8	2.915	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2426.0	0	SC	8	2.915	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2427.0	0	SC	8	2.915	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2428.0	0	SC	8	2.915	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2429.0	0	SC	8	2.916	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2430.0	0	SC	8	2.916	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2431.0	0	SC	8	2.916	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2431.9	0	SC	8	2.916	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2432.9	0	SC	8	2.916	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2433.9	0	SC	8	2.914	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2434.9	0	SC	8	2.911	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2435.9	0	SC	8	2.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2436.8	0	SC	8	2.910	0	34.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2437.8	0	SC	8	2.910	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2438.8	0	SC	8	2.907	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2439.8	0	SC	8	2.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2440.8	0	SC	8	2.901	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2441.8	0	SC	8	2.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2442.7	0	SC	8	2.898	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2443.7	0	SC	8	2.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2444.7	0	SC	8	2.897	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2445.7	0	SC	8	2.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2446.7	0	SC	8	2.897	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2447.7	0	SC	8	2.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2448.6	0	SC	8	2.896	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2449.6	0	SC	8	2.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2450.6	0	SC	8	2.897	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2451.6	0	SC	8	2.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2452.6	0	SC	8	2.897	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2453.6	0	SC	8	2.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2454.5	0	SC	8	2.896	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2455.5	0	SC	8	2.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2456.5	0	SC	8	2.893	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2457.5	0	SC	8	2.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2458.5	0	SC	8	2.892	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2459.4	0	SC	8	2.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2460.4	0	SC	8	2.889	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2461.4	0	SC	8	2.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2462.4	0	SC	8	2.887	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2463.4	0	SC	8	2.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2464.4	0	SC	8	2.888	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2465.3	0	SC	8	2.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2466.3	0	SC	8	2.889	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2467.3	0	SC	8	2.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2468.3	0	SC	8	2.889	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2469.3	0	SC	8	2.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2470.3	0	SC	8	2.890	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2471.2	0	SC	8	2.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2472.2	0	SC	8	2.889	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2473.2	0	SC	8	2.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2474.2	0	SC	8	2.888	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2475.2	0	SC	8	2.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2476.1	0	SC	8	2.886	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2477.1	0	SC	8	2.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2478.1	0	SC	8	2.882	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2479.1	0	SC	8	2.881	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2480.1	0	SC	8	2.881	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2481.1	0	SC	8	2.880	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2482.0	0	SC	8	2.880	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2483.0	0	SC	8	2.879	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2484.0	0	SC	8	2.877	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2485.0	0	SC	8	2.876	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2486.0	0	SC	8	2.875	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2487.0	0	SC	8	2.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2487.9	0	SC	8	2.874	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2488.9	0	SC	8	2.875	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2489.9	0	SC	8	2.875	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2490.9	0	SC	8	2.875	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2491.9	0	SC	8	2.875	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2492.8	0	SC	8	2.875	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2493.8	0	SC	8	2.874	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2494.8	0	SC	8	2.874	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2495.8	0	SC	8	2.873	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2496.8	0	SC	8	2.871	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2497.8	0	SC	8	2.869	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2498.7	0	SC	8	2.869	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2499.7	0	SC	8	2.869	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2500.7	0	SC	8	2.869	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2501.7	0	SC	8	2.869	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2502.7	0	SC	8	2.869	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2503.6	0	SC	8	2.869	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2504.6	0	SC	8	2.868	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2505.6	0	SC	8	2.868	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2506.6	0	SC	8	2.867	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2507.6	0	SC	8	2.866	0	34.909	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2508.6	0	SC	8	2.865	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2509.5	0	SC	8	2.863	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2510.5	0	SC	8	2.862	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2511.5	0	SC	8	2.862	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2512.5	0	SC	8	2.861	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2513.5	0	SC	8	2.860	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2514.5	0	SC	8	2.859	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2515.4	0	SC	8	2.858	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2516.4	0	SC	8	2.857	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2517.4	0	SC	8	2.855	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2518.4	0	SC	8	2.854	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2519.4	0	SC	8	2.854	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2520.3	0	SC	8	2.853	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2521.3	0	SC	8	2.853	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2522.3	0	SC	8	2.852	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2523.3	0	SC	8	2.852	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2524.3	0	SC	8	2.851	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2525.3	0	SC	8	2.850	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2526.2	0	SC	8	2.850	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2527.2	0	SC	8	2.849	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2528.2	0	SC	8	2.848	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2529.2	0	SC	8	2.848	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2530.2	0	SC	8	2.847	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2531.1	0	SC	8	2.846	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2532.1	0	SC	8	2.845	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2533.1	0	SC	8	2.845	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2534.1	0	SC	8	2.845	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2535.1	0	SC	8	2.844	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2536.1	0	SC	8	2.843	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2537.0	0	SC	8	2.842	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2538.0	0	SC	8	2.842	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2539.0	0	SC	8	2.842	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2540.0	0	SC	8	2.841	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2541.0	0	SC	8	2.840	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2542.0	0	SC	8	2.838	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2542.9	0	SC	8	2.836	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2543.9	0	SC	8	2.836	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2544.9	0	SC	8	2.836	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2545.9	0	SC	8	2.836	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2546.9	0	SC	8	2.836	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2547.8	0	SC	8	2.836	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2548.8	0	SC	8	2.835	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2549.8	0	SC	8	2.835	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2550.8	0	SC	8	2.834	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2551.8	0	SC	8	2.833	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2552.8	0	SC	8	2.833	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2553.7	0	SC	8	2.833	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2554.7	0	SC	8	2.833	0	34.908	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2555.7	0	SC	8	2.832	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2556.7	0	SC	8	2.831	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2557.7	0	SC	8	2.830	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2558.6	0	SC	8	2.830	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2559.6	0	SC	8	2.829	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2560.6	0	SC	8	2.827	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2561.6	0	SC	8	2.826	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2562.6	0	SC	8	2.826	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2563.6	0	SC	8	2.824	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2564.5	0	SC	8	2.823	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2565.5	0	SC	8	2.822	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2566.5	0	SC	8	2.821	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2567.5	0	SC	8	2.819	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2568.5	0	SC	8	2.819	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2569.4	0	SC	8	2.818	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2570.4	0	SC	8	2.819	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2571.4	0	SC	8	2.818	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2572.4	0	SC	8	2.818	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2573.4	0	SC	8	2.818	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2574.4	0	SC	8	2.817	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2575.3	0	SC	8	2.815	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2576.3	0	SC	8	2.813	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2577.3	0	SC	8	2.813	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2578.3	0	SC	8	2.813	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2579.3	0	SC	8	2.812	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2580.2	0	SC	8	2.811	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2581.2	0	SC	8	2.810	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2582.2	0	SC	8	2.809	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2583.2	0	SC	8	2.806	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2584.2	0	SC	8	2.805	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2585.2	0	SC	8	2.804	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2586.1	0	SC	8	2.803	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2587.1	0	SC	8	2.802	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2588.1	0	SC	8	2.803	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2589.1	0	SC	8	2.803	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2590.1	0	SC	8	2.803	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2591.0	0	SC	8	2.801	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2592.0	0	SC	8	2.800	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2593.0	0	SC	8	2.800	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2594.0	0	SC	8	2.798	0	34.906	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2595.0	0	SC	8	2.798	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2596.0	0	SC	8	2.798	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2596.9	0	SC	8	2.797	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2597.9	0	SC	8	2.797	0	34.907	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2598.9	0	SC	8	2.795	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2599.9	0	SC	8	2.793	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2600.9	0	SC	8	2.791	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2601.8	0	SC	8	2.791	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2602.8	0	SC	8	2.791	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2603.8	0	SC	8	2.791	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2604.8	0	SC	8	2.790	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2605.8	0	SC	8	2.789	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2606.8	0	SC	8	2.788	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2607.7	0	SC	8	2.787	0	34.905	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2608.7	0	SC	8	2.787	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2609.7	0	SC	8	2.787	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2610.7	0	SC	8	2.784	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2611.7	0	SC	8	2.779	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2612.6	0	SC	8	2.777	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2613.6	0	SC	8	2.773	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2614.6	0	SC	8	2.771	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2615.6	0	SC	8	2.771	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2616.6	0	SC	8	2.770	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2617.6	0	SC	8	2.769	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2618.5	0	SC	8	2.770	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2619.5	0	SC	8	2.774	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2620.5	0	SC	8	2.775	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2621.5	0	SC	8	2.774	0	34.904	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2622.5	0	SC	8	2.772	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2623.4	0	SC	8	2.771	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2624.4	0	SC	8	2.768	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2625.4	0	SC	8	2.766	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2626.4	0	SC	8	2.765	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2627.4	0	SC	8	2.765	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2628.3	0	SC	8	2.765	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2629.3	0	SC	8	2.765	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2630.3	0	SC	8	2.765	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2631.3	0	SC	8	2.766	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2632.3	0	SC	8	2.765	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2633.3	0	SC	8	2.765	0	34.903	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2634.2	0	SC	8	2.762	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2635.2	0	SC	8	2.755	0	34.902	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2636.2	0	SC	8	2.752	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2637.2	0	SC	8	2.750	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2638.2	0	SC	8	2.750	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2639.1	0	SC	8	2.750	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2640.1	0	SC	8	2.750	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2641.1	0	SC	8	2.749	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2642.1	0	SC	8	2.749	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2643.1	0	SC	8	2.748	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2644.1	0	SC	8	2.748	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2645.0	0	SC	8	2.747	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2646.0	0	SC	8	2.747	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2647.0	0	SC	8	2.746	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2648.0	0	SC	8	2.746	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2649.0	0	SC	8	2.745	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2649.9	0	SC	8	2.745	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2650.9	0	SC	8	2.745	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2651.9	0	SC	8	2.746	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2652.9	0	SC	8	2.746	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2653.9	0	SC	8	2.746	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2654.9	0	SC	8	2.747	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2655.8	0	SC	8	2.746	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2656.8	0	SC	8	2.744	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2657.8	0	SC	8	2.743	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2658.8	0	SC	8	2.740	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2659.8	0	SC	8	2.738	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2660.7	0	SC	8	2.738	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2661.7	0	SC	8	2.737	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2662.7	0	SC	8	2.734	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2663.7	0	SC	8	2.733	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2664.7	0	SC	8	2.732	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2665.6	0	SC	8	2.732	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2666.6	0	SC	8	2.731	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2667.6	0	SC	8	2.730	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2668.6	0	SC	8	2.729	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2669.6	0	SC	8	2.730	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2670.6	0	SC	8	2.730	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2671.5	0	SC	8	2.730	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2672.5	0	SC	8	2.728	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2673.5	0	SC	8	2.727	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2674.5	0	SC	8	2.726	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2675.5	0	SC	8	2.725	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2676.4	0	SC	8	2.726	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2677.4	0	SC	8	2.725	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2678.4	0	SC	8	2.725	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2679.4	0	SC	8	2.725	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2680.4	0	SC	8	2.725	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2681.4	0	SC	8	2.725	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2682.3	0	SC	8	2.725	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2683.3	0	SC	8	2.723	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2684.3	0	SC	8	2.721	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2685.3	0	SC	8	2.719	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2686.3	0	SC	8	2.717	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2687.2	0	SC	8	2.717	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2688.2	0	SC	8	2.717	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2689.2	0	SC	8	2.717	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2690.2	0	SC	8	2.717	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2691.2	0	SC	8	2.718	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2692.1	0	SC	8	2.718	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2693.1	0	SC	8	2.717	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2694.1	0	SC	8	2.717	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2695.1	0	SC	8	2.718	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2696.1	0	SC	8	2.719	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2697.1	0	SC	8	2.719	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2698.0	0	SC	8	2.720	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2699.0	0	SC	8	2.721	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2700.0	0	SC	8	2.721	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2701.0	0	SC	8	2.722	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2702.0	0	SC	8	2.723	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2702.9	0	SC	8	2.722	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2703.9	0	SC	8	2.722	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2704.9	0	SC	8	2.721	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2705.9	0	SC	8	2.721	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2706.9	0	SC	8	2.721	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2707.8	0	SC	8	2.720	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2708.8	0	SC	8	2.720	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2709.8	0	SC	8	2.719	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2710.8	0	SC	8	2.719	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2711.8	0	SC	8	2.719	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2712.8	0	SC	8	2.718	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2713.7	0	SC	8	2.715	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2714.7	0	SC	8	2.709	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2715.7	0	SC	8	2.707	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2716.7	0	SC	8	2.706	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2717.7	0	SC	8	2.705	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2718.6	0	SC	8	2.704	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2719.6	0	SC	8	2.703	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2720.6	0	SC	8	2.703	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2721.6	0	SC	8	2.703	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2722.6	0	SC	8	2.702	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2723.5	0	SC	8	2.701	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2724.5	0	SC	8	2.701	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2725.5	0	SC	8	2.701	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2726.5	0	SC	8	2.701	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2727.5	0	SC	8	2.701	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2728.5	0	SC	8	2.701	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2729.4	0	SC	8	2.701	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2730.4	0	SC	8	2.700	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2731.4	0	SC	8	2.700	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2732.4	0	SC	8	2.700	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2733.4	0	SC	8	2.700	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2734.3	0	SC	8	2.700	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2735.3	0	SC	8	2.699	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2736.3	0	SC	8	2.699	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2737.3	0	SC	8	2.698	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2738.3	0	SC	8	2.698	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2739.2	0	SC	8	2.697	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2740.2	0	SC	8	2.697	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2741.2	0	SC	8	2.696	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2742.2	0	SC	8	2.695	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2743.2	0	SC	8	2.694	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2744.1	0	SC	8	2.694	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2745.1	0	SC	8	2.693	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2746.1	0	SC	8	2.693	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2747.1	0	SC	8	2.692	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2748.1	0	SC	8	2.692	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2749.1	0	SC	8	2.691	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2750.0	0	SC	8	2.690	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2751.0	0	SC	8	2.690	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2752.0	0	SC	8	2.690	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2753.0	0	SC	8	2.690	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2754.0	0	SC	8	2.689	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2754.9	0	SC	8	2.689	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2755.9	0	SC	8	2.689	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2756.9	0	SC	8	2.689	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2757.9	0	SC	8	2.688	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2758.9	0	SC	8	2.688	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2759.8	0	SC	8	2.688	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2760.8	0	SC	8	2.688	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2761.8	0	SC	8	2.688	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2762.8	0	SC	8	2.687	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2763.8	0	SC	8	2.685	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2764.8	0	SC	8	2.685	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2765.7	0	SC	8	2.685	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2766.7	0	SC	8	2.685	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2767.7	0	SC	8	2.685	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2768.7	0	SC	8	2.685	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2769.7	0	SC	8	2.684	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2770.6	0	SC	8	2.684	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2771.6	0	SC	8	2.684	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2772.6	0	SC	8	2.683	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2773.6	0	SC	8	2.681	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2774.6	0	SC	8	2.679	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2775.5	0	SC	8	2.678	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2776.5	0	SC	8	2.678	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2777.5	0	SC	8	2.677	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2778.5	0	SC	8	2.677	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2779.5	0	SC	8	2.677	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2780.4	0	SC	8	2.676	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2781.4	0	SC	8	2.675	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2782.4	0	SC	8	2.675	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2783.4	0	SC	8	2.673	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2784.4	0	SC	8	2.673	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2785.4	0	SC	8	2.673	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2786.3	0	SC	8	2.673	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2787.3	0	SC	8	2.673	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2788.3	0	SC	8	2.672	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2789.3	0	SC	8	2.672	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2790.3	0	SC	8	2.672	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2791.2	0	SC	8	2.672	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2792.2	0	SC	8	2.672	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2793.2	0	SC	8	2.672	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2794.2	0	SC	8	2.671	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2795.2	0	SC	8	2.670	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2796.1	0	SC	8	2.670	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2797.1	0	SC	8	2.669	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2798.1	0	SC	8	2.669	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2799.1	0	SC	8	2.669	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2800.1	0	SC	8	2.667	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2801.0	0	SC	8	2.664	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2802.0	0	SC	8	2.662	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2803.0	0	SC	8	2.661	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2804.0	0	SC	8	2.660	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2805.0	0	SC	8	2.661	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2805.9	0	SC	8	2.663	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2806.9	0	SC	8	2.665	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2807.9	0	SC	8	2.669	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2808.9	0	SC	8	2.669	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2809.9	0	SC	8	2.667	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2810.9	0	SC	8	2.665	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2811.8	0	SC	8	2.663	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2812.8	0	SC	8	2.663	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2813.8	0	SC	8	2.663	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2814.8	0	SC	8	2.664	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2815.8	0	SC	8	2.663	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2816.7	0	SC	8	2.663	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2817.7	0	SC	8	2.664	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2818.7	0	SC	8	2.665	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2819.7	0	SC	8	2.664	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2820.7	0	SC	8	2.661	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2821.6	0	SC	8	2.657	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2822.6	0	SC	8	2.655	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2823.6	0	SC	8	2.655	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2824.6	0	SC	8	2.655	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2825.6	0	SC	8	2.655	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2826.5	0	SC	8	2.656	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2827.5	0	SC	8	2.656	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2828.5	0	SC	8	2.657	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2829.5	0	SC	8	2.657	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2830.5	0	SC	8	2.655	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2831.4	0	SC	8	2.652	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2832.4	0	SC	8	2.650	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2833.4	0	SC	8	2.651	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2834.4	0	SC	8	2.649	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2835.4	0	SC	8	2.649	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2836.4	0	SC	8	2.650	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2837.3	0	SC	8	2.651	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2838.3	0	SC	8	2.652	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2839.3	0	SC	8	2.652	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2840.3	0	SC	8	2.653	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2841.3	0	SC	8	2.653	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2842.2	0	SC	8	2.653	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2843.2	0	SC	8	2.653	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2844.2	0	SC	8	2.650	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2845.2	0	SC	8	2.649	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2846.2	0	SC	8	2.647	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2847.1	0	SC	8	2.646	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2848.1	0	SC	8	2.645	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2849.1	0	SC	8	2.644	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2850.1	0	SC	8	2.644	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2851.1	0	SC	8	2.644	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2852.0	0	SC	8	2.644	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2853.0	0	SC	8	2.644	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2854.0	0	SC	8	2.644	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2855.0	0	SC	8	2.642	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2856.0	0	SC	8	2.642	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2856.9	0	SC	8	2.642	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2857.9	0	SC	8	2.642	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2858.9	0	SC	8	2.641	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2859.9	0	SC	8	2.641	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2860.9	0	SC	8	2.641	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2861.8	0	SC	8	2.641	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2862.8	0	SC	8	2.641	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2863.8	0	SC	8	2.640	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2864.8	0	SC	8	2.639	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2865.8	0	SC	8	2.639	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2866.8	0	SC	8	2.637	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2867.7	0	SC	8	2.638	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2868.7	0	SC	8	2.639	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2869.7	0	SC	8	2.644	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2870.7	0	SC	8	2.648	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2871.7	0	SC	8	2.648	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2872.6	0	SC	8	2.647	0	34.901	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2873.6	0	SC	8	2.646	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2874.6	0	SC	8	2.644	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2875.6	0	SC	8	2.644	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2876.6	0	SC	8	2.645	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2877.5	0	SC	8	2.644	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2878.5	0	SC	8	2.640	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2879.5	0	SC	8	2.636	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2880.5	0	SC	8	2.634	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2881.5	0	SC	8	2.632	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2882.4	0	SC	8	2.632	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2883.4	0	SC	8	2.633	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2884.4	0	SC	8	2.634	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2885.4	0	SC	8	2.634	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2886.4	0	SC	8	2.634	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2887.3	0	SC	8	2.634	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2888.3	0	SC	8	2.635	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2889.3	0	SC	8	2.635	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2890.3	0	SC	8	2.635	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2891.3	0	SC	8	2.638	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2892.2	0	SC	8	2.636	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2893.2	0	SC	8	2.638	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2894.2	0	SC	8	2.638	0	34.900	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2895.2	0	SC	8	2.636	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2896.2	0	SC	8	2.636	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2897.1	0	SC	8	2.636	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2898.1	0	SC	8	2.636	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2899.1	0	SC	8	2.636	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2900.1	0	SC	8	2.635	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2901.1	0	SC	8	2.635	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2902.0	0	SC	8	2.634	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2903.0	0	SC	8	2.632	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2904.0	0	SC	8	2.631	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2905.0	0	SC	8	2.630	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2906.0	0	SC	8	2.630	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2906.9	0	SC	8	2.629	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2907.9	0	SC	8	2.629	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2908.9	0	SC	8	2.629	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2909.9	0	SC	8	2.628	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2910.9	0	SC	8	2.628	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2911.9	0	SC	8	2.628	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2912.8	0	SC	8	2.627	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2913.8	0	SC	8	2.626	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2914.8	0	SC	8	2.625	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2915.8	0	SC	8	2.624	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2916.8	0	SC	8	2.623	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2917.7	0	SC	8	2.623	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2918.7	0	SC	8	2.623	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2919.7	0	SC	8	2.622	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2920.7	0	SC	8	2.622	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2921.7	0	SC	8	2.622	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2922.6	0	SC	8	2.622	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2923.6	0	SC	8	2.621	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2924.6	0	SC	8	2.621	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2925.6	0	SC	8	2.621	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2926.6	0	SC	8	2.621	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2927.5	0	SC	8	2.621	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2928.5	0	SC	8	2.620	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2929.5	0	SC	8	2.618	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2930.5	0	SC	8	2.618	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2931.5	0	SC	8	2.618	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2932.4	0	SC	8	2.619	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2933.4	0	SC	8	2.618	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2934.4	0	SC	8	2.618	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2935.4	0	SC	8	2.617	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2936.4	0	SC	8	2.616	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2937.3	0	SC	8	2.615	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2938.3	0	SC	8	2.615	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2939.3	0	SC	8	2.615	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2940.3	0	SC	8	2.615	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2941.3	0	SC	8	2.614	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2942.2	0	SC	8	2.614	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2943.2	0	SC	8	2.614	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2944.2	0	SC	8	2.614	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2945.2	0	SC	8	2.614	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2946.2	0	SC	8	2.614	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2947.1	0	SC	8	2.615	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2948.1	0	SC	8	2.615	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2949.1	0	SC	8	2.616	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2950.1	0	SC	8	2.616	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2951.1	0	SC	8	2.616	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2952.0	0	SC	8	2.617	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2953.0	0	SC	8	2.617	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2954.0	0	SC	8	2.617	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2955.0	0	SC	8	2.618	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2956.0	0	SC	8	2.618	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2956.9	0	SC	8	2.618	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2957.9	0	SC	8	2.618	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2958.9	0	SC	8	2.619	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2959.9	0	SC	8	2.619	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2960.9	0	SC	8	2.619	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2961.8	0	SC	8	2.618	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2962.8	0	SC	8	2.617	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2963.8	0	SC	8	2.617	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2964.8	0	SC	8	2.614	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2965.8	0	SC	8	2.614	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2966.7	0	SC	8	2.613	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2967.7	0	SC	8	2.613	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2968.7	0	SC	8	2.614	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2969.7	0	SC	8	2.614	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2970.7	0	SC	8	2.612	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2971.6	0	SC	8	2.607	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2972.6	0	SC	8	2.605	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2973.6	0	SC	8	2.605	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2974.6	0	SC	8	2.604	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2975.6	0	SC	8	2.604	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2976.5	0	SC	8	2.604	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2977.5	0	SC	8	2.604	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2978.5	0	SC	8	2.604	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2979.5	0	SC	8	2.604	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2980.5	0	SC	8	2.603	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2981.4	0	SC	8	2.604	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2982.4	0	SC	8	2.602	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2983.4	0	SC	8	2.601	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2984.4	0	SC	8	2.601	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2985.4	0	SC	8	2.602	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2986.3	0	SC	8	2.603	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2987.3	0	SC	8	2.603	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2988.3	0	SC	8	2.602	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2989.3	0	SC	8	2.601	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2990.3	0	SC	8	2.599	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2991.2	0	SC	8	2.598	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2992.2	0	SC	8	2.597	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2993.2	0	SC	8	2.598	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2994.2	0	SC	8	2.598	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2995.2	0	SC	8	2.597	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2996.1	0	SC	8	2.597	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2997.1	0	SC	8	2.598	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2998.1	0	SC	8	2.598	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	2999.1	0	SC	8	2.598	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3000.1	0	SC	8	2.599	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3001.0	0	SC	8	2.601	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3002.0	0	SC	8	2.603	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3003.0	0	SC	8	2.604	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3004.0	0	SC	8	2.604	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3005.0	0	SC	8	2.602	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3005.9	0	SC	8	2.602	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3006.9	0	SC	8	2.602	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3007.9	0	SC	8	2.602	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3008.9	0	SC	8	2.602	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3009.9	0	SC	8	2.601	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3010.8	0	SC	8	2.600	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3011.8	0	SC	8	2.600	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3012.8	0	SC	8	2.599	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3013.8	0	SC	8	2.600	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3014.8	0	SC	8	2.601	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3015.7	0	SC	8	2.601	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3016.7	0	SC	8	2.600	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3017.7	0	SC	8	2.596	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3018.7	0	SC	8	2.594	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3019.7	0	SC	8	2.594	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3020.6	0	SC	8	2.593	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3021.6	0	SC	8	2.593	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3022.6	0	SC	8	2.593	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3023.6	0	SC	8	2.592	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3024.6	0	SC	8	2.592	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3025.5	0	SC	8	2.592	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3026.5	0	SC	8	2.592	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3027.5	0	SC	8	2.592	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3028.5	0	SC	8	2.592	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3029.5	0	SC	8	2.592	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3030.4	0	SC	8	2.592	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3031.4	0	SC	8	2.592	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3032.4	0	SC	8	2.592	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3033.4	0	SC	8	2.592	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3034.4	0	SC	8	2.591	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3035.3	0	SC	8	2.590	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3036.3	0	SC	8	2.589	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3037.3	0	SC	8	2.589	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3038.3	0	SC	8	2.588	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3039.3	0	SC	8	2.588	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3040.2	0	SC	8	2.587	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3041.2	0	SC	8	2.587	0	34.899	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3042.2	0	SC	8	2.587	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3043.2	0	SC	8	2.586	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3044.2	0	SC	8	2.585	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3045.1	0	SC	8	2.585	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3046.1	0	SC	8	2.585	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3047.1	0	SC	8	2.584	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3048.1	0	SC	8	2.584	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3049.1	0	SC	8	2.584	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3050.0	0	SC	8	2.584	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3051.0	0	SC	8	2.584	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3052.0	0	SC	8	2.584	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3053.0	0	SC	8	2.583	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3054.0	0	SC	8	2.582	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3054.9	0	SC	8	2.581	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3055.9	0	SC	8	2.579	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3056.9	0	SC	8	2.579	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3057.9	0	SC	8	2.578	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3058.9	0	SC	8	2.578	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3059.8	0	SC	8	2.576	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3060.8	0	SC	8	2.577	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3061.8	0	SC	8	2.577	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3062.8	0	SC	8	2.576	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3063.7	0	SC	8	2.575	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3064.7	0	SC	8	2.574	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3065.7	0	SC	8	2.574	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3066.7	0	SC	8	2.574	0	34.898	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3067.7	0	SC	8	2.573	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3068.6	0	SC	8	2.572	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3069.6	0	SC	8	2.571	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3070.6	0	SC	8	2.570	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3071.6	0	SC	8	2.569	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3072.6	0	SC	8	2.569	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3073.5	0	SC	8	2.568	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3074.5	0	SC	8	2.568	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3075.5	0	SC	8	2.568	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3076.5	0	SC	8	2.568	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3077.5	0	SC	8	2.568	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3078.4	0	SC	8	2.568	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3079.4	0	SC	8	2.568	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3080.4	0	SC	8	2.569	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3081.4	0	SC	8	2.568	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3082.4	0	SC	8	2.567	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3083.3	0	SC	8	2.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3084.3	0	SC	8	2.565	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3085.3	0	SC	8	2.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3086.3	0	SC	8	2.564	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3087.3	0	SC	8	2.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3088.2	0	SC	8	2.565	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3089.2	0	SC	8	2.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3090.2	0	SC	8	2.564	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3091.2	0	SC	8	2.565	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3092.2	0	SC	8	2.565	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3093.1	0	SC	8	2.564	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3094.1	0	SC	8	2.563	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3095.1	0	SC	8	2.563	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3096.1	0	SC	8	2.562	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3097.1	0	SC	8	2.562	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3098.0	0	SC	8	2.561	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3099.0	0	SC	8	2.561	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3100.0	0	SC	8	2.561	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3101.0	0	SC	8	2.561	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3102.0	0	SC	8	2.561	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3102.9	0	SC	8	2.561	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3103.9	0	SC	8	2.561	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3104.9	0	SC	8	2.561	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3105.9	0	SC	8	2.561	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3106.8	0	SC	8	2.561	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3107.8	0	SC	8	2.560	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3108.8	0	SC	8	2.560	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3109.8	0	SC	8	2.559	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3110.8	0	SC	8	2.559	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3111.7	0	SC	8	2.558	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3112.7	0	SC	8	2.557	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3113.7	0	SC	8	2.557	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3114.7	0	SC	8	2.557	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3115.7	0	SC	8	2.556	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3116.6	0	SC	8	2.555	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3117.6	0	SC	8	2.554	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3118.6	0	SC	8	2.554	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3119.6	0	SC	8	2.554	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3120.6	0	SC	8	2.553	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3121.5	0	SC	8	2.553	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3122.5	0	SC	8	2.553	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3123.5	0	SC	8	2.553	0	34.897	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3124.5	0	SC	8	2.553	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3125.5	0	SC	8	2.552	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3126.4	0	SC	8	2.550	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3127.4	0	SC	8	2.550	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3128.4	0	SC	8	2.548	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3129.4	0	SC	8	2.546	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3130.4	0	SC	8	2.546	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3131.3	0	SC	8	2.546	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3132.3	0	SC	8	2.546	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3133.3	0	SC	8	2.544	0	34.896	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3134.3	0	SC	8	2.543	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3135.3	0	SC	8	2.543	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3136.2	0	SC	8	2.543	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3137.2	0	SC	8	2.543	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3138.2	0	SC	8	2.543	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3139.2	0	SC	8	2.542	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3140.1	0	SC	8	2.541	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3141.1	0	SC	8	2.540	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3142.1	0	SC	8	2.540	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3143.1	0	SC	8	2.539	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3144.1	0	SC	8	2.540	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3145.0	0	SC	8	2.540	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3146.0	0	SC	8	2.539	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3147.0	0	SC	8	2.539	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3148.0	0	SC	8	2.539	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3149.0	0	SC	8	2.539	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3149.9	0	SC	8	2.539	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3150.9	0	SC	8	2.539	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3151.9	0	SC	8	2.538	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3152.9	0	SC	8	2.538	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3153.9	0	SC	8	2.538	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3154.8	0	SC	8	2.537	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3155.8	0	SC	8	2.536	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3156.8	0	SC	8	2.535	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3157.8	0	SC	8	2.535	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3158.8	0	SC	8	2.535	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3159.7	0	SC	8	2.535	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3160.7	0	SC	8	2.535	0	34.895	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3161.7	0	SC	8	2.534	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3162.7	0	SC	8	2.533	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3163.7	0	SC	8	2.532	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3164.6	0	SC	8	2.531	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3165.6	0	SC	8	2.529	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3166.6	0	SC	8	2.527	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3167.6	0	SC	8	2.526	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3168.5	0	SC	8	2.526	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3169.5	0	SC	8	2.526	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3170.5	0	SC	8	2.524	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3171.5	0	SC	8	2.524	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3172.5	0	SC	8	2.523	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3173.4	0	SC	8	2.523	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3174.4	0	SC	8	2.523	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3175.4	0	SC	8	2.522	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3176.4	0	SC	8	2.522	0	34.894	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3177.4	0	SC	8	2.521	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3178.3	0	SC	8	2.519	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3179.3	0	SC	8	2.518	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3180.3	0	SC	8	2.517	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3181.3	0	SC	8	2.517	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3182.3	0	SC	8	2.517	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3183.2	0	SC	8	2.516	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3184.2	0	SC	8	2.516	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3185.2	0	SC	8	2.516	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3186.2	0	SC	8	2.516	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3187.1	0	SC	8	2.517	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3188.1	0	SC	8	2.516	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3189.1	0	SC	8	2.516	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3190.1	0	SC	8	2.516	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3191.1	0	SC	8	2.516	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3192.0	0	SC	8	2.515	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3193.0	0	SC	8	2.515	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3194.0	0	SC	8	2.515	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3195.0	0	SC	8	2.515	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3196.0	0	SC	8	2.514	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3196.9	0	SC	8	2.514	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3197.9	0	SC	8	2.514	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3198.9	0	SC	8	2.512	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3199.9	0	SC	8	2.512	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3200.9	0	SC	8	2.513	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3201.8	0	SC	8	2.512	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3202.8	0	SC	8	2.511	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3203.8	0	SC	8	2.512	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3204.8	0	SC	8	2.511	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3205.8	0	SC	8	2.513	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3206.7	0	SC	8	2.514	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3207.7	0	SC	8	2.514	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3208.7	0	SC	8	2.514	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3209.7	0	SC	8	2.514	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3210.6	0	SC	8	2.514	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3211.6	0	SC	8	2.513	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3212.6	0	SC	8	2.513	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3213.6	0	SC	8	2.513	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3214.6	0	SC	8	2.513	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3215.5	0	SC	8	2.513	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3216.5	0	SC	8	2.514	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3217.5	0	SC	8	2.513	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3218.5	0	SC	8	2.512	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3219.5	0	SC	8	2.510	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3220.4	0	SC	8	2.511	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3221.4	0	SC	8	2.511	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3222.4	0	SC	8	2.511	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3223.4	0	SC	8	2.510	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3224.4	0	SC	8	2.510	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3225.3	0	SC	8	2.509	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3226.3	0	SC	8	2.509	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3227.3	0	SC	8	2.508	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3228.3	0	SC	8	2.507	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3229.2	0	SC	8	2.507	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3230.2	0	SC	8	2.507	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3231.2	0	SC	8	2.507	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3232.2	0	SC	8	2.506	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3233.2	0	SC	8	2.505	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3234.1	0	SC	8	2.503	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3235.1	0	SC	8	2.502	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3236.1	0	SC	8	2.500	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3237.1	0	SC	8	2.499	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3238.1	0	SC	8	2.499	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3239.0	0	SC	8	2.499	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3240.0	0	SC	8	2.500	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3241.0	0	SC	8	2.500	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3242.0	0	SC	8	2.499	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3243.0	0	SC	8	2.498	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3243.9	0	SC	8	2.498	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3244.9	0	SC	8	2.498	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3245.9	0	SC	8	2.498	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3246.9	0	SC	8	2.498	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3247.8	0	SC	8	2.497	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3248.8	0	SC	8	2.496	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3249.8	0	SC	8	2.496	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3250.8	0	SC	8	2.496	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3251.8	0	SC	8	2.496	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3252.7	0	SC	8	2.495	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3253.7	0	SC	8	2.495	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3254.7	0	SC	8	2.495	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3255.7	0	SC	8	2.495	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3256.7	0	SC	8	2.495	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3257.6	0	SC	8	2.495	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3258.6	0	SC	8	2.494	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3259.6	0	SC	8	2.494	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3260.6	0	SC	8	2.494	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3261.5	0	SC	8	2.493	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3262.5	0	SC	8	2.493	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3263.5	0	SC	8	2.493	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3264.5	0	SC	8	2.492	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3265.5	0	SC	8	2.492	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3266.4	0	SC	8	2.492	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3267.4	0	SC	8	2.492	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3268.4	0	SC	8	2.492	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3269.4	0	SC	8	2.492	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3270.4	0	SC	8	2.492	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3271.3	0	SC	8	2.493	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3272.3	0	SC	8	2.492	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3273.3	0	SC	8	2.493	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3274.3	0	SC	8	2.493	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3275.2	0	SC	8	2.493	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3276.2	0	SC	8	2.493	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3277.2	0	SC	8	2.493	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3278.2	0	SC	8	2.494	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3279.2	0	SC	8	2.495	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3280.1	0	SC	8	2.495	0	34.893	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3281.1	0	SC	8	2.494	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3282.1	0	SC	8	2.493	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3283.1	0	SC	8	2.492	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3284.1	0	SC	8	2.491	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3285.0	0	SC	8	2.490	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3286.0	0	SC	8	2.487	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3287.0	0	SC	8	2.487	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3288.0	0	SC	8	2.488	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3289.0	0	SC	8	2.488	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3289.9	0	SC	8	2.486	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3290.9	0	SC	8	2.485	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3291.9	0	SC	8	2.485	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3292.9	0	SC	8	2.485	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3293.8	0	SC	8	2.486	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3294.8	0	SC	8	2.486	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3295.8	0	SC	8	2.485	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3296.8	0	SC	8	2.484	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3297.8	0	SC	8	2.484	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3298.7	0	SC	8	2.485	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3299.7	0	SC	8	2.485	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3300.7	0	SC	8	2.483	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3301.7	0	SC	8	2.480	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3302.7	0	SC	8	2.479	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3303.6	0	SC	8	2.479	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3304.6	0	SC	8	2.478	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3305.6	0	SC	8	2.478	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3306.6	0	SC	8	2.477	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3307.5	0	SC	8	2.477	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3308.5	0	SC	8	2.476	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3309.5	0	SC	8	2.474	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3310.5	0	SC	8	2.473	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3311.5	0	SC	8	2.472	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3312.4	0	SC	8	2.471	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3313.4	0	SC	8	2.470	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3314.4	0	SC	8	2.470	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3315.4	0	SC	8	2.468	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3316.4	0	SC	8	2.467	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3317.3	0	SC	8	2.467	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3318.3	0	SC	8	2.465	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3319.3	0	SC	8	2.465	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3320.3	0	SC	8	2.464	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3321.2	0	SC	8	2.463	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3322.2	0	SC	8	2.463	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3323.2	0	SC	8	2.463	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3324.2	0	SC	8	2.463	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3325.2	0	SC	8	2.462	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3326.1	0	SC	8	2.461	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3327.1	0	SC	8	2.460	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3328.1	0	SC	8	2.460	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3329.1	0	SC	8	2.460	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3330.1	0	SC	8	2.460	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3331.0	0	SC	8	2.460	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3332.0	0	SC	8	2.459	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3333.0	0	SC	8	2.459	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3334.0	0	SC	8	2.457	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3334.9	0	SC	8	2.456	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3335.9	0	SC	8	2.456	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3336.9	0	SC	8	2.456	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3337.9	0	SC	8	2.455	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3338.9	0	SC	8	2.455	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3339.8	0	SC	8	2.455	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3340.8	0	SC	8	2.455	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3341.8	0	SC	8	2.455	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3342.8	0	SC	8	2.456	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3343.7	0	SC	8	2.457	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3344.7	0	SC	8	2.457	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3345.7	0	SC	8	2.456	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3346.7	0	SC	8	2.456	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3347.7	0	SC	8	2.456	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3348.6	0	SC	8	2.456	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3349.6	0	SC	8	2.456	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3350.6	0	SC	8	2.456	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3351.6	0	SC	8	2.456	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3352.6	0	SC	8	2.456	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3353.5	0	SC	8	2.456	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3354.5	0	SC	8	2.457	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3355.5	0	SC	8	2.457	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3356.5	0	SC	8	2.457	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3357.4	0	SC	8	2.457	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3358.4	0	SC	8	2.457	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3359.4	0	SC	8	2.457	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3360.4	0	SC	8	2.457	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3361.4	0	SC	8	2.457	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3362.3	0	SC	8	2.457	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3363.3	0	SC	8	2.457	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3364.3	0	SC	8	2.457	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3365.3	0	SC	8	2.458	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3366.3	0	SC	8	2.458	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3367.2	0	SC	8	2.458	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3368.2	0	SC	8	2.458	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3369.2	0	SC	8	2.458	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3370.2	0	SC	8	2.458	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3371.1	0	SC	8	2.457	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3372.1	0	SC	8	2.457	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3373.1	0	SC	8	2.457	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3374.1	0	SC	8	2.456	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3375.1	0	SC	8	2.455	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3376.0	0	SC	8	2.455	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3377.0	0	SC	8	2.455	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3378.0	0	SC	8	2.455	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3379.0	0	SC	8	2.455	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3379.9	0	SC	8	2.455	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3380.9	0	SC	8	2.455	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3381.9	0	SC	8	2.455	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3382.9	0	SC	8	2.455	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3383.9	0	SC	8	2.455	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3384.8	0	SC	8	2.455	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3385.8	0	SC	8	2.455	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3386.8	0	SC	8	2.455	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3387.8	0	SC	8	2.454	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3388.7	0	SC	8	2.454	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3389.7	0	SC	8	2.454	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3390.7	0	SC	8	2.454	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3391.7	0	SC	8	2.454	0	34.892	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3392.7	0	SC	8	2.453	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3393.6	0	SC	8	2.453	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3394.6	0	SC	8	2.453	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3395.6	0	SC	8	2.454	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3396.6	0	SC	8	2.453	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3397.6	0	SC	8	2.453	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3398.5	0	SC	8	2.452	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3399.5	0	SC	8	2.452	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3400.5	0	SC	8	2.452	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3401.5	0	SC	8	2.452	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3402.4	0	SC	8	2.452	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3403.4	0	SC	8	2.452	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3404.4	0	SC	8	2.452	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3405.4	0	SC	8	2.452	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3406.4	0	SC	8	2.452	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3407.3	0	SC	8	2.451	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3408.3	0	SC	8	2.451	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3409.3	0	SC	8	2.451	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3410.3	0	SC	8	2.451	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3411.2	0	SC	8	2.451	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3412.2	0	SC	8	2.451	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3413.2	0	SC	8	2.451	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3414.2	0	SC	8	2.452	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3415.2	0	SC	8	2.451	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3416.1	0	SC	8	2.452	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3417.1	0	SC	8	2.452	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3418.1	0	SC	8	2.451	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3419.1	0	SC	8	2.451	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3420.0	0	SC	8	2.451	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3421.0	0	SC	8	2.451	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3422.0	0	SC	8	2.451	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3423.0	0	SC	8	2.451	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3424.0	0	SC	8	2.450	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3424.9	0	SC	8	2.450	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3425.9	0	SC	8	2.449	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3426.9	0	SC	8	2.449	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3427.9	0	SC	8	2.449	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3428.9	0	SC	8	2.449	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3429.8	0	SC	8	2.449	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3430.8	0	SC	8	2.448	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3431.8	0	SC	8	2.448	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3432.8	0	SC	8	2.448	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3433.7	0	SC	8	2.448	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3434.7	0	SC	8	2.448	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3435.7	0	SC	8	2.448	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3436.7	0	SC	8	2.448	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3437.7	0	SC	8	2.448	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3438.6	0	SC	8	2.448	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3439.6	0	SC	8	2.448	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3440.6	0	SC	8	2.448	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3441.6	0	SC	8	2.447	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3442.5	0	SC	8	2.446	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3443.5	0	SC	8	2.445	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3444.5	0	SC	8	2.445	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3445.5	0	SC	8	2.444	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3446.5	0	SC	8	2.443	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3447.4	0	SC	8	2.443	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3448.4	0	SC	8	2.442	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3449.4	0	SC	8	2.442	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3450.4	0	SC	8	2.442	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3451.3	0	SC	8	2.442	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3452.3	0	SC	8	2.441	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3453.3	0	SC	8	2.441	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3454.3	0	SC	8	2.441	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3455.3	0	SC	8	2.441	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3456.2	0	SC	8	2.441	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3457.2	0	SC	8	2.440	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3458.2	0	SC	8	2.439	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3459.2	0	SC	8	2.439	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3460.1	0	SC	8	2.439	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3461.1	0	SC	8	2.439	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3462.1	0	SC	8	2.438	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3463.1	0	SC	8	2.437	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3464.1	0	SC	8	2.437	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3465.0	0	SC	8	2.437	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3466.0	0	SC	8	2.436	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3467.0	0	SC	8	2.436	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3468.0	0	SC	8	2.436	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3468.9	0	SC	8	2.436	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3469.9	0	SC	8	2.436	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3470.9	0	SC	8	2.436	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3471.9	0	SC	8	2.436	0	34.891	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3472.9	0	SC	8	2.436	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3473.8	0	SC	8	2.435	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3474.8	0	SC	8	2.435	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3475.8	0	SC	8	2.435	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3476.8	0	SC	8	2.434	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3477.7	0	SC	8	2.434	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3478.7	0	SC	8	2.433	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3479.7	0	SC	8	2.432	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3480.7	0	SC	8	2.431	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3481.7	0	SC	8	2.431	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3482.6	0	SC	8	2.431	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3483.6	0	SC	8	2.430	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3484.6	0	SC	8	2.429	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3485.6	0	SC	8	2.428	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3486.5	0	SC	8	2.427	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3487.5	0	SC	8	2.427	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3488.5	0	SC	8	2.427	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3489.5	0	SC	8	2.427	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3490.5	0	SC	8	2.427	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3491.4	0	SC	8	2.427	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3492.4	0	SC	8	2.427	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3493.4	0	SC	8	2.426	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3494.4	0	SC	8	2.426	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3495.3	0	SC	8	2.425	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3496.3	0	SC	8	2.424	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3497.3	0	SC	8	2.423	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3498.3	0	SC	8	2.422	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3499.3	0	SC	8	2.422	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3500.2	0	SC	8	2.421	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3501.2	0	SC	8	2.421	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3502.2	0	SC	8	2.421	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3503.2	0	SC	8	2.421	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3504.1	0	SC	8	2.421	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3505.1	0	SC	8	2.420	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3506.1	0	SC	8	2.420	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3507.1	0	SC	8	2.419	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3508.1	0	SC	8	2.419	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3509.0	0	SC	8	2.418	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3510.0	0	SC	8	2.418	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3511.0	0	SC	8	2.418	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3512.0	0	SC	8	2.418	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3512.9	0	SC	8	2.418	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3513.9	0	SC	8	2.418	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3514.9	0	SC	8	2.418	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3515.9	0	SC	8	2.418	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3516.9	0	SC	8	2.418	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3517.8	0	SC	8	2.418	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3518.8	0	SC	8	2.418	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3519.8	0	SC	8	2.417	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3520.8	0	SC	8	2.416	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3521.7	0	SC	8	2.416	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3522.7	0	SC	8	2.415	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3523.7	0	SC	8	2.414	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3524.7	0	SC	8	2.415	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3525.7	0	SC	8	2.415	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3526.6	0	SC	8	2.414	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3527.6	0	SC	8	2.414	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3528.6	0	SC	8	2.414	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3529.6	0	SC	8	2.414	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3530.5	0	SC	8	2.413	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3531.5	0	SC	8	2.413	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3532.5	0	SC	8	2.413	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3533.5	0	SC	8	2.413	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3534.5	0	SC	8	2.413	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3535.4	0	SC	8	2.413	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3536.4	0	SC	8	2.413	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3537.4	0	SC	8	2.413	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3538.4	0	SC	8	2.413	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3539.3	0	SC	8	2.413	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3540.3	0	SC	8	2.413	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3541.3	0	SC	8	2.413	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3542.3	0	SC	8	2.413	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3543.2	0	SC	8	2.413	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3544.2	0	SC	8	2.413	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3545.2	0	SC	8	2.413	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3546.2	0	SC	8	2.412	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3547.2	0	SC	8	2.412	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3548.1	0	SC	8	2.412	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3549.1	0	SC	8	2.412	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3550.1	0	SC	8	2.411	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3551.1	0	SC	8	2.410	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3552.0	0	SC	8	2.410	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3553.0	0	SC	8	2.410	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3554.0	0	SC	8	2.409	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3555.0	0	SC	8	2.409	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3556.0	0	SC	8	2.409	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3556.9	0	SC	8	2.409	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3557.9	0	SC	8	2.409	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3558.9	0	SC	8	2.409	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3559.9	0	SC	8	2.409	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3560.8	0	SC	8	2.408	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3561.8	0	SC	8	2.408	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3562.8	0	SC	8	2.408	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3563.8	0	SC	8	2.407	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3564.8	0	SC	8	2.407	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3565.7	0	SC	8	2.407	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3566.7	0	SC	8	2.407	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3567.7	0	SC	8	2.407	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3568.7	0	SC	8	2.407	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3569.6	0	SC	8	2.406	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3570.6	0	SC	8	2.406	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3571.6	0	SC	8	2.406	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3572.6	0	SC	8	2.407	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3573.6	0	SC	8	2.407	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3574.5	0	SC	8	2.407	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3575.5	0	SC	8	2.406	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3576.5	0	SC	8	2.406	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3577.5	0	SC	8	2.407	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3578.4	0	SC	8	2.407	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3579.4	0	SC	8	2.406	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3580.4	0	SC	8	2.407	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3581.4	0	SC	8	2.407	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3582.3	0	SC	8	2.407	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3583.3	0	SC	8	2.407	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3584.3	0	SC	8	2.406	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3585.3	0	SC	8	2.406	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3586.3	0	SC	8	2.406	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3587.2	0	SC	8	2.406	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3588.2	0	SC	8	2.405	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3589.2	0	SC	8	2.406	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3590.2	0	SC	8	2.405	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3591.1	0	SC	8	2.405	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3592.1	0	SC	8	2.404	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3593.1	0	SC	8	2.404	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3594.1	0	SC	8	2.403	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3595.1	0	SC	8	2.403	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3596.0	0	SC	8	2.403	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3597.0	0	SC	8	2.403	0	34.890	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3598.0	0	SC	8	2.403	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3599.0	0	SC	8	2.403	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3599.9	0	SC	8	2.402	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3600.9	0	SC	8	2.402	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3601.9	0	SC	8	2.402	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3602.9	0	SC	8	2.402	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3603.8	0	SC	8	2.402	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3604.8	0	SC	8	2.402	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3605.8	0	SC	8	2.401	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3606.8	0	SC	8	2.400	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3607.8	0	SC	8	2.399	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3608.7	0	SC	8	2.399	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3609.7	0	SC	8	2.399	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3610.7	0	SC	8	2.399	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3611.7	0	SC	8	2.399	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3612.6	0	SC	8	2.399	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3613.6	0	SC	8	2.399	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3614.6	0	SC	8	2.399	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3615.6	0	SC	8	2.398	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3616.6	0	SC	8	2.397	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3617.5	0	SC	8	2.397	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3618.5	0	SC	8	2.397	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3619.5	0	SC	8	2.397	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3620.5	0	SC	8	2.396	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3621.4	0	SC	8	2.396	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3622.4	0	SC	8	2.396	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3623.4	0	SC	8	2.396	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3624.4	0	SC	8	2.397	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3625.3	0	SC	8	2.397	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3626.3	0	SC	8	2.397	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3627.3	0	SC	8	2.397	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3628.3	0	SC	8	2.396	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3629.3	0	SC	8	2.395	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3630.2	0	SC	8	2.395	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3631.2	0	SC	8	2.394	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3632.2	0	SC	8	2.394	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3633.2	0	SC	8	2.394	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3634.1	0	SC	8	2.394	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3635.1	0	SC	8	2.394	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3636.1	0	SC	8	2.394	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3637.1	0	SC	8	2.394	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3638.0	0	SC	8	2.393	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3639.0	0	SC	8	2.393	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3640.0	0	SC	8	2.393	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3641.0	0	SC	8	2.394	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3642.0	0	SC	8	2.394	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3642.9	0	SC	8	2.394	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3643.9	0	SC	8	2.394	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3644.9	0	SC	8	2.394	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3645.9	0	SC	8	2.394	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3646.8	0	SC	8	2.393	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3647.8	0	SC	8	2.393	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3648.8	0	SC	8	2.393	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3649.8	0	SC	8	2.393	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3650.7	0	SC	8	2.393	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3651.7	0	SC	8	2.393	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3652.7	0	SC	8	2.393	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3653.7	0	SC	8	2.393	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3654.7	0	SC	8	2.393	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3655.6	0	SC	8	2.393	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3656.6	0	SC	8	2.393	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3657.6	0	SC	8	2.392	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3658.6	0	SC	8	2.392	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3659.5	0	SC	8	2.392	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3660.5	0	SC	8	2.391	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3661.5	0	SC	8	2.391	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3662.5	0	SC	8	2.391	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3663.4	0	SC	8	2.391	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3664.4	0	SC	8	2.391	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3665.4	0	SC	8	2.390	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3666.4	0	SC	8	2.390	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3667.4	0	SC	8	2.390	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3668.3	0	SC	8	2.390	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3669.3	0	SC	8	2.389	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3670.3	0	SC	8	2.389	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3671.3	0	SC	8	2.389	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3672.2	0	SC	8	2.389	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3673.2	0	SC	8	2.388	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3674.2	0	SC	8	2.387	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3675.2	0	SC	8	2.387	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3676.1	0	SC	8	2.387	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3677.1	0	SC	8	2.387	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3678.1	0	SC	8	2.387	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3679.1	0	SC	8	2.387	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3680.1	0	SC	8	2.387	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3681.0	0	SC	8	2.386	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3682.0	0	SC	8	2.387	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3683.0	0	SC	8	2.386	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3684.0	0	SC	8	2.386	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3684.9	0	SC	8	2.386	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3685.9	0	SC	8	2.386	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3686.9	0	SC	8	2.386	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3687.9	0	SC	8	2.386	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3688.8	0	SC	8	2.386	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3689.8	0	SC	8	2.386	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3690.8	0	SC	8	2.386	0	34.889	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3691.8	0	SC	8	2.386	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3692.8	0	SC	8	2.385	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3693.7	0	SC	8	2.385	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3694.7	0	SC	8	2.385	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3695.7	0	SC	8	2.384	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3696.7	0	SC	8	2.384	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3697.6	0	SC	8	2.384	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3698.6	0	SC	8	2.384	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3699.6	0	SC	8	2.385	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3700.6	0	SC	8	2.385	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3701.5	0	SC	8	2.384	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3702.5	0	SC	8	2.384	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3703.5	0	SC	8	2.383	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3704.5	0	SC	8	2.383	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3705.5	0	SC	8	2.383	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3706.4	0	SC	8	2.383	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3707.4	0	SC	8	2.383	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3708.4	0	SC	8	2.383	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3709.4	0	SC	8	2.383	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3710.3	0	SC	8	2.384	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3711.3	0	SC	8	2.384	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3712.3	0	SC	8	2.384	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3713.3	0	SC	8	2.384	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3714.2	0	SC	8	2.383	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3715.2	0	SC	8	2.383	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3716.2	0	SC	8	2.383	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3717.2	0	SC	8	2.383	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3718.2	0	SC	8	2.383	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3719.1	0	SC	8	2.382	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3720.1	0	SC	8	2.381	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3721.1	0	SC	8	2.381	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3722.1	0	SC	8	2.381	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3723.0	0	SC	8	2.381	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3724.0	0	SC	8	2.381	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3725.0	0	SC	8	2.380	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3726.0	0	SC	8	2.380	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3726.9	0	SC	8	2.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3727.9	0	SC	8	2.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3728.9	0	SC	8	2.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3729.9	0	SC	8	2.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3730.9	0	SC	8	2.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3731.8	0	SC	8	2.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3732.8	0	SC	8	2.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3733.8	0	SC	8	2.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3734.8	0	SC	8	2.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3735.7	0	SC	8	2.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3736.7	0	SC	8	2.379	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3737.7	0	SC	8	2.378	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3738.7	0	SC	8	2.378	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3739.6	0	SC	8	2.378	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3740.6	0	SC	8	2.378	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3741.6	0	SC	8	2.378	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3742.6	0	SC	8	2.377	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3743.5	0	SC	8	2.377	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3744.5	0	SC	8	2.376	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3745.5	0	SC	8	2.376	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3746.5	0	SC	8	2.375	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3747.5	0	SC	8	2.375	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3748.4	0	SC	8	2.375	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3749.4	0	SC	8	2.375	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3750.4	0	SC	8	2.375	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3751.4	0	SC	8	2.375	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3752.3	0	SC	8	2.375	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3753.3	0	SC	8	2.374	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3754.3	0	SC	8	2.374	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3755.3	0	SC	8	2.374	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3756.2	0	SC	8	2.374	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3757.2	0	SC	8	2.373	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3758.2	0	SC	8	2.373	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3759.2	0	SC	8	2.373	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3760.1	0	SC	8	2.373	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3761.1	0	SC	8	2.373	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3762.1	0	SC	8	2.373	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3763.1	0	SC	8	2.372	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3764.1	0	SC	8	2.372	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3765.0	0	SC	8	2.372	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3766.0	0	SC	8	2.372	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3767.0	0	SC	8	2.372	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3768.0	0	SC	8	2.372	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3768.9	0	SC	8	2.372	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3769.9	0	SC	8	2.372	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3770.9	0	SC	8	2.372	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3771.9	0	SC	8	2.372	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3772.8	0	SC	8	2.371	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3773.8	0	SC	8	2.371	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3774.8	0	SC	8	2.371	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3775.8	0	SC	8	2.371	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3776.7	0	SC	8	2.370	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3777.7	0	SC	8	2.369	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3778.7	0	SC	8	2.369	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3779.7	0	SC	8	2.370	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3780.7	0	SC	8	2.370	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3781.6	0	SC	8	2.370	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3782.6	0	SC	8	2.370	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3783.6	0	SC	8	2.370	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3784.6	0	SC	8	2.370	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3785.5	0	SC	8	2.370	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3786.5	0	SC	8	2.370	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3787.5	0	SC	8	2.370	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3788.5	0	SC	8	2.370	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3789.4	0	SC	8	2.370	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3790.4	0	SC	8	2.370	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3791.4	0	SC	8	2.370	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3792.4	0	SC	8	2.370	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3793.3	0	SC	8	2.370	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3794.3	0	SC	8	2.370	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3795.3	0	SC	8	2.369	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3796.3	0	SC	8	2.369	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3797.3	0	SC	8	2.369	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3798.2	0	SC	8	2.369	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3799.2	0	SC	8	2.369	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3800.2	0	SC	8	2.369	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3801.2	0	SC	8	2.369	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3802.1	0	SC	8	2.369	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3803.1	0	SC	8	2.369	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3804.1	0	SC	8	2.369	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3805.1	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3806.0	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3807.0	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3808.0	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3809.0	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3809.9	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3810.9	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3811.9	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3812.9	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3813.9	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3814.8	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3815.8	0	SC	8	2.367	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3816.8	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3817.8	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3818.7	0	SC	8	2.368	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3819.7	0	SC	8	2.367	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3820.7	0	SC	8	2.367	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3821.7	0	SC	8	2.367	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3822.6	0	SC	8	2.367	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3823.6	0	SC	8	2.367	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3824.6	0	SC	8	2.367	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3825.6	0	SC	8	2.367	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3826.5	0	SC	8	2.367	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3827.5	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3828.5	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3829.5	0	SC	8	2.367	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3830.4	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3831.4	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3832.4	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3833.4	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3834.4	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3835.3	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3836.3	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3837.3	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3838.3	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3839.2	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3840.2	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3841.2	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3842.2	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3843.1	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3844.1	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3845.1	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3846.1	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3847.0	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3848.0	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3849.0	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3850.0	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3850.9	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3851.9	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3852.9	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3853.9	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3854.9	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3855.8	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3856.8	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3857.8	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3858.8	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3859.7	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3860.7	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3861.7	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3862.7	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3863.6	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3864.6	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3865.6	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3866.6	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3867.5	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3868.5	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3869.5	0	SC	8	2.364	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3870.5	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3871.4	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3872.4	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3873.4	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3874.4	0	SC	8	2.364	0	34.888	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3875.4	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3876.3	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3877.3	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3878.3	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3879.3	0	SC	8	2.363	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3880.2	0	SC	8	2.363	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3881.2	0	SC	8	2.363	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3882.2	0	SC	8	2.363	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3883.2	0	SC	8	2.363	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3884.1	0	SC	8	2.363	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3885.1	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3886.1	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3887.1	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3888.0	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3889.0	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3890.0	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3891.0	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3891.9	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3892.9	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3893.9	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3894.9	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3895.8	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3896.8	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3897.8	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3898.8	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3899.7	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3900.7	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3901.7	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3902.7	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3903.7	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3904.6	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3905.6	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3906.6	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3907.6	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3908.5	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3909.5	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3910.5	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3911.5	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3912.4	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3913.4	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3914.4	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3915.4	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3916.3	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3917.3	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3918.3	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3919.3	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3920.2	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3921.2	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3922.2	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3923.2	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3924.1	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3925.1	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3926.1	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3927.1	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3928.0	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3929.0	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3930.0	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3931.0	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3932.0	0	SC	8	2.363	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3932.9	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3933.9	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3934.9	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3935.9	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3936.8	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3937.8	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3938.8	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3939.8	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3940.7	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3941.7	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3942.7	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3943.7	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3944.6	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3945.6	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3946.6	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3947.6	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3948.5	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3949.5	0	SC	8	2.364	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3950.5	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3951.5	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3952.4	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3953.4	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3954.4	0	SC	8	2.364	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3955.4	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3956.3	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3957.3	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3958.3	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3959.3	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3960.2	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3961.2	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3962.2	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3963.2	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3964.2	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3965.1	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3966.1	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3967.1	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3968.1	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3969.0	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3970.0	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3971.0	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3972.0	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3972.9	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3973.9	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3974.9	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3975.9	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3976.8	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3977.8	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3978.8	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3979.8	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3980.7	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3981.7	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3982.7	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3983.7	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3984.6	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3985.6	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3986.6	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3987.6	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3988.5	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3989.5	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3990.5	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3991.5	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3992.4	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3993.4	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3994.4	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3995.4	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3996.3	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3997.3	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3998.3	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	3999.3	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4000.2	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4001.2	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4002.2	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4003.2	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4004.1	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4005.1	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4006.1	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4007.1	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4008.1	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4009.0	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4010.0	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4011.0	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4012.0	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4012.9	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4013.9	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4014.9	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4015.9	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4016.8	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4017.8	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4018.8	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4019.8	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4020.7	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4021.7	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4022.7	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4023.7	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4024.6	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4025.6	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4026.6	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4027.6	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4028.5	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4029.5	0	SC	8	2.365	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4030.5	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4031.5	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4032.4	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4033.4	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4034.4	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4035.4	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4036.3	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4037.3	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4038.3	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4039.3	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4040.2	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4041.2	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4042.2	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4043.2	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4044.1	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4045.1	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4046.1	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4047.1	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4048.0	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4049.0	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4050.0	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4051.0	0	SC	8	2.367	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4051.9	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4052.9	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4053.9	0	SC	8	2.366	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4054.9	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4055.8	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4056.8	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4057.8	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4058.8	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4059.7	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4060.7	0	SC	8	2.365	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4061.7	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4062.7	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4063.6	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4064.6	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4065.6	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4066.6	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4067.5	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4068.5	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4069.5	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4070.5	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4071.4	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4072.4	0	SC	8	2.366	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4073.4	0	SC	8	2.367	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4074.4	0	SC	8	2.367	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4075.3	0	SC	8	2.367	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4076.3	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4077.3	0	SC	8	2.367	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4078.3	0	SC	8	2.367	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4079.2	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4080.2	0	SC	8	2.366	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4081.2	0	SC	8	2.367	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4082.2	0	SC	8	2.367	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4083.1	0	SC	8	2.367	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4084.1	0	SC	8	2.367	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4085.1	0	SC	8	2.368	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4086.1	0	SC	8	2.368	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4087.0	0	SC	8	2.368	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4088.0	0	SC	8	2.368	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4089.0	0	SC	8	2.368	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4090.0	0	SC	8	2.367	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4090.9	0	SC	8	2.367	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4091.9	0	SC	8	2.368	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4092.9	0	SC	8	2.368	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4093.9	0	SC	8	2.368	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4094.8	0	SC	8	2.368	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4095.8	0	SC	8	2.368	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4096.8	0	SC	8	2.368	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4097.8	0	SC	8	2.368	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4098.7	0	SC	8	2.368	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4099.7	0	SC	8	2.368	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4100.7	0	SC	8	2.368	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4101.7	0	SC	8	2.368	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4102.6	0	SC	8	2.368	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4103.6	0	SC	8	2.368	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4104.6	0	SC	8	2.369	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4105.6	0	SC	8	2.369	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4106.5	0	SC	8	2.369	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4107.5	0	SC	8	2.369	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4108.5	0	SC	8	2.369	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4109.5	0	SC	8	2.369	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4110.4	0	SC	8	2.369	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4111.4	0	SC	8	2.369	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4112.4	0	SC	8	2.369	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4113.4	0	SC	8	2.369	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4114.4	0	SC	8	2.369	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4115.3	0	SC	8	2.369	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4116.3	0	SC	8	2.369	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4117.3	0	SC	8	2.369	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4118.2	0	SC	8	2.369	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4119.2	0	SC	8	2.369	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4120.2	0	SC	8	2.369	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4121.2	0	SC	8	2.369	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4122.1	0	SC	8	2.369	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4123.1	0	SC	8	2.369	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4124.1	0	SC	8	2.370	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4125.1	0	SC	8	2.370	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4126.0	0	SC	8	2.370	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4127.0	0	SC	8	2.370	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4128.0	0	SC	8	2.370	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4129.0	0	SC	8	2.370	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4129.9	0	SC	8	2.370	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4130.9	0	SC	8	2.370	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4131.9	0	SC	8	2.370	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4132.9	0	SC	8	2.370	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4133.8	0	SC	8	2.370	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4134.8	0	SC	8	2.370	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4135.8	0	SC	8	2.370	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4136.8	0	SC	8	2.371	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4137.7	0	SC	8	2.371	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4138.7	0	SC	8	2.371	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4139.7	0	SC	8	2.371	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4140.7	0	SC	8	2.371	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4141.6	0	SC	8	2.371	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4142.6	0	SC	8	2.371	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4143.6	0	SC	8	2.371	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4144.6	0	SC	8	2.371	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4145.5	0	SC	8	2.371	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4146.5	0	SC	8	2.371	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4147.5	0	SC	8	2.372	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4148.5	0	SC	8	2.372	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4149.4	0	SC	8	2.372	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4150.4	0	SC	8	2.372	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4151.4	0	SC	8	2.372	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4152.4	0	SC	8	2.372	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4153.3	0	SC	8	2.372	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4154.3	0	SC	8	2.372	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4155.3	0	SC	8	2.372	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4156.3	0	SC	8	2.372	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4157.2	0	SC	8	2.372	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4158.2	0	SC	8	2.372	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4159.2	0	SC	8	2.372	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4160.2	0	SC	8	2.372	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4161.1	0	SC	8	2.373	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4162.1	0	SC	8	2.372	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4163.1	0	SC	8	2.372	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4164.1	0	SC	8	2.372	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4165.0	0	SC	8	2.372	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4166.0	0	SC	8	2.373	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4167.0	0	SC	8	2.373	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4168.0	0	SC	8	2.373	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4168.9	0	SC	8	2.373	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4169.9	0	SC	8	2.373	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4170.9	0	SC	8	2.373	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4171.9	0	SC	8	2.373	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4172.8	0	SC	8	2.373	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4173.8	0	SC	8	2.373	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4174.8	0	SC	8	2.373	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4175.8	0	SC	8	2.373	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4176.7	0	SC	8	2.373	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4177.7	0	SC	8	2.373	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4178.7	0	SC	8	2.373	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4179.7	0	SC	8	2.373	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4180.6	0	SC	8	2.373	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4181.6	0	SC	8	2.373	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4182.6	0	SC	8	2.374	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4183.6	0	SC	8	2.374	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4184.5	0	SC	8	2.374	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4185.5	0	SC	8	2.373	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4186.5	0	SC	8	2.374	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4187.5	0	SC	8	2.374	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4188.4	0	SC	8	2.374	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4189.4	0	SC	8	2.374	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4190.4	0	SC	8	2.374	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4191.4	0	SC	8	2.374	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4192.3	0	SC	8	2.374	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4193.3	0	SC	8	2.374	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4194.3	0	SC	8	2.374	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4195.3	0	SC	8	2.374	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4196.2	0	SC	8	2.374	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4197.2	0	SC	8	2.374	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4198.2	0	SC	8	2.374	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4199.2	0	SC	8	2.374	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4200.1	0	SC	8	2.374	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4201.1	0	SC	8	2.374	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4202.1	0	SC	8	2.375	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4203.1	0	SC	8	2.375	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4204.0	0	SC	8	2.374	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4205.0	0	SC	8	2.374	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4206.0	0	SC	8	2.375	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4207.0	0	SC	8	2.375	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4207.9	0	SC	8	2.375	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4208.9	0	SC	8	2.375	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4209.9	0	SC	8	2.375	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4210.9	0	SC	8	2.375	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4211.8	0	SC	8	2.375	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4212.8	0	SC	8	2.375	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4213.8	0	SC	8	2.375	0	34.887	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4214.8	0	SC	8	2.375	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4215.7	0	SC	8	2.375	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4216.7	0	SC	8	2.375	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4217.7	0	SC	8	2.375	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4218.6	0	SC	8	2.375	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4219.6	0	SC	8	2.375	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4220.6	0	SC	8	2.376	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4221.6	0	SC	8	2.376	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4222.5	0	SC	8	2.376	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4223.5	0	SC	8	2.376	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4224.5	0	SC	8	2.376	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4225.5	0	SC	8	2.376	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4226.4	0	SC	8	2.376	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4227.4	0	SC	8	2.376	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4228.4	0	SC	8	2.376	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4229.4	0	SC	8	2.376	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4230.3	0	SC	8	2.376	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4231.3	0	SC	8	2.376	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4232.3	0	SC	8	2.377	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4233.3	0	SC	8	2.377	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4234.2	0	SC	8	2.377	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4235.2	0	SC	8	2.377	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4236.2	0	SC	8	2.377	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4237.2	0	SC	8	2.376	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4238.1	0	SC	8	2.377	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4239.1	0	SC	8	2.377	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4240.1	0	SC	8	2.377	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4241.1	0	SC	8	2.377	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4242.0	0	SC	8	2.377	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4243.0	0	SC	8	2.377	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4244.0	0	SC	8	2.377	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4245.0	0	SC	8	2.377	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4245.9	0	SC	8	2.377	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4246.9	0	SC	8	2.377	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4247.9	0	SC	8	2.377	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4248.9	0	SC	8	2.377	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4249.8	0	SC	8	2.378	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4250.8	0	SC	8	2.378	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4251.8	0	SC	8	2.378	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4252.8	0	SC	8	2.378	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4253.7	0	SC	8	2.378	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4254.7	0	SC	8	2.378	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4255.7	0	SC	8	2.378	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4256.7	0	SC	8	2.378	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4257.6	0	SC	8	2.378	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4258.6	0	SC	8	2.378	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4259.6	0	SC	8	2.378	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4260.5	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4261.5	0	SC	8	2.378	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4262.5	0	SC	8	2.378	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4263.5	0	SC	8	2.378	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4264.4	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4265.4	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4266.4	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4267.4	0	SC	8	2.379	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4268.3	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4269.3	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4270.3	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4271.3	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4272.2	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4273.2	0	SC	8	2.379	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4274.2	0	SC	8	2.379	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4275.2	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4276.1	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4277.1	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4278.1	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4279.1	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4280.0	0	SC	8	2.379	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4281.0	0	SC	8	2.380	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4282.0	0	SC	8	2.380	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4283.0	0	SC	8	2.380	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4283.9	0	SC	8	2.380	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4284.9	0	SC	8	2.380	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4285.9	0	SC	8	2.380	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4286.9	0	SC	8	2.380	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4287.8	0	SC	8	2.380	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4288.8	0	SC	8	2.380	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4289.8	0	SC	8	2.381	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4290.8	0	SC	8	2.381	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4291.7	0	SC	8	2.381	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4292.7	0	SC	8	2.381	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4293.7	0	SC	8	2.381	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4294.6	0	SC	8	2.381	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4295.6	0	SC	8	2.381	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4296.6	0	SC	8	2.381	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4297.6	0	SC	8	2.381	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4298.5	0	SC	8	2.381	0	34.886	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4299.5	0	SC	8	2.381	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4300.5	0	SC	8	2.381	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4301.5	0	SC	8	2.382	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4302.4	0	SC	8	2.382	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4303.4	0	SC	8	2.382	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4304.4	0	SC	8	2.382	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4305.4	0	SC	8	2.382	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4306.3	0	SC	8	2.381	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4307.3	0	SC	8	2.381	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4308.3	0	SC	8	2.381	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4309.3	0	SC	8	2.382	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4310.2	0	SC	8	2.382	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4311.2	0	SC	8	2.382	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4312.2	0	SC	8	2.382	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4313.2	0	SC	8	2.382	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4314.1	0	SC	8	2.383	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4315.1	0	SC	8	2.383	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4316.1	0	SC	8	2.383	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4317.1	0	SC	8	2.382	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4318.0	0	SC	8	2.382	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4319.0	0	SC	8	2.383	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4320.0	0	SC	8	2.383	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4321.0	0	SC	8	2.383	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4321.9	0	SC	8	2.383	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4322.9	0	SC	8	2.383	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4323.9	0	SC	8	2.383	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4324.8	0	SC	8	2.383	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4325.8	0	SC	8	2.383	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4326.8	0	SC	8	2.383	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4327.8	0	SC	8	2.383	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4328.7	0	SC	8	2.383	0	34.885	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4329.7	0	SC	8	2.383	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4330.7	0	SC	8	2.383	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4331.7	0	SC	8	2.384	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4332.6	0	SC	8	2.384	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4333.6	0	SC	8	2.384	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4334.6	0	SC	8	2.384	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4335.6	0	SC	8	2.384	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4336.5	0	SC	8	2.384	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4337.5	0	SC	8	2.383	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4338.5	0	SC	8	2.384	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4339.5	0	SC	8	2.384	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4340.4	0	SC	8	2.384	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4341.4	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4342.4	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4343.4	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4344.3	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4345.3	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4346.3	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4347.2	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4348.2	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4349.2	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4350.2	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4351.1	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4352.1	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4353.1	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4354.1	0	SC	8	2.385	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4355.0	0	SC	8	2.386	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4356.0	0	SC	8	2.385	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4357.0	0	SC	8	2.385	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4358.0	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4358.9	0	SC	8	2.385	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4359.9	0	SC	8	2.385	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4360.9	0	SC	8	2.386	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4361.9	0	SC	8	2.386	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4362.8	0	SC	8	2.386	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4363.8	0	SC	8	2.386	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4364.8	0	SC	8	2.386	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4365.8	0	SC	8	2.386	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4366.7	0	SC	8	2.386	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4367.7	0	SC	8	2.386	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4368.7	0	SC	8	2.386	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4369.6	0	SC	8	2.386	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4370.6	0	SC	8	2.387	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4371.6	0	SC	8	2.387	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4372.6	0	SC	8	2.387	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4373.5	0	SC	8	2.387	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4374.5	0	SC	8	2.387	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4375.5	0	SC	8	2.387	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4376.5	0	SC	8	2.387	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4377.4	0	SC	8	2.387	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4378.4	0	SC	8	2.387	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4379.4	0	SC	8	2.387	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4380.4	0	SC	8	2.387	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4381.3	0	SC	8	2.388	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4382.3	0	SC	8	2.388	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4383.3	0	SC	8	2.388	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4384.3	0	SC	8	2.388	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4385.2	0	SC	8	2.388	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4386.2	0	SC	8	2.388	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4387.2	0	SC	8	2.388	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4388.2	0	SC	8	2.388	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4389.1	0	SC	8	2.388	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4390.1	0	SC	8	2.388	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4391.1	0	SC	8	2.388	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4392.0	0	SC	8	2.389	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4393.0	0	SC	8	2.389	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4394.0	0	SC	8	2.389	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4395.0	0	SC	8	2.389	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4395.9	0	SC	8	2.389	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4396.9	0	SC	8	2.389	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4397.9	0	SC	8	2.389	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4398.9	0	SC	8	2.389	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4399.8	0	SC	8	2.389	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4400.8	0	SC	8	2.389	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4401.8	0	SC	8	2.390	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4402.8	0	SC	8	2.390	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4403.7	0	SC	8	2.390	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4404.7	0	SC	8	2.390	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4405.7	0	SC	8	2.390	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4406.7	0	SC	8	2.390	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4407.6	0	SC	8	2.390	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4408.6	0	SC	8	2.390	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4409.6	0	SC	8	2.390	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4410.5	0	SC	8	2.390	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4411.5	0	SC	8	2.390	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4412.5	0	SC	8	2.391	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4413.5	0	SC	8	2.391	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4414.4	0	SC	8	2.391	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4415.4	0	SC	8	2.391	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4416.4	0	SC	8	2.391	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4417.4	0	SC	8	2.391	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4418.3	0	SC	8	2.391	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4419.3	0	SC	8	2.391	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4420.3	0	SC	8	2.391	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4421.3	0	SC	8	2.391	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4422.2	0	SC	8	2.391	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4423.2	0	SC	8	2.391	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4424.2	0	SC	8	2.392	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4425.2	0	SC	8	2.392	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4426.1	0	SC	8	2.392	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4427.1	0	SC	8	2.392	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4428.1	0	SC	8	2.392	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4429.0	0	SC	8	2.392	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4430.0	0	SC	8	2.392	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4431.0	0	SC	8	2.392	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4432.0	0	SC	8	2.392	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4432.9	0	SC	8	2.392	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4433.9	0	SC	8	2.392	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4434.9	0	SC	8	2.392	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4435.9	0	SC	8	2.393	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4436.8	0	SC	8	2.393	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4437.8	0	SC	8	2.393	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4438.8	0	SC	8	2.393	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4439.8	0	SC	8	2.393	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4440.7	0	SC	8	2.392	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4441.7	0	SC	8	2.392	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4442.7	0	SC	8	2.393	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4443.7	0	SC	8	2.393	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4444.6	0	SC	8	2.393	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4445.6	0	SC	8	2.393	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4446.6	0	SC	8	2.393	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4447.5	0	SC	8	2.393	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4448.5	0	SC	8	2.393	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4449.5	0	SC	8	2.393	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4450.5	0	SC	8	2.393	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4451.4	0	SC	8	2.393	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4452.4	0	SC	8	2.393	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4453.4	0	SC	8	2.393	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4454.4	0	SC	8	2.393	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4455.3	0	SC	8	2.394	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4456.3	0	SC	8	2.394	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4457.3	0	SC	8	2.394	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4458.3	0	SC	8	2.394	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4459.2	0	SC	8	2.394	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4460.2	0	SC	8	2.394	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4461.2	0	SC	8	2.394	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4462.1	0	SC	8	2.394	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4463.1	0	SC	8	2.394	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4464.1	0	SC	8	2.394	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4465.1	0	SC	8	2.395	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4466.0	0	SC	8	2.395	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4467.0	0	SC	8	2.395	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4468.0	0	SC	8	2.395	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4469.0	0	SC	8	2.395	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4469.9	0	SC	8	2.395	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4470.9	0	SC	8	2.395	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4471.9	0	SC	8	2.395	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4472.9	0	SC	8	2.395	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4473.8	0	SC	8	2.395	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4474.8	0	SC	8	2.396	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4475.8	0	SC	8	2.396	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4476.7	0	SC	8	2.396	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4477.7	0	SC	8	2.396	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4478.7	0	SC	8	2.396	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4479.7	0	SC	8	2.396	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4480.6	0	SC	8	2.396	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4481.6	0	SC	8	2.396	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4482.6	0	SC	8	2.396	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4483.6	0	SC	8	2.397	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4484.5	0	SC	8	2.397	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4485.5	0	SC	8	2.397	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4486.5	0	SC	8	2.397	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4487.5	0	SC	8	2.397	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4488.4	0	SC	8	2.397	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4489.4	0	SC	8	2.397	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4490.4	0	SC	8	2.397	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4491.3	0	SC	8	2.397	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4492.3	0	SC	8	2.397	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4493.3	0	SC	8	2.397	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4494.3	0	SC	8	2.398	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4495.2	0	SC	8	2.398	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4496.2	0	SC	8	2.398	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4497.2	0	SC	8	2.398	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4498.2	0	SC	8	2.398	0	34.884	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4499.1	0	SC	8	2.398	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4500.1	0	SC	8	2.398	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4501.1	0	SC	8	2.398	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4502.1	0	SC	8	2.398	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4503.0	0	SC	8	2.398	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4504.0	0	SC	8	2.398	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4505.0	0	SC	8	2.398	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4505.9	0	SC	8	2.398	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4506.9	0	SC	8	2.399	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4507.9	0	SC	8	2.399	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4508.9	0	SC	8	2.399	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4509.8	0	SC	8	2.399	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4510.8	0	SC	8	2.399	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4511.8	0	SC	8	2.399	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4512.8	0	SC	8	2.399	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4513.7	0	SC	8	2.399	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4514.7	0	SC	8	2.400	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4515.7	0	SC	8	2.400	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4516.7	0	SC	8	2.400	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4517.6	0	SC	8	2.400	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4518.6	0	SC	8	2.400	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4519.6	0	SC	8	2.400	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4520.5	0	SC	8	2.400	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4521.5	0	SC	8	2.401	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4522.5	0	SC	8	2.400	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4523.5	0	SC	8	2.400	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4524.4	0	SC	8	2.400	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4525.4	0	SC	8	2.401	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4526.4	0	SC	8	2.401	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4527.4	0	SC	8	2.401	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4528.3	0	SC	8	2.401	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4529.3	0	SC	8	2.402	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4530.3	0	SC	8	2.401	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4531.3	0	SC	8	2.401	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4532.2	0	SC	8	2.401	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4533.2	0	SC	8	2.401	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4534.2	0	SC	8	2.402	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4535.1	0	SC	8	2.402	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4536.1	0	SC	8	2.402	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4537.1	0	SC	8	2.402	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4538.1	0	SC	8	2.402	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4539.0	0	SC	8	2.403	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4540.0	0	SC	8	2.403	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4541.0	0	SC	8	2.403	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4542.0	0	SC	8	2.403	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4542.9	0	SC	8	2.402	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4543.9	0	SC	8	2.403	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4544.9	0	SC	8	2.403	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4545.9	0	SC	8	2.403	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4546.8	0	SC	8	2.403	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4547.8	0	SC	8	2.403	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4548.8	0	SC	8	2.403	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4549.7	0	SC	8	2.403	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4550.7	0	SC	8	2.403	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4551.7	0	SC	8	2.403	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4552.7	0	SC	8	2.403	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4553.6	0	SC	8	2.403	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4554.6	0	SC	8	2.403	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4555.6	0	SC	8	2.404	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4556.6	0	SC	8	2.404	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4557.5	0	SC	8	2.404	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4558.5	0	SC	8	2.404	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4559.5	0	SC	8	2.404	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4560.4	0	SC	8	2.404	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4561.4	0	SC	8	2.404	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4562.4	0	SC	8	2.404	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4563.4	0	SC	8	2.404	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4564.3	0	SC	8	2.404	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4565.3	0	SC	8	2.404	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4566.3	0	SC	8	2.405	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4567.3	0	SC	8	2.405	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4568.2	0	SC	8	2.405	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4569.2	0	SC	8	2.405	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4570.2	0	SC	8	2.405	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4571.1	0	SC	8	2.405	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4572.1	0	SC	8	2.404	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4573.1	0	SC	8	2.404	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4574.1	0	SC	8	2.404	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4575.0	0	SC	8	2.404	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4576.0	0	SC	8	2.404	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4577.0	0	SC	8	2.405	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4578.0	0	SC	8	2.405	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4578.9	0	SC	8	2.405	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4579.9	0	SC	8	2.405	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4580.9	0	SC	8	2.405	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4581.9	0	SC	8	2.405	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4582.8	0	SC	8	2.405	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4583.8	0	SC	8	2.405	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4584.8	0	SC	8	2.405	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4585.7	0	SC	8	2.405	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4586.7	0	SC	8	2.405	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4587.7	0	SC	8	2.405	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4588.7	0	SC	8	2.405	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4589.6	0	SC	8	2.406	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4590.6	0	SC	8	2.406	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4591.6	0	SC	8	2.406	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4592.6	0	SC	8	2.406	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4593.5	0	SC	8	2.406	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4594.5	0	SC	8	2.406	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4595.5	0	SC	8	2.406	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4596.4	0	SC	8	2.406	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4597.4	0	SC	8	2.406	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4598.4	0	SC	8	2.406	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4599.4	0	SC	8	2.407	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4600.3	0	SC	8	2.407	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4601.3	0	SC	8	2.407	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4602.3	0	SC	8	2.407	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4603.3	0	SC	8	2.407	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4604.2	0	SC	8	2.407	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4605.2	0	SC	8	2.407	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4606.2	0	SC	8	2.407	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4607.1	0	SC	8	2.407	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4608.1	0	SC	8	2.407	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4609.1	0	SC	8	2.407	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4610.1	0	SC	8	2.407	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4611.0	0	SC	8	2.408	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4612.0	0	SC	8	2.408	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4613.0	0	SC	8	2.407	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4614.0	0	SC	8	2.408	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4614.9	0	SC	8	2.408	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4615.9	0	SC	8	2.408	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4616.9	0	SC	8	2.408	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4617.8	0	SC	8	2.408	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4618.8	0	SC	8	2.409	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4619.8	0	SC	8	2.409	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4620.8	0	SC	8	2.409	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4621.7	0	SC	8	2.409	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4622.7	0	SC	8	2.409	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4623.7	0	SC	8	2.409	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4624.7	0	SC	8	2.409	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4625.6	0	SC	8	2.409	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4626.6	0	SC	8	2.409	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4627.6	0	SC	8	2.409	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4628.5	0	SC	8	2.409	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4629.5	0	SC	8	2.409	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4630.5	0	SC	8	2.410	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4631.5	0	SC	8	2.410	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4632.4	0	SC	8	2.410	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4633.4	0	SC	8	2.410	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4634.4	0	SC	8	2.410	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4635.4	0	SC	8	2.410	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4636.3	0	SC	8	2.410	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4637.3	0	SC	8	2.411	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4638.3	0	SC	8	2.411	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4639.2	0	SC	8	2.411	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4640.2	0	SC	8	2.411	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4641.2	0	SC	8	2.411	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4642.2	0	SC	8	2.411	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4643.1	0	SC	8	2.411	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4644.1	0	SC	8	2.411	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4645.1	0	SC	8	2.412	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4646.1	0	SC	8	2.412	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4647.0	0	SC	8	2.412	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4648.0	0	SC	8	2.412	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4649.0	0	SC	8	2.412	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4649.9	0	SC	8	2.412	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4650.9	0	SC	8	2.412	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4651.9	0	SC	8	2.412	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4652.9	0	SC	8	2.412	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4653.8	0	SC	8	2.413	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4654.8	0	SC	8	2.413	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4655.8	0	SC	8	2.413	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4656.8	0	SC	8	2.413	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4657.7	0	SC	8	2.413	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4658.7	0	SC	8	2.413	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4659.7	0	SC	8	2.413	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4660.6	0	SC	8	2.413	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4661.6	0	SC	8	2.413	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4662.6	0	SC	8	2.414	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4663.6	0	SC	8	2.414	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4664.5	0	SC	8	2.414	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4665.5	0	SC	8	2.414	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4666.5	0	SC	8	2.414	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4667.5	0	SC	8	2.414	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4668.4	0	SC	8	2.414	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4669.4	0	SC	8	2.414	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4670.4	0	SC	8	2.414	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4671.3	0	SC	8	2.414	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4672.3	0	SC	8	2.414	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4673.3	0	SC	8	2.415	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4674.3	0	SC	8	2.415	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4675.2	0	SC	8	2.415	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4676.2	0	SC	8	2.415	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4677.2	0	SC	8	2.415	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4678.2	0	SC	8	2.415	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4679.1	0	SC	8	2.415	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4680.1	0	SC	8	2.415	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4681.1	0	SC	8	2.415	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4682.0	0	SC	8	2.416	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4683.0	0	SC	8	2.416	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4684.0	0	SC	8	2.416	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4685.0	0	SC	8	2.416	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4685.9	0	SC	8	2.416	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4686.9	0	SC	8	2.417	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4687.9	0	SC	8	2.416	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4688.9	0	SC	8	2.417	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4689.8	0	SC	8	2.417	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4690.8	0	SC	8	2.417	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4691.8	0	SC	8	2.417	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4692.7	0	SC	8	2.417	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4693.7	0	SC	8	2.417	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4694.7	0	SC	8	2.417	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4695.7	0	SC	8	2.417	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4696.6	0	SC	8	2.417	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4697.6	0	SC	8	2.417	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4698.6	0	SC	8	2.417	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4699.5	0	SC	8	2.417	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4700.5	0	SC	8	2.417	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4701.5	0	SC	8	2.418	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4702.5	0	SC	8	2.418	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4703.4	0	SC	8	2.418	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4704.4	0	SC	8	2.418	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4705.4	0	SC	8	2.418	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4706.4	0	SC	8	2.418	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4707.3	0	SC	8	2.418	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4708.3	0	SC	8	2.418	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4709.3	0	SC	8	2.418	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4710.2	0	SC	8	2.418	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4711.2	0	SC	8	2.418	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4712.2	0	SC	8	2.419	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4713.2	0	SC	8	2.419	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4714.1	0	SC	8	2.419	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4715.1	0	SC	8	2.419	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4716.1	0	SC	8	2.419	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4717.1	0	SC	8	2.419	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4718.0	0	SC	8	2.419	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4719.0	0	SC	8	2.419	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4720.0	0	SC	8	2.419	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4720.9	0	SC	8	2.420	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4721.9	0	SC	8	2.420	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4722.9	0	SC	8	2.420	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4723.9	0	SC	8	2.420	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4724.8	0	SC	8	2.420	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4725.8	0	SC	8	2.421	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4726.8	0	SC	8	2.421	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4727.7	0	SC	8	2.421	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4728.7	0	SC	8	2.421	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4729.7	0	SC	8	2.421	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4730.7	0	SC	8	2.421	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4731.6	0	SC	8	2.421	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4732.6	0	SC	8	2.421	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4733.6	0	SC	8	2.421	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4734.6	0	SC	8	2.421	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4735.5	0	SC	8	2.422	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4736.5	0	SC	8	2.422	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4737.5	0	SC	8	2.422	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4738.4	0	SC	8	2.422	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4739.4	0	SC	8	2.422	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4740.4	0	SC	8	2.422	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4741.4	0	SC	8	2.422	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4742.3	0	SC	8	2.423	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4743.3	0	SC	8	2.423	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4744.3	0	SC	8	2.423	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4745.2	0	SC	8	2.423	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4746.2	0	SC	8	2.423	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4747.2	0	SC	8	2.424	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4748.2	0	SC	8	2.424	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4749.1	0	SC	8	2.424	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4750.1	0	SC	8	2.424	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4751.1	0	SC	8	2.424	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4752.1	0	SC	8	2.424	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4753.0	0	SC	8	2.424	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4754.0	0	SC	8	2.424	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4755.0	0	SC	8	2.425	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4755.9	0	SC	8	2.425	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4756.9	0	SC	8	2.425	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4757.9	0	SC	8	2.425	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4758.9	0	SC	8	2.425	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4759.8	0	SC	8	2.426	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4760.8	0	SC	8	2.425	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4761.8	0	SC	8	2.425	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4762.7	0	SC	8	2.425	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4763.7	0	SC	8	2.426	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4764.7	0	SC	8	2.426	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4765.7	0	SC	8	2.426	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4766.6	0	SC	8	2.426	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4767.6	0	SC	8	2.426	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4768.6	0	SC	8	2.426	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4769.6	0	SC	8	2.426	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4770.5	0	SC	8	2.426	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4771.5	0	SC	8	2.426	0	34.883	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4772.5	0	SC	8	2.427	0	34.882	0
@2630__198483	001	C	03/19/1984	00:00	8.9519	-18.7600	0	4773.4	0	SC	8	2.427	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	0.1	0	SC	8	24.145	0	36.145	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1.0	0	SC	8	24.145	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2.0	0	SC	8	24.144	0	36.144	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3.0	0	SC	8	24.144	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4.0	0	SC	8	24.145	0	36.145	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5.0	0	SC	8	24.145	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	6.0	0	SC	8	24.144	0	36.145	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	7.0	0	SC	8	24.143	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	8.0	0	SC	8	24.144	0	36.145	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	9.0	0	SC	8	24.144	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	10.0	0	SC	8	24.145	0	36.145	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	11.0	0	SC	8	24.145	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	12.0	0	SC	8	24.144	0	36.144	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	13.0	0	SC	8	24.144	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	14.0	0	SC	8	24.144	0	36.145	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	15.0	0	SC	8	24.144	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	16.0	0	SC	8	24.144	0	36.144	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	17.0	0	SC	8	24.144	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	17.9	0	SC	8	24.144	0	36.144	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	18.9	0	SC	8	24.142	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	19.9	0	SC	8	24.142	0	36.144	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	20.9	0	SC	8	24.142	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	21.9	0	SC	8	24.142	0	36.144	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	22.9	0	SC	8	24.142	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	23.9	0	SC	8	24.143	0	36.145	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	24.9	0	SC	8	24.143	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	25.9	0	SC	8	24.140	0	36.144	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	26.9	0	SC	8	24.138	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	27.9	0	SC	8	24.137	0	36.143	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	28.9	0	SC	8	24.135	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	29.9	0	SC	8	24.105	0	36.135	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	30.9	0	SC	8	23.707	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	31.9	0	SC	8	21.880	0	35.699	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	32.9	0	SC	8	21.008	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	33.8	0	SC	8	20.499	0	35.627	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	34.8	0	SC	8	20.098	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	35.8	0	SC	8	19.802	0	35.631	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	36.8	0	SC	8	19.359	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	37.8	0	SC	8	19.090	0	35.614	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	38.8	0	SC	8	18.634	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	39.8	0	SC	8	18.505	0	35.598	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	40.8	0	SC	8	18.335	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	41.8	0	SC	8	18.175	0	35.591	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	42.8	0	SC	8	18.076	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	43.8	0	SC	8	18.001	0	35.604	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	44.8	0	SC	8	17.921	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	45.8	0	SC	8	17.852	0	35.601	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	46.8	0	SC	8	17.798	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	47.8	0	SC	8	17.730	0	35.594	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	48.8	0	SC	8	17.628	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	49.7	0	SC	8	17.516	0	35.576	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	50.7	0	SC	8	17.350	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	51.7	0	SC	8	17.261	0	35.561	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	52.7	0	SC	8	17.239	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	53.7	0	SC	8	17.234	0	35.574	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	54.7	0	SC	8	17.238	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	55.7	0	SC	8	17.180	0	35.580	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	56.7	0	SC	8	17.000	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	57.7	0	SC	8	16.923	0	35.544	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	58.7	0	SC	8	16.799	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	59.7	0	SC	8	16.742	0	35.525	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	60.7	0	SC	8	16.707	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	61.7	0	SC	8	16.650	0	35.513	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	62.7	0	SC	8	16.542	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	63.7	0	SC	8	16.479	0	35.490	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	64.7	0	SC	8	16.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	65.6	0	SC	8	16.336	0	35.501	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	66.6	0	SC	8	16.324	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	67.6	0	SC	8	16.213	0	35.503	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	68.6	0	SC	8	16.088	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	69.6	0	SC	8	16.049	0	35.476	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	70.6	0	SC	8	15.967	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	71.6	0	SC	8	15.854	0	35.449	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	72.6	0	SC	8	15.674	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	73.6	0	SC	8	15.570	0	35.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	74.6	0	SC	8	15.528	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	75.6	0	SC	8	15.493	0	35.411	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	76.6	0	SC	8	15.453	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	77.6	0	SC	8	15.408	0	35.404	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	78.6	0	SC	8	15.370	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	79.6	0	SC	8	15.334	0	35.404	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	80.6	0	SC	8	15.322	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	81.5	0	SC	8	15.299	0	35.402	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	82.5	0	SC	8	15.272	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	83.5	0	SC	8	15.239	0	35.398	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	84.5	0	SC	8	15.178	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	85.5	0	SC	8	15.064	0	35.374	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	86.5	0	SC	8	15.012	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	87.5	0	SC	8	14.911	0	35.350	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	88.5	0	SC	8	14.862	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	89.5	0	SC	8	14.848	0	35.341	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	90.5	0	SC	8	14.760	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	91.5	0	SC	8	14.627	0	35.309	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	92.5	0	SC	8	14.581	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	93.5	0	SC	8	14.546	0	35.300	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	94.5	0	SC	8	14.535	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	95.5	0	SC	8	14.529	0	35.301	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	96.4	0	SC	8	14.529	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	97.4	0	SC	8	14.514	0	35.307	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	98.4	0	SC	8	14.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	99.4	0	SC	8	14.495	0	35.337	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	100.4	0	SC	8	14.481	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	101.4	0	SC	8	14.445	0	35.335	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	102.4	0	SC	8	14.443	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	103.4	0	SC	8	14.398	0	35.351	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	104.4	0	SC	8	14.346	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	105.4	0	SC	8	14.316	0	35.347	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	106.4	0	SC	8	14.303	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	107.4	0	SC	8	14.232	0	35.350	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	108.4	0	SC	8	14.149	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	109.4	0	SC	8	14.110	0	35.331	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	110.4	0	SC	8	14.035	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	111.3	0	SC	8	13.992	0	35.314	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	112.3	0	SC	8	13.937	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	113.3	0	SC	8	13.869	0	35.301	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	114.3	0	SC	8	13.794	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	115.3	0	SC	8	13.702	0	35.283	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	116.3	0	SC	8	13.624	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	117.3	0	SC	8	13.602	0	35.264	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	118.3	0	SC	8	13.558	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	119.3	0	SC	8	13.503	0	35.248	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	120.3	0	SC	8	13.478	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	121.3	0	SC	8	13.466	0	35.246	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	122.3	0	SC	8	13.436	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	123.3	0	SC	8	13.412	0	35.245	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	124.3	0	SC	8	13.392	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	125.3	0	SC	8	13.387	0	35.242	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	126.2	0	SC	8	13.352	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	127.2	0	SC	8	13.290	0	35.225	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	128.2	0	SC	8	13.274	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	129.2	0	SC	8	13.273	0	35.222	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	130.2	0	SC	8	13.263	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	131.2	0	SC	8	13.149	0	35.205	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	132.2	0	SC	8	13.142	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	133.2	0	SC	8	13.134	0	35.198	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	134.2	0	SC	8	13.031	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	135.2	0	SC	8	12.893	0	35.153	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	136.2	0	SC	8	12.838	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	137.2	0	SC	8	12.745	0	35.122	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	138.2	0	SC	8	12.699	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	139.2	0	SC	8	12.673	0	35.116	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	140.2	0	SC	8	12.656	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	141.1	0	SC	8	12.633	0	35.112	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	142.1	0	SC	8	12.612	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	143.1	0	SC	8	12.590	0	35.109	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	144.1	0	SC	8	12.578	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	145.1	0	SC	8	12.566	0	35.108	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	146.1	0	SC	8	12.558	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	147.1	0	SC	8	12.555	0	35.116	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	148.1	0	SC	8	12.523	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	149.1	0	SC	8	12.495	0	35.109	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	150.1	0	SC	8	12.458	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	151.1	0	SC	8	12.427	0	35.099	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	152.1	0	SC	8	12.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	153.1	0	SC	8	12.344	0	35.094	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	154.1	0	SC	8	12.313	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	155.1	0	SC	8	12.294	0	35.086	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	156.0	0	SC	8	12.270	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	157.0	0	SC	8	12.251	0	35.082	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	158.0	0	SC	8	12.203	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	159.0	0	SC	8	12.193	0	35.073	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	160.0	0	SC	8	12.184	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	161.0	0	SC	8	12.159	0	35.071	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	162.0	0	SC	8	12.111	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	163.0	0	SC	8	12.087	0	35.063	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	164.0	0	SC	8	12.068	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	165.0	0	SC	8	12.031	0	35.058	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	166.0	0	SC	8	12.009	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	167.0	0	SC	8	11.975	0	35.055	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	168.0	0	SC	8	11.966	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	169.0	0	SC	8	11.944	0	35.050	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	170.0	0	SC	8	11.913	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	170.9	0	SC	8	11.893	0	35.042	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	171.9	0	SC	8	11.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	172.9	0	SC	8	11.869	0	35.043	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	173.9	0	SC	8	11.828	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	174.9	0	SC	8	11.810	0	35.037	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	175.9	0	SC	8	11.796	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	176.9	0	SC	8	11.780	0	35.033	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	177.9	0	SC	8	11.770	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	178.9	0	SC	8	11.761	0	35.033	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	179.9	0	SC	8	11.740	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	180.9	0	SC	8	11.730	0	35.027	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	181.9	0	SC	8	11.714	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	182.9	0	SC	8	11.714	0	35.032	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	183.9	0	SC	8	11.676	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	184.8	0	SC	8	11.646	0	35.025	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	185.8	0	SC	8	11.635	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	186.8	0	SC	8	11.615	0	35.025	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	187.8	0	SC	8	11.595	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	188.8	0	SC	8	11.571	0	35.021	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	189.8	0	SC	8	11.539	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	190.8	0	SC	8	11.515	0	35.010	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	191.8	0	SC	8	11.505	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	192.8	0	SC	8	11.501	0	35.010	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	193.8	0	SC	8	11.493	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	194.8	0	SC	8	11.467	0	35.007	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	195.8	0	SC	8	11.432	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	196.8	0	SC	8	11.417	0	35.000	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	197.8	0	SC	8	11.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	198.8	0	SC	8	11.351	0	34.992	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	199.7	0	SC	8	11.306	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	200.7	0	SC	8	11.247	0	34.976	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	201.7	0	SC	8	11.234	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	202.7	0	SC	8	11.214	0	34.968	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	203.7	0	SC	8	11.155	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	204.7	0	SC	8	11.118	0	34.959	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	205.7	0	SC	8	11.065	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	206.7	0	SC	8	11.036	0	34.950	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	207.7	0	SC	8	11.026	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	208.7	0	SC	8	10.994	0	34.946	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	209.7	0	SC	8	10.951	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	210.7	0	SC	8	10.929	0	34.937	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	211.7	0	SC	8	10.914	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	212.7	0	SC	8	10.866	0	34.927	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	213.6	0	SC	8	10.828	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	214.6	0	SC	8	10.817	0	34.926	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	215.6	0	SC	8	10.803	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	216.6	0	SC	8	10.796	0	34.925	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	217.6	0	SC	8	10.787	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	218.6	0	SC	8	10.773	0	34.925	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	219.6	0	SC	8	10.759	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	220.6	0	SC	8	10.731	0	34.922	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	221.6	0	SC	8	10.674	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	222.6	0	SC	8	10.631	0	34.911	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	223.6	0	SC	8	10.612	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	224.6	0	SC	8	10.585	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	225.6	0	SC	8	10.571	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	226.6	0	SC	8	10.557	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	227.5	0	SC	8	10.512	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	228.5	0	SC	8	10.478	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	229.5	0	SC	8	10.446	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	230.5	0	SC	8	10.433	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	231.5	0	SC	8	10.413	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	232.5	0	SC	8	10.383	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	233.5	0	SC	8	10.382	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	234.5	0	SC	8	10.374	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	235.5	0	SC	8	10.335	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	236.5	0	SC	8	10.306	0	34.873	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	237.5	0	SC	8	10.289	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	238.5	0	SC	8	10.271	0	34.871	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	239.5	0	SC	8	10.224	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	240.5	0	SC	8	10.205	0	34.863	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	241.4	0	SC	8	10.201	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	242.4	0	SC	8	10.180	0	34.863	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	243.4	0	SC	8	10.165	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	244.4	0	SC	8	10.161	0	34.860	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	245.4	0	SC	8	10.145	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	246.4	0	SC	8	10.126	0	34.858	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	247.4	0	SC	8	10.110	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	248.4	0	SC	8	10.089	0	34.854	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	249.4	0	SC	8	10.058	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	250.4	0	SC	8	10.071	0	34.858	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	251.4	0	SC	8	10.077	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	252.4	0	SC	8	10.067	0	34.863	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	253.4	0	SC	8	10.049	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	254.4	0	SC	8	10.041	0	34.860	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	255.3	0	SC	8	10.045	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	256.3	0	SC	8	10.039	0	34.865	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	257.3	0	SC	8	9.999	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	258.3	0	SC	8	9.967	0	34.855	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	259.3	0	SC	8	9.928	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	260.3	0	SC	8	9.927	0	34.847	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	261.3	0	SC	8	9.926	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	262.3	0	SC	8	9.925	0	34.848	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	263.3	0	SC	8	9.909	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	264.3	0	SC	8	9.872	0	34.844	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	265.3	0	SC	8	9.865	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	266.3	0	SC	8	9.828	0	34.839	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	267.3	0	SC	8	9.797	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	268.3	0	SC	8	9.759	0	34.829	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	269.2	0	SC	8	9.739	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	270.2	0	SC	8	9.723	0	34.824	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	271.2	0	SC	8	9.714	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	272.2	0	SC	8	9.697	0	34.820	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	273.2	0	SC	8	9.691	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	274.2	0	SC	8	9.689	0	34.822	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	275.2	0	SC	8	9.685	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	276.2	0	SC	8	9.681	0	34.822	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	277.2	0	SC	8	9.676	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	278.2	0	SC	8	9.659	0	34.820	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	279.2	0	SC	8	9.639	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	280.2	0	SC	8	9.587	0	34.807	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	281.2	0	SC	8	9.539	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	282.1	0	SC	8	9.507	0	34.796	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	283.1	0	SC	8	9.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	284.1	0	SC	8	9.448	0	34.788	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	285.1	0	SC	8	9.443	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	286.1	0	SC	8	9.434	0	34.788	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	287.1	0	SC	8	9.429	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	288.1	0	SC	8	9.427	0	34.788	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	289.1	0	SC	8	9.424	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	290.1	0	SC	8	9.421	0	34.787	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	291.1	0	SC	8	9.417	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	292.1	0	SC	8	9.412	0	34.787	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	293.1	0	SC	8	9.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	294.1	0	SC	8	9.392	0	34.786	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	295.1	0	SC	8	9.366	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	296.0	0	SC	8	9.342	0	34.780	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	297.0	0	SC	8	9.326	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	298.0	0	SC	8	9.315	0	34.779	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	299.0	0	SC	8	9.296	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	300.0	0	SC	8	9.278	0	34.776	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	301.0	0	SC	8	9.261	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	302.0	0	SC	8	9.240	0	34.772	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	303.0	0	SC	8	9.219	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	304.0	0	SC	8	9.202	0	34.769	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	305.0	0	SC	8	9.189	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	306.0	0	SC	8	9.171	0	34.766	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	307.0	0	SC	8	9.158	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	308.0	0	SC	8	9.142	0	34.763	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	308.9	0	SC	8	9.125	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	309.9	0	SC	8	9.105	0	34.760	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	310.9	0	SC	8	9.094	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	311.9	0	SC	8	9.081	0	34.758	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	312.9	0	SC	8	9.057	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	313.9	0	SC	8	9.048	0	34.756	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	314.9	0	SC	8	9.040	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	315.9	0	SC	8	9.030	0	34.754	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	316.9	0	SC	8	9.028	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	317.9	0	SC	8	9.023	0	34.753	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	318.9	0	SC	8	8.993	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	319.9	0	SC	8	8.978	0	34.749	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	320.9	0	SC	8	8.970	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	321.8	0	SC	8	8.947	0	34.746	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	322.8	0	SC	8	8.936	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	323.8	0	SC	8	8.928	0	34.744	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	324.8	0	SC	8	8.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	325.8	0	SC	8	8.872	0	34.740	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	326.8	0	SC	8	8.859	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	327.8	0	SC	8	8.832	0	34.736	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	328.8	0	SC	8	8.809	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	329.8	0	SC	8	8.797	0	34.731	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	330.8	0	SC	8	8.775	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	331.8	0	SC	8	8.750	0	34.728	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	332.8	0	SC	8	8.730	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	333.8	0	SC	8	8.715	0	34.724	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	334.7	0	SC	8	8.693	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	335.7	0	SC	8	8.669	0	34.719	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	336.7	0	SC	8	8.646	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	337.7	0	SC	8	8.619	0	34.715	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	338.7	0	SC	8	8.594	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	339.7	0	SC	8	8.576	0	34.711	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	340.7	0	SC	8	8.574	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	341.7	0	SC	8	8.558	0	34.708	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	342.7	0	SC	8	8.542	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	343.7	0	SC	8	8.503	0	34.704	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	344.7	0	SC	8	8.473	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	345.7	0	SC	8	8.448	0	34.698	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	346.7	0	SC	8	8.449	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	347.6	0	SC	8	8.439	0	34.699	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	348.6	0	SC	8	8.433	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	349.6	0	SC	8	8.428	0	34.699	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	350.6	0	SC	8	8.421	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	351.6	0	SC	8	8.404	0	34.693	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	352.6	0	SC	8	8.382	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	353.6	0	SC	8	8.377	0	34.692	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	354.6	0	SC	8	8.357	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	355.6	0	SC	8	8.309	0	34.687	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	356.6	0	SC	8	8.304	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	357.6	0	SC	8	8.284	0	34.685	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	358.6	0	SC	8	8.242	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	359.6	0	SC	8	8.228	0	34.677	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	360.5	0	SC	8	8.218	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	361.5	0	SC	8	8.209	0	34.675	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	362.5	0	SC	8	8.217	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	363.5	0	SC	8	8.216	0	34.680	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	364.5	0	SC	8	8.195	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	365.5	0	SC	8	8.177	0	34.677	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	366.5	0	SC	8	8.163	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	367.5	0	SC	8	8.154	0	34.673	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	368.5	0	SC	8	8.141	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	369.5	0	SC	8	8.120	0	34.669	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	370.5	0	SC	8	8.067	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	371.5	0	SC	8	8.027	0	34.658	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	372.5	0	SC	8	8.023	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	373.4	0	SC	8	8.032	0	34.660	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	374.4	0	SC	8	8.032	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	375.4	0	SC	8	8.018	0	34.660	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	376.4	0	SC	8	8.000	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	377.4	0	SC	8	7.993	0	34.657	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	378.4	0	SC	8	7.980	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	379.4	0	SC	8	7.944	0	34.653	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	380.4	0	SC	8	7.918	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	381.4	0	SC	8	7.889	0	34.648	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	382.4	0	SC	8	7.868	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	383.4	0	SC	8	7.861	0	34.643	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	384.4	0	SC	8	7.847	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	385.4	0	SC	8	7.816	0	34.640	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	386.3	0	SC	8	7.805	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	387.3	0	SC	8	7.797	0	34.638	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	388.3	0	SC	8	7.784	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	389.3	0	SC	8	7.765	0	34.635	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	390.3	0	SC	8	7.732	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	391.3	0	SC	8	7.717	0	34.629	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	392.3	0	SC	8	7.706	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	393.3	0	SC	8	7.702	0	34.628	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	394.3	0	SC	8	7.694	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	395.3	0	SC	8	7.673	0	34.626	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	396.3	0	SC	8	7.645	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	397.3	0	SC	8	7.620	0	34.620	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	398.2	0	SC	8	7.609	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	399.2	0	SC	8	7.607	0	34.619	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	400.2	0	SC	8	7.604	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	401.2	0	SC	8	7.604	0	34.620	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	402.2	0	SC	8	7.587	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	403.2	0	SC	8	7.552	0	34.618	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	404.2	0	SC	8	7.544	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	405.2	0	SC	8	7.539	0	34.615	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	406.2	0	SC	8	7.535	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	407.2	0	SC	8	7.532	0	34.615	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	408.2	0	SC	8	7.520	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	409.2	0	SC	8	7.510	0	34.612	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	410.2	0	SC	8	7.510	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	411.1	0	SC	8	7.509	0	34.613	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	412.1	0	SC	8	7.508	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	413.1	0	SC	8	7.532	0	34.622	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	414.1	0	SC	8	7.510	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	415.1	0	SC	8	7.509	0	34.624	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	416.1	0	SC	8	7.509	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	417.1	0	SC	8	7.477	0	34.620	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	418.1	0	SC	8	7.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	419.1	0	SC	8	7.464	0	34.617	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	420.1	0	SC	8	7.436	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	421.1	0	SC	8	7.430	0	34.618	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	422.1	0	SC	8	7.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	423.0	0	SC	8	7.374	0	34.614	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	424.0	0	SC	8	7.364	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	425.0	0	SC	8	7.372	0	34.614	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	426.0	0	SC	8	7.361	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	427.0	0	SC	8	7.326	0	34.608	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	428.0	0	SC	8	7.308	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	429.0	0	SC	8	7.300	0	34.611	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	430.0	0	SC	8	7.281	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	431.0	0	SC	8	7.286	0	34.610	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	432.0	0	SC	8	7.296	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	433.0	0	SC	8	7.291	0	34.614	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	434.0	0	SC	8	7.265	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	435.0	0	SC	8	7.219	0	34.609	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	435.9	0	SC	8	7.207	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	436.9	0	SC	8	7.212	0	34.607	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	437.9	0	SC	8	7.214	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	438.9	0	SC	8	7.212	0	34.608	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	439.9	0	SC	8	7.222	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	440.9	0	SC	8	7.244	0	34.617	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	441.9	0	SC	8	7.211	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	442.9	0	SC	8	7.080	0	34.595	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	443.9	0	SC	8	7.049	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	444.9	0	SC	8	7.030	0	34.583	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	445.9	0	SC	8	7.029	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	446.9	0	SC	8	7.060	0	34.593	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	447.8	0	SC	8	7.055	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	448.8	0	SC	8	7.042	0	34.591	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	449.8	0	SC	8	7.001	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	450.8	0	SC	8	6.961	0	34.577	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	451.8	0	SC	8	6.958	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	452.8	0	SC	8	6.964	0	34.578	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	453.8	0	SC	8	7.003	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	454.8	0	SC	8	6.993	0	34.593	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	455.8	0	SC	8	6.989	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	456.8	0	SC	8	6.989	0	34.591	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	457.8	0	SC	8	6.982	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	458.8	0	SC	8	6.983	0	34.591	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	459.7	0	SC	8	6.977	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	460.7	0	SC	8	6.972	0	34.592	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	461.7	0	SC	8	6.962	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	462.7	0	SC	8	6.956	0	34.590	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	463.7	0	SC	8	6.952	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	464.7	0	SC	8	6.942	0	34.589	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	465.7	0	SC	8	6.933	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	466.7	0	SC	8	6.925	0	34.588	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	467.7	0	SC	8	6.914	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	468.7	0	SC	8	6.906	0	34.587	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	469.7	0	SC	8	6.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	470.7	0	SC	8	6.890	0	34.585	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	471.6	0	SC	8	6.876	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	472.6	0	SC	8	6.852	0	34.582	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	473.6	0	SC	8	6.830	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	474.6	0	SC	8	6.821	0	34.579	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	475.6	0	SC	8	6.805	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	476.6	0	SC	8	6.775	0	34.568	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	477.6	0	SC	8	6.739	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	478.6	0	SC	8	6.726	0	34.566	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	479.6	0	SC	8	6.671	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	480.6	0	SC	8	6.663	0	34.559	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	481.6	0	SC	8	6.680	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	482.6	0	SC	8	6.706	0	34.569	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	483.5	0	SC	8	6.699	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	484.5	0	SC	8	6.693	0	34.570	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	485.5	0	SC	8	6.682	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	486.5	0	SC	8	6.661	0	34.567	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	487.5	0	SC	8	6.652	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	488.5	0	SC	8	6.646	0	34.566	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	489.5	0	SC	8	6.627	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	490.5	0	SC	8	6.606	0	34.562	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	491.5	0	SC	8	6.594	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	492.5	0	SC	8	6.585	0	34.561	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	493.5	0	SC	8	6.577	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	494.5	0	SC	8	6.565	0	34.559	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	495.4	0	SC	8	6.551	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	496.4	0	SC	8	6.538	0	34.557	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	497.4	0	SC	8	6.524	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	498.4	0	SC	8	6.515	0	34.555	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	499.4	0	SC	8	6.512	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	500.4	0	SC	8	6.512	0	34.556	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	501.4	0	SC	8	6.496	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	502.4	0	SC	8	6.478	0	34.553	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	503.4	0	SC	8	6.468	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	504.4	0	SC	8	6.459	0	34.552	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	505.4	0	SC	8	6.446	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	506.4	0	SC	8	6.437	0	34.550	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	507.3	0	SC	8	6.430	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	508.3	0	SC	8	6.418	0	34.548	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	509.3	0	SC	8	6.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	510.3	0	SC	8	6.403	0	34.547	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	511.3	0	SC	8	6.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	512.3	0	SC	8	6.390	0	34.546	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	513.3	0	SC	8	6.381	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	514.3	0	SC	8	6.372	0	34.544	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	515.3	0	SC	8	6.360	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	516.3	0	SC	8	6.341	0	34.542	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	517.3	0	SC	8	6.335	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	518.3	0	SC	8	6.334	0	34.541	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	519.2	0	SC	8	6.328	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	520.2	0	SC	8	6.317	0	34.541	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	521.2	0	SC	8	6.305	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	522.2	0	SC	8	6.291	0	34.539	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	523.2	0	SC	8	6.284	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	524.2	0	SC	8	6.271	0	34.536	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	525.2	0	SC	8	6.253	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	526.2	0	SC	8	6.237	0	34.534	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	527.2	0	SC	8	6.214	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	528.2	0	SC	8	6.211	0	34.531	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	529.2	0	SC	8	6.203	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	530.1	0	SC	8	6.195	0	34.530	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	531.1	0	SC	8	6.184	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	532.1	0	SC	8	6.174	0	34.529	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	533.1	0	SC	8	6.153	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	534.1	0	SC	8	6.137	0	34.525	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	535.1	0	SC	8	6.118	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	536.1	0	SC	8	6.103	0	34.523	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	537.1	0	SC	8	6.099	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	538.1	0	SC	8	6.084	0	34.522	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	539.1	0	SC	8	6.070	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	540.1	0	SC	8	6.062	0	34.519	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	541.1	0	SC	8	6.059	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	542.0	0	SC	8	6.047	0	34.516	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	543.0	0	SC	8	6.035	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	544.0	0	SC	8	6.026	0	34.516	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	545.0	0	SC	8	6.019	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	546.0	0	SC	8	6.014	0	34.515	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	547.0	0	SC	8	6.012	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	548.0	0	SC	8	6.008	0	34.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	549.0	0	SC	8	5.999	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	550.0	0	SC	8	5.982	0	34.517	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	551.0	0	SC	8	5.974	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	552.0	0	SC	8	5.970	0	34.517	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	553.0	0	SC	8	5.951	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	553.9	0	SC	8	5.924	0	34.510	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	554.9	0	SC	8	5.915	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	555.9	0	SC	8	5.911	0	34.509	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	556.9	0	SC	8	5.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	557.9	0	SC	8	5.873	0	34.507	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	558.9	0	SC	8	5.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	559.9	0	SC	8	5.871	0	34.508	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	560.9	0	SC	8	5.860	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	561.9	0	SC	8	5.848	0	34.507	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	562.9	0	SC	8	5.828	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	563.9	0	SC	8	5.829	0	34.504	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	564.8	0	SC	8	5.834	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	565.8	0	SC	8	5.846	0	34.510	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	566.8	0	SC	8	5.856	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	567.8	0	SC	8	5.856	0	34.514	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	568.8	0	SC	8	5.842	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	569.8	0	SC	8	5.824	0	34.513	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	570.8	0	SC	8	5.813	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	571.8	0	SC	8	5.807	0	34.510	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	572.8	0	SC	8	5.804	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	573.8	0	SC	8	5.801	0	34.509	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	574.8	0	SC	8	5.798	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	575.7	0	SC	8	5.793	0	34.508	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	576.7	0	SC	8	5.776	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	577.7	0	SC	8	5.758	0	34.504	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	578.7	0	SC	8	5.756	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	579.7	0	SC	8	5.753	0	34.503	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	580.7	0	SC	8	5.750	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	581.7	0	SC	8	5.748	0	34.503	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	582.7	0	SC	8	5.735	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	583.7	0	SC	8	5.712	0	34.499	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	584.7	0	SC	8	5.707	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	585.7	0	SC	8	5.703	0	34.499	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	586.7	0	SC	8	5.696	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	587.6	0	SC	8	5.688	0	34.498	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	588.6	0	SC	8	5.664	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	589.6	0	SC	8	5.649	0	34.494	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	590.6	0	SC	8	5.624	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	591.6	0	SC	8	5.606	0	34.490	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	592.6	0	SC	8	5.579	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	593.6	0	SC	8	5.561	0	34.483	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	594.6	0	SC	8	5.548	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	595.6	0	SC	8	5.532	0	34.482	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	596.6	0	SC	8	5.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	597.6	0	SC	8	5.505	0	34.481	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	598.5	0	SC	8	5.498	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	599.5	0	SC	8	5.491	0	34.478	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	600.5	0	SC	8	5.484	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	601.5	0	SC	8	5.477	0	34.475	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	602.5	0	SC	8	5.470	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	603.5	0	SC	8	5.466	0	34.480	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	604.5	0	SC	8	5.457	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	605.5	0	SC	8	5.450	0	34.480	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	606.5	0	SC	8	5.439	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	607.5	0	SC	8	5.433	0	34.481	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	608.5	0	SC	8	5.428	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	609.4	0	SC	8	5.420	0	34.481	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	610.4	0	SC	8	5.413	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	611.4	0	SC	8	5.405	0	34.480	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	612.4	0	SC	8	5.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	613.4	0	SC	8	5.402	0	34.479	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	614.4	0	SC	8	5.399	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	615.4	0	SC	8	5.388	0	34.479	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	616.4	0	SC	8	5.379	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	617.4	0	SC	8	5.371	0	34.478	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	618.4	0	SC	8	5.364	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	619.4	0	SC	8	5.359	0	34.478	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	620.3	0	SC	8	5.354	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	621.3	0	SC	8	5.350	0	34.478	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	622.3	0	SC	8	5.346	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	623.3	0	SC	8	5.344	0	34.478	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	624.3	0	SC	8	5.333	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	625.3	0	SC	8	5.320	0	34.477	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	626.3	0	SC	8	5.316	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	627.3	0	SC	8	5.313	0	34.476	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	628.3	0	SC	8	5.307	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	629.3	0	SC	8	5.301	0	34.476	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	630.3	0	SC	8	5.293	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	631.2	0	SC	8	5.287	0	34.475	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	632.2	0	SC	8	5.281	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	633.2	0	SC	8	5.266	0	34.474	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	634.2	0	SC	8	5.253	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	635.2	0	SC	8	5.245	0	34.473	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	636.2	0	SC	8	5.240	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	637.2	0	SC	8	5.223	0	34.472	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	638.2	0	SC	8	5.210	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	639.2	0	SC	8	5.207	0	34.471	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	640.2	0	SC	8	5.207	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	641.2	0	SC	8	5.203	0	34.472	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	642.1	0	SC	8	5.200	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	643.1	0	SC	8	5.197	0	34.471	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	644.1	0	SC	8	5.194	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	645.1	0	SC	8	5.192	0	34.472	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	646.1	0	SC	8	5.188	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	647.1	0	SC	8	5.180	0	34.472	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	648.1	0	SC	8	5.172	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	649.1	0	SC	8	5.161	0	34.471	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	650.1	0	SC	8	5.143	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	651.1	0	SC	8	5.135	0	34.470	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	652.1	0	SC	8	5.132	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	653.0	0	SC	8	5.127	0	34.470	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	654.0	0	SC	8	5.114	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	655.0	0	SC	8	5.098	0	34.469	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	656.0	0	SC	8	5.089	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	657.0	0	SC	8	5.080	0	34.467	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	658.0	0	SC	8	5.076	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	659.0	0	SC	8	5.074	0	34.467	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	660.0	0	SC	8	5.071	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	661.0	0	SC	8	5.069	0	34.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	662.0	0	SC	8	5.066	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	663.0	0	SC	8	5.064	0	34.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	663.9	0	SC	8	5.062	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	664.9	0	SC	8	5.063	0	34.467	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	665.9	0	SC	8	5.061	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	666.9	0	SC	8	5.058	0	34.467	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	667.9	0	SC	8	5.040	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	668.9	0	SC	8	5.028	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	669.9	0	SC	8	5.023	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	670.9	0	SC	8	5.023	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	671.9	0	SC	8	5.018	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	672.9	0	SC	8	5.007	0	34.465	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	673.9	0	SC	8	5.000	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	674.8	0	SC	8	4.994	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	675.8	0	SC	8	4.992	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	676.8	0	SC	8	4.987	0	34.465	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	677.8	0	SC	8	4.981	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	678.8	0	SC	8	4.975	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	679.8	0	SC	8	4.972	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	680.8	0	SC	8	4.969	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	681.8	0	SC	8	4.960	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	682.8	0	SC	8	4.950	0	34.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	683.8	0	SC	8	4.953	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	684.8	0	SC	8	4.950	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	685.7	0	SC	8	4.945	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	686.7	0	SC	8	4.939	0	34.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	687.7	0	SC	8	4.931	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	688.7	0	SC	8	4.923	0	34.461	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	689.7	0	SC	8	4.909	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	690.7	0	SC	8	4.897	0	34.460	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	691.7	0	SC	8	4.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	692.7	0	SC	8	4.894	0	34.460	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	693.7	0	SC	8	4.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	694.7	0	SC	8	4.887	0	34.460	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	695.6	0	SC	8	4.878	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	696.6	0	SC	8	4.865	0	34.459	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	697.6	0	SC	8	4.858	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	698.6	0	SC	8	4.839	0	34.456	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	699.6	0	SC	8	4.825	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	700.6	0	SC	8	4.818	0	34.456	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	701.6	0	SC	8	4.815	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	702.6	0	SC	8	4.814	0	34.455	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	703.6	0	SC	8	4.810	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	704.6	0	SC	8	4.798	0	34.456	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	705.6	0	SC	8	4.793	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	706.5	0	SC	8	4.794	0	34.457	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	707.5	0	SC	8	4.818	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	708.5	0	SC	8	4.819	0	34.465	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	709.5	0	SC	8	4.817	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	710.5	0	SC	8	4.815	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	711.5	0	SC	8	4.813	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	712.5	0	SC	8	4.809	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	713.5	0	SC	8	4.803	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	714.5	0	SC	8	4.797	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	715.5	0	SC	8	4.785	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	716.5	0	SC	8	4.780	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	717.4	0	SC	8	4.778	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	718.4	0	SC	8	4.772	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	719.4	0	SC	8	4.763	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	720.4	0	SC	8	4.758	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	721.4	0	SC	8	4.752	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	722.4	0	SC	8	4.746	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	723.4	0	SC	8	4.741	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	724.4	0	SC	8	4.740	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	725.4	0	SC	8	4.739	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	726.4	0	SC	8	4.736	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	727.3	0	SC	8	4.733	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	728.3	0	SC	8	4.730	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	729.3	0	SC	8	4.730	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	730.3	0	SC	8	4.729	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	731.3	0	SC	8	4.721	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	732.3	0	SC	8	4.712	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	733.3	0	SC	8	4.709	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	734.3	0	SC	8	4.708	0	34.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	735.3	0	SC	8	4.700	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	736.3	0	SC	8	4.694	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	737.3	0	SC	8	4.685	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	738.2	0	SC	8	4.682	0	34.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	739.2	0	SC	8	4.681	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	740.2	0	SC	8	4.680	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	741.2	0	SC	8	4.679	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	742.2	0	SC	8	4.678	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	743.2	0	SC	8	4.675	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	744.2	0	SC	8	4.673	0	34.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	745.2	0	SC	8	4.670	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	746.2	0	SC	8	4.667	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	747.2	0	SC	8	4.660	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	748.1	0	SC	8	4.655	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	749.1	0	SC	8	4.650	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	750.1	0	SC	8	4.642	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	751.1	0	SC	8	4.637	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	752.1	0	SC	8	4.630	0	34.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	753.1	0	SC	8	4.627	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	754.1	0	SC	8	4.623	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	755.1	0	SC	8	4.616	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	756.1	0	SC	8	4.612	0	34.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	757.1	0	SC	8	4.607	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	758.0	0	SC	8	4.602	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	759.0	0	SC	8	4.599	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	760.0	0	SC	8	4.597	0	34.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	761.0	0	SC	8	4.594	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	762.0	0	SC	8	4.588	0	34.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	763.0	0	SC	8	4.581	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	764.0	0	SC	8	4.577	0	34.461	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	765.0	0	SC	8	4.578	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	766.0	0	SC	8	4.578	0	34.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	767.0	0	SC	8	4.579	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	768.0	0	SC	8	4.579	0	34.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	768.9	0	SC	8	4.579	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	769.9	0	SC	8	4.576	0	34.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	770.9	0	SC	8	4.574	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	771.9	0	SC	8	4.571	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	772.9	0	SC	8	4.564	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	773.9	0	SC	8	4.563	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	774.9	0	SC	8	4.561	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	775.9	0	SC	8	4.556	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	776.9	0	SC	8	4.551	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	777.9	0	SC	8	4.546	0	34.465	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	778.8	0	SC	8	4.542	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	779.8	0	SC	8	4.539	0	34.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	780.8	0	SC	8	4.535	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	781.8	0	SC	8	4.522	0	34.467	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	782.8	0	SC	8	4.510	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	783.8	0	SC	8	4.506	0	34.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	784.8	0	SC	8	4.506	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	785.8	0	SC	8	4.505	0	34.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	786.8	0	SC	8	4.503	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	787.8	0	SC	8	4.502	0	34.467	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	788.7	0	SC	8	4.501	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	789.7	0	SC	8	4.501	0	34.467	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	790.7	0	SC	8	4.501	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	791.7	0	SC	8	4.496	0	34.468	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	792.7	0	SC	8	4.491	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	793.7	0	SC	8	4.488	0	34.468	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	794.7	0	SC	8	4.487	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	795.7	0	SC	8	4.484	0	34.468	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	796.7	0	SC	8	4.479	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	797.7	0	SC	8	4.472	0	34.468	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	798.6	0	SC	8	4.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	799.6	0	SC	8	4.458	0	34.467	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	800.6	0	SC	8	4.441	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	801.6	0	SC	8	4.434	0	34.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	802.6	0	SC	8	4.432	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	803.6	0	SC	8	4.431	0	34.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	804.6	0	SC	8	4.428	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	805.6	0	SC	8	4.424	0	34.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	806.6	0	SC	8	4.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	807.6	0	SC	8	4.421	0	34.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	808.6	0	SC	8	4.420	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	809.5	0	SC	8	4.412	0	34.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	810.5	0	SC	8	4.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	811.5	0	SC	8	4.400	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	812.5	0	SC	8	4.398	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	813.5	0	SC	8	4.395	0	34.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	814.5	0	SC	8	4.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	815.5	0	SC	8	4.389	0	34.465	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	816.5	0	SC	8	4.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	817.5	0	SC	8	4.385	0	34.465	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	818.5	0	SC	8	4.376	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	819.4	0	SC	8	4.367	0	34.465	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	820.4	0	SC	8	4.361	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	821.4	0	SC	8	4.355	0	34.465	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	822.4	0	SC	8	4.353	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	823.4	0	SC	8	4.354	0	34.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	824.4	0	SC	8	4.353	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	825.4	0	SC	8	4.349	0	34.467	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	826.4	0	SC	8	4.339	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	827.4	0	SC	8	4.331	0	34.467	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	828.4	0	SC	8	4.329	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	829.3	0	SC	8	4.327	0	34.467	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	830.3	0	SC	8	4.325	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	831.3	0	SC	8	4.324	0	34.469	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	832.3	0	SC	8	4.320	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	833.3	0	SC	8	4.312	0	34.470	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	834.3	0	SC	8	4.308	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	835.3	0	SC	8	4.305	0	34.470	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	836.3	0	SC	8	4.300	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	837.3	0	SC	8	4.297	0	34.471	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	838.3	0	SC	8	4.290	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	839.2	0	SC	8	4.289	0	34.472	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	840.2	0	SC	8	4.288	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	841.2	0	SC	8	4.287	0	34.471	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	842.2	0	SC	8	4.287	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	843.2	0	SC	8	4.286	0	34.472	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	844.2	0	SC	8	4.283	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	845.2	0	SC	8	4.281	0	34.473	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	846.2	0	SC	8	4.279	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	847.2	0	SC	8	4.278	0	34.473	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	848.1	0	SC	8	4.276	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	849.1	0	SC	8	4.275	0	34.473	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	850.1	0	SC	8	4.273	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	851.1	0	SC	8	4.266	0	34.474	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	852.1	0	SC	8	4.256	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	853.1	0	SC	8	4.248	0	34.474	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	854.1	0	SC	8	4.246	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	855.1	0	SC	8	4.244	0	34.475	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	856.1	0	SC	8	4.239	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	857.1	0	SC	8	4.232	0	34.476	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	858.0	0	SC	8	4.226	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	859.0	0	SC	8	4.218	0	34.476	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	860.0	0	SC	8	4.210	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	861.0	0	SC	8	4.208	0	34.476	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	862.0	0	SC	8	4.207	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	863.0	0	SC	8	4.204	0	34.476	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	864.0	0	SC	8	4.202	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	865.0	0	SC	8	4.199	0	34.477	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	866.0	0	SC	8	4.192	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	867.0	0	SC	8	4.188	0	34.476	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	867.9	0	SC	8	4.181	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	868.9	0	SC	8	4.178	0	34.477	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	869.9	0	SC	8	4.176	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	870.9	0	SC	8	4.173	0	34.479	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	871.9	0	SC	8	4.173	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	872.9	0	SC	8	4.172	0	34.479	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	873.9	0	SC	8	4.168	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	874.9	0	SC	8	4.166	0	34.480	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	875.9	0	SC	8	4.164	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	876.9	0	SC	8	4.162	0	34.480	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	877.8	0	SC	8	4.158	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	878.8	0	SC	8	4.153	0	34.481	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	879.8	0	SC	8	4.150	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	880.8	0	SC	8	4.147	0	34.481	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	881.8	0	SC	8	4.144	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	882.8	0	SC	8	4.139	0	34.481	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	883.8	0	SC	8	4.136	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	884.8	0	SC	8	4.132	0	34.481	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	885.8	0	SC	8	4.132	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	886.8	0	SC	8	4.127	0	34.482	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	887.7	0	SC	8	4.119	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	888.7	0	SC	8	4.110	0	34.482	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	889.7	0	SC	8	4.107	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	890.7	0	SC	8	4.105	0	34.482	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	891.7	0	SC	8	4.099	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	892.7	0	SC	8	4.089	0	34.482	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	893.7	0	SC	8	4.085	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	894.7	0	SC	8	4.083	0	34.482	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	895.7	0	SC	8	4.083	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	896.6	0	SC	8	4.083	0	34.483	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	897.6	0	SC	8	4.086	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	898.6	0	SC	8	4.081	0	34.485	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	899.6	0	SC	8	4.070	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	900.6	0	SC	8	4.068	0	34.485	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	901.6	0	SC	8	4.065	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	902.6	0	SC	8	4.058	0	34.486	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	903.6	0	SC	8	4.054	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	904.6	0	SC	8	4.051	0	34.486	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	905.6	0	SC	8	4.048	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	906.5	0	SC	8	4.046	0	34.487	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	907.5	0	SC	8	4.042	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	908.5	0	SC	8	4.038	0	34.489	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	909.5	0	SC	8	4.042	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	910.5	0	SC	8	4.042	0	34.490	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	911.5	0	SC	8	4.040	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	912.5	0	SC	8	4.037	0	34.491	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	913.5	0	SC	8	4.034	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	914.5	0	SC	8	4.029	0	34.492	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	915.5	0	SC	8	4.024	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	916.4	0	SC	8	4.022	0	34.493	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	917.4	0	SC	8	4.021	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	918.4	0	SC	8	4.017	0	34.495	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	919.4	0	SC	8	4.012	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	920.4	0	SC	8	4.010	0	34.496	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	921.4	0	SC	8	4.008	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	922.4	0	SC	8	4.006	0	34.496	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	923.4	0	SC	8	4.001	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	924.4	0	SC	8	3.998	0	34.497	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	925.3	0	SC	8	3.995	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	926.3	0	SC	8	3.990	0	34.498	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	927.3	0	SC	8	3.988	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	928.3	0	SC	8	3.987	0	34.498	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	929.3	0	SC	8	3.987	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	930.3	0	SC	8	3.985	0	34.499	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	931.3	0	SC	8	3.981	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	932.3	0	SC	8	3.976	0	34.501	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	933.3	0	SC	8	3.973	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	934.3	0	SC	8	3.970	0	34.502	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	935.2	0	SC	8	3.968	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	936.2	0	SC	8	3.958	0	34.502	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	937.2	0	SC	8	3.954	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	938.2	0	SC	8	3.949	0	34.502	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	939.2	0	SC	8	3.946	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	940.2	0	SC	8	3.945	0	34.502	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	941.2	0	SC	8	3.942	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	942.2	0	SC	8	3.938	0	34.503	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	943.2	0	SC	8	3.934	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	944.1	0	SC	8	3.937	0	34.508	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	945.1	0	SC	8	3.936	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	946.1	0	SC	8	3.926	0	34.507	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	947.1	0	SC	8	3.921	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	948.1	0	SC	8	3.921	0	34.506	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	949.1	0	SC	8	3.920	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	950.1	0	SC	8	3.913	0	34.506	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	951.1	0	SC	8	3.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	952.1	0	SC	8	3.899	0	34.508	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	953.1	0	SC	8	3.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	954.0	0	SC	8	3.897	0	34.509	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	955.0	0	SC	8	3.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	956.0	0	SC	8	3.901	0	34.512	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	957.0	0	SC	8	3.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	958.0	0	SC	8	3.904	0	34.513	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	959.0	0	SC	8	3.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	960.0	0	SC	8	3.893	0	34.514	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	961.0	0	SC	8	3.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	962.0	0	SC	8	3.887	0	34.515	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	962.9	0	SC	8	3.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	963.9	0	SC	8	3.881	0	34.516	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	964.9	0	SC	8	3.878	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	965.9	0	SC	8	3.879	0	34.517	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	966.9	0	SC	8	3.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	967.9	0	SC	8	3.878	0	34.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	968.9	0	SC	8	3.877	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	969.9	0	SC	8	3.875	0	34.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	970.9	0	SC	8	3.874	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	971.9	0	SC	8	3.872	0	34.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	972.8	0	SC	8	3.871	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	973.8	0	SC	8	3.865	0	34.522	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	974.8	0	SC	8	3.859	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	975.8	0	SC	8	3.859	0	34.522	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	976.8	0	SC	8	3.859	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	977.8	0	SC	8	3.860	0	34.522	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	978.8	0	SC	8	3.859	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	979.8	0	SC	8	3.856	0	34.527	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	980.8	0	SC	8	3.855	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	981.7	0	SC	8	3.852	0	34.527	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	982.7	0	SC	8	3.847	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	983.7	0	SC	8	3.841	0	34.527	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	984.7	0	SC	8	3.841	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	985.7	0	SC	8	3.842	0	34.529	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	986.7	0	SC	8	3.838	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	987.7	0	SC	8	3.833	0	34.530	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	988.7	0	SC	8	3.829	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	989.7	0	SC	8	3.828	0	34.530	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	990.6	0	SC	8	3.827	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	991.6	0	SC	8	3.826	0	34.531	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	992.6	0	SC	8	3.825	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	993.6	0	SC	8	3.825	0	34.532	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	994.6	0	SC	8	3.824	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	995.6	0	SC	8	3.823	0	34.533	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	996.6	0	SC	8	3.821	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	997.6	0	SC	8	3.823	0	34.533	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	998.6	0	SC	8	3.823	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	999.5	0	SC	8	3.823	0	34.535	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1000.5	0	SC	8	3.822	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1001.5	0	SC	8	3.821	0	34.536	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1002.5	0	SC	8	3.820	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1003.5	0	SC	8	3.818	0	34.538	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1004.5	0	SC	8	3.817	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1005.5	0	SC	8	3.815	0	34.539	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1006.5	0	SC	8	3.814	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1007.5	0	SC	8	3.814	0	34.540	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1008.5	0	SC	8	3.813	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1009.4	0	SC	8	3.810	0	34.540	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1010.4	0	SC	8	3.811	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1011.4	0	SC	8	3.811	0	34.542	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1012.4	0	SC	8	3.810	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1013.4	0	SC	8	3.810	0	34.542	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1014.4	0	SC	8	3.810	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1015.4	0	SC	8	3.809	0	34.544	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1016.4	0	SC	8	3.808	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1017.4	0	SC	8	3.805	0	34.544	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1018.3	0	SC	8	3.796	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1019.3	0	SC	8	3.793	0	34.543	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1020.3	0	SC	8	3.792	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1021.3	0	SC	8	3.792	0	34.544	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1022.3	0	SC	8	3.790	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1023.3	0	SC	8	3.790	0	34.545	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1024.3	0	SC	8	3.788	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1025.3	0	SC	8	3.786	0	34.546	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1026.3	0	SC	8	3.784	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1027.2	0	SC	8	3.783	0	34.548	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1028.2	0	SC	8	3.780	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1029.2	0	SC	8	3.778	0	34.548	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1030.2	0	SC	8	3.778	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1031.2	0	SC	8	3.779	0	34.551	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1032.2	0	SC	8	3.779	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1033.2	0	SC	8	3.780	0	34.552	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1034.2	0	SC	8	3.779	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1035.2	0	SC	8	3.775	0	34.553	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1036.1	0	SC	8	3.772	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1037.1	0	SC	8	3.774	0	34.554	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1038.1	0	SC	8	3.775	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1039.1	0	SC	8	3.775	0	34.556	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1040.1	0	SC	8	3.776	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1041.1	0	SC	8	3.776	0	34.557	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1042.1	0	SC	8	3.777	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1043.1	0	SC	8	3.777	0	34.558	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1044.1	0	SC	8	3.777	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1045.0	0	SC	8	3.775	0	34.560	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1046.0	0	SC	8	3.774	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1047.0	0	SC	8	3.773	0	34.561	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1048.0	0	SC	8	3.773	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1049.0	0	SC	8	3.770	0	34.561	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1050.0	0	SC	8	3.770	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1051.0	0	SC	8	3.769	0	34.563	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1052.0	0	SC	8	3.765	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1053.0	0	SC	8	3.764	0	34.565	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1053.9	0	SC	8	3.761	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1054.9	0	SC	8	3.764	0	34.568	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1055.9	0	SC	8	3.765	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1056.9	0	SC	8	3.762	0	34.569	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1057.9	0	SC	8	3.760	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1058.9	0	SC	8	3.762	0	34.570	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1059.9	0	SC	8	3.762	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1060.9	0	SC	8	3.761	0	34.571	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1061.9	0	SC	8	3.760	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1062.8	0	SC	8	3.759	0	34.573	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1063.8	0	SC	8	3.758	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1064.8	0	SC	8	3.756	0	34.574	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1065.8	0	SC	8	3.751	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1066.8	0	SC	8	3.746	0	34.575	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1067.8	0	SC	8	3.748	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1068.8	0	SC	8	3.743	0	34.577	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1069.8	0	SC	8	3.740	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1070.8	0	SC	8	3.740	0	34.577	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1071.7	0	SC	8	3.739	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1072.7	0	SC	8	3.738	0	34.577	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1073.7	0	SC	8	3.738	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1074.7	0	SC	8	3.738	0	34.579	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1075.7	0	SC	8	3.739	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1076.7	0	SC	8	3.738	0	34.581	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1077.7	0	SC	8	3.737	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1078.7	0	SC	8	3.737	0	34.581	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1079.7	0	SC	8	3.735	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1080.6	0	SC	8	3.733	0	34.584	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1081.6	0	SC	8	3.731	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1082.6	0	SC	8	3.730	0	34.584	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1083.6	0	SC	8	3.729	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1084.6	0	SC	8	3.729	0	34.585	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1085.6	0	SC	8	3.729	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1086.6	0	SC	8	3.732	0	34.588	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1087.6	0	SC	8	3.733	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1088.6	0	SC	8	3.730	0	34.589	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1089.5	0	SC	8	3.730	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1090.5	0	SC	8	3.730	0	34.590	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1091.5	0	SC	8	3.729	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1092.5	0	SC	8	3.729	0	34.592	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1093.5	0	SC	8	3.729	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1094.5	0	SC	8	3.728	0	34.593	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1095.5	0	SC	8	3.727	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1096.5	0	SC	8	3.727	0	34.595	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1097.5	0	SC	8	3.726	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1098.4	0	SC	8	3.725	0	34.595	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1099.4	0	SC	8	3.726	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1100.4	0	SC	8	3.726	0	34.597	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1101.4	0	SC	8	3.726	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1102.4	0	SC	8	3.725	0	34.598	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1103.4	0	SC	8	3.725	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1104.4	0	SC	8	3.724	0	34.599	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1105.4	0	SC	8	3.721	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1106.4	0	SC	8	3.719	0	34.601	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1107.3	0	SC	8	3.715	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1108.3	0	SC	8	3.713	0	34.602	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1109.3	0	SC	8	3.713	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1110.3	0	SC	8	3.712	0	34.605	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1111.3	0	SC	8	3.711	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1112.3	0	SC	8	3.711	0	34.606	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1113.3	0	SC	8	3.711	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1114.3	0	SC	8	3.710	0	34.607	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1115.3	0	SC	8	3.702	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1116.2	0	SC	8	3.697	0	34.607	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1117.2	0	SC	8	3.697	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1118.2	0	SC	8	3.693	0	34.609	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1119.2	0	SC	8	3.692	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1120.2	0	SC	8	3.692	0	34.610	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1121.2	0	SC	8	3.691	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1122.2	0	SC	8	3.689	0	34.611	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1123.2	0	SC	8	3.686	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1124.1	0	SC	8	3.685	0	34.612	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1125.1	0	SC	8	3.684	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1126.1	0	SC	8	3.683	0	34.615	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1127.1	0	SC	8	3.681	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1128.1	0	SC	8	3.680	0	34.617	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1129.1	0	SC	8	3.680	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1130.1	0	SC	8	3.679	0	34.618	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1131.1	0	SC	8	3.677	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1132.1	0	SC	8	3.677	0	34.619	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1133.0	0	SC	8	3.676	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1134.0	0	SC	8	3.675	0	34.620	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1135.0	0	SC	8	3.676	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1136.0	0	SC	8	3.676	0	34.622	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1137.0	0	SC	8	3.676	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1138.0	0	SC	8	3.674	0	34.624	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1139.0	0	SC	8	3.672	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1140.0	0	SC	8	3.672	0	34.625	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1141.0	0	SC	8	3.670	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1141.9	0	SC	8	3.669	0	34.627	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1142.9	0	SC	8	3.671	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1143.9	0	SC	8	3.671	0	34.629	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1144.9	0	SC	8	3.670	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1145.9	0	SC	8	3.670	0	34.630	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1146.9	0	SC	8	3.670	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1147.9	0	SC	8	3.670	0	34.630	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1148.9	0	SC	8	3.671	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1149.9	0	SC	8	3.671	0	34.632	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1150.8	0	SC	8	3.670	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1151.8	0	SC	8	3.668	0	34.634	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1152.8	0	SC	8	3.664	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1153.8	0	SC	8	3.663	0	34.634	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1154.8	0	SC	8	3.663	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1155.8	0	SC	8	3.662	0	34.635	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1156.8	0	SC	8	3.662	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1157.8	0	SC	8	3.662	0	34.635	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1158.7	0	SC	8	3.662	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1159.7	0	SC	8	3.662	0	34.637	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1160.7	0	SC	8	3.662	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1161.7	0	SC	8	3.661	0	34.639	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1162.7	0	SC	8	3.661	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1163.7	0	SC	8	3.660	0	34.640	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1164.7	0	SC	8	3.660	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1165.7	0	SC	8	3.660	0	34.641	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1166.7	0	SC	8	3.660	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1167.6	0	SC	8	3.660	0	34.641	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1168.6	0	SC	8	3.660	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1169.6	0	SC	8	3.658	0	34.644	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1170.6	0	SC	8	3.657	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1171.6	0	SC	8	3.656	0	34.645	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1172.6	0	SC	8	3.656	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1173.6	0	SC	8	3.656	0	34.645	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1174.6	0	SC	8	3.657	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1175.5	0	SC	8	3.656	0	34.647	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1176.5	0	SC	8	3.655	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1177.5	0	SC	8	3.655	0	34.648	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1178.5	0	SC	8	3.655	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1179.5	0	SC	8	3.655	0	34.648	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1180.5	0	SC	8	3.655	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1181.5	0	SC	8	3.655	0	34.650	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1182.5	0	SC	8	3.654	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1183.5	0	SC	8	3.653	0	34.651	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1184.4	0	SC	8	3.652	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1185.4	0	SC	8	3.653	0	34.653	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1186.4	0	SC	8	3.653	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1187.4	0	SC	8	3.653	0	34.654	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1188.4	0	SC	8	3.653	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1189.4	0	SC	8	3.652	0	34.655	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1190.4	0	SC	8	3.651	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1191.4	0	SC	8	3.649	0	34.657	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1192.3	0	SC	8	3.646	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1193.3	0	SC	8	3.640	0	34.658	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1194.3	0	SC	8	3.638	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1195.3	0	SC	8	3.637	0	34.659	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1196.3	0	SC	8	3.637	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1197.3	0	SC	8	3.636	0	34.660	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1198.3	0	SC	8	3.636	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1199.3	0	SC	8	3.636	0	34.661	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1200.3	0	SC	8	3.635	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1201.2	0	SC	8	3.635	0	34.662	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1202.2	0	SC	8	3.635	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1203.2	0	SC	8	3.634	0	34.663	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1204.2	0	SC	8	3.634	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1205.2	0	SC	8	3.632	0	34.664	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1206.2	0	SC	8	3.631	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1207.2	0	SC	8	3.631	0	34.664	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1208.2	0	SC	8	3.629	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1209.1	0	SC	8	3.627	0	34.666	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1210.1	0	SC	8	3.625	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1211.1	0	SC	8	3.624	0	34.668	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1212.1	0	SC	8	3.623	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1213.1	0	SC	8	3.624	0	34.670	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1214.1	0	SC	8	3.624	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1215.1	0	SC	8	3.625	0	34.672	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1216.1	0	SC	8	3.625	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1217.1	0	SC	8	3.625	0	34.673	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1218.0	0	SC	8	3.626	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1219.0	0	SC	8	3.626	0	34.674	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1220.0	0	SC	8	3.627	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1221.0	0	SC	8	3.627	0	34.674	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1222.0	0	SC	8	3.626	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1223.0	0	SC	8	3.626	0	34.676	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1224.0	0	SC	8	3.626	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1225.0	0	SC	8	3.626	0	34.678	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1225.9	0	SC	8	3.625	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1226.9	0	SC	8	3.625	0	34.679	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1227.9	0	SC	8	3.624	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1228.9	0	SC	8	3.624	0	34.680	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1229.9	0	SC	8	3.624	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1230.9	0	SC	8	3.623	0	34.682	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1231.9	0	SC	8	3.623	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1232.9	0	SC	8	3.624	0	34.684	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1233.9	0	SC	8	3.625	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1234.8	0	SC	8	3.625	0	34.685	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1235.8	0	SC	8	3.625	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1236.8	0	SC	8	3.624	0	34.687	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1237.8	0	SC	8	3.624	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1238.8	0	SC	8	3.624	0	34.689	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1239.8	0	SC	8	3.624	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1240.8	0	SC	8	3.624	0	34.689	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1241.8	0	SC	8	3.623	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1242.7	0	SC	8	3.622	0	34.690	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1243.7	0	SC	8	3.622	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1244.7	0	SC	8	3.621	0	34.691	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1245.7	0	SC	8	3.620	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1246.7	0	SC	8	3.620	0	34.692	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1247.7	0	SC	8	3.619	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1248.7	0	SC	8	3.619	0	34.693	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1249.7	0	SC	8	3.618	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1250.6	0	SC	8	3.619	0	34.693	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1251.6	0	SC	8	3.618	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1252.6	0	SC	8	3.618	0	34.695	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1253.6	0	SC	8	3.618	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1254.6	0	SC	8	3.618	0	34.695	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1255.6	0	SC	8	3.618	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1256.6	0	SC	8	3.617	0	34.697	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1257.6	0	SC	8	3.617	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1258.6	0	SC	8	3.616	0	34.700	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1259.5	0	SC	8	3.616	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1260.5	0	SC	8	3.616	0	34.700	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1261.5	0	SC	8	3.616	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1262.5	0	SC	8	3.615	0	34.704	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1263.5	0	SC	8	3.614	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1264.5	0	SC	8	3.614	0	34.705	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1265.5	0	SC	8	3.613	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1266.5	0	SC	8	3.613	0	34.706	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1267.4	0	SC	8	3.613	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1268.4	0	SC	8	3.613	0	34.707	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1269.4	0	SC	8	3.612	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1270.4	0	SC	8	3.612	0	34.708	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1271.4	0	SC	8	3.612	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1272.4	0	SC	8	3.611	0	34.712	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1273.4	0	SC	8	3.611	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1274.4	0	SC	8	3.611	0	34.713	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1275.3	0	SC	8	3.611	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1276.3	0	SC	8	3.611	0	34.713	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1277.3	0	SC	8	3.612	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1278.3	0	SC	8	3.611	0	34.713	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1279.3	0	SC	8	3.611	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1280.3	0	SC	8	3.611	0	34.714	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1281.3	0	SC	8	3.611	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1282.3	0	SC	8	3.611	0	34.716	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1283.3	0	SC	8	3.610	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1284.2	0	SC	8	3.609	0	34.717	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1285.2	0	SC	8	3.609	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1286.2	0	SC	8	3.609	0	34.718	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1287.2	0	SC	8	3.609	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1288.2	0	SC	8	3.609	0	34.718	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1289.2	0	SC	8	3.608	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1290.2	0	SC	8	3.608	0	34.720	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1291.2	0	SC	8	3.607	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1292.1	0	SC	8	3.607	0	34.721	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1293.1	0	SC	8	3.607	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1294.1	0	SC	8	3.607	0	34.721	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1295.1	0	SC	8	3.607	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1296.1	0	SC	8	3.607	0	34.722	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1297.1	0	SC	8	3.607	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1298.1	0	SC	8	3.607	0	34.723	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1299.1	0	SC	8	3.606	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1300.0	0	SC	8	3.605	0	34.725	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1301.0	0	SC	8	3.605	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1302.0	0	SC	8	3.604	0	34.727	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1303.0	0	SC	8	3.601	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1304.0	0	SC	8	3.600	0	34.729	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1305.0	0	SC	8	3.600	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1306.0	0	SC	8	3.601	0	34.731	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1307.0	0	SC	8	3.601	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1307.9	0	SC	8	3.602	0	34.732	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1308.9	0	SC	8	3.602	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1309.9	0	SC	8	3.602	0	34.732	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1310.9	0	SC	8	3.602	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1311.9	0	SC	8	3.601	0	34.734	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1312.9	0	SC	8	3.600	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1313.9	0	SC	8	3.599	0	34.735	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1314.9	0	SC	8	3.599	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1315.8	0	SC	8	3.599	0	34.736	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1316.8	0	SC	8	3.598	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1317.8	0	SC	8	3.597	0	34.738	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1318.8	0	SC	8	3.595	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1319.8	0	SC	8	3.595	0	34.740	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1320.8	0	SC	8	3.595	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1321.8	0	SC	8	3.595	0	34.740	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1322.8	0	SC	8	3.595	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1323.7	0	SC	8	3.595	0	34.740	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1324.7	0	SC	8	3.595	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1325.7	0	SC	8	3.594	0	34.741	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1326.7	0	SC	8	3.595	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1327.7	0	SC	8	3.594	0	34.741	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1328.7	0	SC	8	3.594	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1329.7	0	SC	8	3.594	0	34.742	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1330.7	0	SC	8	3.594	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1331.6	0	SC	8	3.593	0	34.743	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1332.6	0	SC	8	3.591	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1333.6	0	SC	8	3.591	0	34.745	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1334.6	0	SC	8	3.591	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1335.6	0	SC	8	3.590	0	34.746	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1336.6	0	SC	8	3.590	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1337.6	0	SC	8	3.590	0	34.749	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1338.6	0	SC	8	3.589	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1339.6	0	SC	8	3.589	0	34.750	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1340.5	0	SC	8	3.589	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1341.5	0	SC	8	3.588	0	34.752	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1342.5	0	SC	8	3.587	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1343.5	0	SC	8	3.587	0	34.753	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1344.5	0	SC	8	3.586	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1345.5	0	SC	8	3.586	0	34.753	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1346.5	0	SC	8	3.586	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1347.5	0	SC	8	3.587	0	34.754	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1348.4	0	SC	8	3.588	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1349.4	0	SC	8	3.588	0	34.757	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1350.4	0	SC	8	3.586	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1351.4	0	SC	8	3.585	0	34.758	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1352.4	0	SC	8	3.585	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1353.4	0	SC	8	3.584	0	34.758	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1354.4	0	SC	8	3.585	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1355.4	0	SC	8	3.587	0	34.761	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1356.3	0	SC	8	3.586	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1357.3	0	SC	8	3.585	0	34.761	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1358.3	0	SC	8	3.587	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1359.3	0	SC	8	3.587	0	34.764	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1360.3	0	SC	8	3.588	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1361.3	0	SC	8	3.589	0	34.767	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1362.3	0	SC	8	3.587	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1363.3	0	SC	8	3.586	0	34.771	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1364.2	0	SC	8	3.585	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1365.2	0	SC	8	3.584	0	34.771	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1366.2	0	SC	8	3.583	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1367.2	0	SC	8	3.582	0	34.773	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1368.2	0	SC	8	3.581	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1369.2	0	SC	8	3.581	0	34.773	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1370.2	0	SC	8	3.581	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1371.2	0	SC	8	3.581	0	34.774	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1372.1	0	SC	8	3.581	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1373.1	0	SC	8	3.581	0	34.774	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1374.1	0	SC	8	3.582	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1375.1	0	SC	8	3.581	0	34.776	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1376.1	0	SC	8	3.581	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1377.1	0	SC	8	3.580	0	34.777	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1378.1	0	SC	8	3.580	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1379.0	0	SC	8	3.579	0	34.779	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1380.0	0	SC	8	3.579	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1381.0	0	SC	8	3.579	0	34.779	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1382.0	0	SC	8	3.581	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1383.0	0	SC	8	3.578	0	34.780	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1384.0	0	SC	8	3.578	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1385.0	0	SC	8	3.578	0	34.781	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1386.0	0	SC	8	3.578	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1386.9	0	SC	8	3.577	0	34.782	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1387.9	0	SC	8	3.576	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1388.9	0	SC	8	3.575	0	34.783	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1389.9	0	SC	8	3.575	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1390.9	0	SC	8	3.575	0	34.783	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1391.9	0	SC	8	3.575	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1392.9	0	SC	8	3.575	0	34.784	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1393.9	0	SC	8	3.574	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1394.8	0	SC	8	3.574	0	34.785	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1395.8	0	SC	8	3.574	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1396.8	0	SC	8	3.574	0	34.785	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1397.8	0	SC	8	3.574	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1398.8	0	SC	8	3.576	0	34.788	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1399.8	0	SC	8	3.577	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1400.8	0	SC	8	3.577	0	34.788	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1401.8	0	SC	8	3.577	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1402.7	0	SC	8	3.578	0	34.788	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1403.7	0	SC	8	3.578	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1404.7	0	SC	8	3.577	0	34.788	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1405.7	0	SC	8	3.576	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1406.7	0	SC	8	3.576	0	34.790	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1407.7	0	SC	8	3.574	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1408.7	0	SC	8	3.573	0	34.794	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1409.7	0	SC	8	3.573	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1410.6	0	SC	8	3.573	0	34.795	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1411.6	0	SC	8	3.573	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1412.6	0	SC	8	3.571	0	34.797	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1413.6	0	SC	8	3.571	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1414.6	0	SC	8	3.571	0	34.798	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1415.6	0	SC	8	3.571	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1416.6	0	SC	8	3.571	0	34.797	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1417.6	0	SC	8	3.570	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1418.5	0	SC	8	3.570	0	34.800	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1419.5	0	SC	8	3.569	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1420.5	0	SC	8	3.568	0	34.800	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1421.5	0	SC	8	3.568	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1422.5	0	SC	8	3.566	0	34.800	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1423.5	0	SC	8	3.564	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1424.5	0	SC	8	3.563	0	34.801	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1425.5	0	SC	8	3.561	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1426.4	0	SC	8	3.560	0	34.801	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1427.4	0	SC	8	3.560	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1428.4	0	SC	8	3.561	0	34.802	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1429.4	0	SC	8	3.562	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1430.4	0	SC	8	3.565	0	34.804	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1431.4	0	SC	8	3.565	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1432.4	0	SC	8	3.565	0	34.805	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1433.3	0	SC	8	3.565	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1434.3	0	SC	8	3.564	0	34.805	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1435.3	0	SC	8	3.564	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1436.3	0	SC	8	3.564	0	34.806	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1437.3	0	SC	8	3.562	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1438.3	0	SC	8	3.561	0	34.808	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1439.3	0	SC	8	3.559	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1440.3	0	SC	8	3.558	0	34.811	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1441.2	0	SC	8	3.557	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1442.2	0	SC	8	3.557	0	34.812	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1443.2	0	SC	8	3.555	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1444.2	0	SC	8	3.555	0	34.813	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1445.2	0	SC	8	3.555	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1446.2	0	SC	8	3.554	0	34.814	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1447.2	0	SC	8	3.553	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1448.2	0	SC	8	3.553	0	34.814	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1449.1	0	SC	8	3.549	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1450.1	0	SC	8	3.548	0	34.815	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1451.1	0	SC	8	3.548	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1452.1	0	SC	8	3.548	0	34.815	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1453.1	0	SC	8	3.548	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1454.1	0	SC	8	3.548	0	34.816	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1455.1	0	SC	8	3.548	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1456.1	0	SC	8	3.548	0	34.817	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1457.0	0	SC	8	3.548	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1458.0	0	SC	8	3.548	0	34.818	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1459.0	0	SC	8	3.548	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1460.0	0	SC	8	3.548	0	34.818	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1461.0	0	SC	8	3.547	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1462.0	0	SC	8	3.547	0	34.820	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1463.0	0	SC	8	3.547	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1463.9	0	SC	8	3.546	0	34.821	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1464.9	0	SC	8	3.545	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1465.9	0	SC	8	3.544	0	34.822	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1466.9	0	SC	8	3.543	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1467.9	0	SC	8	3.543	0	34.824	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1468.9	0	SC	8	3.543	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1469.9	0	SC	8	3.543	0	34.825	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1470.9	0	SC	8	3.542	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1471.8	0	SC	8	3.541	0	34.825	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1472.8	0	SC	8	3.540	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1473.8	0	SC	8	3.540	0	34.827	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1474.8	0	SC	8	3.540	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1475.8	0	SC	8	3.539	0	34.827	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1476.8	0	SC	8	3.539	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1477.8	0	SC	8	3.539	0	34.828	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1478.8	0	SC	8	3.539	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1479.7	0	SC	8	3.539	0	34.828	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1480.7	0	SC	8	3.539	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1481.7	0	SC	8	3.539	0	34.829	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1482.7	0	SC	8	3.540	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1483.7	0	SC	8	3.538	0	34.830	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1484.7	0	SC	8	3.537	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1485.7	0	SC	8	3.536	0	34.831	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1486.6	0	SC	8	3.535	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1487.6	0	SC	8	3.529	0	34.831	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1488.6	0	SC	8	3.526	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1489.6	0	SC	8	3.528	0	34.832	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1490.6	0	SC	8	3.528	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1491.6	0	SC	8	3.529	0	34.832	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1492.6	0	SC	8	3.532	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1493.6	0	SC	8	3.533	0	34.833	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1494.5	0	SC	8	3.535	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1495.5	0	SC	8	3.535	0	34.834	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1496.5	0	SC	8	3.535	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1497.5	0	SC	8	3.534	0	34.835	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1498.5	0	SC	8	3.533	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1499.5	0	SC	8	3.533	0	34.836	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1500.5	0	SC	8	3.533	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1501.5	0	SC	8	3.532	0	34.837	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1502.4	0	SC	8	3.534	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1503.4	0	SC	8	3.533	0	34.838	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1504.4	0	SC	8	3.531	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1505.4	0	SC	8	3.531	0	34.839	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1506.4	0	SC	8	3.529	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1507.4	0	SC	8	3.527	0	34.840	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1508.4	0	SC	8	3.527	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1509.3	0	SC	8	3.527	0	34.840	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1510.3	0	SC	8	3.527	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1511.3	0	SC	8	3.526	0	34.839	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1512.3	0	SC	8	3.526	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1513.3	0	SC	8	3.525	0	34.840	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1514.3	0	SC	8	3.526	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1515.3	0	SC	8	3.528	0	34.841	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1516.3	0	SC	8	3.529	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1517.2	0	SC	8	3.526	0	34.843	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1518.2	0	SC	8	3.523	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1519.2	0	SC	8	3.523	0	34.843	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1520.2	0	SC	8	3.523	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1521.2	0	SC	8	3.523	0	34.844	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1522.2	0	SC	8	3.523	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1523.2	0	SC	8	3.523	0	34.845	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1524.1	0	SC	8	3.520	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1525.1	0	SC	8	3.513	0	34.845	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1526.1	0	SC	8	3.506	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1527.1	0	SC	8	3.499	0	34.843	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1528.1	0	SC	8	3.495	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1529.1	0	SC	8	3.494	0	34.842	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1530.1	0	SC	8	3.493	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1531.1	0	SC	8	3.496	0	34.843	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1532.0	0	SC	8	3.496	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1533.0	0	SC	8	3.494	0	34.844	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1534.0	0	SC	8	3.494	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1535.0	0	SC	8	3.493	0	34.845	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1536.0	0	SC	8	3.493	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1537.0	0	SC	8	3.491	0	34.846	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1538.0	0	SC	8	3.490	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1538.9	0	SC	8	3.493	0	34.846	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1539.9	0	SC	8	3.493	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1540.9	0	SC	8	3.493	0	34.848	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1541.9	0	SC	8	3.489	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1542.9	0	SC	8	3.490	0	34.849	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1543.9	0	SC	8	3.496	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1544.9	0	SC	8	3.497	0	34.851	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1545.9	0	SC	8	3.495	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1546.8	0	SC	8	3.500	0	34.852	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1547.8	0	SC	8	3.503	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1548.8	0	SC	8	3.502	0	34.856	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1549.8	0	SC	8	3.501	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1550.8	0	SC	8	3.501	0	34.856	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1551.8	0	SC	8	3.503	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1552.8	0	SC	8	3.502	0	34.858	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1553.7	0	SC	8	3.496	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1554.7	0	SC	8	3.493	0	34.858	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1555.7	0	SC	8	3.492	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1556.7	0	SC	8	3.491	0	34.858	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1557.7	0	SC	8	3.488	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1558.7	0	SC	8	3.487	0	34.857	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1559.7	0	SC	8	3.486	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1560.7	0	SC	8	3.486	0	34.857	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1561.6	0	SC	8	3.487	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1562.6	0	SC	8	3.490	0	34.859	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1563.6	0	SC	8	3.492	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1564.6	0	SC	8	3.493	0	34.861	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1565.6	0	SC	8	3.493	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1566.6	0	SC	8	3.492	0	34.861	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1567.6	0	SC	8	3.492	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1568.5	0	SC	8	3.491	0	34.862	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1569.5	0	SC	8	3.490	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1570.5	0	SC	8	3.490	0	34.863	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1571.5	0	SC	8	3.489	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1572.5	0	SC	8	3.488	0	34.863	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1573.5	0	SC	8	3.487	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1574.5	0	SC	8	3.487	0	34.864	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1575.4	0	SC	8	3.486	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1576.4	0	SC	8	3.485	0	34.863	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1577.4	0	SC	8	3.478	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1578.4	0	SC	8	3.474	0	34.863	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1579.4	0	SC	8	3.475	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1580.4	0	SC	8	3.475	0	34.864	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1581.4	0	SC	8	3.475	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1582.4	0	SC	8	3.475	0	34.864	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1583.3	0	SC	8	3.475	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1584.3	0	SC	8	3.475	0	34.865	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1585.3	0	SC	8	3.475	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1586.3	0	SC	8	3.475	0	34.865	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1587.3	0	SC	8	3.475	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1588.3	0	SC	8	3.474	0	34.865	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1589.3	0	SC	8	3.473	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1590.2	0	SC	8	3.471	0	34.865	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1591.2	0	SC	8	3.471	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1592.2	0	SC	8	3.469	0	34.864	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1593.2	0	SC	8	3.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1594.2	0	SC	8	3.464	0	34.864	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1595.2	0	SC	8	3.465	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1596.2	0	SC	8	3.464	0	34.865	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1597.2	0	SC	8	3.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1598.1	0	SC	8	3.464	0	34.865	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1599.1	0	SC	8	3.468	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1600.1	0	SC	8	3.470	0	34.868	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1601.1	0	SC	8	3.469	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1602.1	0	SC	8	3.467	0	34.868	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1603.1	0	SC	8	3.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1604.1	0	SC	8	3.461	0	34.866	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1605.0	0	SC	8	3.455	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1606.0	0	SC	8	3.455	0	34.866	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1607.0	0	SC	8	3.459	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1608.0	0	SC	8	3.460	0	34.867	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1609.0	0	SC	8	3.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1610.0	0	SC	8	3.468	0	34.869	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1611.0	0	SC	8	3.468	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1611.9	0	SC	8	3.469	0	34.870	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1612.9	0	SC	8	3.469	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1613.9	0	SC	8	3.469	0	34.870	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1614.9	0	SC	8	3.469	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1615.9	0	SC	8	3.469	0	34.871	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1616.9	0	SC	8	3.467	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1617.9	0	SC	8	3.465	0	34.871	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1618.8	0	SC	8	3.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1619.8	0	SC	8	3.466	0	34.871	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1620.8	0	SC	8	3.465	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1621.8	0	SC	8	3.465	0	34.871	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1622.8	0	SC	8	3.460	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1623.8	0	SC	8	3.462	0	34.872	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1624.8	0	SC	8	3.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1625.8	0	SC	8	3.463	0	34.872	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1626.7	0	SC	8	3.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1627.7	0	SC	8	3.460	0	34.872	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1628.7	0	SC	8	3.454	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1629.7	0	SC	8	3.451	0	34.871	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1630.7	0	SC	8	3.450	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1631.7	0	SC	8	3.451	0	34.871	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1632.7	0	SC	8	3.454	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1633.6	0	SC	8	3.455	0	34.872	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1634.6	0	SC	8	3.457	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1635.6	0	SC	8	3.458	0	34.873	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1636.6	0	SC	8	3.458	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1637.6	0	SC	8	3.457	0	34.873	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1638.6	0	SC	8	3.457	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1639.6	0	SC	8	3.457	0	34.873	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1640.5	0	SC	8	3.458	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1641.5	0	SC	8	3.458	0	34.874	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1642.5	0	SC	8	3.459	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1643.5	0	SC	8	3.459	0	34.874	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1644.5	0	SC	8	3.459	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1645.5	0	SC	8	3.459	0	34.875	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1646.5	0	SC	8	3.459	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1647.4	0	SC	8	3.457	0	34.875	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1648.4	0	SC	8	3.456	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1649.4	0	SC	8	3.456	0	34.876	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1650.4	0	SC	8	3.456	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1651.4	0	SC	8	3.455	0	34.877	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1652.4	0	SC	8	3.455	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1653.4	0	SC	8	3.455	0	34.876	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1654.4	0	SC	8	3.454	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1655.3	0	SC	8	3.454	0	34.877	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1656.3	0	SC	8	3.454	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1657.3	0	SC	8	3.451	0	34.878	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1658.3	0	SC	8	3.450	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1659.3	0	SC	8	3.449	0	34.878	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1660.3	0	SC	8	3.449	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1661.3	0	SC	8	3.449	0	34.878	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1662.2	0	SC	8	3.449	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1663.2	0	SC	8	3.447	0	34.878	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1664.2	0	SC	8	3.446	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1665.2	0	SC	8	3.446	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1666.2	0	SC	8	3.445	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1667.2	0	SC	8	3.445	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1668.2	0	SC	8	3.445	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1669.1	0	SC	8	3.445	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1670.1	0	SC	8	3.445	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1671.1	0	SC	8	3.445	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1672.1	0	SC	8	3.444	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1673.1	0	SC	8	3.444	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1674.1	0	SC	8	3.444	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1675.1	0	SC	8	3.443	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1676.0	0	SC	8	3.443	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1677.0	0	SC	8	3.442	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1678.0	0	SC	8	3.441	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1679.0	0	SC	8	3.441	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1680.0	0	SC	8	3.441	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1681.0	0	SC	8	3.440	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1682.0	0	SC	8	3.439	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1682.9	0	SC	8	3.439	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1683.9	0	SC	8	3.438	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1684.9	0	SC	8	3.437	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1685.9	0	SC	8	3.436	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1686.9	0	SC	8	3.436	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1687.9	0	SC	8	3.436	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1688.9	0	SC	8	3.435	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1689.8	0	SC	8	3.435	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1690.8	0	SC	8	3.434	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1691.8	0	SC	8	3.434	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1692.8	0	SC	8	3.434	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1693.8	0	SC	8	3.433	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1694.8	0	SC	8	3.433	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1695.8	0	SC	8	3.431	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1696.7	0	SC	8	3.427	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1697.7	0	SC	8	3.424	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1698.7	0	SC	8	3.423	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1699.7	0	SC	8	3.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1700.7	0	SC	8	3.422	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1701.7	0	SC	8	3.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1702.7	0	SC	8	3.421	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1703.7	0	SC	8	3.420	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1704.6	0	SC	8	3.417	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1705.6	0	SC	8	3.416	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1706.6	0	SC	8	3.415	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1707.6	0	SC	8	3.414	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1708.6	0	SC	8	3.414	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1709.6	0	SC	8	3.414	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1710.6	0	SC	8	3.412	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1711.5	0	SC	8	3.411	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1712.5	0	SC	8	3.411	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1713.5	0	SC	8	3.410	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1714.5	0	SC	8	3.409	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1715.5	0	SC	8	3.409	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1716.5	0	SC	8	3.409	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1717.5	0	SC	8	3.409	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1718.4	0	SC	8	3.409	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1719.4	0	SC	8	3.409	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1720.4	0	SC	8	3.409	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1721.4	0	SC	8	3.409	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1722.4	0	SC	8	3.407	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1723.4	0	SC	8	3.407	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1724.4	0	SC	8	3.406	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1725.3	0	SC	8	3.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1726.3	0	SC	8	3.405	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1727.3	0	SC	8	3.404	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1728.3	0	SC	8	3.403	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1729.3	0	SC	8	3.402	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1730.3	0	SC	8	3.402	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1731.3	0	SC	8	3.402	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1732.2	0	SC	8	3.402	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1733.2	0	SC	8	3.402	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1734.2	0	SC	8	3.402	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1735.2	0	SC	8	3.402	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1736.2	0	SC	8	3.402	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1737.2	0	SC	8	3.401	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1738.2	0	SC	8	3.400	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1739.1	0	SC	8	3.397	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1740.1	0	SC	8	3.393	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1741.1	0	SC	8	3.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1742.1	0	SC	8	3.393	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1743.1	0	SC	8	3.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1744.1	0	SC	8	3.393	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1745.1	0	SC	8	3.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1746.0	0	SC	8	3.393	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1747.0	0	SC	8	3.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1748.0	0	SC	8	3.392	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1749.0	0	SC	8	3.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1750.0	0	SC	8	3.389	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1751.0	0	SC	8	3.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1752.0	0	SC	8	3.387	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1752.9	0	SC	8	3.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1753.9	0	SC	8	3.385	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1754.9	0	SC	8	3.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1755.9	0	SC	8	3.383	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1756.9	0	SC	8	3.383	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1757.9	0	SC	8	3.383	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1758.9	0	SC	8	3.383	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1759.8	0	SC	8	3.382	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1760.8	0	SC	8	3.381	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1761.8	0	SC	8	3.381	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1762.8	0	SC	8	3.381	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1763.8	0	SC	8	3.379	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1764.8	0	SC	8	3.377	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1765.8	0	SC	8	3.376	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1766.7	0	SC	8	3.375	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1767.7	0	SC	8	3.375	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1768.7	0	SC	8	3.374	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1769.7	0	SC	8	3.373	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1770.7	0	SC	8	3.370	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1771.7	0	SC	8	3.367	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1772.7	0	SC	8	3.367	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1773.6	0	SC	8	3.367	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1774.6	0	SC	8	3.364	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1775.6	0	SC	8	3.363	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1776.6	0	SC	8	3.360	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1777.6	0	SC	8	3.358	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1778.6	0	SC	8	3.358	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1779.5	0	SC	8	3.357	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1780.5	0	SC	8	3.357	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1781.5	0	SC	8	3.357	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1782.5	0	SC	8	3.357	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1783.5	0	SC	8	3.357	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1784.5	0	SC	8	3.357	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1785.5	0	SC	8	3.356	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1786.4	0	SC	8	3.356	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1787.4	0	SC	8	3.356	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1788.4	0	SC	8	3.356	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1789.4	0	SC	8	3.355	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1790.4	0	SC	8	3.355	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1791.4	0	SC	8	3.355	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1792.4	0	SC	8	3.355	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1793.3	0	SC	8	3.355	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1794.3	0	SC	8	3.351	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1795.3	0	SC	8	3.349	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1796.3	0	SC	8	3.349	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1797.3	0	SC	8	3.349	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1798.3	0	SC	8	3.348	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1799.3	0	SC	8	3.347	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1800.2	0	SC	8	3.345	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1801.2	0	SC	8	3.345	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1802.2	0	SC	8	3.344	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1803.2	0	SC	8	3.344	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1804.2	0	SC	8	3.344	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1805.2	0	SC	8	3.343	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1806.2	0	SC	8	3.343	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1807.1	0	SC	8	3.343	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1808.1	0	SC	8	3.340	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1809.1	0	SC	8	3.339	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1810.1	0	SC	8	3.339	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1811.1	0	SC	8	3.338	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1812.1	0	SC	8	3.336	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1813.1	0	SC	8	3.335	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1814.0	0	SC	8	3.335	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1815.0	0	SC	8	3.335	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1816.0	0	SC	8	3.334	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1817.0	0	SC	8	3.333	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1818.0	0	SC	8	3.333	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1819.0	0	SC	8	3.333	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1820.0	0	SC	8	3.332	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1820.9	0	SC	8	3.330	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1821.9	0	SC	8	3.330	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1822.9	0	SC	8	3.329	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1823.9	0	SC	8	3.329	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1824.9	0	SC	8	3.328	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1825.9	0	SC	8	3.328	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1826.8	0	SC	8	3.328	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1827.8	0	SC	8	3.328	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1828.8	0	SC	8	3.328	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1829.8	0	SC	8	3.327	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1830.8	0	SC	8	3.327	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1831.8	0	SC	8	3.327	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1832.8	0	SC	8	3.327	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1833.7	0	SC	8	3.326	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1834.7	0	SC	8	3.326	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1835.7	0	SC	8	3.326	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1836.7	0	SC	8	3.323	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1837.7	0	SC	8	3.320	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1838.7	0	SC	8	3.319	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1839.7	0	SC	8	3.319	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1840.6	0	SC	8	3.319	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1841.6	0	SC	8	3.317	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1842.6	0	SC	8	3.315	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1843.6	0	SC	8	3.314	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1844.6	0	SC	8	3.313	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1845.6	0	SC	8	3.312	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1846.6	0	SC	8	3.310	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1847.5	0	SC	8	3.309	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1848.5	0	SC	8	3.307	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1849.5	0	SC	8	3.306	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1850.5	0	SC	8	3.306	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1851.5	0	SC	8	3.306	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1852.5	0	SC	8	3.305	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1853.5	0	SC	8	3.305	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1854.4	0	SC	8	3.305	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1855.4	0	SC	8	3.304	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1856.4	0	SC	8	3.303	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1857.4	0	SC	8	3.302	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1858.4	0	SC	8	3.302	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1859.4	0	SC	8	3.301	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1860.3	0	SC	8	3.301	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1861.3	0	SC	8	3.298	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1862.3	0	SC	8	3.295	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1863.3	0	SC	8	3.294	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1864.3	0	SC	8	3.294	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1865.3	0	SC	8	3.293	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1866.3	0	SC	8	3.291	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1867.2	0	SC	8	3.290	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1868.2	0	SC	8	3.288	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1869.2	0	SC	8	3.287	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1870.2	0	SC	8	3.286	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1871.2	0	SC	8	3.285	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1872.2	0	SC	8	3.285	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1873.2	0	SC	8	3.284	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1874.1	0	SC	8	3.284	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1875.1	0	SC	8	3.283	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1876.1	0	SC	8	3.283	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1877.1	0	SC	8	3.282	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1878.1	0	SC	8	3.282	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1879.1	0	SC	8	3.281	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1880.0	0	SC	8	3.281	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1881.0	0	SC	8	3.281	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1882.0	0	SC	8	3.280	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1883.0	0	SC	8	3.277	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1884.0	0	SC	8	3.277	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1885.0	0	SC	8	3.275	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1886.0	0	SC	8	3.272	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1886.9	0	SC	8	3.272	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1887.9	0	SC	8	3.272	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1888.9	0	SC	8	3.271	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1889.9	0	SC	8	3.271	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1890.9	0	SC	8	3.271	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1891.9	0	SC	8	3.271	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1892.9	0	SC	8	3.271	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1893.8	0	SC	8	3.270	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1894.8	0	SC	8	3.271	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1895.8	0	SC	8	3.270	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1896.8	0	SC	8	3.268	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1897.8	0	SC	8	3.265	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1898.8	0	SC	8	3.265	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1899.7	0	SC	8	3.263	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1900.7	0	SC	8	3.263	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1901.7	0	SC	8	3.262	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1902.7	0	SC	8	3.262	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1903.7	0	SC	8	3.261	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1904.7	0	SC	8	3.260	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1905.7	0	SC	8	3.259	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1906.6	0	SC	8	3.256	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1907.6	0	SC	8	3.254	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1908.6	0	SC	8	3.254	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1909.6	0	SC	8	3.254	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1910.6	0	SC	8	3.254	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1911.6	0	SC	8	3.254	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1912.6	0	SC	8	3.254	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1913.5	0	SC	8	3.254	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1914.5	0	SC	8	3.253	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1915.5	0	SC	8	3.251	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1916.5	0	SC	8	3.250	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1917.5	0	SC	8	3.247	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1918.5	0	SC	8	3.246	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1919.4	0	SC	8	3.246	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1920.4	0	SC	8	3.246	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1921.4	0	SC	8	3.246	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1922.4	0	SC	8	3.245	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1923.4	0	SC	8	3.245	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1924.4	0	SC	8	3.244	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1925.4	0	SC	8	3.243	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1926.3	0	SC	8	3.244	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1927.3	0	SC	8	3.243	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1928.3	0	SC	8	3.243	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1929.3	0	SC	8	3.242	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1930.3	0	SC	8	3.241	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1931.3	0	SC	8	3.241	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1932.3	0	SC	8	3.241	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1933.2	0	SC	8	3.241	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1934.2	0	SC	8	3.241	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1935.2	0	SC	8	3.241	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1936.2	0	SC	8	3.238	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1937.2	0	SC	8	3.236	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1938.2	0	SC	8	3.235	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1939.1	0	SC	8	3.234	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1940.1	0	SC	8	3.232	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1941.1	0	SC	8	3.231	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1942.1	0	SC	8	3.230	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1943.1	0	SC	8	3.230	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1944.1	0	SC	8	3.228	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1945.1	0	SC	8	3.227	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1946.0	0	SC	8	3.226	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1947.0	0	SC	8	3.224	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1948.0	0	SC	8	3.222	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1949.0	0	SC	8	3.221	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1950.0	0	SC	8	3.221	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1951.0	0	SC	8	3.220	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1951.9	0	SC	8	3.218	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1952.9	0	SC	8	3.214	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1953.9	0	SC	8	3.211	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1954.9	0	SC	8	3.210	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1955.9	0	SC	8	3.211	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1956.9	0	SC	8	3.210	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1957.9	0	SC	8	3.209	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1958.8	0	SC	8	3.208	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1959.8	0	SC	8	3.207	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1960.8	0	SC	8	3.206	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1961.8	0	SC	8	3.206	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1962.8	0	SC	8	3.206	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1963.8	0	SC	8	3.205	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1964.7	0	SC	8	3.205	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1965.7	0	SC	8	3.205	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1966.7	0	SC	8	3.205	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1967.7	0	SC	8	3.204	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1968.7	0	SC	8	3.204	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1969.7	0	SC	8	3.204	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1970.7	0	SC	8	3.204	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1971.6	0	SC	8	3.204	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1972.6	0	SC	8	3.203	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1973.6	0	SC	8	3.203	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1974.6	0	SC	8	3.203	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1975.6	0	SC	8	3.202	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1976.6	0	SC	8	3.201	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1977.5	0	SC	8	3.196	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1978.5	0	SC	8	3.195	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1979.5	0	SC	8	3.193	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1980.5	0	SC	8	3.190	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1981.5	0	SC	8	3.187	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1982.5	0	SC	8	3.187	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1983.5	0	SC	8	3.187	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1984.4	0	SC	8	3.185	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1985.4	0	SC	8	3.185	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1986.4	0	SC	8	3.185	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1987.4	0	SC	8	3.185	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1988.4	0	SC	8	3.183	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1989.4	0	SC	8	3.182	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1990.3	0	SC	8	3.181	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1991.3	0	SC	8	3.181	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1992.3	0	SC	8	3.181	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1993.3	0	SC	8	3.181	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1994.3	0	SC	8	3.180	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1995.3	0	SC	8	3.179	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1996.3	0	SC	8	3.179	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1997.2	0	SC	8	3.179	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1998.2	0	SC	8	3.179	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	1999.2	0	SC	8	3.179	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2000.2	0	SC	8	3.179	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2001.2	0	SC	8	3.179	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2002.2	0	SC	8	3.179	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2003.1	0	SC	8	3.178	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2004.1	0	SC	8	3.177	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2005.1	0	SC	8	3.176	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2006.1	0	SC	8	3.175	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2007.1	0	SC	8	3.175	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2008.1	0	SC	8	3.175	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2009.1	0	SC	8	3.175	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2010.0	0	SC	8	3.175	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2011.0	0	SC	8	3.175	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2012.0	0	SC	8	3.174	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2013.0	0	SC	8	3.173	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2014.0	0	SC	8	3.173	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2015.0	0	SC	8	3.172	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2015.9	0	SC	8	3.171	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2016.9	0	SC	8	3.169	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2017.9	0	SC	8	3.167	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2018.9	0	SC	8	3.164	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2019.9	0	SC	8	3.163	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2020.9	0	SC	8	3.163	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2021.9	0	SC	8	3.163	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2022.8	0	SC	8	3.162	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2023.8	0	SC	8	3.162	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2024.8	0	SC	8	3.161	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2025.8	0	SC	8	3.160	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2026.8	0	SC	8	3.160	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2027.8	0	SC	8	3.159	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2028.7	0	SC	8	3.160	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2029.7	0	SC	8	3.160	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2030.7	0	SC	8	3.160	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2031.7	0	SC	8	3.160	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2032.7	0	SC	8	3.159	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2033.7	0	SC	8	3.159	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2034.6	0	SC	8	3.159	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2035.6	0	SC	8	3.158	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2036.6	0	SC	8	3.157	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2037.6	0	SC	8	3.156	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2038.6	0	SC	8	3.156	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2039.6	0	SC	8	3.156	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2040.6	0	SC	8	3.155	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2041.5	0	SC	8	3.154	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2042.5	0	SC	8	3.154	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2043.5	0	SC	8	3.155	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2044.5	0	SC	8	3.156	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2045.5	0	SC	8	3.156	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2046.5	0	SC	8	3.157	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2047.4	0	SC	8	3.156	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2048.4	0	SC	8	3.155	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2049.4	0	SC	8	3.155	0	34.908	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2050.4	0	SC	8	3.154	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2051.4	0	SC	8	3.152	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2052.4	0	SC	8	3.150	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2053.3	0	SC	8	3.150	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2054.3	0	SC	8	3.150	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2055.3	0	SC	8	3.148	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2056.3	0	SC	8	3.146	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2057.3	0	SC	8	3.146	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2058.3	0	SC	8	3.145	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2059.3	0	SC	8	3.143	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2060.2	0	SC	8	3.142	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2061.2	0	SC	8	3.141	0	34.908	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2062.2	0	SC	8	3.141	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2063.2	0	SC	8	3.141	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2064.2	0	SC	8	3.140	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2065.2	0	SC	8	3.138	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2066.1	0	SC	8	3.137	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2067.1	0	SC	8	3.135	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2068.1	0	SC	8	3.133	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2069.1	0	SC	8	3.132	0	34.908	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2070.1	0	SC	8	3.131	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2071.1	0	SC	8	3.130	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2072.0	0	SC	8	3.129	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2073.0	0	SC	8	3.127	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2074.0	0	SC	8	3.126	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2075.0	0	SC	8	3.124	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2076.0	0	SC	8	3.123	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2077.0	0	SC	8	3.120	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2078.0	0	SC	8	3.119	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2078.9	0	SC	8	3.119	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2079.9	0	SC	8	3.118	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2080.9	0	SC	8	3.117	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2081.9	0	SC	8	3.115	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2082.9	0	SC	8	3.114	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2083.9	0	SC	8	3.114	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2084.8	0	SC	8	3.113	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2085.8	0	SC	8	3.111	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2086.8	0	SC	8	3.111	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2087.8	0	SC	8	3.112	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2088.8	0	SC	8	3.112	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2089.8	0	SC	8	3.112	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2090.7	0	SC	8	3.111	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2091.7	0	SC	8	3.111	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2092.7	0	SC	8	3.109	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2093.7	0	SC	8	3.106	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2094.7	0	SC	8	3.106	0	34.908	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2095.7	0	SC	8	3.105	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2096.7	0	SC	8	3.104	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2097.6	0	SC	8	3.102	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2098.6	0	SC	8	3.097	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2099.6	0	SC	8	3.096	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2100.6	0	SC	8	3.095	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2101.6	0	SC	8	3.095	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2102.6	0	SC	8	3.095	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2103.5	0	SC	8	3.095	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2104.5	0	SC	8	3.095	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2105.5	0	SC	8	3.095	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2106.5	0	SC	8	3.095	0	34.908	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2107.5	0	SC	8	3.095	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2108.5	0	SC	8	3.095	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2109.4	0	SC	8	3.095	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2110.4	0	SC	8	3.095	0	34.908	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2111.4	0	SC	8	3.095	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2112.4	0	SC	8	3.094	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2113.4	0	SC	8	3.094	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2114.4	0	SC	8	3.094	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2115.3	0	SC	8	3.093	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2116.3	0	SC	8	3.092	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2117.3	0	SC	8	3.090	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2118.3	0	SC	8	3.088	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2119.3	0	SC	8	3.088	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2120.3	0	SC	8	3.088	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2121.3	0	SC	8	3.088	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2122.2	0	SC	8	3.088	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2123.2	0	SC	8	3.087	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2124.2	0	SC	8	3.087	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2125.2	0	SC	8	3.085	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2126.2	0	SC	8	3.083	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2127.2	0	SC	8	3.082	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2128.1	0	SC	8	3.081	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2129.1	0	SC	8	3.081	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2130.1	0	SC	8	3.077	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2131.1	0	SC	8	3.076	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2132.1	0	SC	8	3.075	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2133.1	0	SC	8	3.074	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2134.0	0	SC	8	3.074	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2135.0	0	SC	8	3.073	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2136.0	0	SC	8	3.072	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2137.0	0	SC	8	3.072	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2138.0	0	SC	8	3.072	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2139.0	0	SC	8	3.072	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2139.9	0	SC	8	3.072	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2140.9	0	SC	8	3.071	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2141.9	0	SC	8	3.071	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2142.9	0	SC	8	3.071	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2143.9	0	SC	8	3.071	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2144.9	0	SC	8	3.071	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2145.8	0	SC	8	3.071	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2146.8	0	SC	8	3.071	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2147.8	0	SC	8	3.071	0	34.908	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2148.8	0	SC	8	3.071	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2149.8	0	SC	8	3.071	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2150.8	0	SC	8	3.069	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2151.8	0	SC	8	3.066	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2152.7	0	SC	8	3.065	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2153.7	0	SC	8	3.064	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2154.7	0	SC	8	3.063	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2155.7	0	SC	8	3.063	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2156.7	0	SC	8	3.062	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2157.7	0	SC	8	3.062	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2158.6	0	SC	8	3.062	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2159.6	0	SC	8	3.061	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2160.6	0	SC	8	3.058	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2161.6	0	SC	8	3.055	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2162.6	0	SC	8	3.054	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2163.6	0	SC	8	3.051	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2164.5	0	SC	8	3.049	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2165.5	0	SC	8	3.048	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2166.5	0	SC	8	3.047	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2167.5	0	SC	8	3.045	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2168.5	0	SC	8	3.045	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2169.5	0	SC	8	3.045	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2170.4	0	SC	8	3.045	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2171.4	0	SC	8	3.044	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2172.4	0	SC	8	3.043	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2173.4	0	SC	8	3.043	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2174.4	0	SC	8	3.042	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2175.4	0	SC	8	3.040	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2176.3	0	SC	8	3.040	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2177.3	0	SC	8	3.039	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2178.3	0	SC	8	3.038	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2179.3	0	SC	8	3.037	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2180.3	0	SC	8	3.035	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2181.3	0	SC	8	3.031	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2182.2	0	SC	8	3.029	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2183.2	0	SC	8	3.026	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2184.2	0	SC	8	3.023	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2185.2	0	SC	8	3.019	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2186.2	0	SC	8	3.018	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2187.2	0	SC	8	3.019	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2188.1	0	SC	8	3.018	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2189.1	0	SC	8	3.018	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2190.1	0	SC	8	3.017	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2191.1	0	SC	8	3.017	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2192.1	0	SC	8	3.017	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2193.1	0	SC	8	3.017	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2194.1	0	SC	8	3.017	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2195.0	0	SC	8	3.016	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2196.0	0	SC	8	3.016	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2197.0	0	SC	8	3.015	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2198.0	0	SC	8	3.013	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2199.0	0	SC	8	3.012	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2200.0	0	SC	8	3.011	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2200.9	0	SC	8	3.010	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2201.9	0	SC	8	3.009	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2202.9	0	SC	8	3.008	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2203.9	0	SC	8	3.008	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2204.9	0	SC	8	3.007	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2205.9	0	SC	8	3.006	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2206.8	0	SC	8	3.006	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2207.8	0	SC	8	3.005	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2208.8	0	SC	8	3.005	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2209.8	0	SC	8	3.005	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2210.8	0	SC	8	3.005	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2211.8	0	SC	8	3.005	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2212.7	0	SC	8	3.004	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2213.7	0	SC	8	3.002	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2214.7	0	SC	8	3.001	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2215.7	0	SC	8	3.000	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2216.7	0	SC	8	2.999	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2217.7	0	SC	8	2.998	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2218.6	0	SC	8	2.998	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2219.6	0	SC	8	2.998	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2220.6	0	SC	8	2.996	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2221.6	0	SC	8	2.994	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2222.6	0	SC	8	2.992	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2223.6	0	SC	8	2.992	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2224.5	0	SC	8	2.992	0	34.907	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2225.5	0	SC	8	2.992	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2226.5	0	SC	8	2.992	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2227.5	0	SC	8	2.990	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2228.5	0	SC	8	2.987	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2229.5	0	SC	8	2.985	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2230.4	0	SC	8	2.984	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2231.4	0	SC	8	2.983	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2232.4	0	SC	8	2.981	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2233.4	0	SC	8	2.978	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2234.4	0	SC	8	2.977	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2235.4	0	SC	8	2.977	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2236.3	0	SC	8	2.976	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2237.3	0	SC	8	2.975	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2238.3	0	SC	8	2.975	0	34.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2239.3	0	SC	8	2.974	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2240.3	0	SC	8	2.971	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2241.3	0	SC	8	2.968	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2242.2	0	SC	8	2.965	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2243.2	0	SC	8	2.960	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2244.2	0	SC	8	2.960	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2245.2	0	SC	8	2.960	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2246.2	0	SC	8	2.958	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2247.2	0	SC	8	2.956	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2248.1	0	SC	8	2.955	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2249.1	0	SC	8	2.954	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2250.1	0	SC	8	2.953	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2251.1	0	SC	8	2.952	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2252.1	0	SC	8	2.952	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2253.1	0	SC	8	2.950	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2254.0	0	SC	8	2.949	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2255.0	0	SC	8	2.949	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2256.0	0	SC	8	2.948	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2257.0	0	SC	8	2.947	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2258.0	0	SC	8	2.947	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2259.0	0	SC	8	2.945	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2259.9	0	SC	8	2.944	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2260.9	0	SC	8	2.944	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2261.9	0	SC	8	2.944	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2262.9	0	SC	8	2.943	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2263.9	0	SC	8	2.943	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2264.9	0	SC	8	2.942	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2265.8	0	SC	8	2.942	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2266.8	0	SC	8	2.942	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2267.8	0	SC	8	2.941	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2268.8	0	SC	8	2.941	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2269.8	0	SC	8	2.940	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2270.8	0	SC	8	2.938	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2271.7	0	SC	8	2.937	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2272.7	0	SC	8	2.935	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2273.7	0	SC	8	2.934	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2274.7	0	SC	8	2.934	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2275.7	0	SC	8	2.934	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2276.7	0	SC	8	2.933	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2277.6	0	SC	8	2.934	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2278.6	0	SC	8	2.934	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2279.6	0	SC	8	2.934	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2280.6	0	SC	8	2.934	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2281.6	0	SC	8	2.934	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2282.6	0	SC	8	2.934	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2283.5	0	SC	8	2.934	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2284.5	0	SC	8	2.935	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2285.5	0	SC	8	2.934	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2286.5	0	SC	8	2.934	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2287.5	0	SC	8	2.934	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2288.5	0	SC	8	2.934	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2289.4	0	SC	8	2.934	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2290.4	0	SC	8	2.934	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2291.4	0	SC	8	2.934	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2292.4	0	SC	8	2.933	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2293.4	0	SC	8	2.933	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2294.4	0	SC	8	2.931	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2295.3	0	SC	8	2.931	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2296.3	0	SC	8	2.931	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2297.3	0	SC	8	2.930	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2298.3	0	SC	8	2.930	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2299.3	0	SC	8	2.930	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2300.3	0	SC	8	2.928	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2301.2	0	SC	8	2.926	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2302.2	0	SC	8	2.926	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2303.2	0	SC	8	2.925	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2304.2	0	SC	8	2.925	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2305.2	0	SC	8	2.925	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2306.2	0	SC	8	2.925	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2307.1	0	SC	8	2.925	0	34.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2308.1	0	SC	8	2.925	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2309.1	0	SC	8	2.924	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2310.1	0	SC	8	2.923	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2311.1	0	SC	8	2.921	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2312.1	0	SC	8	2.920	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2313.0	0	SC	8	2.918	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2314.0	0	SC	8	2.918	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2315.0	0	SC	8	2.918	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2316.0	0	SC	8	2.917	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2317.0	0	SC	8	2.917	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2317.9	0	SC	8	2.915	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2318.9	0	SC	8	2.913	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2319.9	0	SC	8	2.910	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2320.9	0	SC	8	2.907	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2321.9	0	SC	8	2.906	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2322.9	0	SC	8	2.905	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2323.8	0	SC	8	2.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2324.8	0	SC	8	2.905	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2325.8	0	SC	8	2.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2326.8	0	SC	8	2.905	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2327.8	0	SC	8	2.905	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2328.8	0	SC	8	2.905	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2329.7	0	SC	8	2.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2330.7	0	SC	8	2.904	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2331.7	0	SC	8	2.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2332.7	0	SC	8	2.903	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2333.7	0	SC	8	2.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2334.7	0	SC	8	2.901	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2335.6	0	SC	8	2.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2336.6	0	SC	8	2.900	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2337.6	0	SC	8	2.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2338.6	0	SC	8	2.899	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2339.6	0	SC	8	2.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2340.6	0	SC	8	2.898	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2341.5	0	SC	8	2.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2342.5	0	SC	8	2.896	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2343.5	0	SC	8	2.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2344.5	0	SC	8	2.895	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2345.5	0	SC	8	2.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2346.5	0	SC	8	2.896	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2347.4	0	SC	8	2.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2348.4	0	SC	8	2.897	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2349.4	0	SC	8	2.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2350.4	0	SC	8	2.897	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2351.4	0	SC	8	2.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2352.4	0	SC	8	2.896	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2353.3	0	SC	8	2.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2354.3	0	SC	8	2.893	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2355.3	0	SC	8	2.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2356.3	0	SC	8	2.890	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2357.3	0	SC	8	2.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2358.2	0	SC	8	2.887	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2359.2	0	SC	8	2.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2360.2	0	SC	8	2.885	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2361.2	0	SC	8	2.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2362.2	0	SC	8	2.882	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2363.2	0	SC	8	2.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2364.1	0	SC	8	2.880	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2365.1	0	SC	8	2.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2366.1	0	SC	8	2.879	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2367.1	0	SC	8	2.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2368.1	0	SC	8	2.879	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2369.1	0	SC	8	2.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2370.0	0	SC	8	2.879	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2371.0	0	SC	8	2.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2372.0	0	SC	8	2.877	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2373.0	0	SC	8	2.874	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2374.0	0	SC	8	2.874	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2375.0	0	SC	8	2.874	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2375.9	0	SC	8	2.874	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2376.9	0	SC	8	2.874	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2377.9	0	SC	8	2.873	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2378.9	0	SC	8	2.872	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2379.9	0	SC	8	2.871	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2380.9	0	SC	8	2.867	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2381.8	0	SC	8	2.866	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2382.8	0	SC	8	2.865	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2383.8	0	SC	8	2.865	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2384.8	0	SC	8	2.864	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2385.8	0	SC	8	2.863	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2386.8	0	SC	8	2.863	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2387.7	0	SC	8	2.862	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2388.7	0	SC	8	2.859	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2389.7	0	SC	8	2.859	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2390.7	0	SC	8	2.858	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2391.7	0	SC	8	2.858	0	34.904	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2392.6	0	SC	8	2.857	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2393.6	0	SC	8	2.856	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2394.6	0	SC	8	2.856	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2395.6	0	SC	8	2.855	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2396.6	0	SC	8	2.855	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2397.6	0	SC	8	2.855	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2398.5	0	SC	8	2.854	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2399.5	0	SC	8	2.854	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2400.5	0	SC	8	2.853	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2401.5	0	SC	8	2.851	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2402.5	0	SC	8	2.849	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2403.5	0	SC	8	2.848	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2404.4	0	SC	8	2.847	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2405.4	0	SC	8	2.847	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2406.4	0	SC	8	2.847	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2407.4	0	SC	8	2.845	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2408.4	0	SC	8	2.845	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2409.4	0	SC	8	2.844	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2410.3	0	SC	8	2.844	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2411.3	0	SC	8	2.844	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2412.3	0	SC	8	2.844	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2413.3	0	SC	8	2.843	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2414.3	0	SC	8	2.843	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2415.2	0	SC	8	2.843	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2416.2	0	SC	8	2.843	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2417.2	0	SC	8	2.843	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2418.2	0	SC	8	2.843	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2419.2	0	SC	8	2.843	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2420.2	0	SC	8	2.843	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2421.1	0	SC	8	2.843	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2422.1	0	SC	8	2.843	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2423.1	0	SC	8	2.843	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2424.1	0	SC	8	2.843	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2425.1	0	SC	8	2.841	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2426.1	0	SC	8	2.840	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2427.0	0	SC	8	2.839	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2428.0	0	SC	8	2.839	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2429.0	0	SC	8	2.839	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2430.0	0	SC	8	2.839	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2431.0	0	SC	8	2.839	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2432.0	0	SC	8	2.839	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2432.9	0	SC	8	2.840	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2433.9	0	SC	8	2.840	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2434.9	0	SC	8	2.841	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2435.9	0	SC	8	2.841	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2436.9	0	SC	8	2.841	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2437.8	0	SC	8	2.839	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2438.8	0	SC	8	2.839	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2439.8	0	SC	8	2.839	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2440.8	0	SC	8	2.837	0	34.903	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2441.8	0	SC	8	2.837	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2442.8	0	SC	8	2.835	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2443.7	0	SC	8	2.833	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2444.7	0	SC	8	2.833	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2445.7	0	SC	8	2.832	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2446.7	0	SC	8	2.831	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2447.7	0	SC	8	2.831	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2448.7	0	SC	8	2.831	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2449.6	0	SC	8	2.830	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2450.6	0	SC	8	2.829	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2451.6	0	SC	8	2.829	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2452.6	0	SC	8	2.828	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2453.6	0	SC	8	2.826	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2454.5	0	SC	8	2.826	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2455.5	0	SC	8	2.824	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2456.5	0	SC	8	2.822	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2457.5	0	SC	8	2.821	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2458.5	0	SC	8	2.820	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2459.5	0	SC	8	2.819	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2460.4	0	SC	8	2.819	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2461.4	0	SC	8	2.819	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2462.4	0	SC	8	2.817	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2463.4	0	SC	8	2.816	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2464.4	0	SC	8	2.815	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2465.4	0	SC	8	2.815	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2466.3	0	SC	8	2.815	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2467.3	0	SC	8	2.815	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2468.3	0	SC	8	2.814	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2469.3	0	SC	8	2.813	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2470.3	0	SC	8	2.812	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2471.2	0	SC	8	2.811	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2472.2	0	SC	8	2.810	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2473.2	0	SC	8	2.810	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2474.2	0	SC	8	2.809	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2475.2	0	SC	8	2.807	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2476.2	0	SC	8	2.805	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2477.1	0	SC	8	2.803	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2478.1	0	SC	8	2.801	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2479.1	0	SC	8	2.801	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2480.1	0	SC	8	2.802	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2481.1	0	SC	8	2.802	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2482.1	0	SC	8	2.802	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2483.0	0	SC	8	2.801	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2484.0	0	SC	8	2.800	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2485.0	0	SC	8	2.800	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2486.0	0	SC	8	2.800	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2487.0	0	SC	8	2.799	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2487.9	0	SC	8	2.799	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2488.9	0	SC	8	2.799	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2489.9	0	SC	8	2.799	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2490.9	0	SC	8	2.799	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2491.9	0	SC	8	2.798	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2492.9	0	SC	8	2.797	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2493.8	0	SC	8	2.797	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2494.8	0	SC	8	2.797	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2495.8	0	SC	8	2.797	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2496.8	0	SC	8	2.797	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2497.8	0	SC	8	2.797	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2498.8	0	SC	8	2.795	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2499.7	0	SC	8	2.793	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2500.7	0	SC	8	2.792	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2501.7	0	SC	8	2.792	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2502.7	0	SC	8	2.791	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2503.7	0	SC	8	2.790	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2504.6	0	SC	8	2.789	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2505.6	0	SC	8	2.787	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2506.6	0	SC	8	2.787	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2507.6	0	SC	8	2.787	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2508.6	0	SC	8	2.787	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2509.6	0	SC	8	2.787	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2510.5	0	SC	8	2.786	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2511.5	0	SC	8	2.786	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2512.5	0	SC	8	2.786	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2513.5	0	SC	8	2.785	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2514.5	0	SC	8	2.785	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2515.4	0	SC	8	2.784	0	34.902	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2516.4	0	SC	8	2.783	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2517.4	0	SC	8	2.782	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2518.4	0	SC	8	2.782	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2519.4	0	SC	8	2.782	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2520.4	0	SC	8	2.782	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2521.3	0	SC	8	2.780	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2522.3	0	SC	8	2.780	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2523.3	0	SC	8	2.778	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2524.3	0	SC	8	2.778	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2525.3	0	SC	8	2.777	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2526.3	0	SC	8	2.775	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2527.2	0	SC	8	2.773	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2528.2	0	SC	8	2.772	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2529.2	0	SC	8	2.772	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2530.2	0	SC	8	2.771	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2531.2	0	SC	8	2.771	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2532.1	0	SC	8	2.771	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2533.1	0	SC	8	2.771	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2534.1	0	SC	8	2.771	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2535.1	0	SC	8	2.770	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2536.1	0	SC	8	2.770	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2537.1	0	SC	8	2.769	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2538.0	0	SC	8	2.769	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2539.0	0	SC	8	2.768	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2540.0	0	SC	8	2.767	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2541.0	0	SC	8	2.767	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2542.0	0	SC	8	2.766	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2542.9	0	SC	8	2.766	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2543.9	0	SC	8	2.766	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2544.9	0	SC	8	2.766	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2545.9	0	SC	8	2.766	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2546.9	0	SC	8	2.765	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2547.9	0	SC	8	2.764	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2548.8	0	SC	8	2.764	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2549.8	0	SC	8	2.764	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2550.8	0	SC	8	2.763	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2551.8	0	SC	8	2.763	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2552.8	0	SC	8	2.761	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2553.7	0	SC	8	2.760	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2554.7	0	SC	8	2.758	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2555.7	0	SC	8	2.757	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2556.7	0	SC	8	2.756	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2557.7	0	SC	8	2.756	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2558.7	0	SC	8	2.756	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2559.6	0	SC	8	2.755	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2560.6	0	SC	8	2.755	0	34.901	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2561.6	0	SC	8	2.754	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2562.6	0	SC	8	2.754	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2563.6	0	SC	8	2.754	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2564.6	0	SC	8	2.754	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2565.5	0	SC	8	2.752	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2566.5	0	SC	8	2.751	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2567.5	0	SC	8	2.751	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2568.5	0	SC	8	2.750	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2569.5	0	SC	8	2.750	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2570.4	0	SC	8	2.750	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2571.4	0	SC	8	2.750	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2572.4	0	SC	8	2.750	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2573.4	0	SC	8	2.750	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2574.4	0	SC	8	2.749	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2575.4	0	SC	8	2.749	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2576.3	0	SC	8	2.749	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2577.3	0	SC	8	2.749	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2578.3	0	SC	8	2.749	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2579.3	0	SC	8	2.749	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2580.3	0	SC	8	2.749	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2581.2	0	SC	8	2.748	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2582.2	0	SC	8	2.747	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2583.2	0	SC	8	2.746	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2584.2	0	SC	8	2.746	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2585.2	0	SC	8	2.746	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2586.2	0	SC	8	2.746	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2587.1	0	SC	8	2.745	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2588.1	0	SC	8	2.743	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2589.1	0	SC	8	2.741	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2590.1	0	SC	8	2.741	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2591.1	0	SC	8	2.741	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2592.0	0	SC	8	2.740	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2593.0	0	SC	8	2.740	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2594.0	0	SC	8	2.740	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2595.0	0	SC	8	2.740	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2596.0	0	SC	8	2.740	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2597.0	0	SC	8	2.740	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2597.9	0	SC	8	2.739	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2598.9	0	SC	8	2.739	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2599.9	0	SC	8	2.738	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2600.9	0	SC	8	2.738	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2601.9	0	SC	8	2.737	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2602.8	0	SC	8	2.737	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2603.8	0	SC	8	2.737	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2604.8	0	SC	8	2.737	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2605.8	0	SC	8	2.736	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2606.8	0	SC	8	2.736	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2607.8	0	SC	8	2.735	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2608.7	0	SC	8	2.735	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2609.7	0	SC	8	2.735	0	34.900	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2610.7	0	SC	8	2.734	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2611.7	0	SC	8	2.733	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2612.7	0	SC	8	2.733	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2613.6	0	SC	8	2.733	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2614.6	0	SC	8	2.732	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2615.6	0	SC	8	2.731	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2616.6	0	SC	8	2.730	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2617.6	0	SC	8	2.730	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2618.5	0	SC	8	2.729	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2619.5	0	SC	8	2.730	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2620.5	0	SC	8	2.729	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2621.5	0	SC	8	2.729	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2622.5	0	SC	8	2.729	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2623.5	0	SC	8	2.729	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2624.4	0	SC	8	2.729	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2625.4	0	SC	8	2.728	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2626.4	0	SC	8	2.728	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2627.4	0	SC	8	2.728	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2628.4	0	SC	8	2.728	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2629.3	0	SC	8	2.728	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2630.3	0	SC	8	2.727	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2631.3	0	SC	8	2.727	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2632.3	0	SC	8	2.727	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2633.3	0	SC	8	2.727	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2634.3	0	SC	8	2.727	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2635.2	0	SC	8	2.726	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2636.2	0	SC	8	2.727	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2637.2	0	SC	8	2.726	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2638.2	0	SC	8	2.725	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2639.2	0	SC	8	2.725	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2640.1	0	SC	8	2.724	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2641.1	0	SC	8	2.723	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2642.1	0	SC	8	2.722	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2643.1	0	SC	8	2.721	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2644.1	0	SC	8	2.720	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2645.1	0	SC	8	2.719	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2646.0	0	SC	8	2.719	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2647.0	0	SC	8	2.718	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2648.0	0	SC	8	2.718	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2649.0	0	SC	8	2.717	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2650.0	0	SC	8	2.717	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2650.9	0	SC	8	2.717	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2651.9	0	SC	8	2.716	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2652.9	0	SC	8	2.716	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2653.9	0	SC	8	2.716	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2654.9	0	SC	8	2.716	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2655.8	0	SC	8	2.715	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2656.8	0	SC	8	2.715	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2657.8	0	SC	8	2.715	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2658.8	0	SC	8	2.714	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2659.8	0	SC	8	2.714	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2660.8	0	SC	8	2.713	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2661.7	0	SC	8	2.713	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2662.7	0	SC	8	2.713	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2663.7	0	SC	8	2.712	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2664.7	0	SC	8	2.712	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2665.7	0	SC	8	2.711	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2666.6	0	SC	8	2.710	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2667.6	0	SC	8	2.710	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2668.6	0	SC	8	2.709	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2669.6	0	SC	8	2.708	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2670.6	0	SC	8	2.707	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2671.6	0	SC	8	2.706	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2672.5	0	SC	8	2.706	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2673.5	0	SC	8	2.706	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2674.5	0	SC	8	2.706	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2675.5	0	SC	8	2.706	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2676.5	0	SC	8	2.706	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2677.4	0	SC	8	2.705	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2678.4	0	SC	8	2.705	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2679.4	0	SC	8	2.704	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2680.4	0	SC	8	2.704	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2681.4	0	SC	8	2.703	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2682.3	0	SC	8	2.703	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2683.3	0	SC	8	2.703	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2684.3	0	SC	8	2.702	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2685.3	0	SC	8	2.702	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2686.3	0	SC	8	2.701	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2687.3	0	SC	8	2.701	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2688.2	0	SC	8	2.701	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2689.2	0	SC	8	2.700	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2690.2	0	SC	8	2.700	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2691.2	0	SC	8	2.700	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2692.2	0	SC	8	2.699	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2693.1	0	SC	8	2.698	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2694.1	0	SC	8	2.697	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2695.1	0	SC	8	2.696	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2696.1	0	SC	8	2.695	0	34.899	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2697.1	0	SC	8	2.695	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2698.0	0	SC	8	2.695	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2699.0	0	SC	8	2.695	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2700.0	0	SC	8	2.694	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2701.0	0	SC	8	2.694	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2702.0	0	SC	8	2.694	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2703.0	0	SC	8	2.694	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2703.9	0	SC	8	2.694	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2704.9	0	SC	8	2.693	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2705.9	0	SC	8	2.692	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2706.9	0	SC	8	2.692	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2707.9	0	SC	8	2.691	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2708.8	0	SC	8	2.691	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2709.8	0	SC	8	2.690	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2710.8	0	SC	8	2.689	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2711.8	0	SC	8	2.689	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2712.8	0	SC	8	2.688	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2713.7	0	SC	8	2.688	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2714.7	0	SC	8	2.687	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2715.7	0	SC	8	2.688	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2716.7	0	SC	8	2.687	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2717.7	0	SC	8	2.686	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2718.7	0	SC	8	2.685	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2719.6	0	SC	8	2.683	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2720.6	0	SC	8	2.682	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2721.6	0	SC	8	2.682	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2722.6	0	SC	8	2.681	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2723.6	0	SC	8	2.681	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2724.5	0	SC	8	2.680	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2725.5	0	SC	8	2.679	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2726.5	0	SC	8	2.679	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2727.5	0	SC	8	2.679	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2728.5	0	SC	8	2.679	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2729.4	0	SC	8	2.678	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2730.4	0	SC	8	2.678	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2731.4	0	SC	8	2.677	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2732.4	0	SC	8	2.677	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2733.4	0	SC	8	2.677	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2734.4	0	SC	8	2.676	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2735.3	0	SC	8	2.674	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2736.3	0	SC	8	2.673	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2737.3	0	SC	8	2.673	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2738.3	0	SC	8	2.671	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2739.3	0	SC	8	2.671	0	34.898	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2740.2	0	SC	8	2.670	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2741.2	0	SC	8	2.669	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2742.2	0	SC	8	2.669	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2743.2	0	SC	8	2.669	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2744.2	0	SC	8	2.669	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2745.1	0	SC	8	2.669	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2746.1	0	SC	8	2.668	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2747.1	0	SC	8	2.667	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2748.1	0	SC	8	2.666	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2749.1	0	SC	8	2.664	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2750.1	0	SC	8	2.663	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2751.0	0	SC	8	2.663	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2752.0	0	SC	8	2.663	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2753.0	0	SC	8	2.662	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2754.0	0	SC	8	2.661	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2755.0	0	SC	8	2.661	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2755.9	0	SC	8	2.661	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2756.9	0	SC	8	2.660	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2757.9	0	SC	8	2.660	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2758.9	0	SC	8	2.660	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2759.9	0	SC	8	2.659	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2760.8	0	SC	8	2.659	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2761.8	0	SC	8	2.659	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2762.8	0	SC	8	2.659	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2763.8	0	SC	8	2.659	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2764.8	0	SC	8	2.659	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2765.7	0	SC	8	2.658	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2766.7	0	SC	8	2.658	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2767.7	0	SC	8	2.658	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2768.7	0	SC	8	2.655	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2769.7	0	SC	8	2.654	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2770.7	0	SC	8	2.653	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2771.6	0	SC	8	2.653	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2772.6	0	SC	8	2.653	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2773.6	0	SC	8	2.653	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2774.6	0	SC	8	2.652	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2775.6	0	SC	8	2.651	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2776.5	0	SC	8	2.651	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2777.5	0	SC	8	2.650	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2778.5	0	SC	8	2.650	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2779.5	0	SC	8	2.649	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2780.5	0	SC	8	2.649	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2781.4	0	SC	8	2.648	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2782.4	0	SC	8	2.647	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2783.4	0	SC	8	2.646	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2784.4	0	SC	8	2.645	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2785.4	0	SC	8	2.645	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2786.3	0	SC	8	2.645	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2787.3	0	SC	8	2.644	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2788.3	0	SC	8	2.644	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2789.3	0	SC	8	2.643	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2790.3	0	SC	8	2.643	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2791.3	0	SC	8	2.642	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2792.2	0	SC	8	2.641	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2793.2	0	SC	8	2.639	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2794.2	0	SC	8	2.638	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2795.2	0	SC	8	2.637	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2796.2	0	SC	8	2.637	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2797.1	0	SC	8	2.636	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2798.1	0	SC	8	2.636	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2799.1	0	SC	8	2.634	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2800.1	0	SC	8	2.633	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2801.1	0	SC	8	2.632	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2802.0	0	SC	8	2.631	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2803.0	0	SC	8	2.632	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2804.0	0	SC	8	2.632	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2805.0	0	SC	8	2.631	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2806.0	0	SC	8	2.631	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2806.9	0	SC	8	2.630	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2807.9	0	SC	8	2.628	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2808.9	0	SC	8	2.627	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2809.9	0	SC	8	2.626	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2810.9	0	SC	8	2.626	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2811.9	0	SC	8	2.626	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2812.8	0	SC	8	2.625	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2813.8	0	SC	8	2.625	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2814.8	0	SC	8	2.625	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2815.8	0	SC	8	2.625	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2816.8	0	SC	8	2.625	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2817.7	0	SC	8	2.624	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2818.7	0	SC	8	2.624	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2819.7	0	SC	8	2.624	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2820.7	0	SC	8	2.623	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2821.7	0	SC	8	2.620	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2822.6	0	SC	8	2.619	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2823.6	0	SC	8	2.619	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2824.6	0	SC	8	2.619	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2825.6	0	SC	8	2.619	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2826.6	0	SC	8	2.619	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2827.5	0	SC	8	2.619	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2828.5	0	SC	8	2.619	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2829.5	0	SC	8	2.618	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2830.5	0	SC	8	2.618	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2831.5	0	SC	8	2.617	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2832.4	0	SC	8	2.617	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2833.4	0	SC	8	2.617	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2834.4	0	SC	8	2.617	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2835.4	0	SC	8	2.616	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2836.4	0	SC	8	2.615	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2837.3	0	SC	8	2.614	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2838.3	0	SC	8	2.614	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2839.3	0	SC	8	2.614	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2840.3	0	SC	8	2.613	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2841.3	0	SC	8	2.611	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2842.3	0	SC	8	2.611	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2843.2	0	SC	8	2.610	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2844.2	0	SC	8	2.610	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2845.2	0	SC	8	2.610	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2846.2	0	SC	8	2.610	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2847.2	0	SC	8	2.610	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2848.1	0	SC	8	2.608	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2849.1	0	SC	8	2.607	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2850.1	0	SC	8	2.606	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2851.1	0	SC	8	2.606	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2852.1	0	SC	8	2.605	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2853.0	0	SC	8	2.605	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2854.0	0	SC	8	2.605	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2855.0	0	SC	8	2.604	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2856.0	0	SC	8	2.604	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2857.0	0	SC	8	2.604	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2857.9	0	SC	8	2.604	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2858.9	0	SC	8	2.604	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2859.9	0	SC	8	2.604	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2860.9	0	SC	8	2.604	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2861.9	0	SC	8	2.604	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2862.8	0	SC	8	2.603	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2863.8	0	SC	8	2.603	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2864.8	0	SC	8	2.602	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2865.8	0	SC	8	2.601	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2866.8	0	SC	8	2.601	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2867.7	0	SC	8	2.600	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2868.7	0	SC	8	2.599	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2869.7	0	SC	8	2.598	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2870.7	0	SC	8	2.597	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2871.7	0	SC	8	2.596	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2872.7	0	SC	8	2.596	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2873.6	0	SC	8	2.595	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2874.6	0	SC	8	2.595	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2875.6	0	SC	8	2.595	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2876.6	0	SC	8	2.595	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2877.6	0	SC	8	2.595	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2878.5	0	SC	8	2.594	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2879.5	0	SC	8	2.593	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2880.5	0	SC	8	2.592	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2881.5	0	SC	8	2.591	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2882.5	0	SC	8	2.591	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2883.4	0	SC	8	2.591	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2884.4	0	SC	8	2.591	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2885.4	0	SC	8	2.591	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2886.4	0	SC	8	2.590	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2887.4	0	SC	8	2.590	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2888.3	0	SC	8	2.590	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2889.3	0	SC	8	2.589	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2890.3	0	SC	8	2.588	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2891.3	0	SC	8	2.587	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2892.3	0	SC	8	2.586	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2893.2	0	SC	8	2.586	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2894.2	0	SC	8	2.585	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2895.2	0	SC	8	2.585	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2896.2	0	SC	8	2.586	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2897.2	0	SC	8	2.586	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2898.1	0	SC	8	2.585	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2899.1	0	SC	8	2.584	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2900.1	0	SC	8	2.584	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2901.1	0	SC	8	2.584	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2902.1	0	SC	8	2.583	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2903.0	0	SC	8	2.583	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2904.0	0	SC	8	2.582	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2905.0	0	SC	8	2.582	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2906.0	0	SC	8	2.581	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2907.0	0	SC	8	2.581	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2907.9	0	SC	8	2.581	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2908.9	0	SC	8	2.580	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2909.9	0	SC	8	2.579	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2910.9	0	SC	8	2.579	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2911.9	0	SC	8	2.579	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2912.8	0	SC	8	2.578	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2913.8	0	SC	8	2.578	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2914.8	0	SC	8	2.578	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2915.8	0	SC	8	2.578	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2916.8	0	SC	8	2.578	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2917.7	0	SC	8	2.578	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2918.7	0	SC	8	2.579	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2919.7	0	SC	8	2.579	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2920.7	0	SC	8	2.579	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2921.7	0	SC	8	2.578	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2922.7	0	SC	8	2.576	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2923.6	0	SC	8	2.576	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2924.6	0	SC	8	2.576	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2925.6	0	SC	8	2.576	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2926.6	0	SC	8	2.576	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2927.6	0	SC	8	2.576	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2928.5	0	SC	8	2.575	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2929.5	0	SC	8	2.575	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2930.5	0	SC	8	2.574	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2931.5	0	SC	8	2.573	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2932.5	0	SC	8	2.573	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2933.4	0	SC	8	2.573	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2934.4	0	SC	8	2.572	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2935.4	0	SC	8	2.572	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2936.4	0	SC	8	2.572	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2937.4	0	SC	8	2.573	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2938.3	0	SC	8	2.572	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2939.3	0	SC	8	2.572	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2940.3	0	SC	8	2.572	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2941.3	0	SC	8	2.572	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2942.3	0	SC	8	2.572	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2943.2	0	SC	8	2.571	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2944.2	0	SC	8	2.571	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2945.2	0	SC	8	2.570	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2946.2	0	SC	8	2.571	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2947.2	0	SC	8	2.571	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2948.1	0	SC	8	2.571	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2949.1	0	SC	8	2.571	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2950.1	0	SC	8	2.571	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2951.1	0	SC	8	2.570	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2952.1	0	SC	8	2.571	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2953.0	0	SC	8	2.570	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2954.0	0	SC	8	2.569	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2955.0	0	SC	8	2.569	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2956.0	0	SC	8	2.570	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2957.0	0	SC	8	2.570	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2957.9	0	SC	8	2.569	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2958.9	0	SC	8	2.567	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2959.9	0	SC	8	2.565	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2960.9	0	SC	8	2.565	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2961.9	0	SC	8	2.564	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2962.8	0	SC	8	2.564	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2963.8	0	SC	8	2.563	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2964.8	0	SC	8	2.564	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2965.8	0	SC	8	2.563	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2966.8	0	SC	8	2.563	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2967.7	0	SC	8	2.562	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2968.7	0	SC	8	2.562	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2969.7	0	SC	8	2.562	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2970.7	0	SC	8	2.563	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2971.7	0	SC	8	2.563	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2972.6	0	SC	8	2.563	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2973.6	0	SC	8	2.563	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2974.6	0	SC	8	2.563	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2975.6	0	SC	8	2.563	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2976.6	0	SC	8	2.563	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2977.5	0	SC	8	2.564	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2978.5	0	SC	8	2.564	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2979.5	0	SC	8	2.563	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2980.5	0	SC	8	2.563	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2981.5	0	SC	8	2.563	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2982.4	0	SC	8	2.563	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2983.4	0	SC	8	2.564	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2984.4	0	SC	8	2.564	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2985.4	0	SC	8	2.564	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2986.4	0	SC	8	2.563	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2987.3	0	SC	8	2.562	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2988.3	0	SC	8	2.561	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2989.3	0	SC	8	2.562	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2990.3	0	SC	8	2.561	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2991.3	0	SC	8	2.561	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2992.2	0	SC	8	2.561	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2993.2	0	SC	8	2.561	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2994.2	0	SC	8	2.561	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2995.2	0	SC	8	2.561	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2996.2	0	SC	8	2.560	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2997.1	0	SC	8	2.558	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2998.1	0	SC	8	2.558	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	2999.1	0	SC	8	2.558	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3000.1	0	SC	8	2.558	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3001.1	0	SC	8	2.558	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3002.0	0	SC	8	2.558	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3003.0	0	SC	8	2.558	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3004.0	0	SC	8	2.558	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3005.0	0	SC	8	2.558	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3006.0	0	SC	8	2.557	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3006.9	0	SC	8	2.558	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3007.9	0	SC	8	2.558	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3008.9	0	SC	8	2.558	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3009.9	0	SC	8	2.557	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3010.9	0	SC	8	2.556	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3011.8	0	SC	8	2.556	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3012.8	0	SC	8	2.555	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3013.8	0	SC	8	2.554	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3014.8	0	SC	8	2.554	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3015.8	0	SC	8	2.554	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3016.7	0	SC	8	2.554	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3017.7	0	SC	8	2.554	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3018.7	0	SC	8	2.554	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3019.7	0	SC	8	2.554	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3020.7	0	SC	8	2.553	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3021.6	0	SC	8	2.553	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3022.6	0	SC	8	2.553	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3023.6	0	SC	8	2.553	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3024.6	0	SC	8	2.553	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3025.6	0	SC	8	2.553	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3026.5	0	SC	8	2.553	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3027.5	0	SC	8	2.553	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3028.5	0	SC	8	2.553	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3029.5	0	SC	8	2.552	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3030.5	0	SC	8	2.552	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3031.4	0	SC	8	2.552	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3032.4	0	SC	8	2.552	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3033.4	0	SC	8	2.553	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3034.4	0	SC	8	2.553	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3035.4	0	SC	8	2.552	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3036.3	0	SC	8	2.552	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3037.3	0	SC	8	2.552	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3038.3	0	SC	8	2.551	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3039.3	0	SC	8	2.551	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3040.3	0	SC	8	2.551	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3041.2	0	SC	8	2.551	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3042.2	0	SC	8	2.552	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3043.2	0	SC	8	2.551	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3044.2	0	SC	8	2.551	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3045.2	0	SC	8	2.551	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3046.1	0	SC	8	2.551	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3047.1	0	SC	8	2.551	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3048.1	0	SC	8	2.550	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3049.1	0	SC	8	2.550	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3050.1	0	SC	8	2.551	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3051.0	0	SC	8	2.551	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3052.0	0	SC	8	2.551	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3053.0	0	SC	8	2.550	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3054.0	0	SC	8	2.551	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3055.0	0	SC	8	2.551	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3055.9	0	SC	8	2.551	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3056.9	0	SC	8	2.551	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3057.9	0	SC	8	2.551	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3058.9	0	SC	8	2.550	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3059.8	0	SC	8	2.550	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3060.8	0	SC	8	2.550	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3061.8	0	SC	8	2.550	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3062.8	0	SC	8	2.550	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3063.8	0	SC	8	2.549	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3064.7	0	SC	8	2.548	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3065.7	0	SC	8	2.549	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3066.7	0	SC	8	2.549	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3067.7	0	SC	8	2.549	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3068.7	0	SC	8	2.548	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3069.6	0	SC	8	2.549	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3070.6	0	SC	8	2.549	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3071.6	0	SC	8	2.548	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3072.6	0	SC	8	2.548	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3073.6	0	SC	8	2.548	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3074.5	0	SC	8	2.548	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3075.5	0	SC	8	2.548	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3076.5	0	SC	8	2.547	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3077.5	0	SC	8	2.547	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3078.5	0	SC	8	2.546	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3079.4	0	SC	8	2.546	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3080.4	0	SC	8	2.546	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3081.4	0	SC	8	2.547	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3082.4	0	SC	8	2.547	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3083.4	0	SC	8	2.547	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3084.3	0	SC	8	2.547	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3085.3	0	SC	8	2.546	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3086.3	0	SC	8	2.545	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3087.3	0	SC	8	2.545	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3088.3	0	SC	8	2.545	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3089.2	0	SC	8	2.544	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3090.2	0	SC	8	2.544	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3091.2	0	SC	8	2.544	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3092.2	0	SC	8	2.544	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3093.2	0	SC	8	2.543	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3094.1	0	SC	8	2.543	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3095.1	0	SC	8	2.543	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3096.1	0	SC	8	2.543	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3097.1	0	SC	8	2.543	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3098.1	0	SC	8	2.543	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3099.0	0	SC	8	2.542	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3100.0	0	SC	8	2.542	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3101.0	0	SC	8	2.543	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3102.0	0	SC	8	2.543	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3102.9	0	SC	8	2.543	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3103.9	0	SC	8	2.542	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3104.9	0	SC	8	2.542	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3105.9	0	SC	8	2.542	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3106.9	0	SC	8	2.542	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3107.8	0	SC	8	2.541	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3108.8	0	SC	8	2.541	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3109.8	0	SC	8	2.541	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3110.8	0	SC	8	2.540	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3111.8	0	SC	8	2.539	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3112.7	0	SC	8	2.539	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3113.7	0	SC	8	2.538	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3114.7	0	SC	8	2.538	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3115.7	0	SC	8	2.538	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3116.7	0	SC	8	2.538	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3117.6	0	SC	8	2.538	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3118.6	0	SC	8	2.538	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3119.6	0	SC	8	2.538	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3120.6	0	SC	8	2.538	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3121.6	0	SC	8	2.537	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3122.5	0	SC	8	2.537	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3123.5	0	SC	8	2.537	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3124.5	0	SC	8	2.537	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3125.5	0	SC	8	2.537	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3126.5	0	SC	8	2.537	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3127.4	0	SC	8	2.536	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3128.4	0	SC	8	2.536	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3129.4	0	SC	8	2.536	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3130.4	0	SC	8	2.537	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3131.4	0	SC	8	2.537	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3132.3	0	SC	8	2.536	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3133.3	0	SC	8	2.535	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3134.3	0	SC	8	2.535	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3135.3	0	SC	8	2.535	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3136.2	0	SC	8	2.535	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3137.2	0	SC	8	2.535	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3138.2	0	SC	8	2.535	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3139.2	0	SC	8	2.535	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3140.2	0	SC	8	2.534	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3141.1	0	SC	8	2.534	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3142.1	0	SC	8	2.534	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3143.1	0	SC	8	2.534	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3144.1	0	SC	8	2.534	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3145.1	0	SC	8	2.534	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3146.0	0	SC	8	2.534	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3147.0	0	SC	8	2.533	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3148.0	0	SC	8	2.533	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3149.0	0	SC	8	2.532	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3150.0	0	SC	8	2.531	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3150.9	0	SC	8	2.531	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3151.9	0	SC	8	2.531	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3152.9	0	SC	8	2.531	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3153.9	0	SC	8	2.530	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3154.9	0	SC	8	2.530	0	34.897	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3155.8	0	SC	8	2.530	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3156.8	0	SC	8	2.530	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3157.8	0	SC	8	2.530	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3158.8	0	SC	8	2.530	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3159.8	0	SC	8	2.530	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3160.7	0	SC	8	2.530	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3161.7	0	SC	8	2.529	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3162.7	0	SC	8	2.530	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3163.7	0	SC	8	2.529	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3164.6	0	SC	8	2.529	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3165.6	0	SC	8	2.529	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3166.6	0	SC	8	2.528	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3167.6	0	SC	8	2.529	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3168.6	0	SC	8	2.529	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3169.5	0	SC	8	2.529	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3170.5	0	SC	8	2.529	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3171.5	0	SC	8	2.529	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3172.5	0	SC	8	2.528	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3173.5	0	SC	8	2.528	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3174.4	0	SC	8	2.528	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3175.4	0	SC	8	2.528	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3176.4	0	SC	8	2.527	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3177.4	0	SC	8	2.527	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3178.4	0	SC	8	2.526	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3179.3	0	SC	8	2.525	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3180.3	0	SC	8	2.525	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3181.3	0	SC	8	2.524	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3182.3	0	SC	8	2.524	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3183.3	0	SC	8	2.524	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3184.2	0	SC	8	2.524	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3185.2	0	SC	8	2.524	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3186.2	0	SC	8	2.523	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3187.2	0	SC	8	2.523	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3188.1	0	SC	8	2.523	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3189.1	0	SC	8	2.524	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3190.1	0	SC	8	2.523	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3191.1	0	SC	8	2.524	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3192.1	0	SC	8	2.524	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3193.0	0	SC	8	2.524	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3194.0	0	SC	8	2.524	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3195.0	0	SC	8	2.524	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3196.0	0	SC	8	2.523	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3197.0	0	SC	8	2.523	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3197.9	0	SC	8	2.523	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3198.9	0	SC	8	2.521	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3199.9	0	SC	8	2.522	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3200.9	0	SC	8	2.522	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3201.9	0	SC	8	2.522	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3202.8	0	SC	8	2.522	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3203.8	0	SC	8	2.522	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3204.8	0	SC	8	2.522	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3205.8	0	SC	8	2.521	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3206.7	0	SC	8	2.521	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3207.7	0	SC	8	2.521	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3208.7	0	SC	8	2.521	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3209.7	0	SC	8	2.520	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3210.7	0	SC	8	2.520	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3211.6	0	SC	8	2.520	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3212.6	0	SC	8	2.519	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3213.6	0	SC	8	2.519	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3214.6	0	SC	8	2.519	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3215.6	0	SC	8	2.519	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3216.5	0	SC	8	2.519	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3217.5	0	SC	8	2.519	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3218.5	0	SC	8	2.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3219.5	0	SC	8	2.518	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3220.5	0	SC	8	2.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3221.4	0	SC	8	2.518	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3222.4	0	SC	8	2.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3223.4	0	SC	8	2.518	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3224.4	0	SC	8	2.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3225.4	0	SC	8	2.518	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3226.3	0	SC	8	2.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3227.3	0	SC	8	2.518	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3228.3	0	SC	8	2.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3229.3	0	SC	8	2.518	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3230.2	0	SC	8	2.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3231.2	0	SC	8	2.518	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3232.2	0	SC	8	2.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3233.2	0	SC	8	2.517	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3234.2	0	SC	8	2.517	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3235.1	0	SC	8	2.518	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3236.1	0	SC	8	2.518	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3237.1	0	SC	8	2.516	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3238.1	0	SC	8	2.516	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3239.1	0	SC	8	2.516	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3240.0	0	SC	8	2.516	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3241.0	0	SC	8	2.516	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3242.0	0	SC	8	2.516	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3243.0	0	SC	8	2.516	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3243.9	0	SC	8	2.516	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3244.9	0	SC	8	2.516	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3245.9	0	SC	8	2.516	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3246.9	0	SC	8	2.516	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3247.9	0	SC	8	2.516	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3248.8	0	SC	8	2.516	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3249.8	0	SC	8	2.515	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3250.8	0	SC	8	2.515	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3251.8	0	SC	8	2.515	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3252.8	0	SC	8	2.515	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3253.7	0	SC	8	2.515	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3254.7	0	SC	8	2.514	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3255.7	0	SC	8	2.514	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3256.7	0	SC	8	2.514	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3257.7	0	SC	8	2.513	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3258.6	0	SC	8	2.513	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3259.6	0	SC	8	2.513	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3260.6	0	SC	8	2.513	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3261.6	0	SC	8	2.513	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3262.5	0	SC	8	2.513	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3263.5	0	SC	8	2.513	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3264.5	0	SC	8	2.513	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3265.5	0	SC	8	2.513	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3266.5	0	SC	8	2.513	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3267.4	0	SC	8	2.513	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3268.4	0	SC	8	2.513	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3269.4	0	SC	8	2.513	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3270.4	0	SC	8	2.513	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3271.4	0	SC	8	2.513	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3272.3	0	SC	8	2.512	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3273.3	0	SC	8	2.512	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3274.3	0	SC	8	2.512	0	34.896	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3275.3	0	SC	8	2.512	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3276.2	0	SC	8	2.512	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3277.2	0	SC	8	2.512	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3278.2	0	SC	8	2.511	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3279.2	0	SC	8	2.511	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3280.2	0	SC	8	2.511	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3281.1	0	SC	8	2.511	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3282.1	0	SC	8	2.511	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3283.1	0	SC	8	2.510	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3284.1	0	SC	8	2.510	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3285.1	0	SC	8	2.510	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3286.0	0	SC	8	2.510	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3287.0	0	SC	8	2.509	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3288.0	0	SC	8	2.509	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3289.0	0	SC	8	2.509	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3289.9	0	SC	8	2.509	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3290.9	0	SC	8	2.508	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3291.9	0	SC	8	2.508	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3292.9	0	SC	8	2.509	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3293.9	0	SC	8	2.509	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3294.8	0	SC	8	2.509	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3295.8	0	SC	8	2.509	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3296.8	0	SC	8	2.508	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3297.8	0	SC	8	2.508	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3298.8	0	SC	8	2.508	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3299.7	0	SC	8	2.507	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3300.7	0	SC	8	2.507	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3301.7	0	SC	8	2.508	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3302.7	0	SC	8	2.508	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3303.7	0	SC	8	2.507	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3304.6	0	SC	8	2.508	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3305.6	0	SC	8	2.507	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3306.6	0	SC	8	2.507	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3307.6	0	SC	8	2.507	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3308.5	0	SC	8	2.507	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3309.5	0	SC	8	2.507	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3310.5	0	SC	8	2.507	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3311.5	0	SC	8	2.507	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3312.5	0	SC	8	2.507	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3313.4	0	SC	8	2.507	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3314.4	0	SC	8	2.507	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3315.4	0	SC	8	2.507	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3316.4	0	SC	8	2.506	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3317.3	0	SC	8	2.507	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3318.3	0	SC	8	2.506	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3319.3	0	SC	8	2.506	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3320.3	0	SC	8	2.506	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3321.3	0	SC	8	2.506	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3322.2	0	SC	8	2.506	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3323.2	0	SC	8	2.506	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3324.2	0	SC	8	2.507	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3325.2	0	SC	8	2.507	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3326.2	0	SC	8	2.507	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3327.1	0	SC	8	2.507	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3328.1	0	SC	8	2.507	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3329.1	0	SC	8	2.506	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3330.1	0	SC	8	2.506	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3331.0	0	SC	8	2.506	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3332.0	0	SC	8	2.506	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3333.0	0	SC	8	2.506	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3334.0	0	SC	8	2.505	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3335.0	0	SC	8	2.505	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3335.9	0	SC	8	2.505	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3336.9	0	SC	8	2.505	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3337.9	0	SC	8	2.505	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3338.9	0	SC	8	2.505	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3339.9	0	SC	8	2.505	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3340.8	0	SC	8	2.505	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3341.8	0	SC	8	2.505	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3342.8	0	SC	8	2.504	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3343.8	0	SC	8	2.503	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3344.7	0	SC	8	2.503	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3345.7	0	SC	8	2.502	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3346.7	0	SC	8	2.502	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3347.7	0	SC	8	2.502	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3348.7	0	SC	8	2.503	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3349.6	0	SC	8	2.503	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3350.6	0	SC	8	2.502	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3351.6	0	SC	8	2.502	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3352.6	0	SC	8	2.503	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3353.6	0	SC	8	2.502	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3354.5	0	SC	8	2.502	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3355.5	0	SC	8	2.501	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3356.5	0	SC	8	2.501	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3357.5	0	SC	8	2.500	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3358.4	0	SC	8	2.500	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3359.4	0	SC	8	2.500	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3360.4	0	SC	8	2.499	0	34.895	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3361.4	0	SC	8	2.499	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3362.4	0	SC	8	2.499	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3363.3	0	SC	8	2.499	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3364.3	0	SC	8	2.499	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3365.3	0	SC	8	2.499	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3366.3	0	SC	8	2.499	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3367.2	0	SC	8	2.499	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3368.2	0	SC	8	2.498	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3369.2	0	SC	8	2.498	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3370.2	0	SC	8	2.498	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3371.2	0	SC	8	2.498	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3372.1	0	SC	8	2.498	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3373.1	0	SC	8	2.497	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3374.1	0	SC	8	2.497	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3375.1	0	SC	8	2.497	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3376.1	0	SC	8	2.497	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3377.0	0	SC	8	2.497	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3378.0	0	SC	8	2.497	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3379.0	0	SC	8	2.497	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3380.0	0	SC	8	2.497	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3380.9	0	SC	8	2.497	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3381.9	0	SC	8	2.497	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3382.9	0	SC	8	2.496	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3383.9	0	SC	8	2.496	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3384.9	0	SC	8	2.495	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3385.8	0	SC	8	2.495	0	34.894	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3386.8	0	SC	8	2.495	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3387.8	0	SC	8	2.495	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3388.8	0	SC	8	2.493	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3389.7	0	SC	8	2.492	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3390.7	0	SC	8	2.492	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3391.7	0	SC	8	2.491	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3392.7	0	SC	8	2.491	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3393.7	0	SC	8	2.491	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3394.6	0	SC	8	2.491	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3395.6	0	SC	8	2.491	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3396.6	0	SC	8	2.491	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3397.6	0	SC	8	2.490	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3398.6	0	SC	8	2.490	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3399.5	0	SC	8	2.490	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3400.5	0	SC	8	2.490	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3401.5	0	SC	8	2.490	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3402.5	0	SC	8	2.489	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3403.4	0	SC	8	2.489	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3404.4	0	SC	8	2.489	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3405.4	0	SC	8	2.489	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3406.4	0	SC	8	2.489	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3407.4	0	SC	8	2.489	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3408.3	0	SC	8	2.489	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3409.3	0	SC	8	2.488	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3410.3	0	SC	8	2.488	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3411.3	0	SC	8	2.488	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3412.2	0	SC	8	2.488	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3413.2	0	SC	8	2.488	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3414.2	0	SC	8	2.487	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3415.2	0	SC	8	2.487	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3416.2	0	SC	8	2.486	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3417.1	0	SC	8	2.486	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3418.1	0	SC	8	2.486	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3419.1	0	SC	8	2.486	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3420.1	0	SC	8	2.486	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3421.0	0	SC	8	2.486	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3422.0	0	SC	8	2.486	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3423.0	0	SC	8	2.486	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3424.0	0	SC	8	2.486	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3425.0	0	SC	8	2.486	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3425.9	0	SC	8	2.485	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3426.9	0	SC	8	2.486	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3427.9	0	SC	8	2.485	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3428.9	0	SC	8	2.485	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3429.9	0	SC	8	2.485	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3430.8	0	SC	8	2.486	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3431.8	0	SC	8	2.485	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3432.8	0	SC	8	2.485	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3433.8	0	SC	8	2.485	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3434.7	0	SC	8	2.484	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3435.7	0	SC	8	2.485	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3436.7	0	SC	8	2.485	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3437.7	0	SC	8	2.484	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3438.7	0	SC	8	2.483	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3439.6	0	SC	8	2.483	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3440.6	0	SC	8	2.483	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3441.6	0	SC	8	2.483	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3442.6	0	SC	8	2.483	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3443.5	0	SC	8	2.483	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3444.5	0	SC	8	2.483	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3445.5	0	SC	8	2.483	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3446.5	0	SC	8	2.483	0	34.893	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3447.5	0	SC	8	2.483	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3448.4	0	SC	8	2.483	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3449.4	0	SC	8	2.483	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3450.4	0	SC	8	2.482	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3451.4	0	SC	8	2.482	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3452.3	0	SC	8	2.482	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3453.3	0	SC	8	2.482	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3454.3	0	SC	8	2.482	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3455.3	0	SC	8	2.481	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3456.3	0	SC	8	2.481	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3457.2	0	SC	8	2.481	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3458.2	0	SC	8	2.479	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3459.2	0	SC	8	2.479	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3460.2	0	SC	8	2.479	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3461.1	0	SC	8	2.479	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3462.1	0	SC	8	2.478	0	34.892	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3463.1	0	SC	8	2.477	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3464.1	0	SC	8	2.477	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3465.1	0	SC	8	2.477	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3466.0	0	SC	8	2.475	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3467.0	0	SC	8	2.474	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3468.0	0	SC	8	2.473	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3469.0	0	SC	8	2.472	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3469.9	0	SC	8	2.471	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3470.9	0	SC	8	2.472	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3471.9	0	SC	8	2.472	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3472.9	0	SC	8	2.471	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3473.9	0	SC	8	2.471	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3474.8	0	SC	8	2.471	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3475.8	0	SC	8	2.471	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3476.8	0	SC	8	2.470	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3477.8	0	SC	8	2.469	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3478.7	0	SC	8	2.468	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3479.7	0	SC	8	2.468	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3480.7	0	SC	8	2.467	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3481.7	0	SC	8	2.467	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3482.7	0	SC	8	2.466	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3483.6	0	SC	8	2.466	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3484.6	0	SC	8	2.465	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3485.6	0	SC	8	2.464	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3486.6	0	SC	8	2.464	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3487.5	0	SC	8	2.464	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3488.5	0	SC	8	2.463	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3489.5	0	SC	8	2.463	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3490.5	0	SC	8	2.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3491.5	0	SC	8	2.462	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3492.4	0	SC	8	2.462	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3493.4	0	SC	8	2.462	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3494.4	0	SC	8	2.461	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3495.4	0	SC	8	2.461	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3496.3	0	SC	8	2.461	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3497.3	0	SC	8	2.460	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3498.3	0	SC	8	2.460	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3499.3	0	SC	8	2.460	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3500.3	0	SC	8	2.460	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3501.2	0	SC	8	2.460	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3502.2	0	SC	8	2.460	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3503.2	0	SC	8	2.459	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3504.2	0	SC	8	2.459	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3505.1	0	SC	8	2.459	0	34.891	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3506.1	0	SC	8	2.459	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3507.1	0	SC	8	2.459	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3508.1	0	SC	8	2.458	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3509.1	0	SC	8	2.458	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3510.0	0	SC	8	2.458	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3511.0	0	SC	8	2.458	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3512.0	0	SC	8	2.457	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3513.0	0	SC	8	2.457	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3513.9	0	SC	8	2.456	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3514.9	0	SC	8	2.456	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3515.9	0	SC	8	2.456	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3516.9	0	SC	8	2.456	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3517.9	0	SC	8	2.455	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3518.8	0	SC	8	2.455	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3519.8	0	SC	8	2.455	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3520.8	0	SC	8	2.454	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3521.8	0	SC	8	2.454	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3522.7	0	SC	8	2.454	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3523.7	0	SC	8	2.453	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3524.7	0	SC	8	2.453	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3525.7	0	SC	8	2.453	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3526.7	0	SC	8	2.453	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3527.6	0	SC	8	2.452	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3528.6	0	SC	8	2.452	0	34.890	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3529.6	0	SC	8	2.452	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3530.6	0	SC	8	2.451	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3531.5	0	SC	8	2.451	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3532.5	0	SC	8	2.450	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3533.5	0	SC	8	2.450	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3534.5	0	SC	8	2.449	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3535.5	0	SC	8	2.449	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3536.4	0	SC	8	2.448	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3537.4	0	SC	8	2.447	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3538.4	0	SC	8	2.446	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3539.4	0	SC	8	2.446	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3540.3	0	SC	8	2.446	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3541.3	0	SC	8	2.445	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3542.3	0	SC	8	2.445	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3543.3	0	SC	8	2.444	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3544.2	0	SC	8	2.444	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3545.2	0	SC	8	2.443	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3546.2	0	SC	8	2.442	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3547.2	0	SC	8	2.442	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3548.2	0	SC	8	2.442	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3549.1	0	SC	8	2.442	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3550.1	0	SC	8	2.442	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3551.1	0	SC	8	2.441	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3552.1	0	SC	8	2.442	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3553.0	0	SC	8	2.441	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3554.0	0	SC	8	2.440	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3555.0	0	SC	8	2.440	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3556.0	0	SC	8	2.440	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3557.0	0	SC	8	2.440	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3557.9	0	SC	8	2.440	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3558.9	0	SC	8	2.441	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3559.9	0	SC	8	2.440	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3560.9	0	SC	8	2.440	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3561.8	0	SC	8	2.440	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3562.8	0	SC	8	2.440	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3563.8	0	SC	8	2.439	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3564.8	0	SC	8	2.439	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3565.8	0	SC	8	2.438	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3566.7	0	SC	8	2.437	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3567.7	0	SC	8	2.437	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3568.7	0	SC	8	2.437	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3569.7	0	SC	8	2.437	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3570.6	0	SC	8	2.436	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3571.6	0	SC	8	2.435	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3572.6	0	SC	8	2.434	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3573.6	0	SC	8	2.434	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3574.5	0	SC	8	2.433	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3575.5	0	SC	8	2.433	0	34.889	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3576.5	0	SC	8	2.433	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3577.5	0	SC	8	2.432	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3578.5	0	SC	8	2.431	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3579.4	0	SC	8	2.431	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3580.4	0	SC	8	2.430	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3581.4	0	SC	8	2.430	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3582.4	0	SC	8	2.429	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3583.3	0	SC	8	2.429	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3584.3	0	SC	8	2.429	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3585.3	0	SC	8	2.428	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3586.3	0	SC	8	2.428	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3587.3	0	SC	8	2.427	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3588.2	0	SC	8	2.427	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3589.2	0	SC	8	2.427	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3590.2	0	SC	8	2.427	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3591.2	0	SC	8	2.426	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3592.1	0	SC	8	2.426	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3593.1	0	SC	8	2.426	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3594.1	0	SC	8	2.426	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3595.1	0	SC	8	2.426	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3596.0	0	SC	8	2.426	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3597.0	0	SC	8	2.425	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3598.0	0	SC	8	2.424	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3599.0	0	SC	8	2.424	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3600.0	0	SC	8	2.425	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3600.9	0	SC	8	2.425	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3601.9	0	SC	8	2.425	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3602.9	0	SC	8	2.424	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3603.9	0	SC	8	2.424	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3604.8	0	SC	8	2.424	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3605.8	0	SC	8	2.424	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3606.8	0	SC	8	2.424	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3607.8	0	SC	8	2.424	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3608.8	0	SC	8	2.424	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3609.7	0	SC	8	2.423	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3610.7	0	SC	8	2.424	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3611.7	0	SC	8	2.424	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3612.7	0	SC	8	2.424	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3613.6	0	SC	8	2.424	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3614.6	0	SC	8	2.424	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3615.6	0	SC	8	2.424	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3616.6	0	SC	8	2.424	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3617.5	0	SC	8	2.424	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3618.5	0	SC	8	2.423	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3619.5	0	SC	8	2.423	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3620.5	0	SC	8	2.422	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3621.5	0	SC	8	2.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3622.4	0	SC	8	2.422	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3623.4	0	SC	8	2.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3624.4	0	SC	8	2.422	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3625.4	0	SC	8	2.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3626.3	0	SC	8	2.422	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3627.3	0	SC	8	2.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3628.3	0	SC	8	2.422	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3629.3	0	SC	8	2.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3630.3	0	SC	8	2.423	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3631.2	0	SC	8	2.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3632.2	0	SC	8	2.422	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3633.2	0	SC	8	2.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3634.2	0	SC	8	2.422	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3635.1	0	SC	8	2.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3636.1	0	SC	8	2.422	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3637.1	0	SC	8	2.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3638.1	0	SC	8	2.422	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3639.0	0	SC	8	2.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3640.0	0	SC	8	2.422	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3641.0	0	SC	8	2.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3642.0	0	SC	8	2.422	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3643.0	0	SC	8	2.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3643.9	0	SC	8	2.422	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3644.9	0	SC	8	2.422	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3645.9	0	SC	8	2.422	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3646.9	0	SC	8	2.421	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3647.8	0	SC	8	2.420	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3648.8	0	SC	8	2.419	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3649.8	0	SC	8	2.418	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3650.8	0	SC	8	2.418	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3651.7	0	SC	8	2.417	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3652.7	0	SC	8	2.418	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3653.7	0	SC	8	2.417	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3654.7	0	SC	8	2.417	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3655.7	0	SC	8	2.417	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3656.6	0	SC	8	2.416	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3657.6	0	SC	8	2.416	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3658.6	0	SC	8	2.416	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3659.6	0	SC	8	2.415	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3660.5	0	SC	8	2.415	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3661.5	0	SC	8	2.415	0	34.888	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3662.5	0	SC	8	2.415	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3663.5	0	SC	8	2.415	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3664.4	0	SC	8	2.415	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3665.4	0	SC	8	2.415	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3666.4	0	SC	8	2.415	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3667.4	0	SC	8	2.415	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3668.4	0	SC	8	2.415	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3669.3	0	SC	8	2.415	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3670.3	0	SC	8	2.415	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3671.3	0	SC	8	2.414	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3672.3	0	SC	8	2.413	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3673.2	0	SC	8	2.413	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3674.2	0	SC	8	2.413	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3675.2	0	SC	8	2.413	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3676.2	0	SC	8	2.413	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3677.1	0	SC	8	2.412	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3678.1	0	SC	8	2.412	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3679.1	0	SC	8	2.412	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3680.1	0	SC	8	2.411	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3681.1	0	SC	8	2.410	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3682.0	0	SC	8	2.410	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3683.0	0	SC	8	2.409	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3684.0	0	SC	8	2.409	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3685.0	0	SC	8	2.409	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3685.9	0	SC	8	2.408	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3686.9	0	SC	8	2.408	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3687.9	0	SC	8	2.408	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3688.9	0	SC	8	2.408	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3689.8	0	SC	8	2.408	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3690.8	0	SC	8	2.408	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3691.8	0	SC	8	2.408	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3692.8	0	SC	8	2.407	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3693.8	0	SC	8	2.407	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3694.7	0	SC	8	2.407	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3695.7	0	SC	8	2.407	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3696.7	0	SC	8	2.407	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3697.7	0	SC	8	2.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3698.6	0	SC	8	2.406	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3699.6	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3700.6	0	SC	8	2.405	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3701.6	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3702.5	0	SC	8	2.405	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3703.5	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3704.5	0	SC	8	2.405	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3705.5	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3706.5	0	SC	8	2.406	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3707.4	0	SC	8	2.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3708.4	0	SC	8	2.406	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3709.4	0	SC	8	2.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3710.4	0	SC	8	2.406	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3711.3	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3712.3	0	SC	8	2.405	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3713.3	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3714.3	0	SC	8	2.405	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3715.2	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3716.2	0	SC	8	2.405	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3717.2	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3718.2	0	SC	8	2.404	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3719.2	0	SC	8	2.404	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3720.1	0	SC	8	2.404	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3721.1	0	SC	8	2.403	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3722.1	0	SC	8	2.403	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3723.1	0	SC	8	2.402	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3724.0	0	SC	8	2.402	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3725.0	0	SC	8	2.402	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3726.0	0	SC	8	2.402	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3727.0	0	SC	8	2.401	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3727.9	0	SC	8	2.401	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3728.9	0	SC	8	2.401	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3729.9	0	SC	8	2.400	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3730.9	0	SC	8	2.400	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3731.8	0	SC	8	2.399	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3732.8	0	SC	8	2.399	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3733.8	0	SC	8	2.398	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3734.8	0	SC	8	2.397	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3735.8	0	SC	8	2.397	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3736.7	0	SC	8	2.397	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3737.7	0	SC	8	2.398	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3738.7	0	SC	8	2.398	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3739.7	0	SC	8	2.398	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3740.6	0	SC	8	2.398	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3741.6	0	SC	8	2.398	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3742.6	0	SC	8	2.397	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3743.6	0	SC	8	2.397	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3744.5	0	SC	8	2.397	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3745.5	0	SC	8	2.396	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3746.5	0	SC	8	2.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3747.5	0	SC	8	2.396	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3748.5	0	SC	8	2.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3749.4	0	SC	8	2.396	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3750.4	0	SC	8	2.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3751.4	0	SC	8	2.396	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3752.4	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3753.3	0	SC	8	2.395	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3754.3	0	SC	8	2.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3755.3	0	SC	8	2.396	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3756.3	0	SC	8	2.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3757.2	0	SC	8	2.396	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3758.2	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3759.2	0	SC	8	2.395	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3760.2	0	SC	8	2.394	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3761.1	0	SC	8	2.394	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3762.1	0	SC	8	2.394	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3763.1	0	SC	8	2.394	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3764.1	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3765.1	0	SC	8	2.393	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3766.0	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3767.0	0	SC	8	2.393	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3768.0	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3769.0	0	SC	8	2.393	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3769.9	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3770.9	0	SC	8	2.393	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3771.9	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3772.9	0	SC	8	2.393	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3773.8	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3774.8	0	SC	8	2.393	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3775.8	0	SC	8	2.392	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3776.8	0	SC	8	2.392	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3777.7	0	SC	8	2.392	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3778.7	0	SC	8	2.391	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3779.7	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3780.7	0	SC	8	2.391	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3781.7	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3782.6	0	SC	8	2.391	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3783.6	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3784.6	0	SC	8	2.391	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3785.6	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3786.5	0	SC	8	2.390	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3787.5	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3788.5	0	SC	8	2.390	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3789.5	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3790.4	0	SC	8	2.390	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3791.4	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3792.4	0	SC	8	2.390	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3793.4	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3794.3	0	SC	8	2.390	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3795.3	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3796.3	0	SC	8	2.389	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3797.3	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3798.3	0	SC	8	2.389	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3799.2	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3800.2	0	SC	8	2.389	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3801.2	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3802.2	0	SC	8	2.390	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3803.1	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3804.1	0	SC	8	2.390	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3805.1	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3806.1	0	SC	8	2.390	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3807.0	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3808.0	0	SC	8	2.389	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3809.0	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3810.0	0	SC	8	2.389	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3810.9	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3811.9	0	SC	8	2.390	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3812.9	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3813.9	0	SC	8	2.390	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3814.9	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3815.8	0	SC	8	2.389	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3816.8	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3817.8	0	SC	8	2.389	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3818.8	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3819.7	0	SC	8	2.389	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3820.7	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3821.7	0	SC	8	2.389	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3822.7	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3823.6	0	SC	8	2.389	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3824.6	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3825.6	0	SC	8	2.389	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3826.6	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3827.5	0	SC	8	2.389	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3828.5	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3829.5	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3830.5	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3831.4	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3832.4	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3833.4	0	SC	8	2.387	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3834.4	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3835.4	0	SC	8	2.388	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3836.3	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3837.3	0	SC	8	2.388	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3838.3	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3839.3	0	SC	8	2.388	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3840.2	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3841.2	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3842.2	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3843.2	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3844.1	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3845.1	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3846.1	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3847.1	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3848.0	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3849.0	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3850.0	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3851.0	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3851.9	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3852.9	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3853.9	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3854.9	0	SC	8	2.388	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3855.9	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3856.8	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3857.8	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3858.8	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3859.8	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3860.7	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3861.7	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3862.7	0	SC	8	2.388	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3863.7	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3864.6	0	SC	8	2.387	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3865.6	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3866.6	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3867.6	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3868.5	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3869.5	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3870.5	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3871.5	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3872.4	0	SC	8	2.388	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3873.4	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3874.4	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3875.4	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3876.3	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3877.3	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3878.3	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3879.3	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3880.3	0	SC	8	2.387	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3881.2	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3882.2	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3883.2	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3884.2	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3885.1	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3886.1	0	SC	8	2.387	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3887.1	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3888.1	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3889.0	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3890.0	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3891.0	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3892.0	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3892.9	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3893.9	0	SC	8	2.387	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3894.9	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3895.9	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3896.8	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3897.8	0	SC	8	2.386	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3898.8	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3899.8	0	SC	8	2.386	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3900.7	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3901.7	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3902.7	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3903.7	0	SC	8	2.386	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3904.7	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3905.6	0	SC	8	2.386	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3906.6	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3907.6	0	SC	8	2.386	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3908.6	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3909.5	0	SC	8	2.386	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3910.5	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3911.5	0	SC	8	2.386	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3912.5	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3913.4	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3914.4	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3915.4	0	SC	8	2.386	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3916.4	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3917.3	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3918.3	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3919.3	0	SC	8	2.386	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3920.3	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3921.2	0	SC	8	2.386	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3922.2	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3923.2	0	SC	8	2.386	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3924.2	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3925.1	0	SC	8	2.387	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3926.1	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3927.1	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3928.1	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3929.0	0	SC	8	2.386	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3930.0	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3931.0	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3932.0	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3933.0	0	SC	8	2.387	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3933.9	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3934.9	0	SC	8	2.386	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3935.9	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3936.9	0	SC	8	2.386	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3937.8	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3938.8	0	SC	8	2.386	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3939.8	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3940.8	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3941.7	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3942.7	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3943.7	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3944.7	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3945.6	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3946.6	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3947.6	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3948.6	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3949.5	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3950.5	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3951.5	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3952.5	0	SC	8	2.385	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3953.4	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3954.4	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3955.4	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3956.4	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3957.3	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3958.3	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3959.3	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3960.3	0	SC	8	2.385	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3961.2	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3962.2	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3963.2	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3964.2	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3965.2	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3966.1	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3967.1	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3968.1	0	SC	8	2.384	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3969.1	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3970.0	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3971.0	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3972.0	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3973.0	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3973.9	0	SC	8	2.384	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3974.9	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3975.9	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3976.9	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3977.8	0	SC	8	2.384	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3978.8	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3979.8	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3980.8	0	SC	8	2.383	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3981.7	0	SC	8	2.383	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3982.7	0	SC	8	2.383	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3983.7	0	SC	8	2.383	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3984.7	0	SC	8	2.383	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3985.6	0	SC	8	2.383	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3986.6	0	SC	8	2.383	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3987.6	0	SC	8	2.383	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3988.6	0	SC	8	2.383	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3989.5	0	SC	8	2.383	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3990.5	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3991.5	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3992.5	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3993.4	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3994.4	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3995.4	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3996.4	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3997.3	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3998.3	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	3999.3	0	SC	8	2.385	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4000.3	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4001.2	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4002.2	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4003.2	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4004.2	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4005.1	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4006.1	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4007.1	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4008.1	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4009.1	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4010.0	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4011.0	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4012.0	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4013.0	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4013.9	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4014.9	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4015.9	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4016.9	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4017.8	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4018.8	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4019.8	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4020.8	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4021.7	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4022.7	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4023.7	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4024.7	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4025.6	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4026.6	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4027.6	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4028.6	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4029.5	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4030.5	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4031.5	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4032.5	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4033.4	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4034.4	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4035.4	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4036.4	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4037.3	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4038.3	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4039.3	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4040.3	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4041.2	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4042.2	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4043.2	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4044.2	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4045.1	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4046.1	0	SC	8	2.385	0	34.887	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4047.1	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4048.1	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4049.0	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4050.0	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4051.0	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4052.0	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4052.9	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4053.9	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4054.9	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4055.9	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4056.8	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4057.8	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4058.8	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4059.8	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4060.7	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4061.7	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4062.7	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4063.7	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4064.6	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4065.6	0	SC	8	2.385	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4066.6	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4067.6	0	SC	8	2.385	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4068.5	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4069.5	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4070.5	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4071.5	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4072.4	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4073.4	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4074.4	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4075.4	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4076.3	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4077.3	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4078.3	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4079.3	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4080.2	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4081.2	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4082.2	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4083.2	0	SC	8	2.385	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4084.1	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4085.1	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4086.1	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4087.1	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4088.0	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4089.0	0	SC	8	2.385	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4090.0	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4091.0	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4091.9	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4092.9	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4093.9	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4094.9	0	SC	8	2.385	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4095.8	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4096.8	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4097.8	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4098.8	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4099.7	0	SC	8	2.384	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4100.7	0	SC	8	2.384	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4101.7	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4102.7	0	SC	8	2.385	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4103.6	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4104.6	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4105.6	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4106.6	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4107.5	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4108.5	0	SC	8	2.385	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4109.5	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4110.5	0	SC	8	2.385	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4111.4	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4112.4	0	SC	8	2.385	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4113.4	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4114.4	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4115.3	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4116.3	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4117.3	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4118.3	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4119.2	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4120.2	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4121.2	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4122.2	0	SC	8	2.385	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4123.1	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4124.1	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4125.1	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4126.1	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4127.0	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4128.0	0	SC	8	2.385	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4129.0	0	SC	8	2.385	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4130.0	0	SC	8	2.385	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4130.9	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4131.9	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4132.9	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4133.9	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4134.8	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4135.8	0	SC	8	2.386	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4136.8	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4137.8	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4138.7	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4139.7	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4140.7	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4141.7	0	SC	8	2.386	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4142.6	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4143.6	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4144.6	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4145.6	0	SC	8	2.386	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4146.5	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4147.5	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4148.5	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4149.5	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4150.4	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4151.4	0	SC	8	2.387	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4152.4	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4153.4	0	SC	8	2.387	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4154.3	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4155.3	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4156.3	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4157.3	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4158.2	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4159.2	0	SC	8	2.386	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4160.2	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4161.2	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4162.1	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4163.1	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4164.1	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4165.1	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4166.0	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4167.0	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4168.0	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4169.0	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4169.9	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4170.9	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4171.9	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4172.9	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4173.8	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4174.8	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4175.8	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4176.8	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4177.7	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4178.7	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4179.7	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4180.7	0	SC	8	2.386	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4181.6	0	SC	8	2.386	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4182.6	0	SC	8	2.386	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4183.6	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4184.6	0	SC	8	2.387	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4185.5	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4186.5	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4187.5	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4188.5	0	SC	8	2.387	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4189.4	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4190.4	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4191.4	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4192.4	0	SC	8	2.387	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4193.3	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4194.3	0	SC	8	2.387	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4195.3	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4196.3	0	SC	8	2.387	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4197.2	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4198.2	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4199.2	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4200.2	0	SC	8	2.387	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4201.1	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4202.1	0	SC	8	2.387	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4203.1	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4204.1	0	SC	8	2.387	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4205.0	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4206.0	0	SC	8	2.388	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4207.0	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4208.0	0	SC	8	2.387	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4208.9	0	SC	8	2.387	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4209.9	0	SC	8	2.388	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4210.9	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4211.9	0	SC	8	2.388	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4212.8	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4213.8	0	SC	8	2.388	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4214.8	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4215.7	0	SC	8	2.388	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4216.7	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4217.7	0	SC	8	2.388	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4218.7	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4219.6	0	SC	8	2.388	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4220.6	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4221.6	0	SC	8	2.388	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4222.6	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4223.5	0	SC	8	2.388	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4224.5	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4225.5	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4226.5	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4227.4	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4228.4	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4229.4	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4230.4	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4231.3	0	SC	8	2.389	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4232.3	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4233.3	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4234.3	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4235.2	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4236.2	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4237.2	0	SC	8	2.388	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4238.2	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4239.1	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4240.1	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4241.1	0	SC	8	2.388	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4242.1	0	SC	8	2.388	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4243.0	0	SC	8	2.388	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4244.0	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4245.0	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4246.0	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4246.9	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4247.9	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4248.9	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4249.9	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4250.8	0	SC	8	2.389	0	34.886	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4251.8	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4252.8	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4253.8	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4254.7	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4255.7	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4256.7	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4257.7	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4258.6	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4259.6	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4260.6	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4261.5	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4262.5	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4263.5	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4264.5	0	SC	8	2.389	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4265.4	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4266.4	0	SC	8	2.389	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4267.4	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4268.4	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4269.3	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4270.3	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4271.3	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4272.3	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4273.2	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4274.2	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4275.2	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4276.2	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4277.1	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4278.1	0	SC	8	2.389	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4279.1	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4280.1	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4281.0	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4282.0	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4283.0	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4284.0	0	SC	8	2.389	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4284.9	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4285.9	0	SC	8	2.390	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4286.9	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4287.9	0	SC	8	2.390	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4288.8	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4289.8	0	SC	8	2.389	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4290.8	0	SC	8	2.389	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4291.8	0	SC	8	2.390	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4292.7	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4293.7	0	SC	8	2.390	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4294.7	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4295.6	0	SC	8	2.390	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4296.6	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4297.6	0	SC	8	2.390	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4298.6	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4299.5	0	SC	8	2.390	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4300.5	0	SC	8	2.390	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4301.5	0	SC	8	2.390	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4302.5	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4303.4	0	SC	8	2.391	0	34.885	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4304.4	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4305.4	0	SC	8	2.391	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4306.4	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4307.3	0	SC	8	2.391	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4308.3	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4309.3	0	SC	8	2.391	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4310.3	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4311.2	0	SC	8	2.390	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4312.2	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4313.2	0	SC	8	2.391	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4314.2	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4315.1	0	SC	8	2.391	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4316.1	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4317.1	0	SC	8	2.391	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4318.1	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4319.0	0	SC	8	2.391	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4320.0	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4321.0	0	SC	8	2.391	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4322.0	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4322.9	0	SC	8	2.391	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4323.9	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4324.9	0	SC	8	2.391	0	34.884	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4325.8	0	SC	8	2.391	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4326.8	0	SC	8	2.392	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4327.8	0	SC	8	2.392	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4328.8	0	SC	8	2.392	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4329.7	0	SC	8	2.392	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4330.7	0	SC	8	2.392	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4331.7	0	SC	8	2.392	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4332.7	0	SC	8	2.392	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4333.6	0	SC	8	2.392	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4334.6	0	SC	8	2.392	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4335.6	0	SC	8	2.392	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4336.6	0	SC	8	2.392	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4337.5	0	SC	8	2.392	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4338.5	0	SC	8	2.392	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4339.5	0	SC	8	2.392	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4340.5	0	SC	8	2.392	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4341.4	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4342.4	0	SC	8	2.393	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4343.4	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4344.4	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4345.3	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4346.3	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4347.3	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4348.2	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4349.2	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4350.2	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4351.2	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4352.1	0	SC	8	2.393	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4353.1	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4354.1	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4355.1	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4356.0	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4357.0	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4358.0	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4359.0	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4359.9	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4360.9	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4361.9	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4362.9	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4363.8	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4364.8	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4365.8	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4366.8	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4367.7	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4368.7	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4369.7	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4370.6	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4371.6	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4372.6	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4373.6	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4374.5	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4375.5	0	SC	8	2.393	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4376.5	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4377.5	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4378.4	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4379.4	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4380.4	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4381.4	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4382.3	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4383.3	0	SC	8	2.393	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4384.3	0	SC	8	2.394	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4385.3	0	SC	8	2.394	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4386.2	0	SC	8	2.394	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4387.2	0	SC	8	2.394	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4388.2	0	SC	8	2.393	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4389.2	0	SC	8	2.394	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4390.1	0	SC	8	2.394	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4391.1	0	SC	8	2.394	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4392.1	0	SC	8	2.394	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4393.0	0	SC	8	2.394	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4394.0	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4395.0	0	SC	8	2.395	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4396.0	0	SC	8	2.394	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4396.9	0	SC	8	2.394	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4397.9	0	SC	8	2.394	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4398.9	0	SC	8	2.394	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4399.9	0	SC	8	2.394	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4400.8	0	SC	8	2.394	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4401.8	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4402.8	0	SC	8	2.395	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4403.8	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4404.7	0	SC	8	2.395	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4405.7	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4406.7	0	SC	8	2.395	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4407.7	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4408.6	0	SC	8	2.395	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4409.6	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4410.6	0	SC	8	2.394	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4411.5	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4412.5	0	SC	8	2.395	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4413.5	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4414.5	0	SC	8	2.395	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4415.4	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4416.4	0	SC	8	2.395	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4417.4	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4418.4	0	SC	8	2.395	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4419.3	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4420.3	0	SC	8	2.395	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4421.3	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4422.3	0	SC	8	2.395	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4423.2	0	SC	8	2.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4424.2	0	SC	8	2.396	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4425.2	0	SC	8	2.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4426.2	0	SC	8	2.396	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4427.1	0	SC	8	2.395	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4428.1	0	SC	8	2.396	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4429.1	0	SC	8	2.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4430.0	0	SC	8	2.396	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4431.0	0	SC	8	2.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4432.0	0	SC	8	2.396	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4433.0	0	SC	8	2.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4433.9	0	SC	8	2.396	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4434.9	0	SC	8	2.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4435.9	0	SC	8	2.396	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4436.9	0	SC	8	2.396	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4437.8	0	SC	8	2.397	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4438.8	0	SC	8	2.397	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4439.8	0	SC	8	2.397	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4440.8	0	SC	8	2.397	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4441.7	0	SC	8	2.397	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4442.7	0	SC	8	2.397	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4443.7	0	SC	8	2.397	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4444.7	0	SC	8	2.397	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4445.6	0	SC	8	2.397	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4446.6	0	SC	8	2.397	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4447.6	0	SC	8	2.397	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4448.5	0	SC	8	2.397	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4449.5	0	SC	8	2.397	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4450.5	0	SC	8	2.397	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4451.5	0	SC	8	2.397	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4452.4	0	SC	8	2.398	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4453.4	0	SC	8	2.397	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4454.4	0	SC	8	2.398	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4455.4	0	SC	8	2.398	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4456.3	0	SC	8	2.398	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4457.3	0	SC	8	2.398	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4458.3	0	SC	8	2.398	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4459.3	0	SC	8	2.398	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4460.2	0	SC	8	2.398	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4461.2	0	SC	8	2.398	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4462.2	0	SC	8	2.398	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4463.1	0	SC	8	2.398	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4464.1	0	SC	8	2.398	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4465.1	0	SC	8	2.398	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4466.1	0	SC	8	2.398	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4467.0	0	SC	8	2.398	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4468.0	0	SC	8	2.398	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4469.0	0	SC	8	2.398	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4470.0	0	SC	8	2.399	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4470.9	0	SC	8	2.399	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4471.9	0	SC	8	2.399	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4472.9	0	SC	8	2.399	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4473.9	0	SC	8	2.399	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4474.8	0	SC	8	2.399	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4475.8	0	SC	8	2.399	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4476.8	0	SC	8	2.399	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4477.7	0	SC	8	2.399	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4478.7	0	SC	8	2.399	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4479.7	0	SC	8	2.399	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4480.7	0	SC	8	2.400	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4481.6	0	SC	8	2.400	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4482.6	0	SC	8	2.400	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4483.6	0	SC	8	2.400	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4484.6	0	SC	8	2.400	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4485.5	0	SC	8	2.400	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4486.5	0	SC	8	2.400	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4487.5	0	SC	8	2.400	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4488.5	0	SC	8	2.400	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4489.4	0	SC	8	2.400	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4490.4	0	SC	8	2.401	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4491.4	0	SC	8	2.401	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4492.3	0	SC	8	2.401	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4493.3	0	SC	8	2.401	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4494.3	0	SC	8	2.401	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4495.3	0	SC	8	2.401	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4496.2	0	SC	8	2.401	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4497.2	0	SC	8	2.401	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4498.2	0	SC	8	2.401	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4499.2	0	SC	8	2.401	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4500.1	0	SC	8	2.401	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4501.1	0	SC	8	2.401	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4502.1	0	SC	8	2.402	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4503.1	0	SC	8	2.402	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4504.0	0	SC	8	2.402	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4505.0	0	SC	8	2.402	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4506.0	0	SC	8	2.402	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4506.9	0	SC	8	2.402	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4507.9	0	SC	8	2.402	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4508.9	0	SC	8	2.402	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4509.9	0	SC	8	2.402	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4510.8	0	SC	8	2.403	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4511.8	0	SC	8	2.403	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4512.8	0	SC	8	2.403	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4513.8	0	SC	8	2.403	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4514.7	0	SC	8	2.403	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4515.7	0	SC	8	2.403	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4516.7	0	SC	8	2.403	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4517.7	0	SC	8	2.403	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4518.6	0	SC	8	2.403	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4519.6	0	SC	8	2.403	0	34.883	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4520.6	0	SC	8	2.403	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4521.5	0	SC	8	2.403	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4522.5	0	SC	8	2.404	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4523.5	0	SC	8	2.404	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4524.5	0	SC	8	2.404	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4525.4	0	SC	8	2.404	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4526.4	0	SC	8	2.404	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4527.4	0	SC	8	2.404	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4528.4	0	SC	8	2.403	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4529.3	0	SC	8	2.404	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4530.3	0	SC	8	2.404	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4531.3	0	SC	8	2.404	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4532.3	0	SC	8	2.404	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4533.2	0	SC	8	2.404	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4534.2	0	SC	8	2.404	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4535.2	0	SC	8	2.404	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4536.1	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4537.1	0	SC	8	2.404	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4538.1	0	SC	8	2.404	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4539.1	0	SC	8	2.404	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4540.0	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4541.0	0	SC	8	2.405	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4542.0	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4543.0	0	SC	8	2.405	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4543.9	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4544.9	0	SC	8	2.405	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4545.9	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4546.9	0	SC	8	2.405	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4547.8	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4548.8	0	SC	8	2.405	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4549.8	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4550.7	0	SC	8	2.405	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4551.7	0	SC	8	2.405	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4552.7	0	SC	8	2.406	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4553.7	0	SC	8	2.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4554.6	0	SC	8	2.406	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4555.6	0	SC	8	2.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4556.6	0	SC	8	2.406	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4557.6	0	SC	8	2.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4558.5	0	SC	8	2.406	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4559.5	0	SC	8	2.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4560.5	0	SC	8	2.406	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4561.4	0	SC	8	2.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4562.4	0	SC	8	2.407	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4563.4	0	SC	8	2.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4564.4	0	SC	8	2.406	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4565.3	0	SC	8	2.406	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4566.3	0	SC	8	2.406	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4567.3	0	SC	8	2.407	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4568.3	0	SC	8	2.407	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4569.2	0	SC	8	2.407	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4570.2	0	SC	8	2.407	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4571.2	0	SC	8	2.407	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4572.1	0	SC	8	2.407	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4573.1	0	SC	8	2.407	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4574.1	0	SC	8	2.407	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4575.1	0	SC	8	2.407	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4576.0	0	SC	8	2.407	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4577.0	0	SC	8	2.407	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4578.0	0	SC	8	2.407	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4579.0	0	SC	8	2.407	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4579.9	0	SC	8	2.407	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4580.9	0	SC	8	2.407	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4581.9	0	SC	8	2.407	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4582.9	0	SC	8	2.407	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4583.8	0	SC	8	2.408	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4584.8	0	SC	8	2.408	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4585.8	0	SC	8	2.408	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4586.7	0	SC	8	2.408	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4587.7	0	SC	8	2.408	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4588.7	0	SC	8	2.408	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4589.7	0	SC	8	2.408	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4590.6	0	SC	8	2.408	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4591.6	0	SC	8	2.409	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4592.6	0	SC	8	2.409	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4593.6	0	SC	8	2.409	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4594.5	0	SC	8	2.409	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4595.5	0	SC	8	2.409	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4596.5	0	SC	8	2.409	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4597.4	0	SC	8	2.410	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4598.4	0	SC	8	2.409	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4599.4	0	SC	8	2.409	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4600.4	0	SC	8	2.409	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4601.3	0	SC	8	2.409	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4602.3	0	SC	8	2.410	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4603.3	0	SC	8	2.410	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4604.3	0	SC	8	2.410	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4605.2	0	SC	8	2.410	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4606.2	0	SC	8	2.410	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4607.2	0	SC	8	2.410	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4608.1	0	SC	8	2.410	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4609.1	0	SC	8	2.410	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4610.1	0	SC	8	2.410	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4611.1	0	SC	8	2.410	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4612.0	0	SC	8	2.410	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4613.0	0	SC	8	2.410	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4614.0	0	SC	8	2.410	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4615.0	0	SC	8	2.410	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4615.9	0	SC	8	2.411	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4616.9	0	SC	8	2.411	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4617.9	0	SC	8	2.411	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4618.8	0	SC	8	2.411	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4619.8	0	SC	8	2.411	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4620.8	0	SC	8	2.411	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4621.8	0	SC	8	2.411	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4622.7	0	SC	8	2.411	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4623.7	0	SC	8	2.411	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4624.7	0	SC	8	2.411	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4625.7	0	SC	8	2.411	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4626.6	0	SC	8	2.411	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4627.6	0	SC	8	2.411	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4628.6	0	SC	8	2.411	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4629.5	0	SC	8	2.411	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4630.5	0	SC	8	2.411	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4631.5	0	SC	8	2.411	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4632.5	0	SC	8	2.411	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4633.4	0	SC	8	2.412	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4634.4	0	SC	8	2.412	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4635.4	0	SC	8	2.412	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4636.4	0	SC	8	2.412	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4637.3	0	SC	8	2.412	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4638.3	0	SC	8	2.412	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4639.3	0	SC	8	2.412	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4640.2	0	SC	8	2.412	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4641.2	0	SC	8	2.412	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4642.2	0	SC	8	2.413	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4643.2	0	SC	8	2.413	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4644.1	0	SC	8	2.413	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4645.1	0	SC	8	2.413	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4646.1	0	SC	8	2.413	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4647.1	0	SC	8	2.413	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4648.0	0	SC	8	2.413	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4649.0	0	SC	8	2.413	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4650.0	0	SC	8	2.413	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4650.9	0	SC	8	2.413	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4651.9	0	SC	8	2.414	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4652.9	0	SC	8	2.413	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4653.9	0	SC	8	2.413	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4654.8	0	SC	8	2.413	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4655.8	0	SC	8	2.414	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4656.8	0	SC	8	2.414	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4657.8	0	SC	8	2.414	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4658.7	0	SC	8	2.414	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4659.7	0	SC	8	2.415	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4660.7	0	SC	8	2.414	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4661.6	0	SC	8	2.414	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4662.6	0	SC	8	2.414	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4663.6	0	SC	8	2.414	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4664.6	0	SC	8	2.415	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4665.5	0	SC	8	2.415	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4666.5	0	SC	8	2.415	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4667.5	0	SC	8	2.415	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4668.5	0	SC	8	2.415	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4669.4	0	SC	8	2.415	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4670.4	0	SC	8	2.415	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4671.4	0	SC	8	2.415	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4672.3	0	SC	8	2.415	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4673.3	0	SC	8	2.415	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4674.3	0	SC	8	2.415	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4675.3	0	SC	8	2.415	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4676.2	0	SC	8	2.415	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4677.2	0	SC	8	2.416	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4678.2	0	SC	8	2.416	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4679.2	0	SC	8	2.416	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4680.1	0	SC	8	2.416	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4681.1	0	SC	8	2.416	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4682.1	0	SC	8	2.417	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4683.0	0	SC	8	2.417	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4684.0	0	SC	8	2.417	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4685.0	0	SC	8	2.417	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4686.0	0	SC	8	2.417	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4686.9	0	SC	8	2.416	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4687.9	0	SC	8	2.417	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4688.9	0	SC	8	2.417	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4689.9	0	SC	8	2.417	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4690.8	0	SC	8	2.417	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4691.8	0	SC	8	2.418	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4692.8	0	SC	8	2.418	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4693.7	0	SC	8	2.418	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4694.7	0	SC	8	2.418	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4695.7	0	SC	8	2.418	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4696.7	0	SC	8	2.417	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4697.6	0	SC	8	2.417	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4698.6	0	SC	8	2.418	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4699.6	0	SC	8	2.418	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4700.5	0	SC	8	2.418	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4701.5	0	SC	8	2.418	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4702.5	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4703.5	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4704.4	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4705.4	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4706.4	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4707.4	0	SC	8	2.418	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4708.3	0	SC	8	2.418	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4709.3	0	SC	8	2.418	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4710.3	0	SC	8	2.418	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4711.2	0	SC	8	2.419	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4712.2	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4713.2	0	SC	8	2.419	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4714.2	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4715.1	0	SC	8	2.419	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4716.1	0	SC	8	2.420	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4717.1	0	SC	8	2.419	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4718.1	0	SC	8	2.419	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4719.0	0	SC	8	2.419	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4720.0	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4721.0	0	SC	8	2.419	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4721.9	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4722.9	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4723.9	0	SC	8	2.419	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4724.9	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4725.8	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4726.8	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4727.8	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4728.7	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4729.7	0	SC	8	2.419	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4730.7	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4731.7	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4732.6	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4733.6	0	SC	8	2.419	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4734.6	0	SC	8	2.420	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4735.6	0	SC	8	2.420	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4736.5	0	SC	8	2.420	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4737.5	0	SC	8	2.420	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4738.5	0	SC	8	2.420	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4739.4	0	SC	8	2.420	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4740.4	0	SC	8	2.420	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4741.4	0	SC	8	2.421	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4742.4	0	SC	8	2.421	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4743.3	0	SC	8	2.421	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4744.3	0	SC	8	2.421	0	34.882	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4745.3	0	SC	8	2.421	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4746.2	0	SC	8	2.421	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4747.2	0	SC	8	2.421	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4748.2	0	SC	8	2.421	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4749.2	0	SC	8	2.421	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4750.1	0	SC	8	2.422	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4751.1	0	SC	8	2.422	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4752.1	0	SC	8	2.421	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4753.1	0	SC	8	2.421	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4754.0	0	SC	8	2.421	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4755.0	0	SC	8	2.421	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4756.0	0	SC	8	2.421	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4756.9	0	SC	8	2.421	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4757.9	0	SC	8	2.421	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4758.9	0	SC	8	2.422	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4759.9	0	SC	8	2.422	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4760.8	0	SC	8	2.423	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4761.8	0	SC	8	2.423	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4762.8	0	SC	8	2.423	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4763.7	0	SC	8	2.423	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4764.7	0	SC	8	2.422	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4765.7	0	SC	8	2.423	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4766.7	0	SC	8	2.422	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4767.6	0	SC	8	2.422	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4768.6	0	SC	8	2.422	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4769.6	0	SC	8	2.423	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4770.6	0	SC	8	2.423	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4771.5	0	SC	8	2.423	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4772.5	0	SC	8	2.423	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4773.5	0	SC	8	2.423	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4774.4	0	SC	8	2.423	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4775.4	0	SC	8	2.423	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4776.4	0	SC	8	2.423	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4777.4	0	SC	8	2.423	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4778.3	0	SC	8	2.423	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4779.3	0	SC	8	2.423	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4780.3	0	SC	8	2.423	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4781.2	0	SC	8	2.423	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4782.2	0	SC	8	2.424	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4783.2	0	SC	8	2.424	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4784.2	0	SC	8	2.424	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4785.1	0	SC	8	2.424	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4786.1	0	SC	8	2.424	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4787.1	0	SC	8	2.424	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4788.1	0	SC	8	2.424	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4789.0	0	SC	8	2.424	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4790.0	0	SC	8	2.424	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4791.0	0	SC	8	2.424	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4791.9	0	SC	8	2.424	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4792.9	0	SC	8	2.424	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4793.9	0	SC	8	2.424	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4794.9	0	SC	8	2.424	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4795.8	0	SC	8	2.424	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4796.8	0	SC	8	2.425	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4797.8	0	SC	8	2.425	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4798.7	0	SC	8	2.425	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4799.7	0	SC	8	2.424	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4800.7	0	SC	8	2.425	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4801.7	0	SC	8	2.425	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4802.6	0	SC	8	2.425	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4803.6	0	SC	8	2.425	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4804.6	0	SC	8	2.425	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4805.5	0	SC	8	2.425	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4806.5	0	SC	8	2.425	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4807.5	0	SC	8	2.425	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4808.5	0	SC	8	2.425	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4809.4	0	SC	8	2.425	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4810.4	0	SC	8	2.425	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4811.4	0	SC	8	2.425	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4812.4	0	SC	8	2.425	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4813.3	0	SC	8	2.425	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4814.3	0	SC	8	2.425	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4815.3	0	SC	8	2.426	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4816.2	0	SC	8	2.426	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4817.2	0	SC	8	2.426	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4818.2	0	SC	8	2.426	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4819.2	0	SC	8	2.426	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4820.1	0	SC	8	2.426	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4821.1	0	SC	8	2.426	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4822.1	0	SC	8	2.426	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4823.0	0	SC	8	2.427	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4824.0	0	SC	8	2.426	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4825.0	0	SC	8	2.426	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4826.0	0	SC	8	2.427	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4826.9	0	SC	8	2.427	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4827.9	0	SC	8	2.427	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4828.9	0	SC	8	2.427	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4829.8	0	SC	8	2.427	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4830.8	0	SC	8	2.427	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4831.8	0	SC	8	2.427	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4832.8	0	SC	8	2.427	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4833.7	0	SC	8	2.427	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4834.7	0	SC	8	2.428	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4835.7	0	SC	8	2.428	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4836.6	0	SC	8	2.428	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4837.6	0	SC	8	2.428	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4838.6	0	SC	8	2.428	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4839.6	0	SC	8	2.428	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4840.5	0	SC	8	2.428	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4841.5	0	SC	8	2.428	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4842.5	0	SC	8	2.428	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4843.5	0	SC	8	2.429	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4844.4	0	SC	8	2.429	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4845.4	0	SC	8	2.429	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4846.4	0	SC	8	2.429	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4847.3	0	SC	8	2.429	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4848.3	0	SC	8	2.429	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4849.3	0	SC	8	2.429	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4850.3	0	SC	8	2.429	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4851.2	0	SC	8	2.429	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4852.2	0	SC	8	2.429	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4853.2	0	SC	8	2.429	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4854.1	0	SC	8	2.429	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4855.1	0	SC	8	2.429	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4856.1	0	SC	8	2.429	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4857.1	0	SC	8	2.429	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4858.0	0	SC	8	2.430	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4859.0	0	SC	8	2.430	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4860.0	0	SC	8	2.430	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4860.9	0	SC	8	2.430	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4861.9	0	SC	8	2.430	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4862.9	0	SC	8	2.430	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4863.9	0	SC	8	2.430	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4864.8	0	SC	8	2.430	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4865.8	0	SC	8	2.431	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4866.8	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4867.7	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4868.7	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4869.7	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4870.7	0	SC	8	2.431	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4871.6	0	SC	8	2.431	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4872.6	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4873.6	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4874.5	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4875.5	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4876.5	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4877.5	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4878.4	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4879.4	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4880.4	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4881.3	0	SC	8	2.432	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4882.3	0	SC	8	2.432	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4883.3	0	SC	8	2.431	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4884.3	0	SC	8	2.432	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4885.2	0	SC	8	2.432	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4886.2	0	SC	8	2.432	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4887.2	0	SC	8	2.432	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4888.2	0	SC	8	2.432	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4889.1	0	SC	8	2.432	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4890.1	0	SC	8	2.432	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4891.1	0	SC	8	2.433	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4892.0	0	SC	8	2.433	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4893.0	0	SC	8	2.433	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4894.0	0	SC	8	2.433	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4895.0	0	SC	8	2.433	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4895.9	0	SC	8	2.433	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4896.9	0	SC	8	2.433	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4897.9	0	SC	8	2.433	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4898.8	0	SC	8	2.433	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4899.8	0	SC	8	2.433	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4900.8	0	SC	8	2.433	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4901.8	0	SC	8	2.434	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4902.7	0	SC	8	2.434	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4903.7	0	SC	8	2.434	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4904.7	0	SC	8	2.434	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4905.6	0	SC	8	2.434	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4906.6	0	SC	8	2.433	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4907.6	0	SC	8	2.433	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4908.6	0	SC	8	2.434	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4909.5	0	SC	8	2.434	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4910.5	0	SC	8	2.434	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4911.5	0	SC	8	2.434	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4912.4	0	SC	8	2.434	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4913.4	0	SC	8	2.434	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4914.4	0	SC	8	2.434	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4915.4	0	SC	8	2.434	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4916.3	0	SC	8	2.434	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4917.3	0	SC	8	2.434	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4918.3	0	SC	8	2.435	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4919.2	0	SC	8	2.435	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4920.2	0	SC	8	2.435	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4921.2	0	SC	8	2.435	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4922.2	0	SC	8	2.435	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4923.1	0	SC	8	2.435	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4924.1	0	SC	8	2.435	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4925.1	0	SC	8	2.435	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4926.0	0	SC	8	2.435	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4927.0	0	SC	8	2.435	0	34.881	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4928.0	0	SC	8	2.435	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4929.0	0	SC	8	2.436	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4929.9	0	SC	8	2.436	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4930.9	0	SC	8	2.436	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4931.9	0	SC	8	2.436	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4932.8	0	SC	8	2.436	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4933.8	0	SC	8	2.436	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4934.8	0	SC	8	2.436	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4935.8	0	SC	8	2.436	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4936.7	0	SC	8	2.436	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4937.7	0	SC	8	2.436	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4938.7	0	SC	8	2.436	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4939.6	0	SC	8	2.437	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4940.6	0	SC	8	2.437	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4941.6	0	SC	8	2.437	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4942.6	0	SC	8	2.437	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4943.5	0	SC	8	2.437	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4944.5	0	SC	8	2.437	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4945.5	0	SC	8	2.437	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4946.4	0	SC	8	2.437	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4947.4	0	SC	8	2.437	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4948.4	0	SC	8	2.437	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4949.4	0	SC	8	2.438	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4950.3	0	SC	8	2.437	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4951.3	0	SC	8	2.438	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4952.3	0	SC	8	2.438	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4953.2	0	SC	8	2.438	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4954.2	0	SC	8	2.438	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4955.2	0	SC	8	2.439	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4956.2	0	SC	8	2.439	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4957.1	0	SC	8	2.439	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4958.1	0	SC	8	2.439	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4959.1	0	SC	8	2.438	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4960.0	0	SC	8	2.439	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4961.0	0	SC	8	2.439	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4962.0	0	SC	8	2.439	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4963.0	0	SC	8	2.439	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4963.9	0	SC	8	2.439	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4964.9	0	SC	8	2.440	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4965.9	0	SC	8	2.440	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4966.8	0	SC	8	2.440	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4967.8	0	SC	8	2.439	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4968.8	0	SC	8	2.440	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4969.8	0	SC	8	2.440	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4970.7	0	SC	8	2.440	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4971.7	0	SC	8	2.441	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4972.7	0	SC	8	2.440	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4973.6	0	SC	8	2.441	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4974.6	0	SC	8	2.441	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4975.6	0	SC	8	2.441	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4976.6	0	SC	8	2.441	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4977.5	0	SC	8	2.442	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4978.5	0	SC	8	2.442	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4979.5	0	SC	8	2.442	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4980.4	0	SC	8	2.441	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4981.4	0	SC	8	2.441	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4982.4	0	SC	8	2.441	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4983.4	0	SC	8	2.442	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4984.3	0	SC	8	2.442	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4985.3	0	SC	8	2.442	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4986.3	0	SC	8	2.442	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4987.2	0	SC	8	2.442	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4988.2	0	SC	8	2.442	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4989.2	0	SC	8	2.442	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4990.1	0	SC	8	2.443	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4991.1	0	SC	8	2.443	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4992.1	0	SC	8	2.443	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4993.1	0	SC	8	2.443	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4994.0	0	SC	8	2.443	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4995.0	0	SC	8	2.443	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4996.0	0	SC	8	2.444	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4996.9	0	SC	8	2.444	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4997.9	0	SC	8	2.444	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4998.9	0	SC	8	2.444	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	4999.9	0	SC	8	2.444	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5000.8	0	SC	8	2.444	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5001.8	0	SC	8	2.444	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5002.8	0	SC	8	2.444	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5003.7	0	SC	8	2.444	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5004.7	0	SC	8	2.444	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5005.7	0	SC	8	2.444	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5006.7	0	SC	8	2.445	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5007.6	0	SC	8	2.445	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5008.6	0	SC	8	2.445	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5009.6	0	SC	8	2.445	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5010.5	0	SC	8	2.445	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5011.5	0	SC	8	2.445	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5012.5	0	SC	8	2.445	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5013.5	0	SC	8	2.445	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5014.4	0	SC	8	2.446	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5015.4	0	SC	8	2.446	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5016.4	0	SC	8	2.446	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5017.3	0	SC	8	2.446	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5018.3	0	SC	8	2.446	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5019.3	0	SC	8	2.446	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5020.3	0	SC	8	2.446	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5021.2	0	SC	8	2.446	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5022.2	0	SC	8	2.446	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5023.2	0	SC	8	2.446	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5024.1	0	SC	8	2.446	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5025.1	0	SC	8	2.446	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5026.1	0	SC	8	2.447	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5027.1	0	SC	8	2.447	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5028.0	0	SC	8	2.447	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5029.0	0	SC	8	2.447	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5030.0	0	SC	8	2.447	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5030.9	0	SC	8	2.447	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5031.9	0	SC	8	2.447	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5032.9	0	SC	8	2.447	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5033.8	0	SC	8	2.447	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5034.8	0	SC	8	2.448	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5035.8	0	SC	8	2.448	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5036.8	0	SC	8	2.448	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5037.7	0	SC	8	2.448	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5038.7	0	SC	8	2.448	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5039.7	0	SC	8	2.448	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5040.6	0	SC	8	2.449	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5041.6	0	SC	8	2.449	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5042.6	0	SC	8	2.449	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5043.6	0	SC	8	2.450	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5044.5	0	SC	8	2.449	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5045.5	0	SC	8	2.450	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5046.5	0	SC	8	2.449	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5047.4	0	SC	8	2.450	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5048.4	0	SC	8	2.450	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5049.4	0	SC	8	2.450	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5050.4	0	SC	8	2.450	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5051.3	0	SC	8	2.450	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5052.3	0	SC	8	2.450	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5053.3	0	SC	8	2.450	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5054.2	0	SC	8	2.450	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5055.2	0	SC	8	2.451	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5056.2	0	SC	8	2.451	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5057.2	0	SC	8	2.451	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5058.1	0	SC	8	2.451	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5059.1	0	SC	8	2.451	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5060.1	0	SC	8	2.451	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5061.0	0	SC	8	2.451	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5062.0	0	SC	8	2.451	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5063.0	0	SC	8	2.451	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5063.9	0	SC	8	2.451	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5064.9	0	SC	8	2.451	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5065.9	0	SC	8	2.452	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5066.9	0	SC	8	2.452	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5067.8	0	SC	8	2.452	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5068.8	0	SC	8	2.452	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5069.8	0	SC	8	2.452	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5070.7	0	SC	8	2.452	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5071.7	0	SC	8	2.453	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5072.7	0	SC	8	2.453	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5073.7	0	SC	8	2.453	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5074.6	0	SC	8	2.453	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5075.6	0	SC	8	2.453	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5076.6	0	SC	8	2.453	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5077.5	0	SC	8	2.454	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5078.5	0	SC	8	2.454	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5079.5	0	SC	8	2.454	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5080.5	0	SC	8	2.454	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5081.4	0	SC	8	2.454	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5082.4	0	SC	8	2.454	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5083.4	0	SC	8	2.454	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5084.3	0	SC	8	2.454	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5085.3	0	SC	8	2.455	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5086.3	0	SC	8	2.455	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5087.2	0	SC	8	2.455	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5088.2	0	SC	8	2.455	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5089.2	0	SC	8	2.455	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5090.2	0	SC	8	2.455	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5091.1	0	SC	8	2.455	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5092.1	0	SC	8	2.455	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5093.1	0	SC	8	2.455	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5094.0	0	SC	8	2.455	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5095.0	0	SC	8	2.456	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5096.0	0	SC	8	2.456	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5097.0	0	SC	8	2.456	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5097.9	0	SC	8	2.456	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5098.9	0	SC	8	2.457	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5099.9	0	SC	8	2.457	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5100.8	0	SC	8	2.457	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5101.8	0	SC	8	2.457	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5102.8	0	SC	8	2.457	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5103.8	0	SC	8	2.457	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5104.7	0	SC	8	2.457	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5105.7	0	SC	8	2.458	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5106.7	0	SC	8	2.458	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5107.6	0	SC	8	2.458	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5108.6	0	SC	8	2.458	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5109.6	0	SC	8	2.458	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5110.5	0	SC	8	2.458	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5111.5	0	SC	8	2.458	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5112.5	0	SC	8	2.458	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5113.5	0	SC	8	2.458	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5114.4	0	SC	8	2.458	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5115.4	0	SC	8	2.459	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5116.4	0	SC	8	2.459	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5117.3	0	SC	8	2.459	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5118.3	0	SC	8	2.459	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5119.3	0	SC	8	2.459	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5120.3	0	SC	8	2.460	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5121.2	0	SC	8	2.460	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5122.2	0	SC	8	2.460	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5123.2	0	SC	8	2.460	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5124.1	0	SC	8	2.460	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5125.1	0	SC	8	2.460	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5126.1	0	SC	8	2.460	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5127.0	0	SC	8	2.460	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5128.0	0	SC	8	2.461	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5129.0	0	SC	8	2.461	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5130.0	0	SC	8	2.461	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5130.9	0	SC	8	2.461	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5131.9	0	SC	8	2.461	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5132.9	0	SC	8	2.461	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5133.8	0	SC	8	2.461	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5134.8	0	SC	8	2.461	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5135.8	0	SC	8	2.461	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5136.8	0	SC	8	2.461	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5137.7	0	SC	8	2.462	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5138.7	0	SC	8	2.462	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5139.7	0	SC	8	2.462	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5140.6	0	SC	8	2.463	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5141.6	0	SC	8	2.463	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5142.6	0	SC	8	2.463	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5143.5	0	SC	8	2.463	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5144.5	0	SC	8	2.463	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5145.5	0	SC	8	2.463	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5146.5	0	SC	8	2.463	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5147.4	0	SC	8	2.463	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5148.4	0	SC	8	2.463	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5149.4	0	SC	8	2.463	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5150.3	0	SC	8	2.463	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5151.3	0	SC	8	2.464	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5152.3	0	SC	8	2.464	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5153.3	0	SC	8	2.464	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5154.2	0	SC	8	2.464	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5155.2	0	SC	8	2.464	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5156.2	0	SC	8	2.464	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5157.1	0	SC	8	2.465	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5158.1	0	SC	8	2.465	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5159.1	0	SC	8	2.465	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5160.0	0	SC	8	2.465	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5161.0	0	SC	8	2.466	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5162.0	0	SC	8	2.466	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5163.0	0	SC	8	2.466	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5163.9	0	SC	8	2.466	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5164.9	0	SC	8	2.465	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5165.9	0	SC	8	2.465	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5166.8	0	SC	8	2.465	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5167.8	0	SC	8	2.466	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5168.8	0	SC	8	2.466	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5169.7	0	SC	8	2.466	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5170.7	0	SC	8	2.466	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5171.7	0	SC	8	2.467	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5172.7	0	SC	8	2.467	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5173.6	0	SC	8	2.467	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5174.6	0	SC	8	2.467	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5175.6	0	SC	8	2.467	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5176.5	0	SC	8	2.467	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5177.5	0	SC	8	2.467	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5178.5	0	SC	8	2.467	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5179.5	0	SC	8	2.467	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5180.4	0	SC	8	2.468	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5181.4	0	SC	8	2.468	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5182.4	0	SC	8	2.468	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5183.3	0	SC	8	2.468	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5184.3	0	SC	8	2.469	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5185.3	0	SC	8	2.468	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5186.2	0	SC	8	2.469	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5187.2	0	SC	8	2.469	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5188.2	0	SC	8	2.469	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5189.2	0	SC	8	2.469	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5190.1	0	SC	8	2.469	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5191.1	0	SC	8	2.470	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5192.1	0	SC	8	2.470	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5193.0	0	SC	8	2.470	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5194.0	0	SC	8	2.470	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5195.0	0	SC	8	2.470	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5195.9	0	SC	8	2.470	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5196.9	0	SC	8	2.470	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5197.9	0	SC	8	2.470	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5198.9	0	SC	8	2.470	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5199.8	0	SC	8	2.470	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5200.8	0	SC	8	2.470	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5201.8	0	SC	8	2.471	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5202.7	0	SC	8	2.471	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5203.7	0	SC	8	2.471	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5204.7	0	SC	8	2.471	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5205.7	0	SC	8	2.471	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5206.6	0	SC	8	2.471	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5207.6	0	SC	8	2.471	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5208.6	0	SC	8	2.471	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5209.5	0	SC	8	2.472	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5210.5	0	SC	8	2.472	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5211.5	0	SC	8	2.472	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5212.4	0	SC	8	2.472	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5213.4	0	SC	8	2.472	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5214.4	0	SC	8	2.472	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5215.4	0	SC	8	2.472	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5216.3	0	SC	8	2.473	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5217.3	0	SC	8	2.473	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5218.3	0	SC	8	2.473	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5219.2	0	SC	8	2.473	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5220.2	0	SC	8	2.473	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5221.2	0	SC	8	2.473	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5222.1	0	SC	8	2.473	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5223.1	0	SC	8	2.474	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5224.1	0	SC	8	2.474	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5225.1	0	SC	8	2.474	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5226.0	0	SC	8	2.474	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5227.0	0	SC	8	2.474	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5228.0	0	SC	8	2.474	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5228.9	0	SC	8	2.474	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5229.9	0	SC	8	2.475	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5230.9	0	SC	8	2.475	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5231.8	0	SC	8	2.475	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5232.8	0	SC	8	2.475	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5233.8	0	SC	8	2.475	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5234.8	0	SC	8	2.475	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5235.7	0	SC	8	2.475	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5236.7	0	SC	8	2.475	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5237.7	0	SC	8	2.475	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5238.6	0	SC	8	2.475	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5239.6	0	SC	8	2.475	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5240.6	0	SC	8	2.476	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5241.5	0	SC	8	2.476	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5242.5	0	SC	8	2.476	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5243.5	0	SC	8	2.476	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5244.5	0	SC	8	2.477	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5245.4	0	SC	8	2.477	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5246.4	0	SC	8	2.477	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5247.4	0	SC	8	2.477	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5248.3	0	SC	8	2.477	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5249.3	0	SC	8	2.477	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5250.3	0	SC	8	2.477	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5251.3	0	SC	8	2.477	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5252.2	0	SC	8	2.477	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5253.2	0	SC	8	2.478	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5254.2	0	SC	8	2.478	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5255.1	0	SC	8	2.478	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5256.1	0	SC	8	2.478	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5257.1	0	SC	8	2.478	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5258.0	0	SC	8	2.478	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5259.0	0	SC	8	2.478	0	34.879	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5260.0	0	SC	8	2.478	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5261.0	0	SC	8	2.479	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5261.9	0	SC	8	2.479	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5262.9	0	SC	8	2.479	0	34.880	0
@2630__198483	002	C	03/21/1984	00:00	6.7619	-18.6528	0	5263.9	0	SC	8	2.479	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	0.1	0	SC	8	25.314	0	36.435	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1.0	0	SC	8	25.314	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2.0	0	SC	8	25.315	0	36.435	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3.0	0	SC	8	25.315	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4.0	0	SC	8	25.314	0	36.435	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5.0	0	SC	8	25.313	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	6.0	0	SC	8	25.313	0	36.435	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	7.0	0	SC	8	25.310	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	8.0	0	SC	8	25.307	0	36.436	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	9.0	0	SC	8	25.301	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	10.0	0	SC	8	25.288	0	36.437	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	11.0	0	SC	8	25.245	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	12.0	0	SC	8	25.206	0	36.444	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	13.0	0	SC	8	25.168	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	14.0	0	SC	8	25.119	0	36.446	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	15.0	0	SC	8	25.080	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	16.0	0	SC	8	25.066	0	36.443	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	17.0	0	SC	8	25.045	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	17.9	0	SC	8	25.018	0	36.440	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	18.9	0	SC	8	24.990	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	19.9	0	SC	8	24.963	0	36.435	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	20.9	0	SC	8	24.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	21.9	0	SC	8	24.789	0	36.407	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	22.9	0	SC	8	24.404	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	23.9	0	SC	8	24.153	0	36.347	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	24.9	0	SC	8	24.135	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	25.9	0	SC	8	24.137	0	36.356	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	26.9	0	SC	8	24.119	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	27.9	0	SC	8	24.064	0	36.342	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	28.9	0	SC	8	23.958	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	29.9	0	SC	8	23.919	0	36.319	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	30.9	0	SC	8	23.851	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	31.9	0	SC	8	23.632	0	36.270	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	32.9	0	SC	8	23.335	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	33.9	0	SC	8	22.861	0	36.130	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	34.8	0	SC	8	21.495	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	35.8	0	SC	8	20.498	0	35.803	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	36.8	0	SC	8	20.205	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	37.8	0	SC	8	20.004	0	35.782	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	38.8	0	SC	8	19.812	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	39.8	0	SC	8	19.666	0	35.755	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	40.8	0	SC	8	19.487	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	41.8	0	SC	8	19.060	0	35.711	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	42.8	0	SC	8	18.840	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	43.8	0	SC	8	18.777	0	35.696	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	44.8	0	SC	8	18.655	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	45.8	0	SC	8	18.412	0	35.663	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	46.8	0	SC	8	18.106	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	47.8	0	SC	8	17.860	0	35.651	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	48.8	0	SC	8	17.635	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	49.8	0	SC	8	17.384	0	35.632	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	50.7	0	SC	8	17.299	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	51.7	0	SC	8	17.260	0	35.636	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	52.7	0	SC	8	17.194	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	53.7	0	SC	8	17.055	0	35.627	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	54.7	0	SC	8	16.864	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	55.7	0	SC	8	16.755	0	35.623	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	56.7	0	SC	8	16.674	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	57.7	0	SC	8	16.635	0	35.614	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	58.7	0	SC	8	16.573	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	59.7	0	SC	8	16.528	0	35.601	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	60.7	0	SC	8	16.412	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	61.7	0	SC	8	16.216	0	35.578	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	62.7	0	SC	8	16.135	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	63.7	0	SC	8	16.072	0	35.569	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	64.7	0	SC	8	15.946	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	65.7	0	SC	8	15.825	0	35.547	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	66.6	0	SC	8	15.746	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	67.6	0	SC	8	15.673	0	35.529	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	68.6	0	SC	8	15.609	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	69.6	0	SC	8	15.527	0	35.507	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	70.6	0	SC	8	15.448	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	71.6	0	SC	8	15.378	0	35.499	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	72.6	0	SC	8	15.335	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	73.6	0	SC	8	15.250	0	35.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	74.6	0	SC	8	15.044	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	75.6	0	SC	8	14.899	0	35.443	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	76.6	0	SC	8	14.812	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	77.6	0	SC	8	14.748	0	35.408	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	78.6	0	SC	8	14.690	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	79.6	0	SC	8	14.624	0	35.419	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	80.6	0	SC	8	14.510	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	81.6	0	SC	8	14.446	0	35.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	82.5	0	SC	8	14.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	83.5	0	SC	8	14.354	0	35.387	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	84.5	0	SC	8	14.309	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	85.5	0	SC	8	14.287	0	35.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	86.5	0	SC	8	14.235	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	87.5	0	SC	8	14.190	0	35.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	88.5	0	SC	8	14.170	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	89.5	0	SC	8	14.133	0	35.363	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	90.5	0	SC	8	14.123	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	91.5	0	SC	8	14.136	0	35.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	92.5	0	SC	8	14.123	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	93.5	0	SC	8	14.087	0	35.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	94.5	0	SC	8	14.058	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	95.5	0	SC	8	14.038	0	35.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	96.5	0	SC	8	14.007	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	97.5	0	SC	8	13.967	0	35.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	98.4	0	SC	8	13.932	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	99.4	0	SC	8	13.895	0	35.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	100.4	0	SC	8	13.867	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	101.4	0	SC	8	13.841	0	35.364	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	102.4	0	SC	8	13.812	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	103.4	0	SC	8	13.778	0	35.356	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	104.4	0	SC	8	13.760	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	105.4	0	SC	8	13.735	0	35.348	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	106.4	0	SC	8	13.701	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	107.4	0	SC	8	13.680	0	35.341	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	108.4	0	SC	8	13.656	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	109.4	0	SC	8	13.606	0	35.334	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	110.4	0	SC	8	13.573	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	111.4	0	SC	8	13.548	0	35.328	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	112.4	0	SC	8	13.533	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	113.4	0	SC	8	13.507	0	35.323	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	114.3	0	SC	8	13.472	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	115.3	0	SC	8	13.462	0	35.317	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	116.3	0	SC	8	13.428	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	117.3	0	SC	8	13.397	0	35.309	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	118.3	0	SC	8	13.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	119.3	0	SC	8	13.345	0	35.303	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	120.3	0	SC	8	13.305	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	121.3	0	SC	8	13.278	0	35.297	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	122.3	0	SC	8	13.265	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	123.3	0	SC	8	13.253	0	35.296	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	124.3	0	SC	8	13.237	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	125.3	0	SC	8	13.212	0	35.292	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	126.3	0	SC	8	13.185	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	127.3	0	SC	8	13.174	0	35.285	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	128.3	0	SC	8	13.164	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	129.2	0	SC	8	13.137	0	35.273	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	130.2	0	SC	8	13.111	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	131.2	0	SC	8	13.090	0	35.276	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	132.2	0	SC	8	13.069	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	133.2	0	SC	8	13.056	0	35.271	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	134.2	0	SC	8	13.041	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	135.2	0	SC	8	13.027	0	35.267	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	136.2	0	SC	8	13.005	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	137.2	0	SC	8	12.953	0	35.258	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	138.2	0	SC	8	12.930	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	139.2	0	SC	8	12.919	0	35.253	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	140.2	0	SC	8	12.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	141.2	0	SC	8	12.898	0	35.249	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	142.2	0	SC	8	12.875	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	143.2	0	SC	8	12.847	0	35.247	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	144.1	0	SC	8	12.823	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	145.1	0	SC	8	12.792	0	35.239	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	146.1	0	SC	8	12.696	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	147.1	0	SC	8	12.646	0	35.211	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	148.1	0	SC	8	12.598	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	149.1	0	SC	8	12.570	0	35.200	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	150.1	0	SC	8	12.530	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	151.1	0	SC	8	12.486	0	35.184	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	152.1	0	SC	8	12.472	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	153.1	0	SC	8	12.455	0	35.177	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	154.1	0	SC	8	12.440	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	155.1	0	SC	8	12.402	0	35.163	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	156.1	0	SC	8	12.340	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	157.1	0	SC	8	12.327	0	35.160	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	158.1	0	SC	8	12.315	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	159.0	0	SC	8	12.315	0	35.161	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	160.0	0	SC	8	12.286	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	161.0	0	SC	8	12.230	0	35.149	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	162.0	0	SC	8	12.213	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	163.0	0	SC	8	12.203	0	35.143	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	164.0	0	SC	8	12.181	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	165.0	0	SC	8	12.158	0	35.138	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	166.0	0	SC	8	12.116	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	167.0	0	SC	8	12.074	0	35.125	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	168.0	0	SC	8	12.064	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	169.0	0	SC	8	12.049	0	35.122	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	170.0	0	SC	8	12.022	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	171.0	0	SC	8	11.992	0	35.114	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	172.0	0	SC	8	11.997	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	173.0	0	SC	8	12.016	0	35.129	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	173.9	0	SC	8	12.009	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	174.9	0	SC	8	11.988	0	35.124	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	175.9	0	SC	8	11.966	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	176.9	0	SC	8	11.969	0	35.126	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	177.9	0	SC	8	11.959	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	178.9	0	SC	8	11.937	0	35.124	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	179.9	0	SC	8	11.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	180.9	0	SC	8	11.881	0	35.118	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	181.9	0	SC	8	11.850	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	182.9	0	SC	8	11.830	0	35.111	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	183.9	0	SC	8	11.813	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	184.9	0	SC	8	11.802	0	35.106	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	185.9	0	SC	8	11.794	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	186.9	0	SC	8	11.783	0	35.104	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	187.9	0	SC	8	11.764	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	188.8	0	SC	8	11.756	0	35.101	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	189.8	0	SC	8	11.757	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	190.8	0	SC	8	11.756	0	35.106	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	191.8	0	SC	8	11.748	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	192.8	0	SC	8	11.736	0	35.104	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	193.8	0	SC	8	11.721	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	194.8	0	SC	8	11.699	0	35.100	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	195.8	0	SC	8	11.683	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	196.8	0	SC	8	11.659	0	35.097	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	197.8	0	SC	8	11.619	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	198.8	0	SC	8	11.583	0	35.091	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	199.8	0	SC	8	11.548	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	200.8	0	SC	8	11.521	0	35.083	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	201.8	0	SC	8	11.503	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	202.8	0	SC	8	11.491	0	35.079	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	203.7	0	SC	8	11.465	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	204.7	0	SC	8	11.451	0	35.075	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	205.7	0	SC	8	11.423	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	206.7	0	SC	8	11.402	0	35.069	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	207.7	0	SC	8	11.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	208.7	0	SC	8	11.367	0	35.064	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	209.7	0	SC	8	11.333	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	210.7	0	SC	8	11.286	0	35.048	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	211.7	0	SC	8	11.248	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	212.7	0	SC	8	11.235	0	35.046	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	213.7	0	SC	8	11.213	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	214.7	0	SC	8	11.176	0	35.041	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	215.7	0	SC	8	11.148	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	216.7	0	SC	8	11.140	0	35.034	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	217.6	0	SC	8	11.133	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	218.6	0	SC	8	11.105	0	35.028	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	219.6	0	SC	8	11.075	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	220.6	0	SC	8	11.052	0	35.023	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	221.6	0	SC	8	11.043	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	222.6	0	SC	8	11.032	0	35.021	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	223.6	0	SC	8	11.009	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	224.6	0	SC	8	10.987	0	35.015	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	225.6	0	SC	8	10.951	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	226.6	0	SC	8	10.923	0	35.008	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	227.6	0	SC	8	10.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	228.6	0	SC	8	10.896	0	35.005	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	229.6	0	SC	8	10.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	230.6	0	SC	8	10.880	0	35.003	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	231.6	0	SC	8	10.867	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	232.5	0	SC	8	10.857	0	35.000	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	233.5	0	SC	8	10.848	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	234.5	0	SC	8	10.833	0	34.997	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	235.5	0	SC	8	10.822	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	236.5	0	SC	8	10.791	0	34.993	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	237.5	0	SC	8	10.764	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	238.5	0	SC	8	10.735	0	34.985	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	239.5	0	SC	8	10.721	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	240.5	0	SC	8	10.696	0	34.980	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	241.5	0	SC	8	10.678	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	242.5	0	SC	8	10.642	0	34.975	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	243.5	0	SC	8	10.625	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	244.5	0	SC	8	10.612	0	34.971	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	245.5	0	SC	8	10.593	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	246.4	0	SC	8	10.568	0	34.967	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	247.4	0	SC	8	10.560	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	248.4	0	SC	8	10.554	0	34.966	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	249.4	0	SC	8	10.544	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	250.4	0	SC	8	10.537	0	34.964	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	251.4	0	SC	8	10.532	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	252.4	0	SC	8	10.518	0	34.963	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	253.4	0	SC	8	10.509	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	254.4	0	SC	8	10.501	0	34.959	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	255.4	0	SC	8	10.492	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	256.4	0	SC	8	10.488	0	34.959	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	257.4	0	SC	8	10.476	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	258.4	0	SC	8	10.449	0	34.956	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	259.4	0	SC	8	10.442	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	260.3	0	SC	8	10.433	0	34.954	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	261.3	0	SC	8	10.417	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	262.3	0	SC	8	10.404	0	34.951	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	263.3	0	SC	8	10.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	264.3	0	SC	8	10.375	0	34.948	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	265.3	0	SC	8	10.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	266.3	0	SC	8	10.357	0	34.943	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	267.3	0	SC	8	10.317	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	268.3	0	SC	8	10.286	0	34.939	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	269.3	0	SC	8	10.269	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	270.3	0	SC	8	10.263	0	34.935	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	271.3	0	SC	8	10.262	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	272.3	0	SC	8	10.254	0	34.935	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	273.3	0	SC	8	10.235	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	274.2	0	SC	8	10.202	0	34.931	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	275.2	0	SC	8	10.172	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	276.2	0	SC	8	10.152	0	34.918	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	277.2	0	SC	8	10.128	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	278.2	0	SC	8	10.099	0	34.917	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	279.2	0	SC	8	10.046	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	280.2	0	SC	8	10.008	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	281.2	0	SC	8	9.993	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	282.2	0	SC	8	9.966	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	283.2	0	SC	8	9.952	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	284.2	0	SC	8	9.914	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	285.2	0	SC	8	9.874	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	286.2	0	SC	8	9.863	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	287.1	0	SC	8	9.852	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	288.1	0	SC	8	9.844	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	289.1	0	SC	8	9.819	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	290.1	0	SC	8	9.792	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	291.1	0	SC	8	9.779	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	292.1	0	SC	8	9.764	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	293.1	0	SC	8	9.757	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	294.1	0	SC	8	9.756	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	295.1	0	SC	8	9.755	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	296.1	0	SC	8	9.747	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	297.1	0	SC	8	9.722	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	298.1	0	SC	8	9.703	0	34.877	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	299.1	0	SC	8	9.695	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	300.1	0	SC	8	9.680	0	34.875	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	301.0	0	SC	8	9.670	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	302.0	0	SC	8	9.663	0	34.872	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	303.0	0	SC	8	9.649	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	304.0	0	SC	8	9.641	0	34.870	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	305.0	0	SC	8	9.635	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	306.0	0	SC	8	9.626	0	34.868	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	307.0	0	SC	8	9.605	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	308.0	0	SC	8	9.587	0	34.864	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	309.0	0	SC	8	9.566	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	310.0	0	SC	8	9.541	0	34.859	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	311.0	0	SC	8	9.509	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	312.0	0	SC	8	9.487	0	34.853	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	313.0	0	SC	8	9.470	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	314.0	0	SC	8	9.454	0	34.850	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	314.9	0	SC	8	9.422	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	315.9	0	SC	8	9.399	0	34.845	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	316.9	0	SC	8	9.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	317.9	0	SC	8	9.349	0	34.840	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	318.9	0	SC	8	9.337	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	319.9	0	SC	8	9.319	0	34.836	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	320.9	0	SC	8	9.310	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	321.9	0	SC	8	9.301	0	34.834	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	322.9	0	SC	8	9.289	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	323.9	0	SC	8	9.276	0	34.831	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	324.9	0	SC	8	9.269	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	325.9	0	SC	8	9.260	0	34.830	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	326.9	0	SC	8	9.253	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	327.8	0	SC	8	9.246	0	34.829	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	328.8	0	SC	8	9.239	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	329.8	0	SC	8	9.232	0	34.827	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	330.8	0	SC	8	9.223	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	331.8	0	SC	8	9.215	0	34.826	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	332.8	0	SC	8	9.203	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	333.8	0	SC	8	9.189	0	34.823	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	334.8	0	SC	8	9.158	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	335.8	0	SC	8	9.139	0	34.814	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	336.8	0	SC	8	9.121	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	337.8	0	SC	8	9.113	0	34.815	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	338.8	0	SC	8	9.099	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	339.8	0	SC	8	9.068	0	34.812	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	340.7	0	SC	8	9.047	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	341.7	0	SC	8	9.027	0	34.807	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	342.7	0	SC	8	9.005	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	343.7	0	SC	8	8.980	0	34.802	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	344.7	0	SC	8	8.966	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	345.7	0	SC	8	8.936	0	34.798	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	346.7	0	SC	8	8.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	347.7	0	SC	8	8.885	0	34.791	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	348.7	0	SC	8	8.865	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	349.7	0	SC	8	8.850	0	34.787	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	350.7	0	SC	8	8.838	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	351.7	0	SC	8	8.830	0	34.785	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	352.7	0	SC	8	8.824	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	353.7	0	SC	8	8.819	0	34.785	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	354.6	0	SC	8	8.812	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	355.6	0	SC	8	8.787	0	34.782	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	356.6	0	SC	8	8.752	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	357.6	0	SC	8	8.723	0	34.776	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	358.6	0	SC	8	8.717	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	359.6	0	SC	8	8.715	0	34.774	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	360.6	0	SC	8	8.715	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	361.6	0	SC	8	8.689	0	34.771	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	362.6	0	SC	8	8.659	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	363.6	0	SC	8	8.603	0	34.764	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	364.6	0	SC	8	8.571	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	365.6	0	SC	8	8.557	0	34.754	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	366.6	0	SC	8	8.537	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	367.5	0	SC	8	8.529	0	34.752	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	368.5	0	SC	8	8.530	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	369.5	0	SC	8	8.537	0	34.755	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	370.5	0	SC	8	8.536	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	371.5	0	SC	8	8.525	0	34.754	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	372.5	0	SC	8	8.509	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	373.5	0	SC	8	8.487	0	34.751	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	374.5	0	SC	8	8.463	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	375.5	0	SC	8	8.439	0	34.746	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	376.5	0	SC	8	8.400	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	377.5	0	SC	8	8.370	0	34.738	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	378.5	0	SC	8	8.339	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	379.5	0	SC	8	8.326	0	34.732	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	380.4	0	SC	8	8.313	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	381.4	0	SC	8	8.312	0	34.731	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	382.4	0	SC	8	8.312	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	383.4	0	SC	8	8.303	0	34.731	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	384.4	0	SC	8	8.279	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	385.4	0	SC	8	8.261	0	34.726	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	386.4	0	SC	8	8.249	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	387.4	0	SC	8	8.237	0	34.725	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	388.4	0	SC	8	8.221	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	389.4	0	SC	8	8.200	0	34.724	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	390.4	0	SC	8	8.173	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	391.4	0	SC	8	8.140	0	34.718	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	392.4	0	SC	8	8.122	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	393.3	0	SC	8	8.106	0	34.714	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	394.3	0	SC	8	8.085	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	395.3	0	SC	8	8.057	0	34.710	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	396.3	0	SC	8	8.021	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	397.3	0	SC	8	7.992	0	34.704	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	398.3	0	SC	8	7.979	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	399.3	0	SC	8	7.967	0	34.701	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	400.3	0	SC	8	7.958	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	401.3	0	SC	8	7.952	0	34.699	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	402.3	0	SC	8	7.942	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	403.3	0	SC	8	7.934	0	34.697	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	404.3	0	SC	8	7.924	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	405.2	0	SC	8	7.917	0	34.695	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	406.2	0	SC	8	7.915	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	407.2	0	SC	8	7.913	0	34.694	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	408.2	0	SC	8	7.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	409.2	0	SC	8	7.883	0	34.693	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	410.2	0	SC	8	7.875	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	411.2	0	SC	8	7.865	0	34.690	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	412.2	0	SC	8	7.856	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	413.2	0	SC	8	7.831	0	34.680	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	414.2	0	SC	8	7.790	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	415.2	0	SC	8	7.764	0	34.678	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	416.2	0	SC	8	7.737	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	417.2	0	SC	8	7.704	0	34.672	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	418.1	0	SC	8	7.667	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	419.1	0	SC	8	7.646	0	34.663	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	420.1	0	SC	8	7.630	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	421.1	0	SC	8	7.600	0	34.658	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	422.1	0	SC	8	7.565	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	423.1	0	SC	8	7.544	0	34.651	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	424.1	0	SC	8	7.526	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	425.1	0	SC	8	7.497	0	34.647	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	426.1	0	SC	8	7.452	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	427.1	0	SC	8	7.429	0	34.639	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	428.1	0	SC	8	7.423	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	429.1	0	SC	8	7.421	0	34.639	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	430.1	0	SC	8	7.417	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	431.0	0	SC	8	7.411	0	34.638	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	432.0	0	SC	8	7.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	433.0	0	SC	8	7.382	0	34.636	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	434.0	0	SC	8	7.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	435.0	0	SC	8	7.363	0	34.633	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	436.0	0	SC	8	7.349	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	437.0	0	SC	8	7.336	0	34.629	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	438.0	0	SC	8	7.323	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	439.0	0	SC	8	7.293	0	34.625	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	440.0	0	SC	8	7.269	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	441.0	0	SC	8	7.253	0	34.619	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	442.0	0	SC	8	7.231	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	442.9	0	SC	8	7.210	0	34.614	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	443.9	0	SC	8	7.194	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	444.9	0	SC	8	7.176	0	34.612	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	445.9	0	SC	8	7.151	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	446.9	0	SC	8	7.127	0	34.609	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	447.9	0	SC	8	7.110	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	448.9	0	SC	8	7.099	0	34.606	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	449.9	0	SC	8	7.091	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	450.9	0	SC	8	7.073	0	34.604	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	451.9	0	SC	8	7.061	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	452.9	0	SC	8	7.062	0	34.607	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	453.9	0	SC	8	7.052	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	454.9	0	SC	8	7.051	0	34.607	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	455.8	0	SC	8	7.050	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	456.8	0	SC	8	7.041	0	34.607	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	457.8	0	SC	8	7.038	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	458.8	0	SC	8	7.051	0	34.609	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	459.8	0	SC	8	7.070	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	460.8	0	SC	8	7.066	0	34.617	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	461.8	0	SC	8	7.062	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	462.8	0	SC	8	7.057	0	34.617	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	463.8	0	SC	8	7.052	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	464.8	0	SC	8	7.046	0	34.615	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	465.8	0	SC	8	7.041	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	466.8	0	SC	8	7.038	0	34.615	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	467.7	0	SC	8	7.019	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	468.7	0	SC	8	7.011	0	34.612	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	469.7	0	SC	8	6.992	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	470.7	0	SC	8	6.966	0	34.607	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	471.7	0	SC	8	6.956	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	472.7	0	SC	8	6.941	0	34.604	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	473.7	0	SC	8	6.913	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	474.7	0	SC	8	6.905	0	34.600	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	475.7	0	SC	8	6.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	476.7	0	SC	8	6.902	0	34.605	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	477.7	0	SC	8	6.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	478.7	0	SC	8	6.866	0	34.602	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	479.6	0	SC	8	6.854	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	480.6	0	SC	8	6.858	0	34.600	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	481.6	0	SC	8	6.858	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	482.6	0	SC	8	6.845	0	34.600	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	483.6	0	SC	8	6.838	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	484.6	0	SC	8	6.830	0	34.600	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	485.6	0	SC	8	6.826	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	486.6	0	SC	8	6.821	0	34.599	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	487.6	0	SC	8	6.810	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	488.6	0	SC	8	6.795	0	34.597	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	489.6	0	SC	8	6.782	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	490.6	0	SC	8	6.770	0	34.595	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	491.5	0	SC	8	6.760	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	492.5	0	SC	8	6.750	0	34.593	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	493.5	0	SC	8	6.739	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	494.5	0	SC	8	6.728	0	34.592	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	495.5	0	SC	8	6.712	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	496.5	0	SC	8	6.699	0	34.589	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	497.5	0	SC	8	6.694	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	498.5	0	SC	8	6.691	0	34.589	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	499.5	0	SC	8	6.684	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	500.5	0	SC	8	6.678	0	34.589	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	501.5	0	SC	8	6.675	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	502.5	0	SC	8	6.675	0	34.590	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	503.4	0	SC	8	6.674	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	504.4	0	SC	8	6.674	0	34.590	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	505.4	0	SC	8	6.667	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	506.4	0	SC	8	6.654	0	34.588	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	507.4	0	SC	8	6.639	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	508.4	0	SC	8	6.627	0	34.586	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	509.4	0	SC	8	6.624	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	510.4	0	SC	8	6.623	0	34.586	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	511.4	0	SC	8	6.622	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	512.4	0	SC	8	6.614	0	34.585	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	513.4	0	SC	8	6.605	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	514.4	0	SC	8	6.596	0	34.584	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	515.3	0	SC	8	6.583	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	516.3	0	SC	8	6.569	0	34.582	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	517.3	0	SC	8	6.557	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	518.3	0	SC	8	6.540	0	34.576	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	519.3	0	SC	8	6.528	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	520.3	0	SC	8	6.527	0	34.576	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	521.3	0	SC	8	6.522	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	522.3	0	SC	8	6.518	0	34.576	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	523.3	0	SC	8	6.511	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	524.3	0	SC	8	6.491	0	34.574	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	525.3	0	SC	8	6.445	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	526.3	0	SC	8	6.411	0	34.563	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	527.2	0	SC	8	6.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	528.2	0	SC	8	6.396	0	34.562	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	529.2	0	SC	8	6.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	530.2	0	SC	8	6.388	0	34.561	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	531.2	0	SC	8	6.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	532.2	0	SC	8	6.372	0	34.559	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	533.2	0	SC	8	6.353	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	534.2	0	SC	8	6.322	0	34.554	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	535.2	0	SC	8	6.308	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	536.2	0	SC	8	6.292	0	34.552	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	537.2	0	SC	8	6.281	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	538.2	0	SC	8	6.276	0	34.550	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	539.1	0	SC	8	6.271	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	540.1	0	SC	8	6.254	0	34.546	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	541.1	0	SC	8	6.236	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	542.1	0	SC	8	6.224	0	34.546	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	543.1	0	SC	8	6.217	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	544.1	0	SC	8	6.210	0	34.545	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	545.1	0	SC	8	6.202	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	546.1	0	SC	8	6.195	0	34.544	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	547.1	0	SC	8	6.172	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	548.1	0	SC	8	6.163	0	34.542	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	549.1	0	SC	8	6.157	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	550.1	0	SC	8	6.155	0	34.541	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	551.0	0	SC	8	6.150	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	552.0	0	SC	8	6.138	0	34.540	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	553.0	0	SC	8	6.112	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	554.0	0	SC	8	6.084	0	34.536	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	555.0	0	SC	8	6.077	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	556.0	0	SC	8	6.067	0	34.534	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	557.0	0	SC	8	6.058	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	558.0	0	SC	8	6.053	0	34.532	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	559.0	0	SC	8	6.044	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	560.0	0	SC	8	6.033	0	34.531	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	561.0	0	SC	8	6.027	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	561.9	0	SC	8	6.017	0	34.529	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	562.9	0	SC	8	6.013	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	563.9	0	SC	8	6.002	0	34.528	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	564.9	0	SC	8	5.988	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	565.9	0	SC	8	5.972	0	34.527	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	566.9	0	SC	8	5.965	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	567.9	0	SC	8	5.962	0	34.525	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	568.9	0	SC	8	5.953	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	569.9	0	SC	8	5.942	0	34.524	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	570.9	0	SC	8	5.939	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	571.9	0	SC	8	5.933	0	34.524	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	572.9	0	SC	8	5.921	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	573.8	0	SC	8	5.895	0	34.523	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	574.8	0	SC	8	5.874	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	575.8	0	SC	8	5.868	0	34.521	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	576.8	0	SC	8	5.861	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	577.8	0	SC	8	5.854	0	34.520	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	578.8	0	SC	8	5.846	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	579.8	0	SC	8	5.840	0	34.519	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	580.8	0	SC	8	5.837	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	581.8	0	SC	8	5.833	0	34.519	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	582.8	0	SC	8	5.827	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	583.8	0	SC	8	5.817	0	34.518	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	584.8	0	SC	8	5.793	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	585.7	0	SC	8	5.780	0	34.513	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	586.7	0	SC	8	5.765	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	587.7	0	SC	8	5.749	0	34.512	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	588.7	0	SC	8	5.742	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	589.7	0	SC	8	5.737	0	34.511	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	590.7	0	SC	8	5.727	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	591.7	0	SC	8	5.717	0	34.509	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	592.7	0	SC	8	5.701	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	593.7	0	SC	8	5.690	0	34.507	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	594.7	0	SC	8	5.680	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	595.7	0	SC	8	5.677	0	34.506	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	596.6	0	SC	8	5.672	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	597.6	0	SC	8	5.649	0	34.504	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	598.6	0	SC	8	5.627	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	599.6	0	SC	8	5.614	0	34.502	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	600.6	0	SC	8	5.594	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	601.6	0	SC	8	5.584	0	34.500	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	602.6	0	SC	8	5.574	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	603.6	0	SC	8	5.571	0	34.499	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	604.6	0	SC	8	5.568	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	605.6	0	SC	8	5.567	0	34.499	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	606.6	0	SC	8	5.566	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	607.5	0	SC	8	5.565	0	34.499	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	608.5	0	SC	8	5.564	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	609.5	0	SC	8	5.560	0	34.499	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	610.5	0	SC	8	5.558	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	611.5	0	SC	8	5.548	0	34.498	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	612.5	0	SC	8	5.537	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	613.5	0	SC	8	5.530	0	34.496	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	614.5	0	SC	8	5.525	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	615.5	0	SC	8	5.519	0	34.496	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	616.5	0	SC	8	5.512	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	617.5	0	SC	8	5.503	0	34.495	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	618.5	0	SC	8	5.490	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	619.4	0	SC	8	5.470	0	34.493	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	620.4	0	SC	8	5.458	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	621.4	0	SC	8	5.449	0	34.492	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	622.4	0	SC	8	5.443	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	623.4	0	SC	8	5.435	0	34.491	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	624.4	0	SC	8	5.414	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	625.4	0	SC	8	5.399	0	34.489	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	626.4	0	SC	8	5.384	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	627.4	0	SC	8	5.378	0	34.488	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	628.4	0	SC	8	5.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	629.4	0	SC	8	5.352	0	34.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	630.3	0	SC	8	5.348	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	631.3	0	SC	8	5.347	0	34.487	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	632.3	0	SC	8	5.343	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	633.3	0	SC	8	5.333	0	34.487	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	634.3	0	SC	8	5.325	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	635.3	0	SC	8	5.319	0	34.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	636.3	0	SC	8	5.318	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	637.3	0	SC	8	5.314	0	34.485	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	638.3	0	SC	8	5.310	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	639.3	0	SC	8	5.305	0	34.485	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	640.3	0	SC	8	5.304	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	641.2	0	SC	8	5.304	0	34.487	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	642.2	0	SC	8	5.301	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	643.2	0	SC	8	5.297	0	34.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	644.2	0	SC	8	5.286	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	645.2	0	SC	8	5.271	0	34.484	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	646.2	0	SC	8	5.256	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	647.2	0	SC	8	5.248	0	34.481	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	648.2	0	SC	8	5.232	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	649.2	0	SC	8	5.214	0	34.480	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	650.2	0	SC	8	5.213	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	651.2	0	SC	8	5.209	0	34.480	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	652.1	0	SC	8	5.203	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	653.1	0	SC	8	5.195	0	34.479	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	654.1	0	SC	8	5.184	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	655.1	0	SC	8	5.178	0	34.478	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	656.1	0	SC	8	5.172	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	657.1	0	SC	8	5.164	0	34.478	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	658.1	0	SC	8	5.156	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	659.1	0	SC	8	5.149	0	34.477	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	660.1	0	SC	8	5.145	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	661.1	0	SC	8	5.147	0	34.478	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	662.1	0	SC	8	5.150	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	663.0	0	SC	8	5.154	0	34.480	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	664.0	0	SC	8	5.150	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	665.0	0	SC	8	5.140	0	34.480	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	666.0	0	SC	8	5.139	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	667.0	0	SC	8	5.140	0	34.480	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	668.0	0	SC	8	5.145	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	669.0	0	SC	8	5.149	0	34.484	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	670.0	0	SC	8	5.154	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	671.0	0	SC	8	5.138	0	34.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	672.0	0	SC	8	5.121	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	673.0	0	SC	8	5.115	0	34.485	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	673.9	0	SC	8	5.110	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	674.9	0	SC	8	5.102	0	34.484	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	675.9	0	SC	8	5.099	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	676.9	0	SC	8	5.099	0	34.484	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	677.9	0	SC	8	5.099	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	678.9	0	SC	8	5.099	0	34.483	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	679.9	0	SC	8	5.098	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	680.9	0	SC	8	5.097	0	34.483	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	681.9	0	SC	8	5.094	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	682.9	0	SC	8	5.088	0	34.483	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	683.9	0	SC	8	5.073	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	684.8	0	SC	8	5.051	0	34.482	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	685.8	0	SC	8	5.045	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	686.8	0	SC	8	5.036	0	34.480	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	687.8	0	SC	8	5.027	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	688.8	0	SC	8	5.021	0	34.480	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	689.8	0	SC	8	5.019	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	690.8	0	SC	8	5.010	0	34.480	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	691.8	0	SC	8	5.005	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	692.8	0	SC	8	5.000	0	34.480	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	693.8	0	SC	8	4.984	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	694.8	0	SC	8	4.978	0	34.479	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	695.7	0	SC	8	4.962	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	696.7	0	SC	8	4.955	0	34.479	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	697.7	0	SC	8	4.953	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	698.7	0	SC	8	4.951	0	34.479	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	699.7	0	SC	8	4.947	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	700.7	0	SC	8	4.941	0	34.478	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	701.7	0	SC	8	4.935	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	702.7	0	SC	8	4.928	0	34.477	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	703.7	0	SC	8	4.926	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	704.7	0	SC	8	4.922	0	34.477	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	705.7	0	SC	8	4.917	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	706.6	0	SC	8	4.911	0	34.476	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	707.6	0	SC	8	4.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	708.6	0	SC	8	4.905	0	34.478	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	709.6	0	SC	8	4.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	710.6	0	SC	8	4.896	0	34.477	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	711.6	0	SC	8	4.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	712.6	0	SC	8	4.890	0	34.478	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	713.6	0	SC	8	4.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	714.6	0	SC	8	4.887	0	34.476	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	715.6	0	SC	8	4.872	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	716.5	0	SC	8	4.861	0	34.476	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	717.5	0	SC	8	4.851	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	718.5	0	SC	8	4.839	0	34.475	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	719.5	0	SC	8	4.831	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	720.5	0	SC	8	4.826	0	34.473	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	721.5	0	SC	8	4.821	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	722.5	0	SC	8	4.818	0	34.473	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	723.5	0	SC	8	4.810	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	724.5	0	SC	8	4.803	0	34.472	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	725.5	0	SC	8	4.797	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	726.5	0	SC	8	4.794	0	34.471	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	727.4	0	SC	8	4.792	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	728.4	0	SC	8	4.790	0	34.471	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	729.4	0	SC	8	4.789	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	730.4	0	SC	8	4.785	0	34.471	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	731.4	0	SC	8	4.782	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	732.4	0	SC	8	4.778	0	34.471	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	733.4	0	SC	8	4.775	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	734.4	0	SC	8	4.765	0	34.471	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	735.4	0	SC	8	4.755	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	736.4	0	SC	8	4.751	0	34.470	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	737.4	0	SC	8	4.746	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	738.3	0	SC	8	4.734	0	34.471	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	739.3	0	SC	8	4.724	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	740.3	0	SC	8	4.719	0	34.471	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	741.3	0	SC	8	4.712	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	742.3	0	SC	8	4.700	0	34.471	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	743.3	0	SC	8	4.698	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	744.3	0	SC	8	4.696	0	34.470	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	745.3	0	SC	8	4.692	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	746.3	0	SC	8	4.684	0	34.471	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	747.3	0	SC	8	4.670	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	748.2	0	SC	8	4.666	0	34.472	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	749.2	0	SC	8	4.669	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	750.2	0	SC	8	4.666	0	34.474	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	751.2	0	SC	8	4.664	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	752.2	0	SC	8	4.659	0	34.474	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	753.2	0	SC	8	4.641	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	754.2	0	SC	8	4.631	0	34.471	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	755.2	0	SC	8	4.645	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	756.2	0	SC	8	4.647	0	34.476	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	757.2	0	SC	8	4.646	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	758.2	0	SC	8	4.646	0	34.476	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	759.1	0	SC	8	4.652	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	760.1	0	SC	8	4.657	0	34.479	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	761.1	0	SC	8	4.656	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	762.1	0	SC	8	4.654	0	34.480	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	763.1	0	SC	8	4.655	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	764.1	0	SC	8	4.653	0	34.482	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	765.1	0	SC	8	4.652	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	766.1	0	SC	8	4.648	0	34.482	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	767.1	0	SC	8	4.647	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	768.1	0	SC	8	4.645	0	34.483	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	769.0	0	SC	8	4.637	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	770.0	0	SC	8	4.634	0	34.483	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	771.0	0	SC	8	4.631	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	772.0	0	SC	8	4.628	0	34.484	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	773.0	0	SC	8	4.624	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	774.0	0	SC	8	4.620	0	34.483	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	775.0	0	SC	8	4.619	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	776.0	0	SC	8	4.615	0	34.484	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	777.0	0	SC	8	4.608	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	778.0	0	SC	8	4.605	0	34.484	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	779.0	0	SC	8	4.602	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	779.9	0	SC	8	4.599	0	34.484	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	780.9	0	SC	8	4.595	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	781.9	0	SC	8	4.591	0	34.484	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	782.9	0	SC	8	4.584	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	783.9	0	SC	8	4.578	0	34.484	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	784.9	0	SC	8	4.573	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	785.9	0	SC	8	4.567	0	34.485	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	786.9	0	SC	8	4.560	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	787.9	0	SC	8	4.551	0	34.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	788.9	0	SC	8	4.548	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	789.8	0	SC	8	4.540	0	34.487	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	790.8	0	SC	8	4.532	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	791.8	0	SC	8	4.521	0	34.485	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	792.8	0	SC	8	4.516	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	793.8	0	SC	8	4.512	0	34.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	794.8	0	SC	8	4.506	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	795.8	0	SC	8	4.502	0	34.485	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	796.8	0	SC	8	4.500	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	797.8	0	SC	8	4.496	0	34.485	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	798.8	0	SC	8	4.495	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	799.7	0	SC	8	4.493	0	34.484	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	800.7	0	SC	8	4.491	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	801.7	0	SC	8	4.490	0	34.485	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	802.7	0	SC	8	4.490	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	803.7	0	SC	8	4.490	0	34.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	804.7	0	SC	8	4.489	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	805.7	0	SC	8	4.481	0	34.487	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	806.7	0	SC	8	4.471	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	807.7	0	SC	8	4.462	0	34.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	808.7	0	SC	8	4.457	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	809.7	0	SC	8	4.453	0	34.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	810.6	0	SC	8	4.450	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	811.6	0	SC	8	4.441	0	34.485	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	812.6	0	SC	8	4.430	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	813.6	0	SC	8	4.425	0	34.485	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	814.6	0	SC	8	4.418	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	815.6	0	SC	8	4.414	0	34.485	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	816.6	0	SC	8	4.407	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	817.6	0	SC	8	4.402	0	34.487	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	818.6	0	SC	8	4.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	819.6	0	SC	8	4.397	0	34.488	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	820.5	0	SC	8	4.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	821.5	0	SC	8	4.394	0	34.489	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	822.5	0	SC	8	4.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	823.5	0	SC	8	4.387	0	34.490	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	824.5	0	SC	8	4.377	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	825.5	0	SC	8	4.371	0	34.489	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	826.5	0	SC	8	4.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	827.5	0	SC	8	4.362	0	34.490	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	828.5	0	SC	8	4.361	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	829.5	0	SC	8	4.357	0	34.491	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	830.4	0	SC	8	4.354	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	831.4	0	SC	8	4.350	0	34.490	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	832.4	0	SC	8	4.344	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	833.4	0	SC	8	4.340	0	34.491	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	834.4	0	SC	8	4.335	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	835.4	0	SC	8	4.334	0	34.491	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	836.4	0	SC	8	4.334	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	837.4	0	SC	8	4.333	0	34.493	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	838.4	0	SC	8	4.329	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	839.4	0	SC	8	4.327	0	34.493	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	840.3	0	SC	8	4.323	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	841.3	0	SC	8	4.321	0	34.493	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	842.3	0	SC	8	4.315	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	843.3	0	SC	8	4.310	0	34.492	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	844.3	0	SC	8	4.307	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	845.3	0	SC	8	4.312	0	34.493	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	846.3	0	SC	8	4.306	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	847.3	0	SC	8	4.303	0	34.494	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	848.3	0	SC	8	4.303	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	849.3	0	SC	8	4.296	0	34.496	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	850.2	0	SC	8	4.290	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	851.2	0	SC	8	4.280	0	34.496	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	852.2	0	SC	8	4.274	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	853.2	0	SC	8	4.271	0	34.496	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	854.2	0	SC	8	4.266	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	855.2	0	SC	8	4.263	0	34.496	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	856.2	0	SC	8	4.257	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	857.2	0	SC	8	4.255	0	34.496	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	858.2	0	SC	8	4.256	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	859.2	0	SC	8	4.255	0	34.498	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	860.1	0	SC	8	4.257	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	861.1	0	SC	8	4.248	0	34.500	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	862.1	0	SC	8	4.244	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	863.1	0	SC	8	4.241	0	34.500	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	864.1	0	SC	8	4.236	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	865.1	0	SC	8	4.230	0	34.500	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	866.1	0	SC	8	4.224	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	867.1	0	SC	8	4.214	0	34.501	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	868.1	0	SC	8	4.209	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	869.1	0	SC	8	4.207	0	34.501	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	870.0	0	SC	8	4.206	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	871.0	0	SC	8	4.204	0	34.501	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	872.0	0	SC	8	4.200	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	873.0	0	SC	8	4.197	0	34.501	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	874.0	0	SC	8	4.197	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	875.0	0	SC	8	4.195	0	34.503	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	876.0	0	SC	8	4.190	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	877.0	0	SC	8	4.186	0	34.503	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	878.0	0	SC	8	4.184	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	879.0	0	SC	8	4.181	0	34.503	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	879.9	0	SC	8	4.178	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	880.9	0	SC	8	4.177	0	34.504	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	881.9	0	SC	8	4.173	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	882.9	0	SC	8	4.171	0	34.504	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	883.9	0	SC	8	4.168	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	884.9	0	SC	8	4.165	0	34.505	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	885.9	0	SC	8	4.162	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	886.9	0	SC	8	4.161	0	34.505	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	887.9	0	SC	8	4.158	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	888.9	0	SC	8	4.154	0	34.505	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	889.8	0	SC	8	4.151	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	890.8	0	SC	8	4.150	0	34.506	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	891.8	0	SC	8	4.151	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	892.8	0	SC	8	4.147	0	34.507	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	893.8	0	SC	8	4.139	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	894.8	0	SC	8	4.137	0	34.509	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	895.8	0	SC	8	4.133	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	896.8	0	SC	8	4.131	0	34.510	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	897.8	0	SC	8	4.129	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	898.8	0	SC	8	4.123	0	34.510	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	899.7	0	SC	8	4.117	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	900.7	0	SC	8	4.114	0	34.511	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	901.7	0	SC	8	4.114	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	902.7	0	SC	8	4.114	0	34.512	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	903.7	0	SC	8	4.113	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	904.7	0	SC	8	4.110	0	34.513	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	905.7	0	SC	8	4.104	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	906.7	0	SC	8	4.103	0	34.513	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	907.7	0	SC	8	4.099	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	908.6	0	SC	8	4.091	0	34.515	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	909.6	0	SC	8	4.085	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	910.6	0	SC	8	4.081	0	34.515	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	911.6	0	SC	8	4.078	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	912.6	0	SC	8	4.076	0	34.516	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	913.6	0	SC	8	4.073	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	914.6	0	SC	8	4.068	0	34.516	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	915.6	0	SC	8	4.067	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	916.6	0	SC	8	4.068	0	34.519	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	917.6	0	SC	8	4.065	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	918.5	0	SC	8	4.061	0	34.521	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	919.5	0	SC	8	4.056	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	920.5	0	SC	8	4.053	0	34.522	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	921.5	0	SC	8	4.048	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	922.5	0	SC	8	4.044	0	34.522	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	923.5	0	SC	8	4.042	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	924.5	0	SC	8	4.041	0	34.523	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	925.5	0	SC	8	4.040	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	926.5	0	SC	8	4.040	0	34.525	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	927.5	0	SC	8	4.036	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	928.4	0	SC	8	4.033	0	34.528	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	929.4	0	SC	8	4.029	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	930.4	0	SC	8	4.025	0	34.528	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	931.4	0	SC	8	4.014	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	932.4	0	SC	8	4.009	0	34.528	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	933.4	0	SC	8	4.006	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	934.4	0	SC	8	4.006	0	34.529	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	935.4	0	SC	8	4.006	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	936.4	0	SC	8	4.008	0	34.532	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	937.3	0	SC	8	4.008	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	938.3	0	SC	8	4.006	0	34.533	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	939.3	0	SC	8	4.004	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	940.3	0	SC	8	4.002	0	34.533	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	941.3	0	SC	8	4.003	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	942.3	0	SC	8	4.011	0	34.536	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	943.3	0	SC	8	4.013	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	944.3	0	SC	8	4.014	0	34.538	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	945.3	0	SC	8	4.014	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	946.3	0	SC	8	4.008	0	34.539	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	947.2	0	SC	8	4.006	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	948.2	0	SC	8	4.012	0	34.540	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	949.2	0	SC	8	4.012	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	950.2	0	SC	8	4.012	0	34.541	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	951.2	0	SC	8	4.012	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	952.2	0	SC	8	4.009	0	34.542	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	953.2	0	SC	8	4.009	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	954.2	0	SC	8	4.006	0	34.542	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	955.2	0	SC	8	4.004	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	956.2	0	SC	8	4.006	0	34.543	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	957.1	0	SC	8	4.004	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	958.1	0	SC	8	3.998	0	34.545	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	959.1	0	SC	8	3.998	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	960.1	0	SC	8	3.997	0	34.546	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	961.1	0	SC	8	3.995	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	962.1	0	SC	8	3.993	0	34.548	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	963.1	0	SC	8	3.990	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	964.1	0	SC	8	3.988	0	34.549	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	965.1	0	SC	8	3.980	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	966.0	0	SC	8	3.978	0	34.549	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	967.0	0	SC	8	3.976	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	968.0	0	SC	8	3.974	0	34.549	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	969.0	0	SC	8	3.969	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	970.0	0	SC	8	3.971	0	34.550	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	971.0	0	SC	8	3.972	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	972.0	0	SC	8	3.969	0	34.552	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	973.0	0	SC	8	3.968	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	974.0	0	SC	8	3.965	0	34.555	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	975.0	0	SC	8	3.962	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	975.9	0	SC	8	3.961	0	34.556	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	976.9	0	SC	8	3.959	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	977.9	0	SC	8	3.952	0	34.557	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	978.9	0	SC	8	3.948	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	979.9	0	SC	8	3.947	0	34.557	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	980.9	0	SC	8	3.948	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	981.9	0	SC	8	3.946	0	34.558	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	982.9	0	SC	8	3.946	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	983.9	0	SC	8	3.943	0	34.560	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	984.8	0	SC	8	3.939	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	985.8	0	SC	8	3.938	0	34.561	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	986.8	0	SC	8	3.940	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	987.8	0	SC	8	3.941	0	34.562	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	988.8	0	SC	8	3.943	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	989.8	0	SC	8	3.941	0	34.563	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	990.8	0	SC	8	3.940	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	991.8	0	SC	8	3.938	0	34.565	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	992.8	0	SC	8	3.940	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	993.7	0	SC	8	3.942	0	34.567	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	994.7	0	SC	8	3.941	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	995.7	0	SC	8	3.941	0	34.569	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	996.7	0	SC	8	3.941	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	997.7	0	SC	8	3.940	0	34.570	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	998.7	0	SC	8	3.935	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	999.7	0	SC	8	3.929	0	34.570	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1000.7	0	SC	8	3.931	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1001.7	0	SC	8	3.927	0	34.572	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1002.7	0	SC	8	3.923	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1003.6	0	SC	8	3.924	0	34.572	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1004.6	0	SC	8	3.918	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1005.6	0	SC	8	3.915	0	34.573	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1006.6	0	SC	8	3.916	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1007.6	0	SC	8	3.916	0	34.575	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1008.6	0	SC	8	3.914	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1009.6	0	SC	8	3.914	0	34.577	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1010.6	0	SC	8	3.917	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1011.6	0	SC	8	3.919	0	34.579	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1012.5	0	SC	8	3.918	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1013.5	0	SC	8	3.916	0	34.580	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1014.5	0	SC	8	3.916	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1015.5	0	SC	8	3.912	0	34.581	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1016.5	0	SC	8	3.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1017.5	0	SC	8	3.910	0	34.583	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1018.5	0	SC	8	3.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1019.5	0	SC	8	3.907	0	34.584	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1020.5	0	SC	8	3.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1021.4	0	SC	8	3.904	0	34.585	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1022.4	0	SC	8	3.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1023.4	0	SC	8	3.901	0	34.586	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1024.4	0	SC	8	3.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1025.4	0	SC	8	3.901	0	34.586	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1026.4	0	SC	8	3.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1027.4	0	SC	8	3.901	0	34.587	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1028.4	0	SC	8	3.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1029.4	0	SC	8	3.899	0	34.589	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1030.4	0	SC	8	3.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1031.3	0	SC	8	3.899	0	34.589	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1032.3	0	SC	8	3.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1033.3	0	SC	8	3.896	0	34.591	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1034.3	0	SC	8	3.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1035.3	0	SC	8	3.893	0	34.592	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1036.3	0	SC	8	3.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1037.3	0	SC	8	3.891	0	34.593	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1038.3	0	SC	8	3.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1039.3	0	SC	8	3.888	0	34.594	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1040.2	0	SC	8	3.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1041.2	0	SC	8	3.885	0	34.595	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1042.2	0	SC	8	3.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1043.2	0	SC	8	3.879	0	34.597	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1044.2	0	SC	8	3.878	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1045.2	0	SC	8	3.875	0	34.599	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1046.2	0	SC	8	3.876	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1047.2	0	SC	8	3.875	0	34.601	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1048.2	0	SC	8	3.874	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1049.1	0	SC	8	3.874	0	34.603	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1050.1	0	SC	8	3.873	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1051.1	0	SC	8	3.873	0	34.604	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1052.1	0	SC	8	3.872	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1053.1	0	SC	8	3.872	0	34.605	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1054.1	0	SC	8	3.871	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1055.1	0	SC	8	3.871	0	34.606	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1056.1	0	SC	8	3.869	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1057.1	0	SC	8	3.866	0	34.607	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1058.0	0	SC	8	3.864	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1059.0	0	SC	8	3.862	0	34.609	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1060.0	0	SC	8	3.862	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1061.0	0	SC	8	3.861	0	34.609	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1062.0	0	SC	8	3.859	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1063.0	0	SC	8	3.857	0	34.612	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1064.0	0	SC	8	3.856	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1065.0	0	SC	8	3.855	0	34.613	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1066.0	0	SC	8	3.857	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1066.9	0	SC	8	3.862	0	34.617	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1067.9	0	SC	8	3.863	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1068.9	0	SC	8	3.860	0	34.618	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1069.9	0	SC	8	3.854	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1070.9	0	SC	8	3.851	0	34.618	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1071.9	0	SC	8	3.850	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1072.9	0	SC	8	3.851	0	34.619	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1073.9	0	SC	8	3.853	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1074.9	0	SC	8	3.851	0	34.620	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1075.8	0	SC	8	3.854	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1076.8	0	SC	8	3.851	0	34.622	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1077.8	0	SC	8	3.850	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1078.8	0	SC	8	3.851	0	34.623	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1079.8	0	SC	8	3.852	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1080.8	0	SC	8	3.850	0	34.625	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1081.8	0	SC	8	3.849	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1082.8	0	SC	8	3.848	0	34.626	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1083.8	0	SC	8	3.847	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1084.7	0	SC	8	3.847	0	34.627	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1085.7	0	SC	8	3.847	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1086.7	0	SC	8	3.846	0	34.629	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1087.7	0	SC	8	3.845	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1088.7	0	SC	8	3.844	0	34.630	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1089.7	0	SC	8	3.842	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1090.7	0	SC	8	3.841	0	34.631	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1091.7	0	SC	8	3.839	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1092.7	0	SC	8	3.839	0	34.633	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1093.6	0	SC	8	3.839	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1094.6	0	SC	8	3.837	0	34.635	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1095.6	0	SC	8	3.837	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1096.6	0	SC	8	3.834	0	34.638	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1097.6	0	SC	8	3.832	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1098.6	0	SC	8	3.832	0	34.640	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1099.6	0	SC	8	3.831	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1100.6	0	SC	8	3.831	0	34.641	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1101.6	0	SC	8	3.831	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1102.5	0	SC	8	3.830	0	34.641	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1103.5	0	SC	8	3.830	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1104.5	0	SC	8	3.829	0	34.642	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1105.5	0	SC	8	3.829	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1106.5	0	SC	8	3.829	0	34.643	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1107.5	0	SC	8	3.828	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1108.5	0	SC	8	3.826	0	34.645	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1109.5	0	SC	8	3.825	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1110.5	0	SC	8	3.824	0	34.645	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1111.4	0	SC	8	3.824	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1112.4	0	SC	8	3.822	0	34.647	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1113.4	0	SC	8	3.820	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1114.4	0	SC	8	3.820	0	34.650	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1115.4	0	SC	8	3.819	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1116.4	0	SC	8	3.819	0	34.650	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1117.4	0	SC	8	3.819	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1118.4	0	SC	8	3.819	0	34.651	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1119.4	0	SC	8	3.819	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1120.3	0	SC	8	3.818	0	34.652	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1121.3	0	SC	8	3.816	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1122.3	0	SC	8	3.816	0	34.654	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1123.3	0	SC	8	3.816	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1124.3	0	SC	8	3.817	0	34.654	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1125.3	0	SC	8	3.816	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1126.3	0	SC	8	3.814	0	34.655	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1127.3	0	SC	8	3.813	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1128.3	0	SC	8	3.812	0	34.659	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1129.2	0	SC	8	3.811	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1130.2	0	SC	8	3.810	0	34.660	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1131.2	0	SC	8	3.810	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1132.2	0	SC	8	3.809	0	34.662	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1133.2	0	SC	8	3.808	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1134.2	0	SC	8	3.808	0	34.663	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1135.2	0	SC	8	3.807	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1136.2	0	SC	8	3.806	0	34.665	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1137.2	0	SC	8	3.804	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1138.1	0	SC	8	3.804	0	34.666	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1139.1	0	SC	8	3.804	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1140.1	0	SC	8	3.803	0	34.668	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1141.1	0	SC	8	3.802	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1142.1	0	SC	8	3.802	0	34.668	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1143.1	0	SC	8	3.801	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1144.1	0	SC	8	3.800	0	34.670	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1145.1	0	SC	8	3.800	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1146.1	0	SC	8	3.799	0	34.671	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1147.0	0	SC	8	3.799	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1148.0	0	SC	8	3.798	0	34.673	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1149.0	0	SC	8	3.798	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1150.0	0	SC	8	3.797	0	34.673	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1151.0	0	SC	8	3.797	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1152.0	0	SC	8	3.795	0	34.675	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1153.0	0	SC	8	3.795	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1154.0	0	SC	8	3.794	0	34.676	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1154.9	0	SC	8	3.793	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1155.9	0	SC	8	3.791	0	34.679	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1156.9	0	SC	8	3.789	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1157.9	0	SC	8	3.789	0	34.680	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1158.9	0	SC	8	3.789	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1159.9	0	SC	8	3.789	0	34.682	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1160.9	0	SC	8	3.787	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1161.9	0	SC	8	3.786	0	34.685	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1162.9	0	SC	8	3.785	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1163.8	0	SC	8	3.784	0	34.686	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1164.8	0	SC	8	3.783	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1165.8	0	SC	8	3.783	0	34.690	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1166.8	0	SC	8	3.781	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1167.8	0	SC	8	3.781	0	34.691	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1168.8	0	SC	8	3.781	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1169.8	0	SC	8	3.781	0	34.693	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1170.8	0	SC	8	3.780	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1171.8	0	SC	8	3.780	0	34.694	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1172.7	0	SC	8	3.780	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1173.7	0	SC	8	3.780	0	34.694	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1174.7	0	SC	8	3.780	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1175.7	0	SC	8	3.780	0	34.695	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1176.7	0	SC	8	3.779	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1177.7	0	SC	8	3.779	0	34.696	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1178.7	0	SC	8	3.779	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1179.7	0	SC	8	3.779	0	34.698	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1180.7	0	SC	8	3.778	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1181.6	0	SC	8	3.778	0	34.699	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1182.6	0	SC	8	3.776	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1183.6	0	SC	8	3.774	0	34.702	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1184.6	0	SC	8	3.774	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1185.6	0	SC	8	3.773	0	34.704	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1186.6	0	SC	8	3.772	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1187.6	0	SC	8	3.771	0	34.706	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1188.6	0	SC	8	3.770	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1189.5	0	SC	8	3.770	0	34.707	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1190.5	0	SC	8	3.770	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1191.5	0	SC	8	3.770	0	34.708	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1192.5	0	SC	8	3.769	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1193.5	0	SC	8	3.768	0	34.710	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1194.5	0	SC	8	3.767	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1195.5	0	SC	8	3.767	0	34.711	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1196.5	0	SC	8	3.767	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1197.5	0	SC	8	3.766	0	34.712	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1198.4	0	SC	8	3.765	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1199.4	0	SC	8	3.764	0	34.713	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1200.4	0	SC	8	3.763	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1201.4	0	SC	8	3.763	0	34.715	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1202.4	0	SC	8	3.763	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1203.4	0	SC	8	3.762	0	34.716	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1204.4	0	SC	8	3.761	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1205.4	0	SC	8	3.760	0	34.718	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1206.3	0	SC	8	3.758	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1207.3	0	SC	8	3.758	0	34.720	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1208.3	0	SC	8	3.758	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1209.3	0	SC	8	3.757	0	34.721	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1210.3	0	SC	8	3.756	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1211.3	0	SC	8	3.755	0	34.724	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1212.3	0	SC	8	3.755	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1213.3	0	SC	8	3.755	0	34.724	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1214.3	0	SC	8	3.754	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1215.2	0	SC	8	3.754	0	34.725	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1216.2	0	SC	8	3.753	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1217.2	0	SC	8	3.753	0	34.725	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1218.2	0	SC	8	3.752	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1219.2	0	SC	8	3.752	0	34.727	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1220.2	0	SC	8	3.752	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1221.2	0	SC	8	3.752	0	34.727	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1222.2	0	SC	8	3.752	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1223.2	0	SC	8	3.751	0	34.728	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1224.1	0	SC	8	3.750	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1225.1	0	SC	8	3.749	0	34.729	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1226.1	0	SC	8	3.748	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1227.1	0	SC	8	3.748	0	34.730	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1228.1	0	SC	8	3.748	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1229.1	0	SC	8	3.748	0	34.731	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1230.1	0	SC	8	3.747	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1231.1	0	SC	8	3.746	0	34.732	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1232.0	0	SC	8	3.746	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1233.0	0	SC	8	3.746	0	34.733	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1234.0	0	SC	8	3.745	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1235.0	0	SC	8	3.741	0	34.734	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1236.0	0	SC	8	3.732	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1237.0	0	SC	8	3.731	0	34.734	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1238.0	0	SC	8	3.731	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1239.0	0	SC	8	3.732	0	34.735	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1240.0	0	SC	8	3.734	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1240.9	0	SC	8	3.738	0	34.738	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1241.9	0	SC	8	3.739	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1242.9	0	SC	8	3.739	0	34.738	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1243.9	0	SC	8	3.736	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1244.9	0	SC	8	3.738	0	34.740	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1245.9	0	SC	8	3.738	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1246.9	0	SC	8	3.739	0	34.742	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1247.9	0	SC	8	3.738	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1248.8	0	SC	8	3.738	0	34.742	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1249.8	0	SC	8	3.738	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1250.8	0	SC	8	3.738	0	34.742	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1251.8	0	SC	8	3.737	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1252.8	0	SC	8	3.737	0	34.743	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1253.8	0	SC	8	3.737	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1254.8	0	SC	8	3.736	0	34.746	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1255.8	0	SC	8	3.735	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1256.7	0	SC	8	3.733	0	34.746	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1257.7	0	SC	8	3.724	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1258.7	0	SC	8	3.722	0	34.745	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1259.7	0	SC	8	3.723	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1260.7	0	SC	8	3.725	0	34.748	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1261.7	0	SC	8	3.726	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1262.7	0	SC	8	3.725	0	34.749	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1263.7	0	SC	8	3.725	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1264.7	0	SC	8	3.725	0	34.750	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1265.6	0	SC	8	3.722	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1266.6	0	SC	8	3.720	0	34.750	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1267.6	0	SC	8	3.717	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1268.6	0	SC	8	3.712	0	34.750	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1269.6	0	SC	8	3.713	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1270.6	0	SC	8	3.713	0	34.751	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1271.6	0	SC	8	3.713	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1272.6	0	SC	8	3.714	0	34.752	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1273.5	0	SC	8	3.713	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1274.5	0	SC	8	3.713	0	34.753	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1275.5	0	SC	8	3.712	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1276.5	0	SC	8	3.709	0	34.755	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1277.5	0	SC	8	3.708	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1278.5	0	SC	8	3.709	0	34.756	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1279.5	0	SC	8	3.714	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1280.5	0	SC	8	3.715	0	34.757	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1281.4	0	SC	8	3.716	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1282.4	0	SC	8	3.716	0	34.759	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1283.4	0	SC	8	3.714	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1284.4	0	SC	8	3.714	0	34.759	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1285.4	0	SC	8	3.714	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1286.4	0	SC	8	3.713	0	34.760	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1287.4	0	SC	8	3.713	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1288.4	0	SC	8	3.711	0	34.760	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1289.4	0	SC	8	3.708	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1290.3	0	SC	8	3.708	0	34.760	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1291.3	0	SC	8	3.707	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1292.3	0	SC	8	3.705	0	34.761	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1293.3	0	SC	8	3.702	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1294.3	0	SC	8	3.700	0	34.761	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1295.3	0	SC	8	3.697	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1296.3	0	SC	8	3.697	0	34.763	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1297.3	0	SC	8	3.695	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1298.2	0	SC	8	3.693	0	34.765	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1299.2	0	SC	8	3.693	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1300.2	0	SC	8	3.692	0	34.766	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1301.2	0	SC	8	3.694	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1302.2	0	SC	8	3.698	0	34.768	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1303.2	0	SC	8	3.694	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1304.2	0	SC	8	3.690	0	34.769	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1305.2	0	SC	8	3.692	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1306.1	0	SC	8	3.694	0	34.772	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1307.1	0	SC	8	3.691	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1308.1	0	SC	8	3.689	0	34.772	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1309.1	0	SC	8	3.687	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1310.1	0	SC	8	3.686	0	34.773	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1311.1	0	SC	8	3.690	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1312.1	0	SC	8	3.693	0	34.775	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1313.1	0	SC	8	3.689	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1314.1	0	SC	8	3.687	0	34.775	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1315.0	0	SC	8	3.689	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1316.0	0	SC	8	3.690	0	34.777	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1317.0	0	SC	8	3.689	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1318.0	0	SC	8	3.688	0	34.776	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1319.0	0	SC	8	3.688	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1320.0	0	SC	8	3.689	0	34.777	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1321.0	0	SC	8	3.687	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1322.0	0	SC	8	3.687	0	34.778	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1322.9	0	SC	8	3.689	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1323.9	0	SC	8	3.689	0	34.780	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1324.9	0	SC	8	3.684	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1325.9	0	SC	8	3.679	0	34.780	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1326.9	0	SC	8	3.679	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1327.9	0	SC	8	3.679	0	34.780	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1328.9	0	SC	8	3.680	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1329.9	0	SC	8	3.680	0	34.782	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1330.8	0	SC	8	3.682	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1331.8	0	SC	8	3.682	0	34.783	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1332.8	0	SC	8	3.682	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1333.8	0	SC	8	3.680	0	34.784	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1334.8	0	SC	8	3.677	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1335.8	0	SC	8	3.676	0	34.784	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1336.8	0	SC	8	3.677	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1337.8	0	SC	8	3.678	0	34.785	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1338.7	0	SC	8	3.682	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1339.7	0	SC	8	3.683	0	34.788	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1340.7	0	SC	8	3.685	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1341.7	0	SC	8	3.686	0	34.789	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1342.7	0	SC	8	3.687	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1343.7	0	SC	8	3.686	0	34.790	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1344.7	0	SC	8	3.686	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1345.7	0	SC	8	3.686	0	34.791	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1346.6	0	SC	8	3.687	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1347.6	0	SC	8	3.686	0	34.791	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1348.6	0	SC	8	3.686	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1349.6	0	SC	8	3.686	0	34.792	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1350.6	0	SC	8	3.685	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1351.6	0	SC	8	3.683	0	34.792	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1352.6	0	SC	8	3.683	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1353.6	0	SC	8	3.684	0	34.795	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1354.5	0	SC	8	3.684	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1355.5	0	SC	8	3.684	0	34.797	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1356.5	0	SC	8	3.684	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1357.5	0	SC	8	3.685	0	34.799	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1358.5	0	SC	8	3.684	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1359.5	0	SC	8	3.686	0	34.801	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1360.5	0	SC	8	3.686	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1361.5	0	SC	8	3.684	0	34.803	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1362.4	0	SC	8	3.685	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1363.4	0	SC	8	3.685	0	34.803	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1364.4	0	SC	8	3.684	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1365.4	0	SC	8	3.683	0	34.804	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1366.4	0	SC	8	3.681	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1367.4	0	SC	8	3.681	0	34.804	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1368.4	0	SC	8	3.680	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1369.4	0	SC	8	3.681	0	34.805	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1370.3	0	SC	8	3.682	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1371.3	0	SC	8	3.681	0	34.807	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1372.3	0	SC	8	3.679	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1373.3	0	SC	8	3.679	0	34.807	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1374.3	0	SC	8	3.678	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1375.3	0	SC	8	3.677	0	34.808	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1376.3	0	SC	8	3.676	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1377.3	0	SC	8	3.675	0	34.809	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1378.3	0	SC	8	3.674	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1379.2	0	SC	8	3.674	0	34.809	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1380.2	0	SC	8	3.674	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1381.2	0	SC	8	3.674	0	34.809	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1382.2	0	SC	8	3.673	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1383.2	0	SC	8	3.673	0	34.810	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1384.2	0	SC	8	3.671	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1385.2	0	SC	8	3.671	0	34.811	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1386.2	0	SC	8	3.671	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1387.1	0	SC	8	3.671	0	34.812	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1388.1	0	SC	8	3.671	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1389.1	0	SC	8	3.671	0	34.812	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1390.1	0	SC	8	3.670	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1391.1	0	SC	8	3.669	0	34.814	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1392.1	0	SC	8	3.671	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1393.1	0	SC	8	3.671	0	34.815	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1394.0	0	SC	8	3.669	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1395.0	0	SC	8	3.667	0	34.817	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1396.0	0	SC	8	3.667	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1397.0	0	SC	8	3.667	0	34.818	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1398.0	0	SC	8	3.667	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1399.0	0	SC	8	3.666	0	34.819	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1400.0	0	SC	8	3.664	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1401.0	0	SC	8	3.666	0	34.821	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1401.9	0	SC	8	3.663	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1402.9	0	SC	8	3.665	0	34.821	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1403.9	0	SC	8	3.667	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1404.9	0	SC	8	3.667	0	34.822	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1405.9	0	SC	8	3.667	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1406.9	0	SC	8	3.665	0	34.823	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1407.9	0	SC	8	3.664	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1408.9	0	SC	8	3.663	0	34.824	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1409.8	0	SC	8	3.666	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1410.8	0	SC	8	3.667	0	34.826	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1411.8	0	SC	8	3.664	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1412.8	0	SC	8	3.661	0	34.827	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1413.8	0	SC	8	3.661	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1414.8	0	SC	8	3.660	0	34.828	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1415.8	0	SC	8	3.660	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1416.8	0	SC	8	3.659	0	34.827	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1417.7	0	SC	8	3.656	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1418.7	0	SC	8	3.655	0	34.829	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1419.7	0	SC	8	3.655	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1420.7	0	SC	8	3.655	0	34.829	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1421.7	0	SC	8	3.656	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1422.7	0	SC	8	3.657	0	34.830	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1423.7	0	SC	8	3.657	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1424.7	0	SC	8	3.656	0	34.831	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1425.6	0	SC	8	3.656	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1426.6	0	SC	8	3.655	0	34.832	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1427.6	0	SC	8	3.655	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1428.6	0	SC	8	3.656	0	34.833	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1429.6	0	SC	8	3.652	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1430.6	0	SC	8	3.651	0	34.833	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1431.6	0	SC	8	3.650	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1432.6	0	SC	8	3.649	0	34.834	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1433.5	0	SC	8	3.648	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1434.5	0	SC	8	3.646	0	34.835	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1435.5	0	SC	8	3.645	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1436.5	0	SC	8	3.643	0	34.835	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1437.5	0	SC	8	3.643	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1438.5	0	SC	8	3.642	0	34.836	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1439.5	0	SC	8	3.642	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1440.5	0	SC	8	3.646	0	34.839	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1441.4	0	SC	8	3.649	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1442.4	0	SC	8	3.649	0	34.839	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1443.4	0	SC	8	3.648	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1444.4	0	SC	8	3.647	0	34.840	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1445.4	0	SC	8	3.645	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1446.4	0	SC	8	3.643	0	34.841	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1447.4	0	SC	8	3.642	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1448.4	0	SC	8	3.642	0	34.842	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1449.3	0	SC	8	3.642	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1450.3	0	SC	8	3.642	0	34.842	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1451.3	0	SC	8	3.642	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1452.3	0	SC	8	3.642	0	34.842	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1453.3	0	SC	8	3.642	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1454.3	0	SC	8	3.640	0	34.843	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1455.3	0	SC	8	3.639	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1456.3	0	SC	8	3.638	0	34.843	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1457.2	0	SC	8	3.638	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1458.2	0	SC	8	3.637	0	34.844	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1459.2	0	SC	8	3.637	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1460.2	0	SC	8	3.638	0	34.844	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1461.2	0	SC	8	3.638	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1462.2	0	SC	8	3.637	0	34.845	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1463.2	0	SC	8	3.636	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1464.1	0	SC	8	3.635	0	34.845	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1465.1	0	SC	8	3.635	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1466.1	0	SC	8	3.635	0	34.846	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1467.1	0	SC	8	3.634	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1468.1	0	SC	8	3.633	0	34.847	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1469.1	0	SC	8	3.633	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1470.1	0	SC	8	3.633	0	34.847	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1471.1	0	SC	8	3.633	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1472.0	0	SC	8	3.633	0	34.847	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1473.0	0	SC	8	3.633	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1474.0	0	SC	8	3.632	0	34.848	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1475.0	0	SC	8	3.631	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1476.0	0	SC	8	3.631	0	34.849	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1477.0	0	SC	8	3.631	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1478.0	0	SC	8	3.631	0	34.849	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1479.0	0	SC	8	3.631	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1479.9	0	SC	8	3.631	0	34.849	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1480.9	0	SC	8	3.630	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1481.9	0	SC	8	3.629	0	34.849	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1482.9	0	SC	8	3.627	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1483.9	0	SC	8	3.626	0	34.851	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1484.9	0	SC	8	3.624	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1485.9	0	SC	8	3.623	0	34.851	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1486.9	0	SC	8	3.623	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1487.8	0	SC	8	3.623	0	34.852	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1488.8	0	SC	8	3.621	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1489.8	0	SC	8	3.621	0	34.853	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1490.8	0	SC	8	3.620	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1491.8	0	SC	8	3.619	0	34.854	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1492.8	0	SC	8	3.618	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1493.8	0	SC	8	3.617	0	34.855	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1494.7	0	SC	8	3.616	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1495.7	0	SC	8	3.616	0	34.855	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1496.7	0	SC	8	3.616	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1497.7	0	SC	8	3.613	0	34.855	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1498.7	0	SC	8	3.611	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1499.7	0	SC	8	3.611	0	34.856	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1500.7	0	SC	8	3.611	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1501.7	0	SC	8	3.611	0	34.856	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1502.6	0	SC	8	3.608	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1503.6	0	SC	8	3.608	0	34.858	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1504.6	0	SC	8	3.607	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1505.6	0	SC	8	3.608	0	34.858	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1506.6	0	SC	8	3.609	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1507.6	0	SC	8	3.609	0	34.858	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1508.6	0	SC	8	3.609	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1509.6	0	SC	8	3.608	0	34.858	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1510.5	0	SC	8	3.607	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1511.5	0	SC	8	3.607	0	34.860	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1512.5	0	SC	8	3.607	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1513.5	0	SC	8	3.607	0	34.860	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1514.5	0	SC	8	3.606	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1515.5	0	SC	8	3.608	0	34.861	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1516.5	0	SC	8	3.610	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1517.4	0	SC	8	3.609	0	34.862	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1518.4	0	SC	8	3.609	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1519.4	0	SC	8	3.606	0	34.863	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1520.4	0	SC	8	3.603	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1521.4	0	SC	8	3.600	0	34.863	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1522.4	0	SC	8	3.601	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1523.4	0	SC	8	3.598	0	34.864	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1524.4	0	SC	8	3.596	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1525.3	0	SC	8	3.599	0	34.864	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1526.3	0	SC	8	3.602	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1527.3	0	SC	8	3.603	0	34.866	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1528.3	0	SC	8	3.603	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1529.3	0	SC	8	3.602	0	34.867	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1530.3	0	SC	8	3.601	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1531.3	0	SC	8	3.603	0	34.868	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1532.2	0	SC	8	3.600	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1533.2	0	SC	8	3.600	0	34.868	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1534.2	0	SC	8	3.600	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1535.2	0	SC	8	3.597	0	34.869	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1536.2	0	SC	8	3.594	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1537.2	0	SC	8	3.594	0	34.868	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1538.2	0	SC	8	3.593	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1539.2	0	SC	8	3.594	0	34.869	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1540.1	0	SC	8	3.595	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1541.1	0	SC	8	3.592	0	34.870	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1542.1	0	SC	8	3.591	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1543.1	0	SC	8	3.591	0	34.870	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1544.1	0	SC	8	3.591	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1545.1	0	SC	8	3.588	0	34.871	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1546.1	0	SC	8	3.586	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1547.1	0	SC	8	3.584	0	34.871	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1548.0	0	SC	8	3.583	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1549.0	0	SC	8	3.584	0	34.872	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1550.0	0	SC	8	3.585	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1551.0	0	SC	8	3.585	0	34.872	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1552.0	0	SC	8	3.585	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1553.0	0	SC	8	3.584	0	34.873	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1554.0	0	SC	8	3.584	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1554.9	0	SC	8	3.583	0	34.873	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1555.9	0	SC	8	3.583	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1556.9	0	SC	8	3.582	0	34.873	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1557.9	0	SC	8	3.581	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1558.9	0	SC	8	3.579	0	34.874	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1559.9	0	SC	8	3.579	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1560.9	0	SC	8	3.579	0	34.874	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1561.9	0	SC	8	3.579	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1562.8	0	SC	8	3.579	0	34.874	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1563.8	0	SC	8	3.580	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1564.8	0	SC	8	3.580	0	34.875	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1565.8	0	SC	8	3.580	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1566.8	0	SC	8	3.579	0	34.875	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1567.8	0	SC	8	3.579	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1568.8	0	SC	8	3.578	0	34.875	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1569.7	0	SC	8	3.579	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1570.7	0	SC	8	3.579	0	34.876	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1571.7	0	SC	8	3.578	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1572.7	0	SC	8	3.577	0	34.876	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1573.7	0	SC	8	3.577	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1574.7	0	SC	8	3.578	0	34.876	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1575.7	0	SC	8	3.577	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1576.7	0	SC	8	3.577	0	34.877	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1577.6	0	SC	8	3.576	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1578.6	0	SC	8	3.575	0	34.877	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1579.6	0	SC	8	3.574	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1580.6	0	SC	8	3.571	0	34.877	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1581.6	0	SC	8	3.570	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1582.6	0	SC	8	3.570	0	34.878	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1583.6	0	SC	8	3.570	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1584.5	0	SC	8	3.570	0	34.879	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1585.5	0	SC	8	3.571	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1586.5	0	SC	8	3.570	0	34.879	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1587.5	0	SC	8	3.571	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1588.5	0	SC	8	3.571	0	34.879	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1589.5	0	SC	8	3.571	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1590.5	0	SC	8	3.570	0	34.878	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1591.4	0	SC	8	3.570	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1592.4	0	SC	8	3.569	0	34.879	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1593.4	0	SC	8	3.569	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1594.4	0	SC	8	3.569	0	34.879	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1595.4	0	SC	8	3.567	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1596.4	0	SC	8	3.565	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1597.4	0	SC	8	3.565	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1598.4	0	SC	8	3.565	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1599.3	0	SC	8	3.565	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1600.3	0	SC	8	3.562	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1601.3	0	SC	8	3.559	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1602.3	0	SC	8	3.558	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1603.3	0	SC	8	3.557	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1604.3	0	SC	8	3.557	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1605.3	0	SC	8	3.557	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1606.2	0	SC	8	3.557	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1607.2	0	SC	8	3.557	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1608.2	0	SC	8	3.556	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1609.2	0	SC	8	3.555	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1610.2	0	SC	8	3.554	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1611.2	0	SC	8	3.554	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1612.2	0	SC	8	3.554	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1613.2	0	SC	8	3.551	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1614.1	0	SC	8	3.551	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1615.1	0	SC	8	3.553	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1616.1	0	SC	8	3.553	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1617.1	0	SC	8	3.553	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1618.1	0	SC	8	3.553	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1619.1	0	SC	8	3.552	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1620.1	0	SC	8	3.551	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1621.0	0	SC	8	3.550	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1622.0	0	SC	8	3.549	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1623.0	0	SC	8	3.549	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1624.0	0	SC	8	3.547	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1625.0	0	SC	8	3.545	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1626.0	0	SC	8	3.544	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1627.0	0	SC	8	3.544	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1627.9	0	SC	8	3.542	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1628.9	0	SC	8	3.540	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1629.9	0	SC	8	3.540	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1630.9	0	SC	8	3.539	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1631.9	0	SC	8	3.538	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1632.9	0	SC	8	3.537	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1633.9	0	SC	8	3.535	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1634.9	0	SC	8	3.535	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1635.8	0	SC	8	3.535	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1636.8	0	SC	8	3.533	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1637.8	0	SC	8	3.532	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1638.8	0	SC	8	3.533	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1639.8	0	SC	8	3.534	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1640.8	0	SC	8	3.534	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1641.8	0	SC	8	3.534	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1642.7	0	SC	8	3.534	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1643.7	0	SC	8	3.532	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1644.7	0	SC	8	3.526	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1645.7	0	SC	8	3.524	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1646.7	0	SC	8	3.524	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1647.7	0	SC	8	3.524	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1648.7	0	SC	8	3.523	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1649.6	0	SC	8	3.522	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1650.6	0	SC	8	3.522	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1651.6	0	SC	8	3.521	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1652.6	0	SC	8	3.521	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1653.6	0	SC	8	3.521	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1654.6	0	SC	8	3.521	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1655.6	0	SC	8	3.521	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1656.5	0	SC	8	3.521	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1657.5	0	SC	8	3.520	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1658.5	0	SC	8	3.520	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1659.5	0	SC	8	3.519	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1660.5	0	SC	8	3.519	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1661.5	0	SC	8	3.517	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1662.5	0	SC	8	3.517	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1663.5	0	SC	8	3.516	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1664.4	0	SC	8	3.515	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1665.4	0	SC	8	3.515	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1666.4	0	SC	8	3.514	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1667.4	0	SC	8	3.512	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1668.4	0	SC	8	3.511	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1669.4	0	SC	8	3.511	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1670.4	0	SC	8	3.511	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1671.3	0	SC	8	3.510	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1672.3	0	SC	8	3.510	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1673.3	0	SC	8	3.509	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1674.3	0	SC	8	3.508	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1675.3	0	SC	8	3.508	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1676.3	0	SC	8	3.505	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1677.3	0	SC	8	3.504	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1678.2	0	SC	8	3.503	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1679.2	0	SC	8	3.503	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1680.2	0	SC	8	3.501	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1681.2	0	SC	8	3.500	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1682.2	0	SC	8	3.499	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1683.2	0	SC	8	3.499	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1684.2	0	SC	8	3.498	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1685.1	0	SC	8	3.497	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1686.1	0	SC	8	3.498	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1687.1	0	SC	8	3.497	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1688.1	0	SC	8	3.495	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1689.1	0	SC	8	3.495	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1690.1	0	SC	8	3.495	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1691.1	0	SC	8	3.494	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1692.1	0	SC	8	3.496	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1693.0	0	SC	8	3.495	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1694.0	0	SC	8	3.494	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1695.0	0	SC	8	3.493	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1696.0	0	SC	8	3.492	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1697.0	0	SC	8	3.492	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1698.0	0	SC	8	3.491	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1699.0	0	SC	8	3.492	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1699.9	0	SC	8	3.491	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1700.9	0	SC	8	3.489	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1701.9	0	SC	8	3.489	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1702.9	0	SC	8	3.487	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1703.9	0	SC	8	3.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1704.9	0	SC	8	3.486	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1705.9	0	SC	8	3.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1706.8	0	SC	8	3.485	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1707.8	0	SC	8	3.482	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1708.8	0	SC	8	3.482	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1709.8	0	SC	8	3.482	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1710.8	0	SC	8	3.479	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1711.8	0	SC	8	3.477	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1712.8	0	SC	8	3.475	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1713.7	0	SC	8	3.473	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1714.7	0	SC	8	3.474	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1715.7	0	SC	8	3.475	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1716.7	0	SC	8	3.475	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1717.7	0	SC	8	3.473	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1718.7	0	SC	8	3.472	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1719.7	0	SC	8	3.470	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1720.6	0	SC	8	3.469	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1721.6	0	SC	8	3.468	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1722.6	0	SC	8	3.467	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1723.6	0	SC	8	3.466	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1724.6	0	SC	8	3.466	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1725.6	0	SC	8	3.466	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1726.6	0	SC	8	3.465	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1727.5	0	SC	8	3.465	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1728.5	0	SC	8	3.465	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1729.5	0	SC	8	3.465	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1730.5	0	SC	8	3.465	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1731.5	0	SC	8	3.463	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1732.5	0	SC	8	3.461	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1733.5	0	SC	8	3.459	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1734.4	0	SC	8	3.457	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1735.4	0	SC	8	3.455	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1736.4	0	SC	8	3.455	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1737.4	0	SC	8	3.455	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1738.4	0	SC	8	3.454	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1739.4	0	SC	8	3.454	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1740.4	0	SC	8	3.454	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1741.3	0	SC	8	3.454	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1742.3	0	SC	8	3.455	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1743.3	0	SC	8	3.455	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1744.3	0	SC	8	3.454	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1745.3	0	SC	8	3.453	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1746.3	0	SC	8	3.452	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1747.3	0	SC	8	3.450	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1748.2	0	SC	8	3.448	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1749.2	0	SC	8	3.446	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1750.2	0	SC	8	3.445	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1751.2	0	SC	8	3.445	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1752.2	0	SC	8	3.446	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1753.2	0	SC	8	3.445	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1754.2	0	SC	8	3.445	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1755.1	0	SC	8	3.445	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1756.1	0	SC	8	3.444	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1757.1	0	SC	8	3.442	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1758.1	0	SC	8	3.438	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1759.1	0	SC	8	3.436	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1760.1	0	SC	8	3.434	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1761.1	0	SC	8	3.434	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1762.1	0	SC	8	3.434	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1763.0	0	SC	8	3.434	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1764.0	0	SC	8	3.433	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1765.0	0	SC	8	3.433	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1766.0	0	SC	8	3.432	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1767.0	0	SC	8	3.431	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1768.0	0	SC	8	3.429	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1769.0	0	SC	8	3.429	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1769.9	0	SC	8	3.429	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1770.9	0	SC	8	3.429	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1771.9	0	SC	8	3.427	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1772.9	0	SC	8	3.426	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1773.9	0	SC	8	3.425	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1774.9	0	SC	8	3.424	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1775.9	0	SC	8	3.423	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1776.8	0	SC	8	3.422	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1777.8	0	SC	8	3.420	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1778.8	0	SC	8	3.419	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1779.8	0	SC	8	3.418	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1780.8	0	SC	8	3.417	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1781.8	0	SC	8	3.416	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1782.7	0	SC	8	3.415	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1783.7	0	SC	8	3.415	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1784.7	0	SC	8	3.415	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1785.7	0	SC	8	3.415	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1786.7	0	SC	8	3.415	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1787.7	0	SC	8	3.413	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1788.7	0	SC	8	3.411	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1789.6	0	SC	8	3.410	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1790.6	0	SC	8	3.410	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1791.6	0	SC	8	3.410	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1792.6	0	SC	8	3.409	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1793.6	0	SC	8	3.409	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1794.6	0	SC	8	3.409	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1795.6	0	SC	8	3.407	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1796.5	0	SC	8	3.407	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1797.5	0	SC	8	3.406	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1798.5	0	SC	8	3.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1799.5	0	SC	8	3.404	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1800.5	0	SC	8	3.403	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1801.5	0	SC	8	3.402	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1802.5	0	SC	8	3.400	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1803.4	0	SC	8	3.397	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1804.4	0	SC	8	3.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1805.4	0	SC	8	3.396	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1806.4	0	SC	8	3.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1807.4	0	SC	8	3.392	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1808.4	0	SC	8	3.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1809.4	0	SC	8	3.390	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1810.3	0	SC	8	3.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1811.3	0	SC	8	3.386	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1812.3	0	SC	8	3.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1813.3	0	SC	8	3.384	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1814.3	0	SC	8	3.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1815.3	0	SC	8	3.383	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1816.3	0	SC	8	3.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1817.2	0	SC	8	3.382	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1818.2	0	SC	8	3.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1819.2	0	SC	8	3.381	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1820.2	0	SC	8	3.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1821.2	0	SC	8	3.381	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1822.2	0	SC	8	3.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1823.2	0	SC	8	3.380	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1824.1	0	SC	8	3.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1825.1	0	SC	8	3.379	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1826.1	0	SC	8	3.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1827.1	0	SC	8	3.377	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1828.1	0	SC	8	3.377	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1829.1	0	SC	8	3.376	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1830.1	0	SC	8	3.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1831.0	0	SC	8	3.375	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1832.0	0	SC	8	3.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1833.0	0	SC	8	3.373	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1834.0	0	SC	8	3.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1835.0	0	SC	8	3.370	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1836.0	0	SC	8	3.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1837.0	0	SC	8	3.369	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1837.9	0	SC	8	3.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1838.9	0	SC	8	3.367	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1839.9	0	SC	8	3.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1840.9	0	SC	8	3.366	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1841.9	0	SC	8	3.365	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1842.9	0	SC	8	3.363	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1843.9	0	SC	8	3.362	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1844.8	0	SC	8	3.361	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1845.8	0	SC	8	3.359	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1846.8	0	SC	8	3.358	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1847.8	0	SC	8	3.357	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1848.8	0	SC	8	3.357	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1849.8	0	SC	8	3.356	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1850.7	0	SC	8	3.355	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1851.7	0	SC	8	3.355	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1852.7	0	SC	8	3.355	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1853.7	0	SC	8	3.352	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1854.7	0	SC	8	3.351	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1855.7	0	SC	8	3.351	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1856.7	0	SC	8	3.350	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1857.6	0	SC	8	3.347	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1858.6	0	SC	8	3.346	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1859.6	0	SC	8	3.345	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1860.6	0	SC	8	3.344	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1861.6	0	SC	8	3.343	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1862.6	0	SC	8	3.343	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1863.6	0	SC	8	3.343	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1864.5	0	SC	8	3.342	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1865.5	0	SC	8	3.341	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1866.5	0	SC	8	3.340	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1867.5	0	SC	8	3.338	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1868.5	0	SC	8	3.338	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1869.5	0	SC	8	3.337	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1870.5	0	SC	8	3.337	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1871.4	0	SC	8	3.336	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1872.4	0	SC	8	3.335	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1873.4	0	SC	8	3.335	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1874.4	0	SC	8	3.334	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1875.4	0	SC	8	3.334	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1876.4	0	SC	8	3.331	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1877.4	0	SC	8	3.329	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1878.3	0	SC	8	3.329	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1879.3	0	SC	8	3.328	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1880.3	0	SC	8	3.328	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1881.3	0	SC	8	3.328	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1882.3	0	SC	8	3.327	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1883.3	0	SC	8	3.327	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1884.2	0	SC	8	3.327	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1885.2	0	SC	8	3.326	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1886.2	0	SC	8	3.325	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1887.2	0	SC	8	3.326	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1888.2	0	SC	8	3.326	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1889.2	0	SC	8	3.325	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1890.2	0	SC	8	3.324	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1891.1	0	SC	8	3.324	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1892.1	0	SC	8	3.323	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1893.1	0	SC	8	3.323	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1894.1	0	SC	8	3.323	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1895.1	0	SC	8	3.323	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1896.1	0	SC	8	3.323	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1897.1	0	SC	8	3.323	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1898.0	0	SC	8	3.323	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1899.0	0	SC	8	3.323	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1900.0	0	SC	8	3.322	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1901.0	0	SC	8	3.319	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1902.0	0	SC	8	3.317	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1903.0	0	SC	8	3.317	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1903.9	0	SC	8	3.315	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1904.9	0	SC	8	3.314	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1905.9	0	SC	8	3.314	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1906.9	0	SC	8	3.313	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1907.9	0	SC	8	3.311	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1908.9	0	SC	8	3.311	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1909.9	0	SC	8	3.314	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1910.8	0	SC	8	3.314	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1911.8	0	SC	8	3.312	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1912.8	0	SC	8	3.312	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1913.8	0	SC	8	3.311	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1914.8	0	SC	8	3.310	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1915.8	0	SC	8	3.306	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1916.8	0	SC	8	3.301	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1917.7	0	SC	8	3.300	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1918.7	0	SC	8	3.299	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1919.7	0	SC	8	3.298	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1920.7	0	SC	8	3.297	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1921.7	0	SC	8	3.297	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1922.7	0	SC	8	3.296	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1923.6	0	SC	8	3.295	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1924.6	0	SC	8	3.295	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1925.6	0	SC	8	3.294	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1926.6	0	SC	8	3.293	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1927.6	0	SC	8	3.292	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1928.6	0	SC	8	3.292	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1929.6	0	SC	8	3.292	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1930.5	0	SC	8	3.291	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1931.5	0	SC	8	3.290	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1932.5	0	SC	8	3.289	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1933.5	0	SC	8	3.288	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1934.5	0	SC	8	3.286	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1935.5	0	SC	8	3.286	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1936.5	0	SC	8	3.285	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1937.4	0	SC	8	3.284	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1938.4	0	SC	8	3.283	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1939.4	0	SC	8	3.282	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1940.4	0	SC	8	3.282	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1941.4	0	SC	8	3.282	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1942.4	0	SC	8	3.282	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1943.3	0	SC	8	3.282	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1944.3	0	SC	8	3.282	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1945.3	0	SC	8	3.282	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1946.3	0	SC	8	3.281	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1947.3	0	SC	8	3.281	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1948.3	0	SC	8	3.280	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1949.3	0	SC	8	3.279	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1950.2	0	SC	8	3.279	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1951.2	0	SC	8	3.277	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1952.2	0	SC	8	3.277	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1953.2	0	SC	8	3.277	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1954.2	0	SC	8	3.277	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1955.2	0	SC	8	3.277	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1956.2	0	SC	8	3.277	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1957.1	0	SC	8	3.278	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1958.1	0	SC	8	3.278	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1959.1	0	SC	8	3.278	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1960.1	0	SC	8	3.276	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1961.1	0	SC	8	3.275	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1962.1	0	SC	8	3.275	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1963.0	0	SC	8	3.274	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1964.0	0	SC	8	3.274	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1965.0	0	SC	8	3.274	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1966.0	0	SC	8	3.273	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1967.0	0	SC	8	3.273	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1968.0	0	SC	8	3.272	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1969.0	0	SC	8	3.271	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1969.9	0	SC	8	3.270	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1970.9	0	SC	8	3.269	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1971.9	0	SC	8	3.268	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1972.9	0	SC	8	3.267	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1973.9	0	SC	8	3.266	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1974.9	0	SC	8	3.266	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1975.8	0	SC	8	3.265	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1976.8	0	SC	8	3.265	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1977.8	0	SC	8	3.263	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1978.8	0	SC	8	3.263	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1979.8	0	SC	8	3.263	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1980.8	0	SC	8	3.263	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1981.8	0	SC	8	3.263	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1982.7	0	SC	8	3.263	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1983.7	0	SC	8	3.262	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1984.7	0	SC	8	3.262	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1985.7	0	SC	8	3.260	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1986.7	0	SC	8	3.259	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1987.7	0	SC	8	3.258	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1988.6	0	SC	8	3.257	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1989.6	0	SC	8	3.256	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1990.6	0	SC	8	3.256	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1991.6	0	SC	8	3.255	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1992.6	0	SC	8	3.254	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1993.6	0	SC	8	3.251	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1994.6	0	SC	8	3.248	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1995.5	0	SC	8	3.246	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1996.5	0	SC	8	3.246	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1997.5	0	SC	8	3.243	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1998.5	0	SC	8	3.241	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	1999.5	0	SC	8	3.241	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2000.5	0	SC	8	3.240	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2001.4	0	SC	8	3.240	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2002.4	0	SC	8	3.239	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2003.4	0	SC	8	3.239	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2004.4	0	SC	8	3.239	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2005.4	0	SC	8	3.238	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2006.4	0	SC	8	3.237	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2007.4	0	SC	8	3.236	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2008.3	0	SC	8	3.236	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2009.3	0	SC	8	3.236	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2010.3	0	SC	8	3.234	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2011.3	0	SC	8	3.232	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2012.3	0	SC	8	3.232	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2013.3	0	SC	8	3.231	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2014.2	0	SC	8	3.231	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2015.2	0	SC	8	3.231	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2016.2	0	SC	8	3.231	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2017.2	0	SC	8	3.230	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2018.2	0	SC	8	3.228	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2019.2	0	SC	8	3.227	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2020.2	0	SC	8	3.227	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2021.1	0	SC	8	3.226	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2022.1	0	SC	8	3.226	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2023.1	0	SC	8	3.226	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2024.1	0	SC	8	3.226	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2025.1	0	SC	8	3.226	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2026.1	0	SC	8	3.224	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2027.0	0	SC	8	3.224	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2028.0	0	SC	8	3.223	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2029.0	0	SC	8	3.222	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2030.0	0	SC	8	3.222	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2031.0	0	SC	8	3.221	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2032.0	0	SC	8	3.220	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2033.0	0	SC	8	3.219	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2033.9	0	SC	8	3.219	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2034.9	0	SC	8	3.218	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2035.9	0	SC	8	3.217	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2036.9	0	SC	8	3.215	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2037.9	0	SC	8	3.214	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2038.9	0	SC	8	3.213	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2039.8	0	SC	8	3.213	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2040.8	0	SC	8	3.213	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2041.8	0	SC	8	3.213	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2042.8	0	SC	8	3.213	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2043.8	0	SC	8	3.213	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2044.8	0	SC	8	3.213	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2045.8	0	SC	8	3.211	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2046.7	0	SC	8	3.210	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2047.7	0	SC	8	3.209	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2048.7	0	SC	8	3.208	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2049.7	0	SC	8	3.208	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2050.7	0	SC	8	3.207	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2051.7	0	SC	8	3.206	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2052.6	0	SC	8	3.205	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2053.6	0	SC	8	3.205	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2054.6	0	SC	8	3.204	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2055.6	0	SC	8	3.203	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2056.6	0	SC	8	3.202	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2057.6	0	SC	8	3.202	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2058.6	0	SC	8	3.201	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2059.5	0	SC	8	3.201	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2060.5	0	SC	8	3.201	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2061.5	0	SC	8	3.201	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2062.5	0	SC	8	3.200	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2063.5	0	SC	8	3.199	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2064.5	0	SC	8	3.196	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2065.4	0	SC	8	3.194	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2066.4	0	SC	8	3.193	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2067.4	0	SC	8	3.191	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2068.4	0	SC	8	3.191	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2069.4	0	SC	8	3.188	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2070.4	0	SC	8	3.186	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2071.3	0	SC	8	3.185	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2072.3	0	SC	8	3.183	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2073.3	0	SC	8	3.182	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2074.3	0	SC	8	3.181	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2075.3	0	SC	8	3.180	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2076.3	0	SC	8	3.178	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2077.3	0	SC	8	3.178	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2078.2	0	SC	8	3.177	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2079.2	0	SC	8	3.177	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2080.2	0	SC	8	3.176	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2081.2	0	SC	8	3.176	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2082.2	0	SC	8	3.176	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2083.2	0	SC	8	3.175	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2084.1	0	SC	8	3.174	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2085.1	0	SC	8	3.173	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2086.1	0	SC	8	3.171	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2087.1	0	SC	8	3.169	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2088.1	0	SC	8	3.169	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2089.1	0	SC	8	3.169	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2090.0	0	SC	8	3.169	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2091.0	0	SC	8	3.169	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2092.0	0	SC	8	3.168	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2093.0	0	SC	8	3.167	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2094.0	0	SC	8	3.165	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2095.0	0	SC	8	3.165	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2096.0	0	SC	8	3.164	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2096.9	0	SC	8	3.163	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2097.9	0	SC	8	3.163	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2098.9	0	SC	8	3.163	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2099.9	0	SC	8	3.162	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2100.9	0	SC	8	3.161	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2101.9	0	SC	8	3.159	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2102.8	0	SC	8	3.159	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2103.8	0	SC	8	3.158	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2104.8	0	SC	8	3.157	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2105.8	0	SC	8	3.157	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2106.8	0	SC	8	3.156	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2107.8	0	SC	8	3.154	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2108.7	0	SC	8	3.153	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2109.7	0	SC	8	3.151	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2110.7	0	SC	8	3.150	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2111.7	0	SC	8	3.149	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2112.7	0	SC	8	3.149	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2113.7	0	SC	8	3.149	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2114.7	0	SC	8	3.149	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2115.6	0	SC	8	3.148	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2116.6	0	SC	8	3.146	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2117.6	0	SC	8	3.145	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2118.6	0	SC	8	3.145	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2119.6	0	SC	8	3.145	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2120.6	0	SC	8	3.144	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2121.5	0	SC	8	3.142	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2122.5	0	SC	8	3.141	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2123.5	0	SC	8	3.141	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2124.5	0	SC	8	3.141	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2125.5	0	SC	8	3.140	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2126.5	0	SC	8	3.139	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2127.4	0	SC	8	3.137	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2128.4	0	SC	8	3.135	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2129.4	0	SC	8	3.135	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2130.4	0	SC	8	3.135	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2131.4	0	SC	8	3.134	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2132.4	0	SC	8	3.133	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2133.3	0	SC	8	3.133	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2134.3	0	SC	8	3.133	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2135.3	0	SC	8	3.132	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2136.3	0	SC	8	3.130	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2137.3	0	SC	8	3.130	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2138.3	0	SC	8	3.130	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2139.3	0	SC	8	3.129	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2140.2	0	SC	8	3.128	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2141.2	0	SC	8	3.126	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2142.2	0	SC	8	3.126	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2143.2	0	SC	8	3.125	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2144.2	0	SC	8	3.125	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2145.2	0	SC	8	3.124	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2146.1	0	SC	8	3.123	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2147.1	0	SC	8	3.122	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2148.1	0	SC	8	3.122	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2149.1	0	SC	8	3.120	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2150.1	0	SC	8	3.119	0	34.913	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2151.1	0	SC	8	3.118	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2152.0	0	SC	8	3.116	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2153.0	0	SC	8	3.116	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2154.0	0	SC	8	3.115	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2155.0	0	SC	8	3.115	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2156.0	0	SC	8	3.114	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2157.0	0	SC	8	3.113	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2157.9	0	SC	8	3.113	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2158.9	0	SC	8	3.112	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2159.9	0	SC	8	3.112	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2160.9	0	SC	8	3.111	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2161.9	0	SC	8	3.110	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2162.9	0	SC	8	3.110	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2163.9	0	SC	8	3.110	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2164.8	0	SC	8	3.108	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2165.8	0	SC	8	3.107	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2166.8	0	SC	8	3.106	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2167.8	0	SC	8	3.105	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2168.8	0	SC	8	3.103	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2169.8	0	SC	8	3.102	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2170.7	0	SC	8	3.101	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2171.7	0	SC	8	3.099	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2172.7	0	SC	8	3.098	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2173.7	0	SC	8	3.097	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2174.7	0	SC	8	3.097	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2175.7	0	SC	8	3.097	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2176.6	0	SC	8	3.097	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2177.6	0	SC	8	3.096	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2178.6	0	SC	8	3.095	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2179.6	0	SC	8	3.095	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2180.6	0	SC	8	3.093	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2181.6	0	SC	8	3.092	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2182.5	0	SC	8	3.090	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2183.5	0	SC	8	3.089	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2184.5	0	SC	8	3.089	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2185.5	0	SC	8	3.088	0	34.913	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2186.5	0	SC	8	3.088	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2187.5	0	SC	8	3.087	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2188.4	0	SC	8	3.087	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2189.4	0	SC	8	3.086	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2190.4	0	SC	8	3.085	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2191.4	0	SC	8	3.083	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2192.4	0	SC	8	3.082	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2193.4	0	SC	8	3.082	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2194.4	0	SC	8	3.081	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2195.3	0	SC	8	3.080	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2196.3	0	SC	8	3.079	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2197.3	0	SC	8	3.078	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2198.3	0	SC	8	3.077	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2199.3	0	SC	8	3.077	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2200.3	0	SC	8	3.075	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2201.2	0	SC	8	3.075	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2202.2	0	SC	8	3.074	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2203.2	0	SC	8	3.074	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2204.2	0	SC	8	3.074	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2205.2	0	SC	8	3.072	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2206.2	0	SC	8	3.071	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2207.1	0	SC	8	3.071	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2208.1	0	SC	8	3.069	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2209.1	0	SC	8	3.069	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2210.1	0	SC	8	3.068	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2211.1	0	SC	8	3.067	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2212.1	0	SC	8	3.066	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2213.0	0	SC	8	3.066	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2214.0	0	SC	8	3.066	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2215.0	0	SC	8	3.065	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2216.0	0	SC	8	3.065	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2217.0	0	SC	8	3.065	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2218.0	0	SC	8	3.065	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2218.9	0	SC	8	3.063	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2219.9	0	SC	8	3.062	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2220.9	0	SC	8	3.062	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2221.9	0	SC	8	3.062	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2222.9	0	SC	8	3.062	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2223.9	0	SC	8	3.062	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2224.8	0	SC	8	3.061	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2225.8	0	SC	8	3.060	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2226.8	0	SC	8	3.059	0	34.913	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2227.8	0	SC	8	3.056	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2228.8	0	SC	8	3.055	0	34.913	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2229.8	0	SC	8	3.055	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2230.7	0	SC	8	3.054	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2231.7	0	SC	8	3.054	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2232.7	0	SC	8	3.053	0	34.913	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2233.7	0	SC	8	3.051	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2234.7	0	SC	8	3.049	0	34.913	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2235.7	0	SC	8	3.049	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2236.6	0	SC	8	3.048	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2237.6	0	SC	8	3.047	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2238.6	0	SC	8	3.044	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2239.6	0	SC	8	3.043	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2240.6	0	SC	8	3.043	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2241.6	0	SC	8	3.041	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2242.5	0	SC	8	3.040	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2243.5	0	SC	8	3.039	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2244.5	0	SC	8	3.039	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2245.5	0	SC	8	3.038	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2246.5	0	SC	8	3.037	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2247.5	0	SC	8	3.036	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2248.4	0	SC	8	3.036	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2249.4	0	SC	8	3.036	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2250.4	0	SC	8	3.036	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2251.4	0	SC	8	3.035	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2252.4	0	SC	8	3.035	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2253.4	0	SC	8	3.035	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2254.3	0	SC	8	3.038	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2255.3	0	SC	8	3.039	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2256.3	0	SC	8	3.038	0	34.913	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2257.3	0	SC	8	3.037	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2258.3	0	SC	8	3.035	0	34.913	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2259.3	0	SC	8	3.035	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2260.3	0	SC	8	3.034	0	34.913	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2261.2	0	SC	8	3.033	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2262.2	0	SC	8	3.031	0	34.913	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2263.2	0	SC	8	3.028	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2264.2	0	SC	8	3.027	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2265.2	0	SC	8	3.026	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2266.2	0	SC	8	3.025	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2267.1	0	SC	8	3.024	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2268.1	0	SC	8	3.023	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2269.1	0	SC	8	3.024	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2270.1	0	SC	8	3.023	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2271.1	0	SC	8	3.021	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2272.1	0	SC	8	3.020	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2273.0	0	SC	8	3.018	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2274.0	0	SC	8	3.016	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2275.0	0	SC	8	3.014	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2276.0	0	SC	8	3.014	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2277.0	0	SC	8	3.013	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2278.0	0	SC	8	3.012	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2278.9	0	SC	8	3.011	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2279.9	0	SC	8	3.012	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2280.9	0	SC	8	3.012	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2281.9	0	SC	8	3.012	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2282.9	0	SC	8	3.011	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2283.9	0	SC	8	3.010	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2284.8	0	SC	8	3.011	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2285.8	0	SC	8	3.011	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2286.8	0	SC	8	3.010	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2287.8	0	SC	8	3.009	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2288.8	0	SC	8	3.008	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2289.8	0	SC	8	3.007	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2290.7	0	SC	8	3.006	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2291.7	0	SC	8	3.005	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2292.7	0	SC	8	3.004	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2293.7	0	SC	8	3.003	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2294.7	0	SC	8	3.003	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2295.7	0	SC	8	3.002	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2296.6	0	SC	8	3.001	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2297.6	0	SC	8	3.001	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2298.6	0	SC	8	2.999	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2299.6	0	SC	8	2.998	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2300.6	0	SC	8	2.998	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2301.6	0	SC	8	2.997	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2302.5	0	SC	8	2.996	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2303.5	0	SC	8	2.995	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2304.5	0	SC	8	2.995	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2305.5	0	SC	8	2.993	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2306.5	0	SC	8	2.993	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2307.5	0	SC	8	2.993	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2308.4	0	SC	8	2.992	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2309.4	0	SC	8	2.991	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2310.4	0	SC	8	2.991	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2311.4	0	SC	8	2.991	0	34.912	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2312.4	0	SC	8	2.990	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2313.3	0	SC	8	2.989	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2314.3	0	SC	8	2.988	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2315.3	0	SC	8	2.987	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2316.3	0	SC	8	2.986	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2317.3	0	SC	8	2.986	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2318.3	0	SC	8	2.985	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2319.2	0	SC	8	2.985	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2320.2	0	SC	8	2.983	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2321.2	0	SC	8	2.983	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2322.2	0	SC	8	2.983	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2323.2	0	SC	8	2.982	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2324.2	0	SC	8	2.981	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2325.1	0	SC	8	2.980	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2326.1	0	SC	8	2.979	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2327.1	0	SC	8	2.978	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2328.1	0	SC	8	2.977	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2329.1	0	SC	8	2.977	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2330.1	0	SC	8	2.976	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2331.0	0	SC	8	2.975	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2332.0	0	SC	8	2.974	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2333.0	0	SC	8	2.974	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2334.0	0	SC	8	2.974	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2335.0	0	SC	8	2.972	0	34.911	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2336.0	0	SC	8	2.969	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2336.9	0	SC	8	2.968	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2337.9	0	SC	8	2.967	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2338.9	0	SC	8	2.966	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2339.9	0	SC	8	2.965	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2340.9	0	SC	8	2.965	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2341.9	0	SC	8	2.964	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2342.8	0	SC	8	2.963	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2343.8	0	SC	8	2.962	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2344.8	0	SC	8	2.961	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2345.8	0	SC	8	2.960	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2346.8	0	SC	8	2.959	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2347.8	0	SC	8	2.959	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2348.7	0	SC	8	2.958	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2349.7	0	SC	8	2.958	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2350.7	0	SC	8	2.956	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2351.7	0	SC	8	2.955	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2352.7	0	SC	8	2.954	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2353.7	0	SC	8	2.952	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2354.6	0	SC	8	2.951	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2355.6	0	SC	8	2.950	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2356.6	0	SC	8	2.949	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2357.6	0	SC	8	2.949	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2358.6	0	SC	8	2.948	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2359.6	0	SC	8	2.947	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2360.5	0	SC	8	2.947	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2361.5	0	SC	8	2.946	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2362.5	0	SC	8	2.944	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2363.5	0	SC	8	2.943	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2364.5	0	SC	8	2.942	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2365.5	0	SC	8	2.941	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2366.4	0	SC	8	2.940	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2367.4	0	SC	8	2.939	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2368.4	0	SC	8	2.939	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2369.4	0	SC	8	2.938	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2370.4	0	SC	8	2.938	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2371.4	0	SC	8	2.937	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2372.3	0	SC	8	2.936	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2373.3	0	SC	8	2.935	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2374.3	0	SC	8	2.935	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2375.3	0	SC	8	2.934	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2376.3	0	SC	8	2.934	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2377.2	0	SC	8	2.933	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2378.2	0	SC	8	2.932	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2379.2	0	SC	8	2.931	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2380.2	0	SC	8	2.930	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2381.2	0	SC	8	2.930	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2382.2	0	SC	8	2.929	0	34.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2383.1	0	SC	8	2.928	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2384.1	0	SC	8	2.926	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2385.1	0	SC	8	2.925	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2386.1	0	SC	8	2.924	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2387.1	0	SC	8	2.923	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2388.1	0	SC	8	2.923	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2389.0	0	SC	8	2.922	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2390.0	0	SC	8	2.922	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2391.0	0	SC	8	2.922	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2392.0	0	SC	8	2.921	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2393.0	0	SC	8	2.921	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2394.0	0	SC	8	2.921	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2394.9	0	SC	8	2.919	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2395.9	0	SC	8	2.918	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2396.9	0	SC	8	2.917	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2397.9	0	SC	8	2.917	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2398.9	0	SC	8	2.917	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2399.9	0	SC	8	2.917	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2400.8	0	SC	8	2.916	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2401.8	0	SC	8	2.915	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2402.8	0	SC	8	2.914	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2403.8	0	SC	8	2.913	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2404.8	0	SC	8	2.910	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2405.7	0	SC	8	2.910	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2406.7	0	SC	8	2.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2407.7	0	SC	8	2.907	0	34.909	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2408.7	0	SC	8	2.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2409.7	0	SC	8	2.905	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2410.7	0	SC	8	2.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2411.6	0	SC	8	2.905	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2412.6	0	SC	8	2.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2413.6	0	SC	8	2.904	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2414.6	0	SC	8	2.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2415.6	0	SC	8	2.901	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2416.6	0	SC	8	2.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2417.5	0	SC	8	2.899	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2418.5	0	SC	8	2.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2419.5	0	SC	8	2.897	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2420.5	0	SC	8	2.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2421.5	0	SC	8	2.894	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2422.5	0	SC	8	2.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2423.4	0	SC	8	2.893	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2424.4	0	SC	8	2.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2425.4	0	SC	8	2.893	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2426.4	0	SC	8	2.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2427.4	0	SC	8	2.891	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2428.4	0	SC	8	2.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2429.3	0	SC	8	2.890	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2430.3	0	SC	8	2.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2431.3	0	SC	8	2.886	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2432.3	0	SC	8	2.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2433.3	0	SC	8	2.885	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2434.2	0	SC	8	2.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2435.2	0	SC	8	2.882	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2436.2	0	SC	8	2.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2437.2	0	SC	8	2.881	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2438.2	0	SC	8	2.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2439.2	0	SC	8	2.879	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2440.1	0	SC	8	2.878	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2441.1	0	SC	8	2.877	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2442.1	0	SC	8	2.877	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2443.1	0	SC	8	2.876	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2444.1	0	SC	8	2.876	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2445.1	0	SC	8	2.875	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2446.0	0	SC	8	2.875	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2447.0	0	SC	8	2.874	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2448.0	0	SC	8	2.874	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2449.0	0	SC	8	2.874	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2450.0	0	SC	8	2.873	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2451.0	0	SC	8	2.873	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2451.9	0	SC	8	2.872	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2452.9	0	SC	8	2.872	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2453.9	0	SC	8	2.871	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2454.9	0	SC	8	2.871	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2455.9	0	SC	8	2.870	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2456.8	0	SC	8	2.869	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2457.8	0	SC	8	2.868	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2458.8	0	SC	8	2.868	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2459.8	0	SC	8	2.867	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2460.8	0	SC	8	2.866	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2461.8	0	SC	8	2.865	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2462.7	0	SC	8	2.863	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2463.7	0	SC	8	2.861	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2464.7	0	SC	8	2.860	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2465.7	0	SC	8	2.859	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2466.7	0	SC	8	2.858	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2467.7	0	SC	8	2.858	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2468.6	0	SC	8	2.858	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2469.6	0	SC	8	2.858	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2470.6	0	SC	8	2.855	0	34.908	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2471.6	0	SC	8	2.855	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2472.6	0	SC	8	2.855	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2473.6	0	SC	8	2.854	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2474.5	0	SC	8	2.854	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2475.5	0	SC	8	2.853	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2476.5	0	SC	8	2.852	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2477.5	0	SC	8	2.851	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2478.5	0	SC	8	2.850	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2479.4	0	SC	8	2.849	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2480.4	0	SC	8	2.849	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2481.4	0	SC	8	2.848	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2482.4	0	SC	8	2.847	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2483.4	0	SC	8	2.847	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2484.4	0	SC	8	2.846	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2485.3	0	SC	8	2.845	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2486.3	0	SC	8	2.845	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2487.3	0	SC	8	2.845	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2488.3	0	SC	8	2.844	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2489.3	0	SC	8	2.843	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2490.3	0	SC	8	2.843	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2491.2	0	SC	8	2.843	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2492.2	0	SC	8	2.843	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2493.2	0	SC	8	2.842	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2494.2	0	SC	8	2.842	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2495.2	0	SC	8	2.841	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2496.1	0	SC	8	2.840	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2497.1	0	SC	8	2.840	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2498.1	0	SC	8	2.839	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2499.1	0	SC	8	2.838	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2500.1	0	SC	8	2.835	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2501.1	0	SC	8	2.834	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2502.0	0	SC	8	2.835	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2503.0	0	SC	8	2.836	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2504.0	0	SC	8	2.836	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2505.0	0	SC	8	2.836	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2506.0	0	SC	8	2.836	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2507.0	0	SC	8	2.835	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2507.9	0	SC	8	2.834	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2508.9	0	SC	8	2.832	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2509.9	0	SC	8	2.831	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2510.9	0	SC	8	2.830	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2511.9	0	SC	8	2.828	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2512.8	0	SC	8	2.827	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2513.8	0	SC	8	2.827	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2514.8	0	SC	8	2.825	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2515.8	0	SC	8	2.824	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2516.8	0	SC	8	2.824	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2517.8	0	SC	8	2.826	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2518.7	0	SC	8	2.825	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2519.7	0	SC	8	2.824	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2520.7	0	SC	8	2.823	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2521.7	0	SC	8	2.821	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2522.7	0	SC	8	2.822	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2523.7	0	SC	8	2.822	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2524.6	0	SC	8	2.822	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2525.6	0	SC	8	2.821	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2526.6	0	SC	8	2.820	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2527.6	0	SC	8	2.818	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2528.6	0	SC	8	2.818	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2529.5	0	SC	8	2.817	0	34.907	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2530.5	0	SC	8	2.817	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2531.5	0	SC	8	2.816	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2532.5	0	SC	8	2.815	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2533.5	0	SC	8	2.814	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2534.5	0	SC	8	2.814	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2535.4	0	SC	8	2.813	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2536.4	0	SC	8	2.813	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2537.4	0	SC	8	2.812	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2538.4	0	SC	8	2.812	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2539.4	0	SC	8	2.812	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2540.3	0	SC	8	2.811	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2541.3	0	SC	8	2.809	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2542.3	0	SC	8	2.807	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2543.3	0	SC	8	2.806	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2544.3	0	SC	8	2.806	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2545.3	0	SC	8	2.805	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2546.2	0	SC	8	2.805	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2547.2	0	SC	8	2.805	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2548.2	0	SC	8	2.803	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2549.2	0	SC	8	2.802	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2550.2	0	SC	8	2.801	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2551.2	0	SC	8	2.799	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2552.1	0	SC	8	2.799	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2553.1	0	SC	8	2.798	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2554.1	0	SC	8	2.797	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2555.1	0	SC	8	2.797	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2556.1	0	SC	8	2.797	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2557.0	0	SC	8	2.796	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2558.0	0	SC	8	2.795	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2559.0	0	SC	8	2.795	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2560.0	0	SC	8	2.795	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2561.0	0	SC	8	2.796	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2562.0	0	SC	8	2.796	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2562.9	0	SC	8	2.796	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2563.9	0	SC	8	2.795	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2564.9	0	SC	8	2.794	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2565.9	0	SC	8	2.793	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2566.9	0	SC	8	2.793	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2567.8	0	SC	8	2.793	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2568.8	0	SC	8	2.792	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2569.8	0	SC	8	2.791	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2570.8	0	SC	8	2.791	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2571.8	0	SC	8	2.791	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2572.8	0	SC	8	2.790	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2573.7	0	SC	8	2.790	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2574.7	0	SC	8	2.790	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2575.7	0	SC	8	2.789	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2576.7	0	SC	8	2.790	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2577.7	0	SC	8	2.790	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2578.6	0	SC	8	2.790	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2579.6	0	SC	8	2.790	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2580.6	0	SC	8	2.789	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2581.6	0	SC	8	2.788	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2582.6	0	SC	8	2.788	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2583.6	0	SC	8	2.787	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2584.5	0	SC	8	2.787	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2585.5	0	SC	8	2.787	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2586.5	0	SC	8	2.786	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2587.5	0	SC	8	2.785	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2588.5	0	SC	8	2.784	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2589.5	0	SC	8	2.783	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2590.4	0	SC	8	2.783	0	34.906	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2591.4	0	SC	8	2.782	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2592.4	0	SC	8	2.780	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2593.4	0	SC	8	2.779	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2594.4	0	SC	8	2.777	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2595.3	0	SC	8	2.776	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2596.3	0	SC	8	2.774	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2597.3	0	SC	8	2.773	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2598.3	0	SC	8	2.772	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2599.3	0	SC	8	2.772	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2600.3	0	SC	8	2.771	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2601.2	0	SC	8	2.770	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2602.2	0	SC	8	2.769	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2603.2	0	SC	8	2.767	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2604.2	0	SC	8	2.767	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2605.2	0	SC	8	2.766	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2606.1	0	SC	8	2.766	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2607.1	0	SC	8	2.765	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2608.1	0	SC	8	2.765	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2609.1	0	SC	8	2.765	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2610.1	0	SC	8	2.764	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2611.1	0	SC	8	2.764	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2612.0	0	SC	8	2.763	0	34.905	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2613.0	0	SC	8	2.762	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2614.0	0	SC	8	2.760	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2615.0	0	SC	8	2.759	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2616.0	0	SC	8	2.758	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2616.9	0	SC	8	2.758	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2617.9	0	SC	8	2.758	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2618.9	0	SC	8	2.758	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2619.9	0	SC	8	2.758	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2620.9	0	SC	8	2.758	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2621.9	0	SC	8	2.757	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2622.8	0	SC	8	2.757	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2623.8	0	SC	8	2.756	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2624.8	0	SC	8	2.755	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2625.8	0	SC	8	2.753	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2626.8	0	SC	8	2.752	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2627.7	0	SC	8	2.751	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2628.7	0	SC	8	2.750	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2629.7	0	SC	8	2.748	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2630.7	0	SC	8	2.747	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2631.7	0	SC	8	2.746	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2632.7	0	SC	8	2.746	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2633.6	0	SC	8	2.745	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2634.6	0	SC	8	2.745	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2635.6	0	SC	8	2.745	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2636.6	0	SC	8	2.743	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2637.6	0	SC	8	2.742	0	34.904	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2638.5	0	SC	8	2.741	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2639.5	0	SC	8	2.739	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2640.5	0	SC	8	2.738	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2641.5	0	SC	8	2.737	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2642.5	0	SC	8	2.736	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2643.4	0	SC	8	2.735	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2644.4	0	SC	8	2.735	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2645.4	0	SC	8	2.735	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2646.4	0	SC	8	2.735	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2647.4	0	SC	8	2.735	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2648.4	0	SC	8	2.734	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2649.3	0	SC	8	2.734	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2650.3	0	SC	8	2.734	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2651.3	0	SC	8	2.733	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2652.3	0	SC	8	2.732	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2653.3	0	SC	8	2.732	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2654.2	0	SC	8	2.731	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2655.2	0	SC	8	2.731	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2656.2	0	SC	8	2.731	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2657.2	0	SC	8	2.730	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2658.2	0	SC	8	2.730	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2659.2	0	SC	8	2.730	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2660.1	0	SC	8	2.729	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2661.1	0	SC	8	2.729	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2662.1	0	SC	8	2.728	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2663.1	0	SC	8	2.727	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2664.1	0	SC	8	2.726	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2665.0	0	SC	8	2.725	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2666.0	0	SC	8	2.724	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2667.0	0	SC	8	2.724	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2668.0	0	SC	8	2.722	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2669.0	0	SC	8	2.722	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2670.0	0	SC	8	2.721	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2670.9	0	SC	8	2.720	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2671.9	0	SC	8	2.720	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2672.9	0	SC	8	2.720	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2673.9	0	SC	8	2.720	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2674.9	0	SC	8	2.719	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2675.8	0	SC	8	2.718	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2676.8	0	SC	8	2.718	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2677.8	0	SC	8	2.718	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2678.8	0	SC	8	2.717	0	34.903	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2679.8	0	SC	8	2.716	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2680.8	0	SC	8	2.715	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2681.7	0	SC	8	2.715	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2682.7	0	SC	8	2.714	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2683.7	0	SC	8	2.714	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2684.7	0	SC	8	2.714	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2685.7	0	SC	8	2.714	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2686.6	0	SC	8	2.713	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2687.6	0	SC	8	2.712	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2688.6	0	SC	8	2.711	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2689.6	0	SC	8	2.710	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2690.6	0	SC	8	2.710	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2691.5	0	SC	8	2.709	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2692.5	0	SC	8	2.708	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2693.5	0	SC	8	2.708	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2694.5	0	SC	8	2.707	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2695.5	0	SC	8	2.706	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2696.5	0	SC	8	2.706	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2697.4	0	SC	8	2.704	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2698.4	0	SC	8	2.703	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2699.4	0	SC	8	2.701	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2700.4	0	SC	8	2.701	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2701.4	0	SC	8	2.701	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2702.3	0	SC	8	2.701	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2703.3	0	SC	8	2.700	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2704.3	0	SC	8	2.699	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2705.3	0	SC	8	2.698	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2706.3	0	SC	8	2.698	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2707.2	0	SC	8	2.697	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2708.2	0	SC	8	2.697	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2709.2	0	SC	8	2.697	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2710.2	0	SC	8	2.697	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2711.2	0	SC	8	2.697	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2712.2	0	SC	8	2.695	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2713.1	0	SC	8	2.694	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2714.1	0	SC	8	2.694	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2715.1	0	SC	8	2.693	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2716.1	0	SC	8	2.693	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2717.1	0	SC	8	2.692	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2718.0	0	SC	8	2.692	0	34.902	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2719.0	0	SC	8	2.691	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2720.0	0	SC	8	2.690	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2721.0	0	SC	8	2.689	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2722.0	0	SC	8	2.689	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2723.0	0	SC	8	2.688	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2723.9	0	SC	8	2.688	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2724.9	0	SC	8	2.687	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2725.9	0	SC	8	2.686	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2726.9	0	SC	8	2.686	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2727.9	0	SC	8	2.685	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2728.8	0	SC	8	2.684	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2729.8	0	SC	8	2.683	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2730.8	0	SC	8	2.682	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2731.8	0	SC	8	2.682	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2732.8	0	SC	8	2.682	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2733.7	0	SC	8	2.681	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2734.7	0	SC	8	2.679	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2735.7	0	SC	8	2.680	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2736.7	0	SC	8	2.679	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2737.7	0	SC	8	2.679	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2738.7	0	SC	8	2.678	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2739.6	0	SC	8	2.678	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2740.6	0	SC	8	2.678	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2741.6	0	SC	8	2.677	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2742.6	0	SC	8	2.677	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2743.6	0	SC	8	2.677	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2744.5	0	SC	8	2.676	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2745.5	0	SC	8	2.676	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2746.5	0	SC	8	2.675	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2747.5	0	SC	8	2.675	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2748.5	0	SC	8	2.674	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2749.4	0	SC	8	2.673	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2750.4	0	SC	8	2.672	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2751.4	0	SC	8	2.671	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2752.4	0	SC	8	2.670	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2753.4	0	SC	8	2.669	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2754.4	0	SC	8	2.669	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2755.3	0	SC	8	2.669	0	34.901	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2756.3	0	SC	8	2.667	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2757.3	0	SC	8	2.666	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2758.3	0	SC	8	2.665	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2759.3	0	SC	8	2.665	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2760.2	0	SC	8	2.665	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2761.2	0	SC	8	2.664	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2762.2	0	SC	8	2.663	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2763.2	0	SC	8	2.663	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2764.2	0	SC	8	2.662	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2765.1	0	SC	8	2.661	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2766.1	0	SC	8	2.660	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2767.1	0	SC	8	2.660	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2768.1	0	SC	8	2.659	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2769.1	0	SC	8	2.658	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2770.1	0	SC	8	2.658	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2771.0	0	SC	8	2.657	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2772.0	0	SC	8	2.657	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2773.0	0	SC	8	2.655	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2774.0	0	SC	8	2.654	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2775.0	0	SC	8	2.654	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2775.9	0	SC	8	2.654	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2776.9	0	SC	8	2.652	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2777.9	0	SC	8	2.651	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2778.9	0	SC	8	2.651	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2779.9	0	SC	8	2.650	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2780.8	0	SC	8	2.649	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2781.8	0	SC	8	2.649	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2782.8	0	SC	8	2.649	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2783.8	0	SC	8	2.651	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2784.8	0	SC	8	2.651	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2785.7	0	SC	8	2.649	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2786.7	0	SC	8	2.647	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2787.7	0	SC	8	2.646	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2788.7	0	SC	8	2.646	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2789.7	0	SC	8	2.646	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2790.7	0	SC	8	2.645	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2791.6	0	SC	8	2.645	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2792.6	0	SC	8	2.645	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2793.6	0	SC	8	2.645	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2794.6	0	SC	8	2.645	0	34.900	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2795.6	0	SC	8	2.644	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2796.5	0	SC	8	2.644	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2797.5	0	SC	8	2.644	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2798.5	0	SC	8	2.643	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2799.5	0	SC	8	2.643	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2800.5	0	SC	8	2.642	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2801.4	0	SC	8	2.642	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2802.4	0	SC	8	2.642	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2803.4	0	SC	8	2.642	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2804.4	0	SC	8	2.641	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2805.4	0	SC	8	2.641	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2806.3	0	SC	8	2.640	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2807.3	0	SC	8	2.640	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2808.3	0	SC	8	2.638	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2809.3	0	SC	8	2.637	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2810.3	0	SC	8	2.637	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2811.3	0	SC	8	2.636	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2812.2	0	SC	8	2.635	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2813.2	0	SC	8	2.636	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2814.2	0	SC	8	2.636	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2815.2	0	SC	8	2.635	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2816.2	0	SC	8	2.635	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2817.1	0	SC	8	2.635	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2818.1	0	SC	8	2.634	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2819.1	0	SC	8	2.632	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2820.1	0	SC	8	2.630	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2821.1	0	SC	8	2.629	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2822.0	0	SC	8	2.629	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2823.0	0	SC	8	2.629	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2824.0	0	SC	8	2.629	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2825.0	0	SC	8	2.629	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2826.0	0	SC	8	2.629	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2826.9	0	SC	8	2.629	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2827.9	0	SC	8	2.629	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2828.9	0	SC	8	2.628	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2829.9	0	SC	8	2.626	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2830.9	0	SC	8	2.624	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2831.9	0	SC	8	2.624	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2832.8	0	SC	8	2.624	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2833.8	0	SC	8	2.624	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2834.8	0	SC	8	2.623	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2835.8	0	SC	8	2.623	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2836.8	0	SC	8	2.622	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2837.7	0	SC	8	2.622	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2838.7	0	SC	8	2.622	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2839.7	0	SC	8	2.622	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2840.7	0	SC	8	2.622	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2841.7	0	SC	8	2.622	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2842.6	0	SC	8	2.622	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2843.6	0	SC	8	2.622	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2844.6	0	SC	8	2.621	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2845.6	0	SC	8	2.621	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2846.6	0	SC	8	2.620	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2847.5	0	SC	8	2.619	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2848.5	0	SC	8	2.619	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2849.5	0	SC	8	2.618	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2850.5	0	SC	8	2.618	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2851.5	0	SC	8	2.618	0	34.899	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2852.4	0	SC	8	2.618	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2853.4	0	SC	8	2.617	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2854.4	0	SC	8	2.616	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2855.4	0	SC	8	2.616	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2856.4	0	SC	8	2.615	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2857.4	0	SC	8	2.615	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2858.3	0	SC	8	2.614	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2859.3	0	SC	8	2.613	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2860.3	0	SC	8	2.613	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2861.3	0	SC	8	2.612	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2862.3	0	SC	8	2.611	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2863.2	0	SC	8	2.611	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2864.2	0	SC	8	2.612	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2865.2	0	SC	8	2.612	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2866.2	0	SC	8	2.611	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2867.2	0	SC	8	2.611	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2868.1	0	SC	8	2.610	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2869.1	0	SC	8	2.610	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2870.1	0	SC	8	2.609	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2871.1	0	SC	8	2.609	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2872.1	0	SC	8	2.609	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2873.0	0	SC	8	2.609	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2874.0	0	SC	8	2.609	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2875.0	0	SC	8	2.608	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2876.0	0	SC	8	2.607	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2877.0	0	SC	8	2.606	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2877.9	0	SC	8	2.604	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2878.9	0	SC	8	2.603	0	34.898	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2879.9	0	SC	8	2.602	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2880.9	0	SC	8	2.602	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2881.9	0	SC	8	2.601	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2882.8	0	SC	8	2.599	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2883.8	0	SC	8	2.598	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2884.8	0	SC	8	2.597	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2885.8	0	SC	8	2.597	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2886.8	0	SC	8	2.596	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2887.8	0	SC	8	2.594	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2888.7	0	SC	8	2.593	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2889.7	0	SC	8	2.592	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2890.7	0	SC	8	2.591	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2891.7	0	SC	8	2.591	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2892.7	0	SC	8	2.591	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2893.6	0	SC	8	2.590	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2894.6	0	SC	8	2.590	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2895.6	0	SC	8	2.591	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2896.6	0	SC	8	2.591	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2897.6	0	SC	8	2.591	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2898.5	0	SC	8	2.590	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2899.5	0	SC	8	2.589	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2900.5	0	SC	8	2.589	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2901.5	0	SC	8	2.589	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2902.5	0	SC	8	2.588	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2903.4	0	SC	8	2.587	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2904.4	0	SC	8	2.587	0	34.897	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2905.4	0	SC	8	2.587	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2906.4	0	SC	8	2.586	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2907.4	0	SC	8	2.586	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2908.3	0	SC	8	2.585	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2909.3	0	SC	8	2.584	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2910.3	0	SC	8	2.583	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2911.3	0	SC	8	2.583	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2912.3	0	SC	8	2.582	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2913.2	0	SC	8	2.582	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2914.2	0	SC	8	2.582	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2915.2	0	SC	8	2.581	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2916.2	0	SC	8	2.580	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2917.2	0	SC	8	2.578	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2918.1	0	SC	8	2.577	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2919.1	0	SC	8	2.576	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2920.1	0	SC	8	2.576	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2921.1	0	SC	8	2.576	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2922.1	0	SC	8	2.575	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2923.0	0	SC	8	2.575	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2924.0	0	SC	8	2.575	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2925.0	0	SC	8	2.574	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2926.0	0	SC	8	2.573	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2927.0	0	SC	8	2.572	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2928.0	0	SC	8	2.572	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2928.9	0	SC	8	2.571	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2929.9	0	SC	8	2.570	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2930.9	0	SC	8	2.570	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2931.9	0	SC	8	2.569	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2932.9	0	SC	8	2.569	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2933.8	0	SC	8	2.568	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2934.8	0	SC	8	2.567	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2935.8	0	SC	8	2.567	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2936.8	0	SC	8	2.566	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2937.8	0	SC	8	2.566	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2938.7	0	SC	8	2.565	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2939.7	0	SC	8	2.565	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2940.7	0	SC	8	2.564	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2941.7	0	SC	8	2.564	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2942.7	0	SC	8	2.563	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2943.6	0	SC	8	2.563	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2944.6	0	SC	8	2.564	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2945.6	0	SC	8	2.564	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2946.6	0	SC	8	2.564	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2947.6	0	SC	8	2.564	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2948.5	0	SC	8	2.563	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2949.5	0	SC	8	2.563	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2950.5	0	SC	8	2.562	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2951.5	0	SC	8	2.561	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2952.5	0	SC	8	2.561	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2953.4	0	SC	8	2.561	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2954.4	0	SC	8	2.561	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2955.4	0	SC	8	2.560	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2956.4	0	SC	8	2.560	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2957.4	0	SC	8	2.559	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2958.3	0	SC	8	2.559	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2959.3	0	SC	8	2.558	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2960.3	0	SC	8	2.557	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2961.3	0	SC	8	2.557	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2962.3	0	SC	8	2.556	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2963.2	0	SC	8	2.555	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2964.2	0	SC	8	2.555	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2965.2	0	SC	8	2.555	0	34.896	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2966.2	0	SC	8	2.554	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2967.2	0	SC	8	2.553	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2968.1	0	SC	8	2.553	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2969.1	0	SC	8	2.553	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2970.1	0	SC	8	2.552	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2971.1	0	SC	8	2.551	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2972.1	0	SC	8	2.550	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2973.0	0	SC	8	2.549	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2974.0	0	SC	8	2.548	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2975.0	0	SC	8	2.548	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2976.0	0	SC	8	2.548	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2977.0	0	SC	8	2.547	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2977.9	0	SC	8	2.546	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2978.9	0	SC	8	2.546	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2979.9	0	SC	8	2.545	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2980.9	0	SC	8	2.545	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2981.9	0	SC	8	2.545	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2982.8	0	SC	8	2.544	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2983.8	0	SC	8	2.543	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2984.8	0	SC	8	2.543	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2985.8	0	SC	8	2.542	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2986.8	0	SC	8	2.541	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2987.7	0	SC	8	2.540	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2988.7	0	SC	8	2.540	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2989.7	0	SC	8	2.540	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2990.7	0	SC	8	2.540	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2991.7	0	SC	8	2.540	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2992.6	0	SC	8	2.539	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2993.6	0	SC	8	2.539	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2994.6	0	SC	8	2.539	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2995.6	0	SC	8	2.537	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2996.6	0	SC	8	2.537	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2997.5	0	SC	8	2.537	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2998.5	0	SC	8	2.536	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	2999.5	0	SC	8	2.535	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3000.5	0	SC	8	2.535	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3001.5	0	SC	8	2.535	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3002.4	0	SC	8	2.535	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3003.4	0	SC	8	2.535	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3004.4	0	SC	8	2.535	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3005.4	0	SC	8	2.535	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3006.4	0	SC	8	2.534	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3007.4	0	SC	8	2.534	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3008.3	0	SC	8	2.534	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3009.3	0	SC	8	2.534	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3010.3	0	SC	8	2.534	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3011.3	0	SC	8	2.533	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3012.3	0	SC	8	2.532	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3013.2	0	SC	8	2.532	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3014.2	0	SC	8	2.531	0	34.895	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3015.2	0	SC	8	2.531	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3016.2	0	SC	8	2.530	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3017.2	0	SC	8	2.530	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3018.1	0	SC	8	2.530	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3019.1	0	SC	8	2.529	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3020.1	0	SC	8	2.529	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3021.1	0	SC	8	2.529	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3022.1	0	SC	8	2.528	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3023.0	0	SC	8	2.528	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3024.0	0	SC	8	2.528	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3025.0	0	SC	8	2.528	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3026.0	0	SC	8	2.527	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3026.9	0	SC	8	2.527	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3027.9	0	SC	8	2.527	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3028.9	0	SC	8	2.526	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3029.9	0	SC	8	2.526	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3030.9	0	SC	8	2.525	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3031.8	0	SC	8	2.524	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3032.8	0	SC	8	2.524	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3033.8	0	SC	8	2.524	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3034.8	0	SC	8	2.524	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3035.8	0	SC	8	2.524	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3036.7	0	SC	8	2.524	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3037.7	0	SC	8	2.524	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3038.7	0	SC	8	2.523	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3039.7	0	SC	8	2.521	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3040.7	0	SC	8	2.521	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3041.6	0	SC	8	2.521	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3042.6	0	SC	8	2.520	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3043.6	0	SC	8	2.519	0	34.894	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3044.6	0	SC	8	2.519	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3045.6	0	SC	8	2.518	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3046.5	0	SC	8	2.518	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3047.5	0	SC	8	2.517	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3048.5	0	SC	8	2.517	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3049.5	0	SC	8	2.517	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3050.5	0	SC	8	2.517	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3051.4	0	SC	8	2.517	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3052.4	0	SC	8	2.516	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3053.4	0	SC	8	2.515	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3054.4	0	SC	8	2.515	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3055.4	0	SC	8	2.515	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3056.3	0	SC	8	2.514	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3057.3	0	SC	8	2.514	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3058.3	0	SC	8	2.513	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3059.3	0	SC	8	2.513	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3060.3	0	SC	8	2.513	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3061.2	0	SC	8	2.512	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3062.2	0	SC	8	2.512	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3063.2	0	SC	8	2.512	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3064.2	0	SC	8	2.511	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3065.2	0	SC	8	2.510	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3066.1	0	SC	8	2.508	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3067.1	0	SC	8	2.508	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3068.1	0	SC	8	2.507	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3069.1	0	SC	8	2.507	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3070.1	0	SC	8	2.507	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3071.0	0	SC	8	2.507	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3072.0	0	SC	8	2.507	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3073.0	0	SC	8	2.506	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3074.0	0	SC	8	2.506	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3075.0	0	SC	8	2.506	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3075.9	0	SC	8	2.506	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3076.9	0	SC	8	2.505	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3077.9	0	SC	8	2.505	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3078.9	0	SC	8	2.504	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3079.9	0	SC	8	2.503	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3080.8	0	SC	8	2.503	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3081.8	0	SC	8	2.502	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3082.8	0	SC	8	2.502	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3083.8	0	SC	8	2.502	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3084.8	0	SC	8	2.501	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3085.7	0	SC	8	2.501	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3086.7	0	SC	8	2.501	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3087.7	0	SC	8	2.501	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3088.7	0	SC	8	2.500	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3089.7	0	SC	8	2.500	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3090.6	0	SC	8	2.500	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3091.6	0	SC	8	2.500	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3092.6	0	SC	8	2.500	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3093.6	0	SC	8	2.500	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3094.6	0	SC	8	2.499	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3095.5	0	SC	8	2.499	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3096.5	0	SC	8	2.498	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3097.5	0	SC	8	2.498	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3098.5	0	SC	8	2.497	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3099.5	0	SC	8	2.497	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3100.4	0	SC	8	2.496	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3101.4	0	SC	8	2.496	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3102.4	0	SC	8	2.495	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3103.4	0	SC	8	2.496	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3104.4	0	SC	8	2.496	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3105.3	0	SC	8	2.495	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3106.3	0	SC	8	2.495	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3107.3	0	SC	8	2.494	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3108.3	0	SC	8	2.492	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3109.3	0	SC	8	2.492	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3110.2	0	SC	8	2.491	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3111.2	0	SC	8	2.492	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3112.2	0	SC	8	2.492	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3113.2	0	SC	8	2.491	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3114.1	0	SC	8	2.491	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3115.1	0	SC	8	2.491	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3116.1	0	SC	8	2.490	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3117.1	0	SC	8	2.490	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3118.1	0	SC	8	2.490	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3119.0	0	SC	8	2.489	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3120.0	0	SC	8	2.489	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3121.0	0	SC	8	2.487	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3122.0	0	SC	8	2.487	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3123.0	0	SC	8	2.487	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3123.9	0	SC	8	2.486	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3124.9	0	SC	8	2.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3125.9	0	SC	8	2.486	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3126.9	0	SC	8	2.486	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3127.9	0	SC	8	2.485	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3128.8	0	SC	8	2.484	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3129.8	0	SC	8	2.484	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3130.8	0	SC	8	2.484	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3131.8	0	SC	8	2.484	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3132.8	0	SC	8	2.483	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3133.7	0	SC	8	2.483	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3134.7	0	SC	8	2.483	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3135.7	0	SC	8	2.483	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3136.7	0	SC	8	2.482	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3137.7	0	SC	8	2.482	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3138.6	0	SC	8	2.482	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3139.6	0	SC	8	2.482	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3140.6	0	SC	8	2.482	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3141.6	0	SC	8	2.482	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3142.6	0	SC	8	2.481	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3143.5	0	SC	8	2.481	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3144.5	0	SC	8	2.480	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3145.5	0	SC	8	2.480	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3146.5	0	SC	8	2.480	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3147.5	0	SC	8	2.480	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3148.4	0	SC	8	2.480	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3149.4	0	SC	8	2.479	0	34.893	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3150.4	0	SC	8	2.479	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3151.4	0	SC	8	2.479	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3152.3	0	SC	8	2.478	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3153.3	0	SC	8	2.478	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3154.3	0	SC	8	2.477	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3155.3	0	SC	8	2.477	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3156.3	0	SC	8	2.477	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3157.2	0	SC	8	2.476	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3158.2	0	SC	8	2.476	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3159.2	0	SC	8	2.475	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3160.2	0	SC	8	2.475	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3161.2	0	SC	8	2.475	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3162.1	0	SC	8	2.475	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3163.1	0	SC	8	2.475	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3164.1	0	SC	8	2.475	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3165.1	0	SC	8	2.474	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3166.1	0	SC	8	2.474	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3167.0	0	SC	8	2.473	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3168.0	0	SC	8	2.473	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3169.0	0	SC	8	2.473	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3170.0	0	SC	8	2.473	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3171.0	0	SC	8	2.473	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3171.9	0	SC	8	2.472	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3172.9	0	SC	8	2.472	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3173.9	0	SC	8	2.472	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3174.9	0	SC	8	2.472	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3175.9	0	SC	8	2.472	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3176.8	0	SC	8	2.471	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3177.8	0	SC	8	2.471	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3178.8	0	SC	8	2.471	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3179.8	0	SC	8	2.470	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3180.7	0	SC	8	2.470	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3181.7	0	SC	8	2.470	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3182.7	0	SC	8	2.469	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3183.7	0	SC	8	2.469	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3184.7	0	SC	8	2.469	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3185.6	0	SC	8	2.469	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3186.6	0	SC	8	2.469	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3187.6	0	SC	8	2.468	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3188.6	0	SC	8	2.467	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3189.6	0	SC	8	2.467	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3190.5	0	SC	8	2.467	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3191.5	0	SC	8	2.467	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3192.5	0	SC	8	2.467	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3193.5	0	SC	8	2.467	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3194.5	0	SC	8	2.467	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3195.4	0	SC	8	2.467	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3196.4	0	SC	8	2.467	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3197.4	0	SC	8	2.467	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3198.4	0	SC	8	2.466	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3199.4	0	SC	8	2.465	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3200.3	0	SC	8	2.465	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3201.3	0	SC	8	2.464	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3202.3	0	SC	8	2.464	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3203.3	0	SC	8	2.463	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3204.2	0	SC	8	2.463	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3205.2	0	SC	8	2.463	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3206.2	0	SC	8	2.463	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3207.2	0	SC	8	2.463	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3208.2	0	SC	8	2.462	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3209.1	0	SC	8	2.462	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3210.1	0	SC	8	2.462	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3211.1	0	SC	8	2.462	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3212.1	0	SC	8	2.462	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3213.1	0	SC	8	2.462	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3214.0	0	SC	8	2.462	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3215.0	0	SC	8	2.462	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3216.0	0	SC	8	2.461	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3217.0	0	SC	8	2.461	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3218.0	0	SC	8	2.461	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3218.9	0	SC	8	2.460	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3219.9	0	SC	8	2.460	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3220.9	0	SC	8	2.460	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3221.9	0	SC	8	2.460	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3222.9	0	SC	8	2.460	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3223.8	0	SC	8	2.460	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3224.8	0	SC	8	2.460	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3225.8	0	SC	8	2.459	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3226.8	0	SC	8	2.459	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3227.7	0	SC	8	2.458	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3228.7	0	SC	8	2.457	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3229.7	0	SC	8	2.457	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3230.7	0	SC	8	2.457	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3231.7	0	SC	8	2.457	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3232.6	0	SC	8	2.457	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3233.6	0	SC	8	2.457	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3234.6	0	SC	8	2.457	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3235.6	0	SC	8	2.457	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3236.6	0	SC	8	2.456	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3237.5	0	SC	8	2.456	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3238.5	0	SC	8	2.456	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3239.5	0	SC	8	2.456	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3240.5	0	SC	8	2.455	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3241.5	0	SC	8	2.455	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3242.4	0	SC	8	2.455	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3243.4	0	SC	8	2.455	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3244.4	0	SC	8	2.455	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3245.4	0	SC	8	2.455	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3246.3	0	SC	8	2.455	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3247.3	0	SC	8	2.454	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3248.3	0	SC	8	2.454	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3249.3	0	SC	8	2.453	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3250.3	0	SC	8	2.453	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3251.2	0	SC	8	2.453	0	34.892	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3252.2	0	SC	8	2.452	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3253.2	0	SC	8	2.452	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3254.2	0	SC	8	2.452	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3255.2	0	SC	8	2.451	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3256.1	0	SC	8	2.451	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3257.1	0	SC	8	2.451	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3258.1	0	SC	8	2.450	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3259.1	0	SC	8	2.450	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3260.1	0	SC	8	2.450	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3261.0	0	SC	8	2.450	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3262.0	0	SC	8	2.450	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3263.0	0	SC	8	2.450	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3264.0	0	SC	8	2.449	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3264.9	0	SC	8	2.448	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3265.9	0	SC	8	2.448	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3266.9	0	SC	8	2.448	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3267.9	0	SC	8	2.448	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3268.9	0	SC	8	2.447	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3269.8	0	SC	8	2.447	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3270.8	0	SC	8	2.447	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3271.8	0	SC	8	2.447	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3272.8	0	SC	8	2.446	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3273.8	0	SC	8	2.447	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3274.7	0	SC	8	2.447	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3275.7	0	SC	8	2.446	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3276.7	0	SC	8	2.446	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3277.7	0	SC	8	2.445	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3278.7	0	SC	8	2.445	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3279.6	0	SC	8	2.445	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3280.6	0	SC	8	2.445	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3281.6	0	SC	8	2.444	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3282.6	0	SC	8	2.443	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3283.5	0	SC	8	2.443	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3284.5	0	SC	8	2.443	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3285.5	0	SC	8	2.442	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3286.5	0	SC	8	2.442	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3287.5	0	SC	8	2.441	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3288.4	0	SC	8	2.441	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3289.4	0	SC	8	2.441	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3290.4	0	SC	8	2.440	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3291.4	0	SC	8	2.440	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3292.4	0	SC	8	2.440	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3293.3	0	SC	8	2.440	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3294.3	0	SC	8	2.440	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3295.3	0	SC	8	2.439	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3296.3	0	SC	8	2.439	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3297.2	0	SC	8	2.438	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3298.2	0	SC	8	2.437	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3299.2	0	SC	8	2.437	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3300.2	0	SC	8	2.437	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3301.2	0	SC	8	2.437	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3302.1	0	SC	8	2.437	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3303.1	0	SC	8	2.437	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3304.1	0	SC	8	2.437	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3305.1	0	SC	8	2.438	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3306.1	0	SC	8	2.438	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3307.0	0	SC	8	2.437	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3308.0	0	SC	8	2.437	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3309.0	0	SC	8	2.435	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3310.0	0	SC	8	2.435	0	34.891	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3311.0	0	SC	8	2.435	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3311.9	0	SC	8	2.434	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3312.9	0	SC	8	2.434	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3313.9	0	SC	8	2.434	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3314.9	0	SC	8	2.433	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3315.8	0	SC	8	2.433	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3316.8	0	SC	8	2.433	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3317.8	0	SC	8	2.433	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3318.8	0	SC	8	2.432	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3319.8	0	SC	8	2.431	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3320.7	0	SC	8	2.431	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3321.7	0	SC	8	2.431	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3322.7	0	SC	8	2.431	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3323.7	0	SC	8	2.431	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3324.7	0	SC	8	2.431	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3325.6	0	SC	8	2.431	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3326.6	0	SC	8	2.431	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3327.6	0	SC	8	2.431	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3328.6	0	SC	8	2.430	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3329.5	0	SC	8	2.430	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3330.5	0	SC	8	2.429	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3331.5	0	SC	8	2.429	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3332.5	0	SC	8	2.429	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3333.5	0	SC	8	2.429	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3334.4	0	SC	8	2.429	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3335.4	0	SC	8	2.429	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3336.4	0	SC	8	2.429	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3337.4	0	SC	8	2.428	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3338.4	0	SC	8	2.427	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3339.3	0	SC	8	2.427	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3340.3	0	SC	8	2.426	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3341.3	0	SC	8	2.426	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3342.3	0	SC	8	2.426	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3343.2	0	SC	8	2.426	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3344.2	0	SC	8	2.426	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3345.2	0	SC	8	2.426	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3346.2	0	SC	8	2.426	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3347.2	0	SC	8	2.426	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3348.1	0	SC	8	2.426	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3349.1	0	SC	8	2.426	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3350.1	0	SC	8	2.425	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3351.1	0	SC	8	2.425	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3352.1	0	SC	8	2.424	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3353.0	0	SC	8	2.424	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3354.0	0	SC	8	2.424	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3355.0	0	SC	8	2.423	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3356.0	0	SC	8	2.423	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3356.9	0	SC	8	2.423	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3357.9	0	SC	8	2.423	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3358.9	0	SC	8	2.423	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3359.9	0	SC	8	2.423	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3360.9	0	SC	8	2.423	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3361.8	0	SC	8	2.422	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3362.8	0	SC	8	2.422	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3363.8	0	SC	8	2.422	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3364.8	0	SC	8	2.421	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3365.8	0	SC	8	2.421	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3366.7	0	SC	8	2.421	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3367.7	0	SC	8	2.421	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3368.7	0	SC	8	2.421	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3369.7	0	SC	8	2.421	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3370.6	0	SC	8	2.421	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3371.6	0	SC	8	2.420	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3372.6	0	SC	8	2.419	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3373.6	0	SC	8	2.419	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3374.6	0	SC	8	2.419	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3375.5	0	SC	8	2.419	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3376.5	0	SC	8	2.419	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3377.5	0	SC	8	2.419	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3378.5	0	SC	8	2.418	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3379.4	0	SC	8	2.418	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3380.4	0	SC	8	2.418	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3381.4	0	SC	8	2.418	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3382.4	0	SC	8	2.417	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3383.4	0	SC	8	2.417	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3384.3	0	SC	8	2.416	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3385.3	0	SC	8	2.416	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3386.3	0	SC	8	2.415	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3387.3	0	SC	8	2.415	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3388.3	0	SC	8	2.414	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3389.2	0	SC	8	2.414	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3390.2	0	SC	8	2.414	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3391.2	0	SC	8	2.414	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3392.2	0	SC	8	2.414	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3393.1	0	SC	8	2.413	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3394.1	0	SC	8	2.413	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3395.1	0	SC	8	2.413	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3396.1	0	SC	8	2.413	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3397.1	0	SC	8	2.412	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3398.0	0	SC	8	2.411	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3399.0	0	SC	8	2.411	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3400.0	0	SC	8	2.411	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3401.0	0	SC	8	2.411	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3402.0	0	SC	8	2.411	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3402.9	0	SC	8	2.411	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3403.9	0	SC	8	2.410	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3404.9	0	SC	8	2.410	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3405.9	0	SC	8	2.410	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3406.8	0	SC	8	2.410	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3407.8	0	SC	8	2.410	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3408.8	0	SC	8	2.409	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3409.8	0	SC	8	2.409	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3410.8	0	SC	8	2.409	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3411.7	0	SC	8	2.409	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3412.7	0	SC	8	2.409	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3413.7	0	SC	8	2.409	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3414.7	0	SC	8	2.409	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3415.6	0	SC	8	2.408	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3416.6	0	SC	8	2.408	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3417.6	0	SC	8	2.408	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3418.6	0	SC	8	2.407	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3419.6	0	SC	8	2.407	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3420.5	0	SC	8	2.407	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3421.5	0	SC	8	2.407	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3422.5	0	SC	8	2.407	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3423.5	0	SC	8	2.407	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3424.4	0	SC	8	2.406	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3425.4	0	SC	8	2.406	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3426.4	0	SC	8	2.406	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3427.4	0	SC	8	2.406	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3428.4	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3429.3	0	SC	8	2.405	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3430.3	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3431.3	0	SC	8	2.405	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3432.3	0	SC	8	2.404	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3433.3	0	SC	8	2.405	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3434.2	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3435.2	0	SC	8	2.405	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3436.2	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3437.2	0	SC	8	2.405	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3438.1	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3439.1	0	SC	8	2.404	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3440.1	0	SC	8	2.404	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3441.1	0	SC	8	2.404	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3442.1	0	SC	8	2.404	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3443.0	0	SC	8	2.404	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3444.0	0	SC	8	2.404	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3445.0	0	SC	8	2.405	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3446.0	0	SC	8	2.404	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3446.9	0	SC	8	2.404	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3447.9	0	SC	8	2.403	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3448.9	0	SC	8	2.403	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3449.9	0	SC	8	2.403	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3450.9	0	SC	8	2.403	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3451.8	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3452.8	0	SC	8	2.402	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3453.8	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3454.8	0	SC	8	2.402	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3455.7	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3456.7	0	SC	8	2.402	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3457.7	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3458.7	0	SC	8	2.401	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3459.7	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3460.6	0	SC	8	2.401	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3461.6	0	SC	8	2.400	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3462.6	0	SC	8	2.399	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3463.6	0	SC	8	2.399	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3464.6	0	SC	8	2.400	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3465.5	0	SC	8	2.399	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3466.5	0	SC	8	2.399	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3467.5	0	SC	8	2.399	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3468.5	0	SC	8	2.399	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3469.4	0	SC	8	2.398	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3470.4	0	SC	8	2.398	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3471.4	0	SC	8	2.398	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3472.4	0	SC	8	2.397	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3473.4	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3474.3	0	SC	8	2.397	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3475.3	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3476.3	0	SC	8	2.397	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3477.3	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3478.2	0	SC	8	2.397	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3479.2	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3480.2	0	SC	8	2.397	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3481.2	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3482.2	0	SC	8	2.397	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3483.1	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3484.1	0	SC	8	2.395	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3485.1	0	SC	8	2.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3486.1	0	SC	8	2.395	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3487.0	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3488.0	0	SC	8	2.394	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3489.0	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3490.0	0	SC	8	2.394	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3491.0	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3491.9	0	SC	8	2.393	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3492.9	0	SC	8	2.393	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3493.9	0	SC	8	2.393	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3494.9	0	SC	8	2.393	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3495.8	0	SC	8	2.392	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3496.8	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3497.8	0	SC	8	2.391	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3498.8	0	SC	8	2.390	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3499.8	0	SC	8	2.390	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3500.7	0	SC	8	2.390	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3501.7	0	SC	8	2.390	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3502.7	0	SC	8	2.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3503.7	0	SC	8	2.389	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3504.6	0	SC	8	2.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3505.6	0	SC	8	2.388	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3506.6	0	SC	8	2.388	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3507.6	0	SC	8	2.388	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3508.6	0	SC	8	2.388	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3509.5	0	SC	8	2.388	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3510.5	0	SC	8	2.388	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3511.5	0	SC	8	2.388	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3512.5	0	SC	8	2.388	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3513.4	0	SC	8	2.387	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3514.4	0	SC	8	2.387	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3515.4	0	SC	8	2.387	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3516.4	0	SC	8	2.387	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3517.4	0	SC	8	2.387	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3518.3	0	SC	8	2.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3519.3	0	SC	8	2.386	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3520.3	0	SC	8	2.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3521.3	0	SC	8	2.386	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3522.2	0	SC	8	2.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3523.2	0	SC	8	2.386	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3524.2	0	SC	8	2.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3525.2	0	SC	8	2.386	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3526.2	0	SC	8	2.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3527.1	0	SC	8	2.386	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3528.1	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3529.1	0	SC	8	2.385	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3530.1	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3531.0	0	SC	8	2.384	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3532.0	0	SC	8	2.384	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3533.0	0	SC	8	2.385	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3534.0	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3535.0	0	SC	8	2.384	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3535.9	0	SC	8	2.384	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3536.9	0	SC	8	2.383	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3537.9	0	SC	8	2.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3538.9	0	SC	8	2.383	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3539.8	0	SC	8	2.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3540.8	0	SC	8	2.383	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3541.8	0	SC	8	2.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3542.8	0	SC	8	2.383	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3543.8	0	SC	8	2.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3544.7	0	SC	8	2.383	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3545.7	0	SC	8	2.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3546.7	0	SC	8	2.382	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3547.7	0	SC	8	2.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3548.6	0	SC	8	2.382	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3549.6	0	SC	8	2.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3550.6	0	SC	8	2.381	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3551.6	0	SC	8	2.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3552.6	0	SC	8	2.381	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3553.5	0	SC	8	2.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3554.5	0	SC	8	2.381	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3555.5	0	SC	8	2.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3556.5	0	SC	8	2.381	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3557.4	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3558.4	0	SC	8	2.380	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3559.4	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3560.4	0	SC	8	2.380	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3561.4	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3562.3	0	SC	8	2.380	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3563.3	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3564.3	0	SC	8	2.380	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3565.3	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3566.2	0	SC	8	2.380	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3567.2	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3568.2	0	SC	8	2.380	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3569.2	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3570.1	0	SC	8	2.380	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3571.1	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3572.1	0	SC	8	2.379	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3573.1	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3574.1	0	SC	8	2.379	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3575.0	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3576.0	0	SC	8	2.379	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3577.0	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3578.0	0	SC	8	2.379	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3578.9	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3579.9	0	SC	8	2.379	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3580.9	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3581.9	0	SC	8	2.379	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3582.9	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3583.8	0	SC	8	2.379	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3584.8	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3585.8	0	SC	8	2.379	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3586.8	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3587.7	0	SC	8	2.379	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3588.7	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3589.7	0	SC	8	2.378	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3590.7	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3591.7	0	SC	8	2.378	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3592.6	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3593.6	0	SC	8	2.378	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3594.6	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3595.6	0	SC	8	2.378	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3596.5	0	SC	8	2.377	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3597.5	0	SC	8	2.377	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3598.5	0	SC	8	2.377	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3599.5	0	SC	8	2.377	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3600.5	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3601.4	0	SC	8	2.376	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3602.4	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3603.4	0	SC	8	2.376	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3604.4	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3605.3	0	SC	8	2.376	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3606.3	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3607.3	0	SC	8	2.376	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3608.3	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3609.2	0	SC	8	2.376	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3610.2	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3611.2	0	SC	8	2.376	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3612.2	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3613.2	0	SC	8	2.376	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3614.1	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3615.1	0	SC	8	2.375	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3616.1	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3617.1	0	SC	8	2.375	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3618.0	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3619.0	0	SC	8	2.375	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3620.0	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3621.0	0	SC	8	2.375	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3622.0	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3622.9	0	SC	8	2.375	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3623.9	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3624.9	0	SC	8	2.374	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3625.9	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3626.8	0	SC	8	2.374	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3627.8	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3628.8	0	SC	8	2.374	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3629.8	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3630.7	0	SC	8	2.374	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3631.7	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3632.7	0	SC	8	2.373	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3633.7	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3634.7	0	SC	8	2.374	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3635.6	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3636.6	0	SC	8	2.373	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3637.6	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3638.6	0	SC	8	2.373	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3639.5	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3640.5	0	SC	8	2.373	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3641.5	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3642.5	0	SC	8	2.373	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3643.5	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3644.4	0	SC	8	2.373	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3645.4	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3646.4	0	SC	8	2.373	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3647.4	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3648.3	0	SC	8	2.373	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3649.3	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3650.3	0	SC	8	2.373	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3651.3	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3652.2	0	SC	8	2.373	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3653.2	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3654.2	0	SC	8	2.372	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3655.2	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3656.2	0	SC	8	2.373	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3657.1	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3658.1	0	SC	8	2.373	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3659.1	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3660.1	0	SC	8	2.373	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3661.0	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3662.0	0	SC	8	2.373	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3663.0	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3664.0	0	SC	8	2.373	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3664.9	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3665.9	0	SC	8	2.372	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3666.9	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3667.9	0	SC	8	2.373	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3668.9	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3669.8	0	SC	8	2.372	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3670.8	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3671.8	0	SC	8	2.372	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3672.8	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3673.7	0	SC	8	2.372	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3674.7	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3675.7	0	SC	8	2.372	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3676.7	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3677.7	0	SC	8	2.371	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3678.6	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3679.6	0	SC	8	2.371	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3680.6	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3681.6	0	SC	8	2.371	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3682.5	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3683.5	0	SC	8	2.370	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3684.5	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3685.5	0	SC	8	2.370	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3686.4	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3687.4	0	SC	8	2.370	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3688.4	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3689.4	0	SC	8	2.370	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3690.4	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3691.3	0	SC	8	2.370	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3692.3	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3693.3	0	SC	8	2.370	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3694.3	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3695.2	0	SC	8	2.370	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3696.2	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3697.2	0	SC	8	2.370	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3698.2	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3699.1	0	SC	8	2.369	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3700.1	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3701.1	0	SC	8	2.370	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3702.1	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3703.1	0	SC	8	2.369	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3704.0	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3705.0	0	SC	8	2.369	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3706.0	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3707.0	0	SC	8	2.369	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3707.9	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3708.9	0	SC	8	2.369	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3709.9	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3710.9	0	SC	8	2.369	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3711.8	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3712.8	0	SC	8	2.369	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3713.8	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3714.8	0	SC	8	2.369	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3715.8	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3716.7	0	SC	8	2.369	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3717.7	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3718.7	0	SC	8	2.369	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3719.7	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3720.6	0	SC	8	2.369	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3721.6	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3722.6	0	SC	8	2.368	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3723.6	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3724.5	0	SC	8	2.368	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3725.5	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3726.5	0	SC	8	2.367	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3727.5	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3728.5	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3729.4	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3730.4	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3731.4	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3732.4	0	SC	8	2.367	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3733.3	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3734.3	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3735.3	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3736.3	0	SC	8	2.368	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3737.2	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3738.2	0	SC	8	2.369	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3739.2	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3740.2	0	SC	8	2.368	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3741.1	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3742.1	0	SC	8	2.368	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3743.1	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3744.1	0	SC	8	2.368	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3745.1	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3746.0	0	SC	8	2.368	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3747.0	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3748.0	0	SC	8	2.369	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3749.0	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3749.9	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3750.9	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3751.9	0	SC	8	2.368	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3752.9	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3753.8	0	SC	8	2.368	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3754.8	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3755.8	0	SC	8	2.368	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3756.8	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3757.8	0	SC	8	2.368	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3758.7	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3759.7	0	SC	8	2.368	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3760.7	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3761.7	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3762.6	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3763.6	0	SC	8	2.368	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3764.6	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3765.6	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3766.5	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3767.5	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3768.5	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3769.5	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3770.5	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3771.4	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3772.4	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3773.4	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3774.4	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3775.3	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3776.3	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3777.3	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3778.3	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3779.2	0	SC	8	2.367	0	34.890	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3780.2	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3781.2	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3782.2	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3783.1	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3784.1	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3785.1	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3786.1	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3787.1	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3788.0	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3789.0	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3790.0	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3791.0	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3791.9	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3792.9	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3793.9	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3794.9	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3795.8	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3796.8	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3797.8	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3798.8	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3799.7	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3800.7	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3801.7	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3802.7	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3803.7	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3804.6	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3805.6	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3806.6	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3807.6	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3808.5	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3809.5	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3810.5	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3811.5	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3812.4	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3813.4	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3814.4	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3815.4	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3816.3	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3817.3	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3818.3	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3819.3	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3820.3	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3821.2	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3822.2	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3823.2	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3824.2	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3825.1	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3826.1	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3827.1	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3828.1	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3829.0	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3830.0	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3831.0	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3832.0	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3832.9	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3833.9	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3834.9	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3835.9	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3836.9	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3837.8	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3838.8	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3839.8	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3840.8	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3841.7	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3842.7	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3843.7	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3844.7	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3845.6	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3846.6	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3847.6	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3848.6	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3849.5	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3850.5	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3851.5	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3852.5	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3853.4	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3854.4	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3855.4	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3856.4	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3857.4	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3858.3	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3859.3	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3860.3	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3861.3	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3862.2	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3863.2	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3864.2	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3865.2	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3866.1	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3867.1	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3868.1	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3869.1	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3870.0	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3871.0	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3872.0	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3873.0	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3873.9	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3874.9	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3875.9	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3876.9	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3877.9	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3878.8	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3879.8	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3880.8	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3881.8	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3882.7	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3883.7	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3884.7	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3885.7	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3886.6	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3887.6	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3888.6	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3889.6	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3890.5	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3891.5	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3892.5	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3893.5	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3894.4	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3895.4	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3896.4	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3897.4	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3898.4	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3899.3	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3900.3	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3901.3	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3902.3	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3903.2	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3904.2	0	SC	8	2.367	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3905.2	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3906.2	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3907.1	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3908.1	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3909.1	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3910.1	0	SC	8	2.365	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3911.0	0	SC	8	2.365	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3912.0	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3913.0	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3914.0	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3914.9	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3915.9	0	SC	8	2.366	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3916.9	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3917.9	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3918.8	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3919.8	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3920.8	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3921.8	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3922.8	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3923.7	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3924.7	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3925.7	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3926.7	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3927.6	0	SC	8	2.366	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3928.6	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3929.6	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3930.6	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3931.5	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3932.5	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3933.5	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3934.5	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3935.4	0	SC	8	2.366	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3936.4	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3937.4	0	SC	8	2.367	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3938.4	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3939.3	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3940.3	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3941.3	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3942.3	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3943.2	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3944.2	0	SC	8	2.366	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3945.2	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3946.2	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3947.2	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3948.1	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3949.1	0	SC	8	2.366	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3950.1	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3951.1	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3952.0	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3953.0	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3954.0	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3955.0	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3955.9	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3956.9	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3957.9	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3958.9	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3959.8	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3960.8	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3961.8	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3962.8	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3963.7	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3964.7	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3965.7	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3966.7	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3967.6	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3968.6	0	SC	8	2.368	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3969.6	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3970.6	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3971.5	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3972.5	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3973.5	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3974.5	0	SC	8	2.367	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3975.4	0	SC	8	2.367	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3976.4	0	SC	8	2.367	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3977.4	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3978.4	0	SC	8	2.368	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3979.4	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3980.3	0	SC	8	2.368	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3981.3	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3982.3	0	SC	8	2.368	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3983.3	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3984.2	0	SC	8	2.368	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3985.2	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3986.2	0	SC	8	2.368	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3987.2	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3988.1	0	SC	8	2.369	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3989.1	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3990.1	0	SC	8	2.369	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3991.1	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3992.0	0	SC	8	2.368	0	34.889	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3993.0	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3994.0	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3995.0	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3995.9	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3996.9	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3997.9	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3998.9	0	SC	8	2.368	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	3999.8	0	SC	8	2.369	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4000.8	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4001.8	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4002.8	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4003.7	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4004.7	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4005.7	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4006.7	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4007.6	0	SC	8	2.369	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4008.6	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4009.6	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4010.6	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4011.5	0	SC	8	2.369	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4012.5	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4013.5	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4014.5	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4015.5	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4016.4	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4017.4	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4018.4	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4019.4	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4020.3	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4021.3	0	SC	8	2.369	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4022.3	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4023.3	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4024.2	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4025.2	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4026.2	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4027.2	0	SC	8	2.369	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4028.1	0	SC	8	2.369	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4029.1	0	SC	8	2.370	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4030.1	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4031.1	0	SC	8	2.370	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4032.0	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4033.0	0	SC	8	2.370	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4034.0	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4035.0	0	SC	8	2.370	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4035.9	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4036.9	0	SC	8	2.370	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4037.9	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4038.9	0	SC	8	2.370	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4039.8	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4040.8	0	SC	8	2.370	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4041.8	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4042.8	0	SC	8	2.370	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4043.7	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4044.7	0	SC	8	2.370	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4045.7	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4046.7	0	SC	8	2.370	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4047.6	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4048.6	0	SC	8	2.370	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4049.6	0	SC	8	2.370	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4050.6	0	SC	8	2.371	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4051.5	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4052.5	0	SC	8	2.371	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4053.5	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4054.5	0	SC	8	2.371	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4055.4	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4056.4	0	SC	8	2.370	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4057.4	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4058.4	0	SC	8	2.371	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4059.3	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4060.3	0	SC	8	2.371	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4061.3	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4062.3	0	SC	8	2.371	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4063.2	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4064.2	0	SC	8	2.371	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4065.2	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4066.2	0	SC	8	2.371	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4067.1	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4068.1	0	SC	8	2.371	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4069.1	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4070.1	0	SC	8	2.371	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4071.1	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4072.0	0	SC	8	2.371	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4073.0	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4074.0	0	SC	8	2.371	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4075.0	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4075.9	0	SC	8	2.371	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4076.9	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4077.9	0	SC	8	2.371	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4078.9	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4079.8	0	SC	8	2.371	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4080.8	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4081.8	0	SC	8	2.371	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4082.8	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4083.7	0	SC	8	2.371	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4084.7	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4085.7	0	SC	8	2.371	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4086.7	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4087.6	0	SC	8	2.371	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4088.6	0	SC	8	2.371	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4089.6	0	SC	8	2.371	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4090.6	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4091.5	0	SC	8	2.372	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4092.5	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4093.5	0	SC	8	2.372	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4094.5	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4095.4	0	SC	8	2.372	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4096.4	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4097.4	0	SC	8	2.372	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4098.4	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4099.3	0	SC	8	2.372	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4100.3	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4101.3	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4102.3	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4103.2	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4104.2	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4105.2	0	SC	8	2.373	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4106.2	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4107.1	0	SC	8	2.372	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4108.1	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4109.1	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4110.1	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4111.0	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4112.0	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4113.0	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4114.0	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4114.9	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4115.9	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4116.9	0	SC	8	2.373	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4117.9	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4118.8	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4119.8	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4120.8	0	SC	8	2.372	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4121.8	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4122.7	0	SC	8	2.372	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4123.7	0	SC	8	2.372	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4124.7	0	SC	8	2.373	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4125.7	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4126.6	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4127.6	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4128.6	0	SC	8	2.373	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4129.6	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4130.5	0	SC	8	2.373	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4131.5	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4132.5	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4133.5	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4134.4	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4135.4	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4136.4	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4137.4	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4138.3	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4139.3	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4140.3	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4141.3	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4142.2	0	SC	8	2.373	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4143.2	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4144.2	0	SC	8	2.374	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4145.2	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4146.1	0	SC	8	2.374	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4147.1	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4148.1	0	SC	8	2.373	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4149.1	0	SC	8	2.373	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4150.0	0	SC	8	2.374	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4151.0	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4152.0	0	SC	8	2.374	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4153.0	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4153.9	0	SC	8	2.374	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4154.9	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4155.9	0	SC	8	2.374	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4156.9	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4157.8	0	SC	8	2.374	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4158.8	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4159.8	0	SC	8	2.374	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4160.8	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4161.7	0	SC	8	2.374	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4162.7	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4163.7	0	SC	8	2.374	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4164.7	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4165.6	0	SC	8	2.374	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4166.6	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4167.6	0	SC	8	2.374	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4168.6	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4169.5	0	SC	8	2.375	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4170.5	0	SC	8	2.374	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4171.5	0	SC	8	2.375	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4172.5	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4173.4	0	SC	8	2.375	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4174.4	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4175.4	0	SC	8	2.375	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4176.4	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4177.3	0	SC	8	2.375	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4178.3	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4179.3	0	SC	8	2.375	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4180.3	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4181.2	0	SC	8	2.375	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4182.2	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4183.2	0	SC	8	2.375	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4184.2	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4185.1	0	SC	8	2.375	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4186.1	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4187.1	0	SC	8	2.375	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4188.1	0	SC	8	2.375	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4189.0	0	SC	8	2.376	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4190.0	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4191.0	0	SC	8	2.376	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4192.0	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4192.9	0	SC	8	2.376	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4193.9	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4194.9	0	SC	8	2.376	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4195.9	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4196.8	0	SC	8	2.376	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4197.8	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4198.8	0	SC	8	2.376	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4199.8	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4200.7	0	SC	8	2.376	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4201.7	0	SC	8	2.376	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4202.7	0	SC	8	2.376	0	34.888	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4203.7	0	SC	8	2.377	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4204.6	0	SC	8	2.377	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4205.6	0	SC	8	2.377	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4206.6	0	SC	8	2.377	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4207.6	0	SC	8	2.377	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4208.5	0	SC	8	2.377	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4209.5	0	SC	8	2.377	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4210.5	0	SC	8	2.377	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4211.5	0	SC	8	2.377	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4212.4	0	SC	8	2.377	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4213.4	0	SC	8	2.377	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4214.4	0	SC	8	2.377	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4215.4	0	SC	8	2.377	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4216.3	0	SC	8	2.377	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4217.3	0	SC	8	2.377	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4218.3	0	SC	8	2.378	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4219.2	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4220.2	0	SC	8	2.378	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4221.2	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4222.2	0	SC	8	2.378	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4223.1	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4224.1	0	SC	8	2.377	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4225.1	0	SC	8	2.377	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4226.1	0	SC	8	2.378	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4227.0	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4228.0	0	SC	8	2.378	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4229.0	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4230.0	0	SC	8	2.378	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4230.9	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4231.9	0	SC	8	2.378	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4232.9	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4233.9	0	SC	8	2.378	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4234.8	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4235.8	0	SC	8	2.378	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4236.8	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4237.8	0	SC	8	2.378	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4238.7	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4239.7	0	SC	8	2.378	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4240.7	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4241.7	0	SC	8	2.378	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4242.6	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4243.6	0	SC	8	2.378	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4244.6	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4245.6	0	SC	8	2.378	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4246.5	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4247.5	0	SC	8	2.378	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4248.5	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4249.5	0	SC	8	2.379	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4250.4	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4251.4	0	SC	8	2.378	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4252.4	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4253.4	0	SC	8	2.378	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4254.3	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4255.3	0	SC	8	2.379	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4256.3	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4257.3	0	SC	8	2.379	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4258.2	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4259.2	0	SC	8	2.378	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4260.2	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4261.2	0	SC	8	2.378	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4262.1	0	SC	8	2.378	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4263.1	0	SC	8	2.379	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4264.1	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4265.1	0	SC	8	2.379	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4266.0	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4267.0	0	SC	8	2.379	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4268.0	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4269.0	0	SC	8	2.379	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4269.9	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4270.9	0	SC	8	2.379	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4271.9	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4272.8	0	SC	8	2.379	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4273.8	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4274.8	0	SC	8	2.379	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4275.8	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4276.7	0	SC	8	2.379	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4277.7	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4278.7	0	SC	8	2.379	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4279.7	0	SC	8	2.379	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4280.6	0	SC	8	2.379	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4281.6	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4282.6	0	SC	8	2.380	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4283.6	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4284.5	0	SC	8	2.380	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4285.5	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4286.5	0	SC	8	2.380	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4287.5	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4288.4	0	SC	8	2.380	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4289.4	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4290.4	0	SC	8	2.380	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4291.4	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4292.3	0	SC	8	2.380	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4293.3	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4294.3	0	SC	8	2.380	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4295.3	0	SC	8	2.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4296.2	0	SC	8	2.380	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4297.2	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4298.2	0	SC	8	2.380	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4299.2	0	SC	8	2.380	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4300.1	0	SC	8	2.381	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4301.1	0	SC	8	2.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4302.1	0	SC	8	2.381	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4303.1	0	SC	8	2.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4304.0	0	SC	8	2.381	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4305.0	0	SC	8	2.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4306.0	0	SC	8	2.381	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4307.0	0	SC	8	2.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4307.9	0	SC	8	2.381	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4308.9	0	SC	8	2.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4309.9	0	SC	8	2.381	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4310.8	0	SC	8	2.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4311.8	0	SC	8	2.381	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4312.8	0	SC	8	2.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4313.8	0	SC	8	2.382	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4314.7	0	SC	8	2.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4315.7	0	SC	8	2.382	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4316.7	0	SC	8	2.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4317.7	0	SC	8	2.382	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4318.6	0	SC	8	2.381	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4319.6	0	SC	8	2.382	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4320.6	0	SC	8	2.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4321.6	0	SC	8	2.382	0	34.887	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4322.5	0	SC	8	2.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4323.5	0	SC	8	2.382	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4324.5	0	SC	8	2.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4325.5	0	SC	8	2.382	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4326.4	0	SC	8	2.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4327.4	0	SC	8	2.382	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4328.4	0	SC	8	2.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4329.4	0	SC	8	2.382	0	34.886	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4330.3	0	SC	8	2.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4331.3	0	SC	8	2.382	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4332.3	0	SC	8	2.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4333.3	0	SC	8	2.382	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4334.2	0	SC	8	2.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4335.2	0	SC	8	2.383	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4336.2	0	SC	8	2.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4337.2	0	SC	8	2.382	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4338.1	0	SC	8	2.382	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4339.1	0	SC	8	2.383	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4340.1	0	SC	8	2.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4341.0	0	SC	8	2.383	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4342.0	0	SC	8	2.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4343.0	0	SC	8	2.383	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4344.0	0	SC	8	2.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4344.9	0	SC	8	2.383	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4345.9	0	SC	8	2.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4346.9	0	SC	8	2.383	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4347.9	0	SC	8	2.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4348.8	0	SC	8	2.383	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4349.8	0	SC	8	2.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4350.8	0	SC	8	2.383	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4351.8	0	SC	8	2.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4352.7	0	SC	8	2.383	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4353.7	0	SC	8	2.383	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4354.7	0	SC	8	2.384	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4355.7	0	SC	8	2.384	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4356.6	0	SC	8	2.384	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4357.6	0	SC	8	2.384	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4358.6	0	SC	8	2.384	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4359.6	0	SC	8	2.384	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4360.5	0	SC	8	2.384	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4361.5	0	SC	8	2.384	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4362.5	0	SC	8	2.384	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4363.5	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4364.4	0	SC	8	2.385	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4365.4	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4366.4	0	SC	8	2.385	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4367.3	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4368.3	0	SC	8	2.385	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4369.3	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4370.3	0	SC	8	2.385	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4371.2	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4372.2	0	SC	8	2.385	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4373.2	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4374.2	0	SC	8	2.385	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4375.1	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4376.1	0	SC	8	2.385	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4377.1	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4378.1	0	SC	8	2.385	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4379.0	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4380.0	0	SC	8	2.385	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4381.0	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4382.0	0	SC	8	2.385	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4382.9	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4383.9	0	SC	8	2.385	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4384.9	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4385.9	0	SC	8	2.385	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4386.8	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4387.8	0	SC	8	2.385	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4388.8	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4389.8	0	SC	8	2.385	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4390.7	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4391.7	0	SC	8	2.385	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4392.7	0	SC	8	2.385	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4393.6	0	SC	8	2.386	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4394.6	0	SC	8	2.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4395.6	0	SC	8	2.386	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4396.6	0	SC	8	2.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4397.5	0	SC	8	2.386	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4398.5	0	SC	8	2.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4399.5	0	SC	8	2.386	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4400.5	0	SC	8	2.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4401.4	0	SC	8	2.386	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4402.4	0	SC	8	2.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4403.4	0	SC	8	2.386	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4404.4	0	SC	8	2.386	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4405.3	0	SC	8	2.387	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4406.3	0	SC	8	2.387	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4407.3	0	SC	8	2.387	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4408.3	0	SC	8	2.387	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4409.2	0	SC	8	2.387	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4410.2	0	SC	8	2.387	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4411.2	0	SC	8	2.387	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4412.1	0	SC	8	2.387	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4413.1	0	SC	8	2.388	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4414.1	0	SC	8	2.388	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4415.1	0	SC	8	2.387	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4416.0	0	SC	8	2.387	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4417.0	0	SC	8	2.387	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4418.0	0	SC	8	2.387	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4419.0	0	SC	8	2.387	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4419.9	0	SC	8	2.388	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4420.9	0	SC	8	2.388	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4421.9	0	SC	8	2.388	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4422.9	0	SC	8	2.388	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4423.8	0	SC	8	2.388	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4424.8	0	SC	8	2.388	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4425.8	0	SC	8	2.388	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4426.8	0	SC	8	2.388	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4427.7	0	SC	8	2.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4428.7	0	SC	8	2.389	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4429.7	0	SC	8	2.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4430.7	0	SC	8	2.389	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4431.6	0	SC	8	2.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4432.6	0	SC	8	2.389	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4433.6	0	SC	8	2.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4434.5	0	SC	8	2.389	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4435.5	0	SC	8	2.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4436.5	0	SC	8	2.389	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4437.5	0	SC	8	2.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4438.4	0	SC	8	2.389	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4439.4	0	SC	8	2.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4440.4	0	SC	8	2.389	0	34.885	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4441.4	0	SC	8	2.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4442.3	0	SC	8	2.389	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4443.3	0	SC	8	2.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4444.3	0	SC	8	2.389	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4445.3	0	SC	8	2.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4446.2	0	SC	8	2.389	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4447.2	0	SC	8	2.389	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4448.2	0	SC	8	2.389	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4449.2	0	SC	8	2.390	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4450.1	0	SC	8	2.390	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4451.1	0	SC	8	2.390	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4452.1	0	SC	8	2.390	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4453.0	0	SC	8	2.390	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4454.0	0	SC	8	2.390	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4455.0	0	SC	8	2.390	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4456.0	0	SC	8	2.391	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4456.9	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4457.9	0	SC	8	2.390	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4458.9	0	SC	8	2.390	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4459.9	0	SC	8	2.390	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4460.8	0	SC	8	2.390	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4461.8	0	SC	8	2.390	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4462.8	0	SC	8	2.390	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4463.8	0	SC	8	2.390	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4464.7	0	SC	8	2.390	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4465.7	0	SC	8	2.391	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4466.7	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4467.7	0	SC	8	2.391	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4468.6	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4469.6	0	SC	8	2.391	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4470.6	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4471.5	0	SC	8	2.391	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4472.5	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4473.5	0	SC	8	2.391	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4474.5	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4475.4	0	SC	8	2.391	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4476.4	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4477.4	0	SC	8	2.391	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4478.4	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4479.3	0	SC	8	2.391	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4480.3	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4481.3	0	SC	8	2.391	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4482.3	0	SC	8	2.392	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4483.2	0	SC	8	2.391	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4484.2	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4485.2	0	SC	8	2.391	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4486.1	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4487.1	0	SC	8	2.391	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4488.1	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4489.1	0	SC	8	2.391	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4490.0	0	SC	8	2.391	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4491.0	0	SC	8	2.391	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4492.0	0	SC	8	2.392	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4493.0	0	SC	8	2.392	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4493.9	0	SC	8	2.392	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4494.9	0	SC	8	2.392	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4495.9	0	SC	8	2.392	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4496.9	0	SC	8	2.392	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4497.8	0	SC	8	2.392	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4498.8	0	SC	8	2.392	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4499.8	0	SC	8	2.392	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4500.7	0	SC	8	2.392	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4501.7	0	SC	8	2.392	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4502.7	0	SC	8	2.393	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4503.7	0	SC	8	2.393	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4504.6	0	SC	8	2.393	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4505.6	0	SC	8	2.393	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4506.6	0	SC	8	2.393	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4507.6	0	SC	8	2.393	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4508.5	0	SC	8	2.393	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4509.5	0	SC	8	2.393	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4510.5	0	SC	8	2.393	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4511.5	0	SC	8	2.393	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4512.4	0	SC	8	2.393	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4513.4	0	SC	8	2.393	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4514.4	0	SC	8	2.393	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4515.4	0	SC	8	2.393	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4516.3	0	SC	8	2.393	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4517.3	0	SC	8	2.393	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4518.3	0	SC	8	2.393	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4519.2	0	SC	8	2.393	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4520.2	0	SC	8	2.393	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4521.2	0	SC	8	2.393	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4522.2	0	SC	8	2.394	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4523.1	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4524.1	0	SC	8	2.393	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4525.1	0	SC	8	2.393	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4526.1	0	SC	8	2.393	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4527.0	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4528.0	0	SC	8	2.394	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4529.0	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4530.0	0	SC	8	2.394	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4530.9	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4531.9	0	SC	8	2.394	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4532.9	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4533.8	0	SC	8	2.394	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4534.8	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4535.8	0	SC	8	2.394	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4536.8	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4537.7	0	SC	8	2.394	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4538.7	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4539.7	0	SC	8	2.394	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4540.7	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4541.6	0	SC	8	2.394	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4542.6	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4543.6	0	SC	8	2.394	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4544.6	0	SC	8	2.394	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4545.5	0	SC	8	2.395	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4546.5	0	SC	8	2.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4547.5	0	SC	8	2.395	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4548.4	0	SC	8	2.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4549.4	0	SC	8	2.395	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4550.4	0	SC	8	2.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4551.4	0	SC	8	2.395	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4552.3	0	SC	8	2.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4553.3	0	SC	8	2.396	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4554.3	0	SC	8	2.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4555.3	0	SC	8	2.395	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4556.2	0	SC	8	2.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4557.2	0	SC	8	2.395	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4558.2	0	SC	8	2.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4559.1	0	SC	8	2.396	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4560.1	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4561.1	0	SC	8	2.395	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4562.1	0	SC	8	2.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4563.0	0	SC	8	2.395	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4564.0	0	SC	8	2.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4565.0	0	SC	8	2.395	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4566.0	0	SC	8	2.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4566.9	0	SC	8	2.395	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4567.9	0	SC	8	2.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4568.9	0	SC	8	2.395	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4569.9	0	SC	8	2.395	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4570.8	0	SC	8	2.395	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4571.8	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4572.8	0	SC	8	2.395	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4573.7	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4574.7	0	SC	8	2.396	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4575.7	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4576.7	0	SC	8	2.396	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4577.6	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4578.6	0	SC	8	2.396	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4579.6	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4580.6	0	SC	8	2.396	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4581.5	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4582.5	0	SC	8	2.396	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4583.5	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4584.5	0	SC	8	2.396	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4585.4	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4586.4	0	SC	8	2.396	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4587.4	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4588.3	0	SC	8	2.396	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4589.3	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4590.3	0	SC	8	2.396	0	34.884	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4591.3	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4592.2	0	SC	8	2.396	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4593.2	0	SC	8	2.396	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4594.2	0	SC	8	2.396	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4595.2	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4596.1	0	SC	8	2.397	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4597.1	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4598.1	0	SC	8	2.396	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4599.0	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4600.0	0	SC	8	2.397	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4601.0	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4602.0	0	SC	8	2.397	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4602.9	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4603.9	0	SC	8	2.397	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4604.9	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4605.9	0	SC	8	2.397	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4606.8	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4607.8	0	SC	8	2.397	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4608.8	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4609.7	0	SC	8	2.397	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4610.7	0	SC	8	2.397	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4611.7	0	SC	8	2.398	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4612.7	0	SC	8	2.398	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4613.6	0	SC	8	2.398	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4614.6	0	SC	8	2.398	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4615.6	0	SC	8	2.398	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4616.6	0	SC	8	2.398	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4617.5	0	SC	8	2.398	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4618.5	0	SC	8	2.398	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4619.5	0	SC	8	2.398	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4620.5	0	SC	8	2.398	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4621.4	0	SC	8	2.398	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4622.4	0	SC	8	2.398	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4623.4	0	SC	8	2.398	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4624.3	0	SC	8	2.398	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4625.3	0	SC	8	2.398	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4626.3	0	SC	8	2.399	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4627.3	0	SC	8	2.399	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4628.2	0	SC	8	2.399	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4629.2	0	SC	8	2.399	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4630.2	0	SC	8	2.399	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4631.2	0	SC	8	2.399	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4632.1	0	SC	8	2.399	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4633.1	0	SC	8	2.399	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4634.1	0	SC	8	2.399	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4635.0	0	SC	8	2.399	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4636.0	0	SC	8	2.399	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4637.0	0	SC	8	2.399	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4638.0	0	SC	8	2.400	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4638.9	0	SC	8	2.400	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4639.9	0	SC	8	2.400	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4640.9	0	SC	8	2.400	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4641.9	0	SC	8	2.399	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4642.8	0	SC	8	2.400	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4643.8	0	SC	8	2.400	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4644.8	0	SC	8	2.400	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4645.7	0	SC	8	2.400	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4646.7	0	SC	8	2.400	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4647.7	0	SC	8	2.400	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4648.7	0	SC	8	2.400	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4649.6	0	SC	8	2.400	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4650.6	0	SC	8	2.400	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4651.6	0	SC	8	2.400	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4652.6	0	SC	8	2.400	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4653.5	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4654.5	0	SC	8	2.401	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4655.5	0	SC	8	2.400	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4656.4	0	SC	8	2.400	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4657.4	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4658.4	0	SC	8	2.401	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4659.4	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4660.3	0	SC	8	2.401	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4661.3	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4662.3	0	SC	8	2.401	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4663.3	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4664.2	0	SC	8	2.401	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4665.2	0	SC	8	2.400	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4666.2	0	SC	8	2.401	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4667.1	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4668.1	0	SC	8	2.401	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4669.1	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4670.1	0	SC	8	2.401	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4671.0	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4672.0	0	SC	8	2.401	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4673.0	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4674.0	0	SC	8	2.401	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4674.9	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4675.9	0	SC	8	2.401	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4676.9	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4677.8	0	SC	8	2.401	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4678.8	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4679.8	0	SC	8	2.401	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4680.8	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4681.7	0	SC	8	2.401	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4682.7	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4683.7	0	SC	8	2.401	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4684.7	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4685.6	0	SC	8	2.401	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4686.6	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4687.6	0	SC	8	2.401	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4688.5	0	SC	8	2.401	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4689.5	0	SC	8	2.402	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4690.5	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4691.5	0	SC	8	2.402	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4692.4	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4693.4	0	SC	8	2.402	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4694.4	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4695.4	0	SC	8	2.402	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4696.3	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4697.3	0	SC	8	2.402	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4698.3	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4699.2	0	SC	8	2.402	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4700.2	0	SC	8	2.403	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4701.2	0	SC	8	2.402	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4702.2	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4703.1	0	SC	8	2.402	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4704.1	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4705.1	0	SC	8	2.402	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4706.1	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4707.0	0	SC	8	2.402	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4708.0	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4709.0	0	SC	8	2.402	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4709.9	0	SC	8	2.402	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4710.9	0	SC	8	2.402	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4711.9	0	SC	8	2.403	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4712.9	0	SC	8	2.403	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4713.8	0	SC	8	2.403	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4714.8	0	SC	8	2.403	0	34.883	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4715.8	0	SC	8	2.403	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4716.7	0	SC	8	2.403	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4717.7	0	SC	8	2.403	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4718.7	0	SC	8	2.403	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4719.7	0	SC	8	2.403	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4720.6	0	SC	8	2.403	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4721.6	0	SC	8	2.403	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4722.6	0	SC	8	2.403	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4723.6	0	SC	8	2.403	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4724.5	0	SC	8	2.403	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4725.5	0	SC	8	2.404	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4726.5	0	SC	8	2.404	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4727.4	0	SC	8	2.404	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4728.4	0	SC	8	2.404	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4729.4	0	SC	8	2.404	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4730.4	0	SC	8	2.405	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4731.3	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4732.3	0	SC	8	2.404	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4733.3	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4734.3	0	SC	8	2.405	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4735.2	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4736.2	0	SC	8	2.405	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4737.2	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4738.1	0	SC	8	2.405	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4739.1	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4740.1	0	SC	8	2.405	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4741.1	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4742.0	0	SC	8	2.405	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4743.0	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4744.0	0	SC	8	2.405	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4745.0	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4745.9	0	SC	8	2.405	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4746.9	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4747.9	0	SC	8	2.405	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4748.8	0	SC	8	2.405	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4749.8	0	SC	8	2.405	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4750.8	0	SC	8	2.406	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4751.8	0	SC	8	2.406	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4752.7	0	SC	8	2.406	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4753.7	0	SC	8	2.406	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4754.7	0	SC	8	2.406	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4755.6	0	SC	8	2.406	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4756.6	0	SC	8	2.406	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4757.6	0	SC	8	2.407	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4758.6	0	SC	8	2.407	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4759.5	0	SC	8	2.406	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4760.5	0	SC	8	2.406	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4761.5	0	SC	8	2.406	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4762.5	0	SC	8	2.407	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4763.4	0	SC	8	2.407	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4764.4	0	SC	8	2.407	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4765.4	0	SC	8	2.407	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4766.3	0	SC	8	2.407	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4767.3	0	SC	8	2.407	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4768.3	0	SC	8	2.407	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4769.3	0	SC	8	2.407	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4770.2	0	SC	8	2.407	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4771.2	0	SC	8	2.407	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4772.2	0	SC	8	2.408	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4773.1	0	SC	8	2.408	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4774.1	0	SC	8	2.408	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4775.1	0	SC	8	2.408	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4776.1	0	SC	8	2.408	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4777.0	0	SC	8	2.408	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4778.0	0	SC	8	2.408	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4779.0	0	SC	8	2.408	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4780.0	0	SC	8	2.408	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4780.9	0	SC	8	2.408	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4781.9	0	SC	8	2.409	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4782.9	0	SC	8	2.408	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4783.8	0	SC	8	2.409	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4784.8	0	SC	8	2.409	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4785.8	0	SC	8	2.409	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4786.8	0	SC	8	2.409	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4787.7	0	SC	8	2.409	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4788.7	0	SC	8	2.409	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4789.7	0	SC	8	2.409	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4790.6	0	SC	8	2.409	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4791.6	0	SC	8	2.409	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4792.6	0	SC	8	2.410	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4793.6	0	SC	8	2.410	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4794.5	0	SC	8	2.410	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4795.5	0	SC	8	2.410	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4796.5	0	SC	8	2.410	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4797.5	0	SC	8	2.410	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4798.4	0	SC	8	2.410	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4799.4	0	SC	8	2.410	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4800.4	0	SC	8	2.410	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4801.3	0	SC	8	2.410	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4802.3	0	SC	8	2.411	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4803.3	0	SC	8	2.411	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4804.3	0	SC	8	2.411	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4805.2	0	SC	8	2.411	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4806.2	0	SC	8	2.411	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4807.2	0	SC	8	2.411	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4808.1	0	SC	8	2.411	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4809.1	0	SC	8	2.411	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4810.1	0	SC	8	2.411	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4811.1	0	SC	8	2.411	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4812.0	0	SC	8	2.412	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4813.0	0	SC	8	2.412	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4814.0	0	SC	8	2.412	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4815.0	0	SC	8	2.412	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4815.9	0	SC	8	2.412	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4816.9	0	SC	8	2.412	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4817.9	0	SC	8	2.412	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4818.8	0	SC	8	2.412	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4819.8	0	SC	8	2.412	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4820.8	0	SC	8	2.412	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4821.8	0	SC	8	2.412	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4822.7	0	SC	8	2.413	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4823.7	0	SC	8	2.413	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4824.7	0	SC	8	2.413	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4825.6	0	SC	8	2.414	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4826.6	0	SC	8	2.414	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4827.6	0	SC	8	2.414	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4828.6	0	SC	8	2.414	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4829.5	0	SC	8	2.413	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4830.5	0	SC	8	2.413	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4831.5	0	SC	8	2.414	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4832.4	0	SC	8	2.414	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4833.4	0	SC	8	2.414	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4834.4	0	SC	8	2.414	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4835.4	0	SC	8	2.414	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4836.3	0	SC	8	2.414	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4837.3	0	SC	8	2.414	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4838.3	0	SC	8	2.414	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4839.3	0	SC	8	2.414	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4840.2	0	SC	8	2.414	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4841.2	0	SC	8	2.414	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4842.2	0	SC	8	2.415	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4843.1	0	SC	8	2.415	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4844.1	0	SC	8	2.415	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4845.1	0	SC	8	2.415	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4846.1	0	SC	8	2.415	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4847.0	0	SC	8	2.415	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4848.0	0	SC	8	2.415	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4849.0	0	SC	8	2.415	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4849.9	0	SC	8	2.415	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4850.9	0	SC	8	2.415	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4851.9	0	SC	8	2.415	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4852.9	0	SC	8	2.415	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4853.8	0	SC	8	2.416	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4854.8	0	SC	8	2.416	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4855.8	0	SC	8	2.416	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4856.7	0	SC	8	2.416	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4857.7	0	SC	8	2.416	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4858.7	0	SC	8	2.416	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4859.7	0	SC	8	2.416	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4860.6	0	SC	8	2.416	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4861.6	0	SC	8	2.416	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4862.6	0	SC	8	2.416	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4863.6	0	SC	8	2.417	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4864.5	0	SC	8	2.417	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4865.5	0	SC	8	2.417	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4866.5	0	SC	8	2.417	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4867.4	0	SC	8	2.417	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4868.4	0	SC	8	2.417	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4869.4	0	SC	8	2.417	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4870.4	0	SC	8	2.417	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4871.3	0	SC	8	2.418	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4872.3	0	SC	8	2.418	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4873.3	0	SC	8	2.418	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4874.2	0	SC	8	2.418	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4875.2	0	SC	8	2.418	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4876.2	0	SC	8	2.418	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4877.2	0	SC	8	2.418	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4878.1	0	SC	8	2.418	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4879.1	0	SC	8	2.418	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4880.1	0	SC	8	2.418	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4881.0	0	SC	8	2.418	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4882.0	0	SC	8	2.419	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4883.0	0	SC	8	2.419	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4884.0	0	SC	8	2.419	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4884.9	0	SC	8	2.419	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4885.9	0	SC	8	2.419	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4886.9	0	SC	8	2.419	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4887.8	0	SC	8	2.419	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4888.8	0	SC	8	2.419	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4889.8	0	SC	8	2.419	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4890.8	0	SC	8	2.420	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4891.7	0	SC	8	2.420	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4892.7	0	SC	8	2.420	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4893.7	0	SC	8	2.420	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4894.6	0	SC	8	2.420	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4895.6	0	SC	8	2.420	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4896.6	0	SC	8	2.420	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4897.6	0	SC	8	2.420	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4898.5	0	SC	8	2.420	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4899.5	0	SC	8	2.420	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4900.5	0	SC	8	2.421	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4901.5	0	SC	8	2.421	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4902.4	0	SC	8	2.421	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4903.4	0	SC	8	2.421	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4904.4	0	SC	8	2.421	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4905.3	0	SC	8	2.421	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4906.3	0	SC	8	2.421	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4907.3	0	SC	8	2.421	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4908.3	0	SC	8	2.421	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4909.2	0	SC	8	2.421	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4910.2	0	SC	8	2.421	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4911.2	0	SC	8	2.422	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4912.1	0	SC	8	2.422	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4913.1	0	SC	8	2.422	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4914.1	0	SC	8	2.422	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4915.1	0	SC	8	2.422	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4916.0	0	SC	8	2.422	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4917.0	0	SC	8	2.422	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4918.0	0	SC	8	2.422	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4918.9	0	SC	8	2.423	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4919.9	0	SC	8	2.423	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4920.9	0	SC	8	2.423	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4921.9	0	SC	8	2.423	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4922.8	0	SC	8	2.423	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4923.8	0	SC	8	2.423	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4924.8	0	SC	8	2.423	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4925.7	0	SC	8	2.423	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4926.7	0	SC	8	2.423	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4927.7	0	SC	8	2.423	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4928.7	0	SC	8	2.423	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4929.6	0	SC	8	2.423	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4930.6	0	SC	8	2.423	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4931.6	0	SC	8	2.423	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4932.5	0	SC	8	2.424	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4933.5	0	SC	8	2.424	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4934.5	0	SC	8	2.424	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4935.5	0	SC	8	2.424	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4936.4	0	SC	8	2.425	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4937.4	0	SC	8	2.425	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4938.4	0	SC	8	2.425	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4939.3	0	SC	8	2.425	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4940.3	0	SC	8	2.425	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4941.3	0	SC	8	2.425	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4942.3	0	SC	8	2.425	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4943.2	0	SC	8	2.425	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4944.2	0	SC	8	2.425	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4945.2	0	SC	8	2.425	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4946.1	0	SC	8	2.425	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4947.1	0	SC	8	2.425	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4948.1	0	SC	8	2.426	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4949.1	0	SC	8	2.426	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4950.0	0	SC	8	2.426	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4951.0	0	SC	8	2.426	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4952.0	0	SC	8	2.426	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4952.9	0	SC	8	2.426	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4953.9	0	SC	8	2.426	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4954.9	0	SC	8	2.426	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4955.9	0	SC	8	2.427	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4956.8	0	SC	8	2.427	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4957.8	0	SC	8	2.426	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4958.8	0	SC	8	2.426	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4959.7	0	SC	8	2.427	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4960.7	0	SC	8	2.427	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4961.7	0	SC	8	2.427	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4962.7	0	SC	8	2.427	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4963.6	0	SC	8	2.427	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4964.6	0	SC	8	2.427	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4965.6	0	SC	8	2.427	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4966.5	0	SC	8	2.427	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4967.5	0	SC	8	2.427	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4968.5	0	SC	8	2.428	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4969.5	0	SC	8	2.428	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4970.4	0	SC	8	2.428	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4971.4	0	SC	8	2.428	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4972.4	0	SC	8	2.428	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4973.3	0	SC	8	2.428	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4974.3	0	SC	8	2.428	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4975.3	0	SC	8	2.428	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4976.3	0	SC	8	2.429	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4977.2	0	SC	8	2.429	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4978.2	0	SC	8	2.429	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4979.2	0	SC	8	2.429	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4980.1	0	SC	8	2.429	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4981.1	0	SC	8	2.429	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4982.1	0	SC	8	2.429	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4983.1	0	SC	8	2.430	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4984.0	0	SC	8	2.430	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4985.0	0	SC	8	2.430	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4986.0	0	SC	8	2.430	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4986.9	0	SC	8	2.430	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4987.9	0	SC	8	2.431	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4988.9	0	SC	8	2.431	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4989.9	0	SC	8	2.431	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4990.8	0	SC	8	2.431	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4991.8	0	SC	8	2.431	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4992.8	0	SC	8	2.431	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4993.7	0	SC	8	2.431	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4994.7	0	SC	8	2.431	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4995.7	0	SC	8	2.431	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4996.7	0	SC	8	2.431	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4997.6	0	SC	8	2.431	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4998.6	0	SC	8	2.431	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	4999.6	0	SC	8	2.432	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5000.5	0	SC	8	2.432	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5001.5	0	SC	8	2.432	0	34.882	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5002.5	0	SC	8	2.432	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5003.5	0	SC	8	2.432	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5004.4	0	SC	8	2.432	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5005.4	0	SC	8	2.432	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5006.4	0	SC	8	2.432	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5007.3	0	SC	8	2.432	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5008.3	0	SC	8	2.432	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5009.3	0	SC	8	2.432	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5010.3	0	SC	8	2.433	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5011.2	0	SC	8	2.433	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5012.2	0	SC	8	2.433	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5013.2	0	SC	8	2.433	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5014.1	0	SC	8	2.433	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5015.1	0	SC	8	2.433	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5016.1	0	SC	8	2.433	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5017.1	0	SC	8	2.433	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5018.0	0	SC	8	2.433	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5019.0	0	SC	8	2.433	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5020.0	0	SC	8	2.434	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5020.9	0	SC	8	2.434	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5021.9	0	SC	8	2.434	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5022.9	0	SC	8	2.435	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5023.9	0	SC	8	2.435	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5024.8	0	SC	8	2.435	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5025.8	0	SC	8	2.435	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5026.8	0	SC	8	2.435	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5027.7	0	SC	8	2.435	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5028.7	0	SC	8	2.435	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5029.7	0	SC	8	2.435	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5030.7	0	SC	8	2.435	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5031.6	0	SC	8	2.436	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5032.6	0	SC	8	2.436	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5033.6	0	SC	8	2.436	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5034.5	0	SC	8	2.435	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5035.5	0	SC	8	2.436	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5036.5	0	SC	8	2.436	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5037.4	0	SC	8	2.436	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5038.4	0	SC	8	2.436	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5039.4	0	SC	8	2.436	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5040.4	0	SC	8	2.436	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5041.3	0	SC	8	2.436	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5042.3	0	SC	8	2.436	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5043.3	0	SC	8	2.437	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5044.2	0	SC	8	2.437	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5045.2	0	SC	8	2.437	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5046.2	0	SC	8	2.437	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5047.2	0	SC	8	2.437	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5048.1	0	SC	8	2.437	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5049.1	0	SC	8	2.437	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5050.1	0	SC	8	2.437	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5051.0	0	SC	8	2.437	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5052.0	0	SC	8	2.437	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5053.0	0	SC	8	2.438	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5054.0	0	SC	8	2.438	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5054.9	0	SC	8	2.438	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5055.9	0	SC	8	2.438	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5056.9	0	SC	8	2.438	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5057.8	0	SC	8	2.439	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5058.8	0	SC	8	2.439	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5059.8	0	SC	8	2.439	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5060.8	0	SC	8	2.439	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5061.7	0	SC	8	2.438	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5062.7	0	SC	8	2.439	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5063.7	0	SC	8	2.439	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5064.6	0	SC	8	2.439	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5065.6	0	SC	8	2.439	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5066.6	0	SC	8	2.439	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5067.6	0	SC	8	2.440	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5068.5	0	SC	8	2.440	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5069.5	0	SC	8	2.440	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5070.5	0	SC	8	2.440	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5071.4	0	SC	8	2.440	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5072.4	0	SC	8	2.440	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5073.4	0	SC	8	2.440	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5074.3	0	SC	8	2.440	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5075.3	0	SC	8	2.440	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5076.3	0	SC	8	2.441	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5077.3	0	SC	8	2.441	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5078.2	0	SC	8	2.441	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5079.2	0	SC	8	2.441	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5080.2	0	SC	8	2.441	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5081.1	0	SC	8	2.441	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5082.1	0	SC	8	2.441	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5083.1	0	SC	8	2.441	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5084.1	0	SC	8	2.441	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5085.0	0	SC	8	2.441	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5086.0	0	SC	8	2.441	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5087.0	0	SC	8	2.441	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5087.9	0	SC	8	2.442	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5088.9	0	SC	8	2.442	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5089.9	0	SC	8	2.442	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5090.9	0	SC	8	2.442	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5091.8	0	SC	8	2.442	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5092.8	0	SC	8	2.443	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5093.8	0	SC	8	2.443	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5094.7	0	SC	8	2.443	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5095.7	0	SC	8	2.443	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5096.7	0	SC	8	2.443	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5097.7	0	SC	8	2.443	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5098.6	0	SC	8	2.443	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5099.6	0	SC	8	2.443	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5100.6	0	SC	8	2.443	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5101.5	0	SC	8	2.443	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5102.5	0	SC	8	2.443	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5103.5	0	SC	8	2.444	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5104.4	0	SC	8	2.444	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5105.4	0	SC	8	2.444	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5106.4	0	SC	8	2.444	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5107.4	0	SC	8	2.445	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5108.3	0	SC	8	2.444	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5109.3	0	SC	8	2.444	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5110.3	0	SC	8	2.445	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5111.2	0	SC	8	2.445	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5112.2	0	SC	8	2.445	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5113.2	0	SC	8	2.445	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5114.2	0	SC	8	2.445	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5115.1	0	SC	8	2.445	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5116.1	0	SC	8	2.445	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5117.1	0	SC	8	2.445	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5118.0	0	SC	8	2.445	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5119.0	0	SC	8	2.445	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5120.0	0	SC	8	2.446	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5121.0	0	SC	8	2.446	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5121.9	0	SC	8	2.446	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5122.9	0	SC	8	2.446	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5123.9	0	SC	8	2.446	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5124.8	0	SC	8	2.446	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5125.8	0	SC	8	2.446	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5126.8	0	SC	8	2.446	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5127.7	0	SC	8	2.447	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5128.7	0	SC	8	2.447	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5129.7	0	SC	8	2.447	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5130.7	0	SC	8	2.447	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5131.6	0	SC	8	2.447	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5132.6	0	SC	8	2.447	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5133.6	0	SC	8	2.447	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5134.5	0	SC	8	2.447	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5135.5	0	SC	8	2.448	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5136.5	0	SC	8	2.448	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5137.5	0	SC	8	2.448	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5138.4	0	SC	8	2.448	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5139.4	0	SC	8	2.448	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5140.4	0	SC	8	2.448	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5141.3	0	SC	8	2.448	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5142.3	0	SC	8	2.449	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5143.3	0	SC	8	2.449	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5144.2	0	SC	8	2.449	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5145.2	0	SC	8	2.449	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5146.2	0	SC	8	2.449	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5147.2	0	SC	8	2.449	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5148.1	0	SC	8	2.450	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5149.1	0	SC	8	2.450	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5150.1	0	SC	8	2.450	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5151.0	0	SC	8	2.450	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5152.0	0	SC	8	2.450	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5153.0	0	SC	8	2.450	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5154.0	0	SC	8	2.450	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5154.9	0	SC	8	2.450	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5155.9	0	SC	8	2.450	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5156.9	0	SC	8	2.450	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5157.8	0	SC	8	2.451	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5158.8	0	SC	8	2.451	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5159.8	0	SC	8	2.451	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5160.7	0	SC	8	2.451	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5161.7	0	SC	8	2.451	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5162.7	0	SC	8	2.451	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5163.7	0	SC	8	2.451	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5164.6	0	SC	8	2.451	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5165.6	0	SC	8	2.452	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5166.6	0	SC	8	2.452	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5167.5	0	SC	8	2.452	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5168.5	0	SC	8	2.452	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5169.5	0	SC	8	2.452	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5170.5	0	SC	8	2.453	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5171.4	0	SC	8	2.453	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5172.4	0	SC	8	2.453	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5173.4	0	SC	8	2.453	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5174.3	0	SC	8	2.453	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5175.3	0	SC	8	2.453	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5176.3	0	SC	8	2.453	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5177.2	0	SC	8	2.453	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5178.2	0	SC	8	2.453	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5179.2	0	SC	8	2.453	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5180.2	0	SC	8	2.454	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5181.1	0	SC	8	2.454	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5182.1	0	SC	8	2.454	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5183.1	0	SC	8	2.454	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5184.0	0	SC	8	2.454	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5185.0	0	SC	8	2.455	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5186.0	0	SC	8	2.455	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5187.0	0	SC	8	2.455	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5187.9	0	SC	8	2.455	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5188.9	0	SC	8	2.455	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5189.9	0	SC	8	2.455	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5190.8	0	SC	8	2.455	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5191.8	0	SC	8	2.455	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5192.8	0	SC	8	2.455	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5193.7	0	SC	8	2.456	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5194.7	0	SC	8	2.456	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5195.7	0	SC	8	2.456	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5196.7	0	SC	8	2.456	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5197.6	0	SC	8	2.456	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5198.6	0	SC	8	2.456	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5199.6	0	SC	8	2.456	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5200.5	0	SC	8	2.457	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5201.5	0	SC	8	2.457	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5202.5	0	SC	8	2.457	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5203.5	0	SC	8	2.457	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5204.4	0	SC	8	2.457	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5205.4	0	SC	8	2.457	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5206.4	0	SC	8	2.457	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5207.3	0	SC	8	2.457	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5208.3	0	SC	8	2.457	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5209.3	0	SC	8	2.458	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5210.2	0	SC	8	2.458	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5211.2	0	SC	8	2.458	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5212.2	0	SC	8	2.458	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5213.2	0	SC	8	2.458	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5214.1	0	SC	8	2.458	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5215.1	0	SC	8	2.459	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5216.1	0	SC	8	2.458	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5217.0	0	SC	8	2.459	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5218.0	0	SC	8	2.459	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5219.0	0	SC	8	2.459	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5219.9	0	SC	8	2.459	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5220.9	0	SC	8	2.459	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5221.9	0	SC	8	2.459	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5222.9	0	SC	8	2.459	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5223.8	0	SC	8	2.459	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5224.8	0	SC	8	2.460	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5225.8	0	SC	8	2.460	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5226.7	0	SC	8	2.460	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5227.7	0	SC	8	2.460	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5228.7	0	SC	8	2.460	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5229.7	0	SC	8	2.461	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5230.6	0	SC	8	2.460	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5231.6	0	SC	8	2.461	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5232.6	0	SC	8	2.461	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5233.5	0	SC	8	2.461	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5234.5	0	SC	8	2.461	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5235.5	0	SC	8	2.461	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5236.4	0	SC	8	2.461	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5237.4	0	SC	8	2.461	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5238.4	0	SC	8	2.461	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5239.4	0	SC	8	2.461	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5240.3	0	SC	8	2.461	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5241.3	0	SC	8	2.461	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5242.3	0	SC	8	2.462	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5243.2	0	SC	8	2.462	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5244.2	0	SC	8	2.462	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5245.2	0	SC	8	2.462	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5246.1	0	SC	8	2.462	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5247.1	0	SC	8	2.462	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5248.1	0	SC	8	2.462	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5249.1	0	SC	8	2.462	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5250.0	0	SC	8	2.463	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5251.0	0	SC	8	2.463	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5252.0	0	SC	8	2.463	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5252.9	0	SC	8	2.463	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5253.9	0	SC	8	2.464	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5254.9	0	SC	8	2.463	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5255.8	0	SC	8	2.463	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5256.8	0	SC	8	2.463	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5257.8	0	SC	8	2.464	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5258.8	0	SC	8	2.464	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5259.7	0	SC	8	2.464	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5260.7	0	SC	8	2.464	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5261.7	0	SC	8	2.464	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5262.6	0	SC	8	2.464	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5263.6	0	SC	8	2.464	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5264.6	0	SC	8	2.464	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5265.5	0	SC	8	2.464	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5266.5	0	SC	8	2.465	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5267.5	0	SC	8	2.465	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5268.5	0	SC	8	2.465	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5269.4	0	SC	8	2.465	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5270.4	0	SC	8	2.465	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5271.4	0	SC	8	2.465	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5272.3	0	SC	8	2.465	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5273.3	0	SC	8	2.465	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5274.3	0	SC	8	2.466	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5275.3	0	SC	8	2.466	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5276.2	0	SC	8	2.466	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5277.2	0	SC	8	2.466	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5278.2	0	SC	8	2.466	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5279.1	0	SC	8	2.466	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5280.1	0	SC	8	2.466	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5281.1	0	SC	8	2.466	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5282.0	0	SC	8	2.467	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5283.0	0	SC	8	2.467	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5284.0	0	SC	8	2.467	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5285.0	0	SC	8	2.467	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5285.9	0	SC	8	2.467	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5286.9	0	SC	8	2.467	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5287.9	0	SC	8	2.467	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5288.8	0	SC	8	2.468	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5289.8	0	SC	8	2.468	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5290.8	0	SC	8	2.468	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5291.7	0	SC	8	2.468	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5292.7	0	SC	8	2.468	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5293.7	0	SC	8	2.469	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5294.7	0	SC	8	2.468	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5295.6	0	SC	8	2.469	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5296.6	0	SC	8	2.469	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5297.6	0	SC	8	2.469	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5298.5	0	SC	8	2.469	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5299.5	0	SC	8	2.469	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5300.5	0	SC	8	2.469	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5301.4	0	SC	8	2.469	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5302.4	0	SC	8	2.470	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5303.4	0	SC	8	2.470	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5304.4	0	SC	8	2.470	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5305.3	0	SC	8	2.470	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5306.3	0	SC	8	2.470	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5307.3	0	SC	8	2.470	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5308.2	0	SC	8	2.470	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5309.2	0	SC	8	2.470	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5310.2	0	SC	8	2.470	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5311.1	0	SC	8	2.471	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5312.1	0	SC	8	2.471	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5313.1	0	SC	8	2.471	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5314.1	0	SC	8	2.471	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5315.0	0	SC	8	2.471	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5316.0	0	SC	8	2.471	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5317.0	0	SC	8	2.471	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5317.9	0	SC	8	2.471	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5318.9	0	SC	8	2.471	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5319.9	0	SC	8	2.472	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5320.8	0	SC	8	2.472	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5321.8	0	SC	8	2.472	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5322.8	0	SC	8	2.472	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5323.8	0	SC	8	2.472	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5324.7	0	SC	8	2.472	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5325.7	0	SC	8	2.473	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5326.7	0	SC	8	2.473	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5327.6	0	SC	8	2.473	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5328.6	0	SC	8	2.473	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5329.6	0	SC	8	2.473	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5330.5	0	SC	8	2.473	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5331.5	0	SC	8	2.473	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5332.5	0	SC	8	2.474	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5333.4	0	SC	8	2.474	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5334.4	0	SC	8	2.474	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5335.4	0	SC	8	2.474	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5336.4	0	SC	8	2.474	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5337.3	0	SC	8	2.475	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5338.3	0	SC	8	2.475	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5339.3	0	SC	8	2.475	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5340.2	0	SC	8	2.475	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5341.2	0	SC	8	2.475	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5342.2	0	SC	8	2.475	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5343.1	0	SC	8	2.475	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5344.1	0	SC	8	2.475	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5345.1	0	SC	8	2.475	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5346.1	0	SC	8	2.476	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5347.0	0	SC	8	2.476	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5348.0	0	SC	8	2.476	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5349.0	0	SC	8	2.476	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5349.9	0	SC	8	2.476	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5350.9	0	SC	8	2.476	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5351.9	0	SC	8	2.476	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5352.8	0	SC	8	2.476	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5353.8	0	SC	8	2.477	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5354.8	0	SC	8	2.477	0	34.881	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5355.8	0	SC	8	2.477	0	34.880	0
@2630__198483	003	C	03/22/1984	00:00	6.0178	-16.0519	0	5356.7	0	SC	8	2.477	0	34.880	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	0.1	0	SC	8	20.121	0	35.723	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1.0	0	SC	8	20.099	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2.0	0	SC	8	20.091	0	35.724	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3.0	0	SC	8	20.084	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4.0	0	SC	8	20.080	0	35.723	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	5.0	0	SC	8	20.076	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	6.0	0	SC	8	20.072	0	35.724	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	7.0	0	SC	8	20.070	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	8.0	0	SC	8	20.068	0	35.723	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	9.0	0	SC	8	20.065	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	10.0	0	SC	8	20.064	0	35.724	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	11.0	0	SC	8	20.063	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	12.0	0	SC	8	20.062	0	35.725	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	13.0	0	SC	8	20.061	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	14.0	0	SC	8	20.060	0	35.725	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	15.0	0	SC	8	20.060	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	16.0	0	SC	8	20.061	0	35.726	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	17.0	0	SC	8	20.060	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	17.9	0	SC	8	20.061	0	35.726	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	18.9	0	SC	8	20.061	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	19.9	0	SC	8	20.062	0	35.728	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	20.9	0	SC	8	20.062	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	21.9	0	SC	8	20.063	0	35.728	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	22.9	0	SC	8	20.062	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	23.9	0	SC	8	20.061	0	35.728	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	24.9	0	SC	8	20.059	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	25.9	0	SC	8	20.059	0	35.728	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	26.9	0	SC	8	20.059	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	27.9	0	SC	8	20.059	0	35.728	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	28.9	0	SC	8	20.059	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	29.9	0	SC	8	20.058	0	35.729	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	30.9	0	SC	8	20.049	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	31.9	0	SC	8	19.997	0	35.724	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	32.9	0	SC	8	19.877	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	33.8	0	SC	8	19.614	0	35.676	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	34.8	0	SC	8	19.416	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	35.8	0	SC	8	19.314	0	35.651	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	36.8	0	SC	8	19.193	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	37.8	0	SC	8	18.946	0	35.616	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	38.8	0	SC	8	18.798	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	39.8	0	SC	8	18.727	0	35.595	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	40.8	0	SC	8	18.538	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	41.8	0	SC	8	18.233	0	35.552	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	42.8	0	SC	8	17.973	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	43.8	0	SC	8	17.596	0	35.496	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	44.8	0	SC	8	17.289	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	45.8	0	SC	8	17.043	0	35.430	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	46.8	0	SC	8	16.841	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	47.8	0	SC	8	16.659	0	35.443	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	48.8	0	SC	8	16.632	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	49.7	0	SC	8	16.553	0	35.437	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	50.7	0	SC	8	16.443	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	51.7	0	SC	8	16.402	0	35.417	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	52.7	0	SC	8	16.388	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	53.7	0	SC	8	16.375	0	35.425	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	54.7	0	SC	8	16.250	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	55.7	0	SC	8	16.049	0	35.408	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	56.7	0	SC	8	15.879	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	57.7	0	SC	8	15.849	0	35.393	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	58.7	0	SC	8	15.828	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	59.7	0	SC	8	15.696	0	35.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	60.7	0	SC	8	15.607	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	61.7	0	SC	8	15.572	0	35.365	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	62.7	0	SC	8	15.551	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	63.7	0	SC	8	15.538	0	35.365	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	64.7	0	SC	8	15.514	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	65.6	0	SC	8	15.479	0	35.361	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	66.6	0	SC	8	15.429	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	67.6	0	SC	8	15.407	0	35.354	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	68.6	0	SC	8	15.340	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	69.6	0	SC	8	15.297	0	35.352	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	70.6	0	SC	8	15.271	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	71.6	0	SC	8	15.223	0	35.346	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	72.6	0	SC	8	15.149	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	73.6	0	SC	8	15.115	0	35.338	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	74.6	0	SC	8	15.084	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	75.6	0	SC	8	15.075	0	35.337	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	76.6	0	SC	8	15.055	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	77.6	0	SC	8	14.968	0	35.324	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	78.6	0	SC	8	14.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	79.6	0	SC	8	14.883	0	35.321	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	80.5	0	SC	8	14.873	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	81.5	0	SC	8	14.840	0	35.314	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	82.5	0	SC	8	14.820	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	83.5	0	SC	8	14.765	0	35.306	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	84.5	0	SC	8	14.667	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	85.5	0	SC	8	14.636	0	35.295	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	86.5	0	SC	8	14.601	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	87.5	0	SC	8	14.588	0	35.293	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	88.5	0	SC	8	14.572	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	89.5	0	SC	8	14.561	0	35.295	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	90.5	0	SC	8	14.530	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	91.5	0	SC	8	14.513	0	35.299	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	92.5	0	SC	8	14.511	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	93.5	0	SC	8	14.487	0	35.297	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	94.5	0	SC	8	14.361	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	95.5	0	SC	8	14.252	0	35.272	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	96.4	0	SC	8	14.216	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	97.4	0	SC	8	14.195	0	35.268	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	98.4	0	SC	8	14.139	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	99.4	0	SC	8	14.106	0	35.259	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	100.4	0	SC	8	14.075	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	101.4	0	SC	8	14.002	0	35.250	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	102.4	0	SC	8	13.933	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	103.4	0	SC	8	13.803	0	35.230	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	104.4	0	SC	8	13.765	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	105.4	0	SC	8	13.778	0	35.243	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	106.4	0	SC	8	13.791	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	107.4	0	SC	8	13.797	0	35.260	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	108.4	0	SC	8	13.788	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	109.4	0	SC	8	13.680	0	35.249	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	110.4	0	SC	8	13.663	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	111.3	0	SC	8	13.637	0	35.246	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	112.3	0	SC	8	13.604	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	113.3	0	SC	8	13.533	0	35.231	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	114.3	0	SC	8	13.486	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	115.3	0	SC	8	13.432	0	35.214	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	116.3	0	SC	8	13.400	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	117.3	0	SC	8	13.386	0	35.208	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	118.3	0	SC	8	13.382	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	119.3	0	SC	8	13.384	0	35.209	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	120.3	0	SC	8	13.375	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	121.3	0	SC	8	13.364	0	35.206	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	122.3	0	SC	8	13.345	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	123.3	0	SC	8	13.292	0	35.193	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	124.3	0	SC	8	13.234	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	125.3	0	SC	8	13.209	0	35.184	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	126.2	0	SC	8	13.141	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	127.2	0	SC	8	13.080	0	35.165	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	128.2	0	SC	8	13.040	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	129.2	0	SC	8	12.955	0	35.147	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	130.2	0	SC	8	12.923	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	131.2	0	SC	8	12.909	0	35.141	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	132.2	0	SC	8	12.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	133.2	0	SC	8	12.893	0	35.141	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	134.2	0	SC	8	12.882	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	135.2	0	SC	8	12.855	0	35.137	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	136.2	0	SC	8	12.781	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	137.2	0	SC	8	12.750	0	35.123	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	138.2	0	SC	8	12.735	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	139.2	0	SC	8	12.717	0	35.121	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	140.2	0	SC	8	12.711	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	141.1	0	SC	8	12.706	0	35.119	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	142.1	0	SC	8	12.685	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	143.1	0	SC	8	12.659	0	35.114	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	144.1	0	SC	8	12.636	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	145.1	0	SC	8	12.598	0	35.108	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	146.1	0	SC	8	12.584	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	147.1	0	SC	8	12.565	0	35.102	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	148.1	0	SC	8	12.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	149.1	0	SC	8	12.507	0	35.087	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	150.1	0	SC	8	12.438	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	151.1	0	SC	8	12.402	0	35.078	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	152.1	0	SC	8	12.390	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	153.1	0	SC	8	12.365	0	35.076	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	154.1	0	SC	8	12.348	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	155.1	0	SC	8	12.333	0	35.070	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	156.0	0	SC	8	12.311	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	157.0	0	SC	8	12.296	0	35.064	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	158.0	0	SC	8	12.272	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	159.0	0	SC	8	12.253	0	35.060	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	160.0	0	SC	8	12.211	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	161.0	0	SC	8	12.175	0	35.051	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	162.0	0	SC	8	12.156	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	163.0	0	SC	8	12.143	0	35.047	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	164.0	0	SC	8	12.125	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	165.0	0	SC	8	12.092	0	35.042	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	166.0	0	SC	8	12.087	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	167.0	0	SC	8	12.059	0	35.038	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	168.0	0	SC	8	11.998	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	169.0	0	SC	8	11.981	0	35.028	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	169.9	0	SC	8	11.963	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	170.9	0	SC	8	11.939	0	35.022	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	171.9	0	SC	8	11.915	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	172.9	0	SC	8	11.909	0	35.021	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	173.9	0	SC	8	11.910	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	174.9	0	SC	8	11.908	0	35.022	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	175.9	0	SC	8	11.874	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	176.9	0	SC	8	11.845	0	35.017	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	177.9	0	SC	8	11.816	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	178.9	0	SC	8	11.808	0	35.015	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	179.9	0	SC	8	11.803	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	180.9	0	SC	8	11.782	0	35.013	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	181.9	0	SC	8	11.765	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	182.9	0	SC	8	11.752	0	35.011	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	183.9	0	SC	8	11.734	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	184.8	0	SC	8	11.726	0	35.009	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	185.8	0	SC	8	11.709	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	186.8	0	SC	8	11.660	0	35.006	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	187.8	0	SC	8	11.654	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	188.8	0	SC	8	11.648	0	35.000	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	189.8	0	SC	8	11.641	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	190.8	0	SC	8	11.626	0	34.996	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	191.8	0	SC	8	11.565	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	192.8	0	SC	8	11.556	0	34.991	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	193.8	0	SC	8	11.548	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	194.8	0	SC	8	11.543	0	34.990	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	195.8	0	SC	8	11.534	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	196.8	0	SC	8	11.518	0	34.988	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	197.8	0	SC	8	11.488	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	198.7	0	SC	8	11.471	0	34.984	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	199.7	0	SC	8	11.440	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	200.7	0	SC	8	11.397	0	34.978	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	201.7	0	SC	8	11.372	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	202.7	0	SC	8	11.365	0	34.973	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	203.7	0	SC	8	11.358	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	204.7	0	SC	8	11.348	0	34.972	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	205.7	0	SC	8	11.332	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	206.7	0	SC	8	11.318	0	34.969	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	207.7	0	SC	8	11.308	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	208.7	0	SC	8	11.272	0	34.966	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	209.7	0	SC	8	11.252	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	210.7	0	SC	8	11.228	0	34.960	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	211.7	0	SC	8	11.200	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	212.6	0	SC	8	11.162	0	34.951	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	213.6	0	SC	8	11.100	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	214.6	0	SC	8	11.050	0	34.935	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	215.6	0	SC	8	11.030	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	216.6	0	SC	8	11.016	0	34.933	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	217.6	0	SC	8	10.987	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	218.6	0	SC	8	10.956	0	34.926	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	219.6	0	SC	8	10.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	220.6	0	SC	8	10.868	0	34.915	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	221.6	0	SC	8	10.824	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	222.6	0	SC	8	10.775	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	223.6	0	SC	8	10.729	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	224.6	0	SC	8	10.700	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	225.6	0	SC	8	10.675	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	226.5	0	SC	8	10.634	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	227.5	0	SC	8	10.620	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	228.5	0	SC	8	10.608	0	34.882	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	229.5	0	SC	8	10.594	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	230.5	0	SC	8	10.582	0	34.878	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	231.5	0	SC	8	10.571	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	232.5	0	SC	8	10.552	0	34.876	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	233.5	0	SC	8	10.502	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	234.5	0	SC	8	10.489	0	34.868	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	235.5	0	SC	8	10.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	236.5	0	SC	8	10.470	0	34.866	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	237.5	0	SC	8	10.450	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	238.5	0	SC	8	10.431	0	34.861	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	239.5	0	SC	8	10.418	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	240.4	0	SC	8	10.397	0	34.858	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	241.4	0	SC	8	10.350	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	242.4	0	SC	8	10.324	0	34.849	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	243.4	0	SC	8	10.307	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	244.4	0	SC	8	10.276	0	34.845	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	245.4	0	SC	8	10.196	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	246.4	0	SC	8	10.173	0	34.832	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	247.4	0	SC	8	10.156	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	248.4	0	SC	8	10.130	0	34.827	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	249.4	0	SC	8	10.116	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	250.4	0	SC	8	10.107	0	34.824	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	251.4	0	SC	8	10.097	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	252.4	0	SC	8	10.085	0	34.823	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	253.4	0	SC	8	10.077	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	254.3	0	SC	8	10.056	0	34.820	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	255.3	0	SC	8	10.030	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	256.3	0	SC	8	10.007	0	34.815	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	257.3	0	SC	8	9.976	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	258.3	0	SC	8	9.950	0	34.808	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	259.3	0	SC	8	9.932	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	260.3	0	SC	8	9.924	0	34.806	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	261.3	0	SC	8	9.922	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	262.3	0	SC	8	9.909	0	34.806	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	263.3	0	SC	8	9.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	264.3	0	SC	8	9.882	0	34.804	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	265.3	0	SC	8	9.871	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	266.3	0	SC	8	9.850	0	34.800	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	267.3	0	SC	8	9.836	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	268.2	0	SC	8	9.832	0	34.799	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	269.2	0	SC	8	9.832	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	270.2	0	SC	8	9.826	0	34.799	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	271.2	0	SC	8	9.814	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	272.2	0	SC	8	9.796	0	34.795	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	273.2	0	SC	8	9.738	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	274.2	0	SC	8	9.715	0	34.786	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	275.2	0	SC	8	9.702	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	276.2	0	SC	8	9.692	0	34.785	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	277.2	0	SC	8	9.669	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	278.2	0	SC	8	9.643	0	34.779	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	279.2	0	SC	8	9.633	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	280.2	0	SC	8	9.622	0	34.776	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	281.1	0	SC	8	9.575	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	282.1	0	SC	8	9.525	0	34.766	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	283.1	0	SC	8	9.489	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	284.1	0	SC	8	9.450	0	34.758	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	285.1	0	SC	8	9.389	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	286.1	0	SC	8	9.351	0	34.749	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	287.1	0	SC	8	9.343	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	288.1	0	SC	8	9.338	0	34.748	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	289.1	0	SC	8	9.329	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	290.1	0	SC	8	9.284	0	34.743	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	291.1	0	SC	8	9.209	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	292.1	0	SC	8	9.185	0	34.733	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	293.1	0	SC	8	9.124	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	294.1	0	SC	8	9.093	0	34.725	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	295.0	0	SC	8	9.083	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	296.0	0	SC	8	9.075	0	34.723	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	297.0	0	SC	8	9.064	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	298.0	0	SC	8	9.050	0	34.720	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	299.0	0	SC	8	9.029	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	300.0	0	SC	8	9.013	0	34.720	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	301.0	0	SC	8	8.995	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	302.0	0	SC	8	8.961	0	34.717	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	303.0	0	SC	8	8.944	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	304.0	0	SC	8	8.928	0	34.713	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	305.0	0	SC	8	8.911	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	306.0	0	SC	8	8.897	0	34.709	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	307.0	0	SC	8	8.880	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	307.9	0	SC	8	8.870	0	34.709	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	308.9	0	SC	8	8.863	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	309.9	0	SC	8	8.873	0	34.714	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	310.9	0	SC	8	8.870	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	311.9	0	SC	8	8.860	0	34.715	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	312.9	0	SC	8	8.839	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	313.9	0	SC	8	8.822	0	34.712	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	314.9	0	SC	8	8.783	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	315.9	0	SC	8	8.764	0	34.705	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	316.9	0	SC	8	8.760	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	317.9	0	SC	8	8.756	0	34.705	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	318.9	0	SC	8	8.746	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	319.9	0	SC	8	8.722	0	34.702	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	320.8	0	SC	8	8.697	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	321.8	0	SC	8	8.683	0	34.700	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	322.8	0	SC	8	8.679	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	323.8	0	SC	8	8.667	0	34.699	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	324.8	0	SC	8	8.661	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	325.8	0	SC	8	8.659	0	34.697	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	326.8	0	SC	8	8.643	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	327.8	0	SC	8	8.603	0	34.694	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	328.8	0	SC	8	8.584	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	329.8	0	SC	8	8.569	0	34.693	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	330.8	0	SC	8	8.561	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	331.8	0	SC	8	8.542	0	34.691	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	332.8	0	SC	8	8.522	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	333.8	0	SC	8	8.504	0	34.686	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	334.7	0	SC	8	8.478	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	335.7	0	SC	8	8.447	0	34.681	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	336.7	0	SC	8	8.440	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	337.7	0	SC	8	8.411	0	34.677	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	338.7	0	SC	8	8.403	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	339.7	0	SC	8	8.404	0	34.679	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	340.7	0	SC	8	8.402	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	341.7	0	SC	8	8.392	0	34.679	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	342.7	0	SC	8	8.378	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	343.7	0	SC	8	8.367	0	34.678	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	344.7	0	SC	8	8.350	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	345.7	0	SC	8	8.323	0	34.674	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	346.7	0	SC	8	8.304	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	347.6	0	SC	8	8.285	0	34.670	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	348.6	0	SC	8	8.277	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	349.6	0	SC	8	8.275	0	34.670	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	350.6	0	SC	8	8.272	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	351.6	0	SC	8	8.262	0	34.669	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	352.6	0	SC	8	8.231	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	353.6	0	SC	8	8.207	0	34.664	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	354.6	0	SC	8	8.189	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	355.6	0	SC	8	8.181	0	34.661	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	356.6	0	SC	8	8.168	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	357.6	0	SC	8	8.153	0	34.659	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	358.6	0	SC	8	8.145	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	359.5	0	SC	8	8.121	0	34.656	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	360.5	0	SC	8	8.090	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	361.5	0	SC	8	8.080	0	34.653	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	362.5	0	SC	8	8.071	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	363.5	0	SC	8	8.051	0	34.651	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	364.5	0	SC	8	8.029	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	365.5	0	SC	8	7.995	0	34.646	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	366.5	0	SC	8	7.981	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	367.5	0	SC	8	7.972	0	34.643	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	368.5	0	SC	8	7.965	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	369.5	0	SC	8	7.961	0	34.642	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	370.5	0	SC	8	7.957	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	371.5	0	SC	8	7.939	0	34.640	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	372.4	0	SC	8	7.934	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	373.4	0	SC	8	7.904	0	34.636	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	374.4	0	SC	8	7.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	375.4	0	SC	8	7.872	0	34.634	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	376.4	0	SC	8	7.839	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	377.4	0	SC	8	7.820	0	34.629	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	378.4	0	SC	8	7.810	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	379.4	0	SC	8	7.802	0	34.628	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	380.4	0	SC	8	7.799	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	381.4	0	SC	8	7.798	0	34.628	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	382.4	0	SC	8	7.784	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	383.4	0	SC	8	7.756	0	34.621	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	384.4	0	SC	8	7.735	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	385.3	0	SC	8	7.720	0	34.621	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	386.3	0	SC	8	7.701	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	387.3	0	SC	8	7.678	0	34.617	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	388.3	0	SC	8	7.667	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	389.3	0	SC	8	7.657	0	34.615	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	390.3	0	SC	8	7.644	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	391.3	0	SC	8	7.615	0	34.612	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	392.3	0	SC	8	7.612	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	393.3	0	SC	8	7.599	0	34.610	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	394.3	0	SC	8	7.567	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	395.3	0	SC	8	7.550	0	34.605	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	396.3	0	SC	8	7.521	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	397.2	0	SC	8	7.507	0	34.603	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	398.2	0	SC	8	7.483	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	399.2	0	SC	8	7.458	0	34.599	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	400.2	0	SC	8	7.437	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	401.2	0	SC	8	7.424	0	34.596	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	402.2	0	SC	8	7.416	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	403.2	0	SC	8	7.388	0	34.594	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	404.2	0	SC	8	7.362	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	405.2	0	SC	8	7.333	0	34.588	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	406.2	0	SC	8	7.323	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	407.2	0	SC	8	7.307	0	34.587	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	408.2	0	SC	8	7.292	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	409.2	0	SC	8	7.270	0	34.584	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	410.1	0	SC	8	7.249	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	411.1	0	SC	8	7.224	0	34.580	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	412.1	0	SC	8	7.216	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	413.1	0	SC	8	7.199	0	34.578	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	414.1	0	SC	8	7.181	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	415.1	0	SC	8	7.167	0	34.576	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	416.1	0	SC	8	7.160	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	417.1	0	SC	8	7.150	0	34.574	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	418.1	0	SC	8	7.141	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	419.1	0	SC	8	7.128	0	34.571	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	420.1	0	SC	8	7.117	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	421.1	0	SC	8	7.107	0	34.569	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	422.0	0	SC	8	7.091	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	423.0	0	SC	8	7.075	0	34.567	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	424.0	0	SC	8	7.067	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	425.0	0	SC	8	7.060	0	34.566	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	426.0	0	SC	8	7.031	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	427.0	0	SC	8	7.010	0	34.562	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	428.0	0	SC	8	6.993	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	429.0	0	SC	8	6.979	0	34.559	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	430.0	0	SC	8	6.959	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	431.0	0	SC	8	6.945	0	34.556	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	432.0	0	SC	8	6.911	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	433.0	0	SC	8	6.875	0	34.550	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	434.0	0	SC	8	6.862	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	434.9	0	SC	8	6.832	0	34.548	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	435.9	0	SC	8	6.813	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	436.9	0	SC	8	6.806	0	34.545	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	437.9	0	SC	8	6.793	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	438.9	0	SC	8	6.763	0	34.543	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	439.9	0	SC	8	6.710	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	440.9	0	SC	8	6.678	0	34.534	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	441.9	0	SC	8	6.661	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	442.9	0	SC	8	6.647	0	34.533	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	443.9	0	SC	8	6.628	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	444.9	0	SC	8	6.618	0	34.531	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	445.9	0	SC	8	6.611	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	446.8	0	SC	8	6.607	0	34.530	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	447.8	0	SC	8	6.600	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	448.8	0	SC	8	6.581	0	34.529	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	449.8	0	SC	8	6.563	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	450.8	0	SC	8	6.558	0	34.527	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	451.8	0	SC	8	6.553	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	452.8	0	SC	8	6.536	0	34.525	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	453.8	0	SC	8	6.519	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	454.8	0	SC	8	6.490	0	34.522	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	455.8	0	SC	8	6.471	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	456.8	0	SC	8	6.440	0	34.519	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	457.8	0	SC	8	6.420	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	458.7	0	SC	8	6.394	0	34.516	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	459.7	0	SC	8	6.384	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	460.7	0	SC	8	6.376	0	34.515	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	461.7	0	SC	8	6.366	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	462.7	0	SC	8	6.361	0	34.514	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	463.7	0	SC	8	6.356	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	464.7	0	SC	8	6.352	0	34.513	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	465.7	0	SC	8	6.348	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	466.7	0	SC	8	6.343	0	34.513	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	467.7	0	SC	8	6.337	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	468.7	0	SC	8	6.323	0	34.511	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	469.7	0	SC	8	6.298	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	470.6	0	SC	8	6.270	0	34.508	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	471.6	0	SC	8	6.267	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	472.6	0	SC	8	6.251	0	34.506	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	473.6	0	SC	8	6.243	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	474.6	0	SC	8	6.228	0	34.504	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	475.6	0	SC	8	6.211	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	476.6	0	SC	8	6.206	0	34.501	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	477.6	0	SC	8	6.204	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	478.6	0	SC	8	6.198	0	34.500	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	479.6	0	SC	8	6.176	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	480.6	0	SC	8	6.161	0	34.498	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	481.6	0	SC	8	6.155	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	482.5	0	SC	8	6.139	0	34.497	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	483.5	0	SC	8	6.128	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	484.5	0	SC	8	6.116	0	34.493	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	485.5	0	SC	8	6.110	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	486.5	0	SC	8	6.093	0	34.492	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	487.5	0	SC	8	6.072	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	488.5	0	SC	8	6.054	0	34.489	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	489.5	0	SC	8	6.048	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	490.5	0	SC	8	6.047	0	34.490	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	491.5	0	SC	8	6.045	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	492.5	0	SC	8	6.041	0	34.490	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	493.5	0	SC	8	6.034	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	494.4	0	SC	8	6.028	0	34.490	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	495.4	0	SC	8	6.024	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	496.4	0	SC	8	6.020	0	34.489	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	497.4	0	SC	8	6.013	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	498.4	0	SC	8	6.005	0	34.488	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	499.4	0	SC	8	6.003	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	500.4	0	SC	8	6.001	0	34.488	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	501.4	0	SC	8	5.993	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	502.4	0	SC	8	5.986	0	34.488	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	503.4	0	SC	8	5.982	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	504.4	0	SC	8	5.979	0	34.488	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	505.4	0	SC	8	5.978	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	506.3	0	SC	8	5.970	0	34.488	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	507.3	0	SC	8	5.958	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	508.3	0	SC	8	5.944	0	34.486	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	509.3	0	SC	8	5.930	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	510.3	0	SC	8	5.915	0	34.483	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	511.3	0	SC	8	5.881	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	512.3	0	SC	8	5.855	0	34.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	513.3	0	SC	8	5.845	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	514.3	0	SC	8	5.841	0	34.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	515.3	0	SC	8	5.836	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	516.3	0	SC	8	5.828	0	34.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	517.3	0	SC	8	5.823	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	518.2	0	SC	8	5.820	0	34.481	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	519.2	0	SC	8	5.815	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	520.2	0	SC	8	5.808	0	34.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	521.2	0	SC	8	5.800	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	522.2	0	SC	8	5.794	0	34.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	523.2	0	SC	8	5.785	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	524.2	0	SC	8	5.778	0	34.478	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	525.2	0	SC	8	5.775	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	526.2	0	SC	8	5.774	0	34.478	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	527.2	0	SC	8	5.770	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	528.2	0	SC	8	5.764	0	34.477	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	529.1	0	SC	8	5.751	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	530.1	0	SC	8	5.734	0	34.475	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	531.1	0	SC	8	5.725	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	532.1	0	SC	8	5.717	0	34.474	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	533.1	0	SC	8	5.702	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	534.1	0	SC	8	5.682	0	34.472	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	535.1	0	SC	8	5.672	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	536.1	0	SC	8	5.664	0	34.471	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	537.1	0	SC	8	5.661	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	538.1	0	SC	8	5.660	0	34.472	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	539.1	0	SC	8	5.655	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	540.1	0	SC	8	5.640	0	34.472	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	541.0	0	SC	8	5.631	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	542.0	0	SC	8	5.629	0	34.472	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	543.0	0	SC	8	5.628	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	544.0	0	SC	8	5.627	0	34.473	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	545.0	0	SC	8	5.619	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	546.0	0	SC	8	5.606	0	34.471	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	547.0	0	SC	8	5.594	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	548.0	0	SC	8	5.593	0	34.473	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	549.0	0	SC	8	5.602	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	550.0	0	SC	8	5.603	0	34.477	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	551.0	0	SC	8	5.604	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	551.9	0	SC	8	5.603	0	34.477	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	552.9	0	SC	8	5.602	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	553.9	0	SC	8	5.602	0	34.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	554.9	0	SC	8	5.601	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	555.9	0	SC	8	5.600	0	34.481	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	556.9	0	SC	8	5.596	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	557.9	0	SC	8	5.594	0	34.481	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	558.9	0	SC	8	5.593	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	559.9	0	SC	8	5.589	0	34.482	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	560.9	0	SC	8	5.583	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	561.9	0	SC	8	5.572	0	34.484	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	562.9	0	SC	8	5.563	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	563.8	0	SC	8	5.553	0	34.482	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	564.8	0	SC	8	5.537	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	565.8	0	SC	8	5.523	0	34.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	566.8	0	SC	8	5.517	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	567.8	0	SC	8	5.506	0	34.481	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	568.8	0	SC	8	5.499	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	569.8	0	SC	8	5.493	0	34.481	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	570.8	0	SC	8	5.490	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	571.8	0	SC	8	5.487	0	34.482	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	572.8	0	SC	8	5.483	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	573.8	0	SC	8	5.481	0	34.482	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	574.7	0	SC	8	5.478	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	575.7	0	SC	8	5.470	0	34.482	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	576.7	0	SC	8	5.460	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	577.7	0	SC	8	5.435	0	34.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	578.7	0	SC	8	5.425	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	579.7	0	SC	8	5.424	0	34.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	580.7	0	SC	8	5.425	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	581.7	0	SC	8	5.422	0	34.481	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	582.7	0	SC	8	5.413	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	583.7	0	SC	8	5.405	0	34.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	584.7	0	SC	8	5.402	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	585.7	0	SC	8	5.397	0	34.481	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	586.6	0	SC	8	5.389	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	587.6	0	SC	8	5.383	0	34.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	588.6	0	SC	8	5.380	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	589.6	0	SC	8	5.375	0	34.481	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	590.6	0	SC	8	5.366	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	591.6	0	SC	8	5.355	0	34.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	592.6	0	SC	8	5.349	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	593.6	0	SC	8	5.346	0	34.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	594.6	0	SC	8	5.344	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	595.6	0	SC	8	5.342	0	34.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	596.6	0	SC	8	5.341	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	597.5	0	SC	8	5.335	0	34.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	598.5	0	SC	8	5.325	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	599.5	0	SC	8	5.318	0	34.478	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	600.5	0	SC	8	5.308	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	601.5	0	SC	8	5.293	0	34.477	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	602.5	0	SC	8	5.279	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	603.5	0	SC	8	5.267	0	34.476	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	604.5	0	SC	8	5.255	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	605.5	0	SC	8	5.245	0	34.474	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	606.5	0	SC	8	5.239	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	607.5	0	SC	8	5.237	0	34.473	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	608.4	0	SC	8	5.236	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	609.4	0	SC	8	5.233	0	34.475	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	610.4	0	SC	8	5.226	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	611.4	0	SC	8	5.214	0	34.474	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	612.4	0	SC	8	5.203	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	613.4	0	SC	8	5.200	0	34.473	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	614.4	0	SC	8	5.194	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	615.4	0	SC	8	5.189	0	34.472	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	616.4	0	SC	8	5.183	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	617.4	0	SC	8	5.175	0	34.471	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	618.4	0	SC	8	5.172	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	619.3	0	SC	8	5.166	0	34.471	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	620.3	0	SC	8	5.163	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	621.3	0	SC	8	5.161	0	34.471	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	622.3	0	SC	8	5.154	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	623.3	0	SC	8	5.145	0	34.470	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	624.3	0	SC	8	5.141	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	625.3	0	SC	8	5.136	0	34.470	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	626.3	0	SC	8	5.116	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	627.3	0	SC	8	5.095	0	34.468	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	628.3	0	SC	8	5.096	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	629.3	0	SC	8	5.092	0	34.468	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	630.2	0	SC	8	5.086	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	631.2	0	SC	8	5.082	0	34.468	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	632.2	0	SC	8	5.079	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	633.2	0	SC	8	5.077	0	34.468	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	634.2	0	SC	8	5.067	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	635.2	0	SC	8	5.061	0	34.467	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	636.2	0	SC	8	5.057	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	637.2	0	SC	8	5.050	0	34.466	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	638.2	0	SC	8	5.046	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	639.2	0	SC	8	5.035	0	34.467	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	640.2	0	SC	8	5.024	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	641.1	0	SC	8	5.020	0	34.466	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	642.1	0	SC	8	5.017	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	643.1	0	SC	8	5.015	0	34.465	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	644.1	0	SC	8	5.012	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	645.1	0	SC	8	5.006	0	34.465	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	646.1	0	SC	8	4.996	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	647.1	0	SC	8	4.992	0	34.465	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	648.1	0	SC	8	4.988	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	649.1	0	SC	8	4.977	0	34.465	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	650.1	0	SC	8	4.961	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	651.1	0	SC	8	4.955	0	34.464	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	652.0	0	SC	8	4.945	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	653.0	0	SC	8	4.938	0	34.463	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	654.0	0	SC	8	4.934	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	655.0	0	SC	8	4.924	0	34.463	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	656.0	0	SC	8	4.920	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	657.0	0	SC	8	4.916	0	34.463	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	658.0	0	SC	8	4.913	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	659.0	0	SC	8	4.910	0	34.463	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	660.0	0	SC	8	4.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	661.0	0	SC	8	4.895	0	34.463	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	662.0	0	SC	8	4.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	662.9	0	SC	8	4.889	0	34.462	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	663.9	0	SC	8	4.879	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	664.9	0	SC	8	4.869	0	34.462	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	665.9	0	SC	8	4.867	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	666.9	0	SC	8	4.861	0	34.462	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	667.9	0	SC	8	4.857	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	668.9	0	SC	8	4.851	0	34.462	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	669.9	0	SC	8	4.846	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	670.9	0	SC	8	4.839	0	34.461	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	671.9	0	SC	8	4.836	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	672.9	0	SC	8	4.834	0	34.461	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	673.8	0	SC	8	4.833	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	674.8	0	SC	8	4.829	0	34.461	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	675.8	0	SC	8	4.827	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	676.8	0	SC	8	4.826	0	34.460	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	677.8	0	SC	8	4.825	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	678.8	0	SC	8	4.825	0	34.460	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	679.8	0	SC	8	4.821	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	680.8	0	SC	8	4.810	0	34.461	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	681.8	0	SC	8	4.802	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	682.8	0	SC	8	4.794	0	34.460	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	683.7	0	SC	8	4.790	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	684.7	0	SC	8	4.779	0	34.460	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	685.7	0	SC	8	4.771	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	686.7	0	SC	8	4.769	0	34.459	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	687.7	0	SC	8	4.769	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	688.7	0	SC	8	4.769	0	34.459	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	689.7	0	SC	8	4.769	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	690.7	0	SC	8	4.768	0	34.460	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	691.7	0	SC	8	4.758	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	692.7	0	SC	8	4.745	0	34.459	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	693.7	0	SC	8	4.738	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	694.6	0	SC	8	4.730	0	34.459	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	695.6	0	SC	8	4.722	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	696.6	0	SC	8	4.715	0	34.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	697.6	0	SC	8	4.714	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	698.6	0	SC	8	4.713	0	34.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	699.6	0	SC	8	4.713	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	700.6	0	SC	8	4.711	0	34.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	701.6	0	SC	8	4.701	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	702.6	0	SC	8	4.697	0	34.457	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	703.6	0	SC	8	4.693	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	704.6	0	SC	8	4.693	0	34.457	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	705.5	0	SC	8	4.692	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	706.5	0	SC	8	4.689	0	34.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	707.5	0	SC	8	4.685	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	708.5	0	SC	8	4.679	0	34.457	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	709.5	0	SC	8	4.661	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	710.5	0	SC	8	4.644	0	34.455	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	711.5	0	SC	8	4.641	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	712.5	0	SC	8	4.640	0	34.456	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	713.5	0	SC	8	4.638	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	714.5	0	SC	8	4.636	0	34.456	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	715.4	0	SC	8	4.628	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	716.4	0	SC	8	4.620	0	34.455	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	717.4	0	SC	8	4.618	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	718.4	0	SC	8	4.616	0	34.456	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	719.4	0	SC	8	4.611	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	720.4	0	SC	8	4.603	0	34.455	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	721.4	0	SC	8	4.598	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	722.4	0	SC	8	4.591	0	34.455	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	723.4	0	SC	8	4.589	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	724.4	0	SC	8	4.582	0	34.455	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	725.4	0	SC	8	4.574	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	726.3	0	SC	8	4.569	0	34.455	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	727.3	0	SC	8	4.565	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	728.3	0	SC	8	4.563	0	34.455	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	729.3	0	SC	8	4.562	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	730.3	0	SC	8	4.562	0	34.454	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	731.3	0	SC	8	4.561	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	732.3	0	SC	8	4.561	0	34.455	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	733.3	0	SC	8	4.561	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	734.3	0	SC	8	4.560	0	34.455	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	735.3	0	SC	8	4.559	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	736.2	0	SC	8	4.555	0	34.455	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	737.2	0	SC	8	4.546	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	738.2	0	SC	8	4.540	0	34.457	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	739.2	0	SC	8	4.538	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	740.2	0	SC	8	4.537	0	34.457	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	741.2	0	SC	8	4.538	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	742.2	0	SC	8	4.540	0	34.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	743.2	0	SC	8	4.542	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	744.2	0	SC	8	4.543	0	34.459	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	745.2	0	SC	8	4.541	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	746.2	0	SC	8	4.536	0	34.459	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	747.1	0	SC	8	4.530	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	748.1	0	SC	8	4.521	0	34.459	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	749.1	0	SC	8	4.515	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	750.1	0	SC	8	4.506	0	34.459	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	751.1	0	SC	8	4.501	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	752.1	0	SC	8	4.500	0	34.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	753.1	0	SC	8	4.497	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	754.1	0	SC	8	4.485	0	34.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	755.1	0	SC	8	4.477	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	756.1	0	SC	8	4.473	0	34.457	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	757.0	0	SC	8	4.470	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	758.0	0	SC	8	4.465	0	34.457	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	759.0	0	SC	8	4.461	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	760.0	0	SC	8	4.459	0	34.456	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	761.0	0	SC	8	4.457	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	762.0	0	SC	8	4.451	0	34.457	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	763.0	0	SC	8	4.447	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	764.0	0	SC	8	4.446	0	34.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	765.0	0	SC	8	4.445	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	766.0	0	SC	8	4.443	0	34.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	766.9	0	SC	8	4.442	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	767.9	0	SC	8	4.440	0	34.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	768.9	0	SC	8	4.438	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	769.9	0	SC	8	4.434	0	34.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	770.9	0	SC	8	4.429	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	771.9	0	SC	8	4.423	0	34.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	772.9	0	SC	8	4.419	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	773.9	0	SC	8	4.416	0	34.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	774.9	0	SC	8	4.411	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	775.9	0	SC	8	4.409	0	34.459	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	776.8	0	SC	8	4.407	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	777.8	0	SC	8	4.404	0	34.461	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	778.8	0	SC	8	4.402	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	779.8	0	SC	8	4.398	0	34.461	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	780.8	0	SC	8	4.395	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	781.8	0	SC	8	4.394	0	34.461	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	782.8	0	SC	8	4.393	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	783.8	0	SC	8	4.390	0	34.462	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	784.8	0	SC	8	4.386	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	785.8	0	SC	8	4.380	0	34.461	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	786.8	0	SC	8	4.374	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	787.7	0	SC	8	4.371	0	34.462	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	788.7	0	SC	8	4.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	789.7	0	SC	8	4.364	0	34.462	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	790.7	0	SC	8	4.357	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	791.7	0	SC	8	4.352	0	34.463	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	792.7	0	SC	8	4.348	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	793.7	0	SC	8	4.340	0	34.464	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	794.7	0	SC	8	4.334	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	795.7	0	SC	8	4.329	0	34.464	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	796.7	0	SC	8	4.323	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	797.6	0	SC	8	4.316	0	34.464	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	798.6	0	SC	8	4.313	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	799.6	0	SC	8	4.311	0	34.466	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	800.6	0	SC	8	4.308	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	801.6	0	SC	8	4.306	0	34.466	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	802.6	0	SC	8	4.303	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	803.6	0	SC	8	4.299	0	34.466	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	804.6	0	SC	8	4.294	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	805.6	0	SC	8	4.292	0	34.466	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	806.6	0	SC	8	4.289	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	807.5	0	SC	8	4.286	0	34.466	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	808.5	0	SC	8	4.280	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	809.5	0	SC	8	4.273	0	34.468	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	810.5	0	SC	8	4.263	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	811.5	0	SC	8	4.257	0	34.468	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	812.5	0	SC	8	4.253	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	813.5	0	SC	8	4.244	0	34.468	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	814.5	0	SC	8	4.238	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	815.5	0	SC	8	4.234	0	34.468	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	816.5	0	SC	8	4.225	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	817.4	0	SC	8	4.209	0	34.469	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	818.4	0	SC	8	4.206	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	819.4	0	SC	8	4.204	0	34.468	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	820.4	0	SC	8	4.201	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	821.4	0	SC	8	4.197	0	34.469	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	822.4	0	SC	8	4.188	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	823.4	0	SC	8	4.183	0	34.470	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	824.4	0	SC	8	4.179	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	825.4	0	SC	8	4.177	0	34.471	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	826.4	0	SC	8	4.175	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	827.3	0	SC	8	4.172	0	34.471	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	828.3	0	SC	8	4.170	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	829.3	0	SC	8	4.170	0	34.472	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	830.3	0	SC	8	4.168	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	831.3	0	SC	8	4.165	0	34.472	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	832.3	0	SC	8	4.163	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	833.3	0	SC	8	4.160	0	34.472	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	834.3	0	SC	8	4.154	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	835.3	0	SC	8	4.152	0	34.474	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	836.3	0	SC	8	4.150	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	837.2	0	SC	8	4.147	0	34.474	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	838.2	0	SC	8	4.136	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	839.2	0	SC	8	4.133	0	34.476	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	840.2	0	SC	8	4.130	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	841.2	0	SC	8	4.128	0	34.476	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	842.2	0	SC	8	4.125	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	843.2	0	SC	8	4.123	0	34.476	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	844.2	0	SC	8	4.120	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	845.2	0	SC	8	4.116	0	34.477	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	846.2	0	SC	8	4.112	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	847.1	0	SC	8	4.109	0	34.477	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	848.1	0	SC	8	4.104	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	849.1	0	SC	8	4.098	0	34.478	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	850.1	0	SC	8	4.094	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	851.1	0	SC	8	4.093	0	34.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	852.1	0	SC	8	4.092	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	853.1	0	SC	8	4.090	0	34.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	854.1	0	SC	8	4.083	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	855.1	0	SC	8	4.082	0	34.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	856.1	0	SC	8	4.082	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	857.0	0	SC	8	4.080	0	34.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	858.0	0	SC	8	4.078	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	859.0	0	SC	8	4.077	0	34.481	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	860.0	0	SC	8	4.075	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	861.0	0	SC	8	4.072	0	34.482	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	862.0	0	SC	8	4.067	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	863.0	0	SC	8	4.060	0	34.482	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	864.0	0	SC	8	4.056	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	865.0	0	SC	8	4.054	0	34.484	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	866.0	0	SC	8	4.051	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	866.9	0	SC	8	4.048	0	34.485	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	867.9	0	SC	8	4.042	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	868.9	0	SC	8	4.038	0	34.486	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	869.9	0	SC	8	4.035	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	870.9	0	SC	8	4.030	0	34.487	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	871.9	0	SC	8	4.027	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	872.9	0	SC	8	4.022	0	34.487	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	873.9	0	SC	8	4.019	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	874.9	0	SC	8	4.016	0	34.487	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	875.8	0	SC	8	4.011	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	876.8	0	SC	8	4.006	0	34.488	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	877.8	0	SC	8	4.003	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	878.8	0	SC	8	3.998	0	34.489	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	879.8	0	SC	8	3.995	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	880.8	0	SC	8	3.987	0	34.490	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	881.8	0	SC	8	3.980	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	882.8	0	SC	8	3.976	0	34.491	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	883.8	0	SC	8	3.973	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	884.8	0	SC	8	3.973	0	34.493	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	885.7	0	SC	8	3.970	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	886.7	0	SC	8	3.967	0	34.493	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	887.7	0	SC	8	3.965	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	888.7	0	SC	8	3.963	0	34.493	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	889.7	0	SC	8	3.956	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	890.7	0	SC	8	3.953	0	34.494	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	891.7	0	SC	8	3.950	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	892.7	0	SC	8	3.947	0	34.495	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	893.7	0	SC	8	3.945	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	894.7	0	SC	8	3.941	0	34.496	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	895.6	0	SC	8	3.937	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	896.6	0	SC	8	3.936	0	34.496	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	897.6	0	SC	8	3.935	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	898.6	0	SC	8	3.934	0	34.496	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	899.6	0	SC	8	3.933	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	900.6	0	SC	8	3.932	0	34.496	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	901.6	0	SC	8	3.931	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	902.6	0	SC	8	3.930	0	34.497	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	903.6	0	SC	8	3.926	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	904.5	0	SC	8	3.919	0	34.498	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	905.5	0	SC	8	3.917	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	906.5	0	SC	8	3.918	0	34.498	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	907.5	0	SC	8	3.916	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	908.5	0	SC	8	3.913	0	34.500	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	909.5	0	SC	8	3.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	910.5	0	SC	8	3.904	0	34.501	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	911.5	0	SC	8	3.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	912.5	0	SC	8	3.899	0	34.502	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	913.5	0	SC	8	3.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	914.4	0	SC	8	3.891	0	34.503	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	915.4	0	SC	8	3.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	916.4	0	SC	8	3.889	0	34.503	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	917.4	0	SC	8	3.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	918.4	0	SC	8	3.886	0	34.504	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	919.4	0	SC	8	3.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	920.4	0	SC	8	3.885	0	34.504	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	921.4	0	SC	8	3.884	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	922.4	0	SC	8	3.880	0	34.505	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	923.4	0	SC	8	3.874	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	924.3	0	SC	8	3.869	0	34.507	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	925.3	0	SC	8	3.867	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	926.3	0	SC	8	3.863	0	34.507	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	927.3	0	SC	8	3.861	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	928.3	0	SC	8	3.859	0	34.508	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	929.3	0	SC	8	3.858	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	930.3	0	SC	8	3.856	0	34.508	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	931.3	0	SC	8	3.849	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	932.3	0	SC	8	3.845	0	34.510	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	933.2	0	SC	8	3.842	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	934.2	0	SC	8	3.841	0	34.511	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	935.2	0	SC	8	3.840	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	936.2	0	SC	8	3.839	0	34.511	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	937.2	0	SC	8	3.836	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	938.2	0	SC	8	3.830	0	34.513	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	939.2	0	SC	8	3.821	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	940.2	0	SC	8	3.818	0	34.514	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	941.2	0	SC	8	3.813	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	942.2	0	SC	8	3.808	0	34.514	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	943.1	0	SC	8	3.803	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	944.1	0	SC	8	3.801	0	34.515	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	945.1	0	SC	8	3.800	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	946.1	0	SC	8	3.800	0	34.516	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	947.1	0	SC	8	3.800	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	948.1	0	SC	8	3.801	0	34.516	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	949.1	0	SC	8	3.805	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	950.1	0	SC	8	3.804	0	34.518	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	951.1	0	SC	8	3.802	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	952.0	0	SC	8	3.798	0	34.520	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	953.0	0	SC	8	3.796	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	954.0	0	SC	8	3.793	0	34.522	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	955.0	0	SC	8	3.790	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	956.0	0	SC	8	3.788	0	34.523	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	957.0	0	SC	8	3.788	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	958.0	0	SC	8	3.788	0	34.522	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	959.0	0	SC	8	3.788	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	960.0	0	SC	8	3.788	0	34.523	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	960.9	0	SC	8	3.788	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	961.9	0	SC	8	3.787	0	34.524	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	962.9	0	SC	8	3.787	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	963.9	0	SC	8	3.786	0	34.524	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	964.9	0	SC	8	3.785	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	965.9	0	SC	8	3.785	0	34.524	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	966.9	0	SC	8	3.783	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	967.9	0	SC	8	3.782	0	34.525	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	968.9	0	SC	8	3.782	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	969.9	0	SC	8	3.781	0	34.526	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	970.8	0	SC	8	3.780	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	971.8	0	SC	8	3.778	0	34.528	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	972.8	0	SC	8	3.779	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	973.8	0	SC	8	3.780	0	34.529	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	974.8	0	SC	8	3.780	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	975.8	0	SC	8	3.780	0	34.530	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	976.8	0	SC	8	3.780	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	977.8	0	SC	8	3.779	0	34.531	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	978.8	0	SC	8	3.776	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	979.7	0	SC	8	3.773	0	34.532	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	980.7	0	SC	8	3.772	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	981.7	0	SC	8	3.772	0	34.532	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	982.7	0	SC	8	3.772	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	983.7	0	SC	8	3.771	0	34.533	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	984.7	0	SC	8	3.769	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	985.7	0	SC	8	3.766	0	34.534	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	986.7	0	SC	8	3.764	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	987.7	0	SC	8	3.763	0	34.535	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	988.6	0	SC	8	3.762	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	989.6	0	SC	8	3.759	0	34.536	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	990.6	0	SC	8	3.755	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	991.6	0	SC	8	3.754	0	34.539	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	992.6	0	SC	8	3.753	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	993.6	0	SC	8	3.754	0	34.539	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	994.6	0	SC	8	3.754	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	995.6	0	SC	8	3.753	0	34.541	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	996.6	0	SC	8	3.753	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	997.6	0	SC	8	3.752	0	34.541	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	998.5	0	SC	8	3.751	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	999.5	0	SC	8	3.750	0	34.542	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1000.5	0	SC	8	3.749	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1001.5	0	SC	8	3.747	0	34.543	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1002.5	0	SC	8	3.746	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1003.5	0	SC	8	3.745	0	34.544	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1004.5	0	SC	8	3.742	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1005.5	0	SC	8	3.740	0	34.546	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1006.5	0	SC	8	3.738	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1007.4	0	SC	8	3.736	0	34.548	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1008.4	0	SC	8	3.735	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1009.4	0	SC	8	3.734	0	34.548	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1010.4	0	SC	8	3.730	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1011.4	0	SC	8	3.726	0	34.552	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1012.4	0	SC	8	3.724	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1013.4	0	SC	8	3.723	0	34.553	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1014.4	0	SC	8	3.721	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1015.4	0	SC	8	3.718	0	34.555	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1016.3	0	SC	8	3.718	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1017.3	0	SC	8	3.717	0	34.555	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1018.3	0	SC	8	3.717	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1019.3	0	SC	8	3.715	0	34.556	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1020.3	0	SC	8	3.714	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1021.3	0	SC	8	3.713	0	34.558	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1022.3	0	SC	8	3.710	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1023.3	0	SC	8	3.707	0	34.560	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1024.3	0	SC	8	3.705	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1025.2	0	SC	8	3.703	0	34.562	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1026.2	0	SC	8	3.701	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1027.2	0	SC	8	3.700	0	34.564	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1028.2	0	SC	8	3.697	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1029.2	0	SC	8	3.695	0	34.566	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1030.2	0	SC	8	3.694	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1031.2	0	SC	8	3.694	0	34.567	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1032.2	0	SC	8	3.693	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1033.2	0	SC	8	3.691	0	34.568	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1034.1	0	SC	8	3.691	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1035.1	0	SC	8	3.691	0	34.569	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1036.1	0	SC	8	3.690	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1037.1	0	SC	8	3.688	0	34.570	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1038.1	0	SC	8	3.685	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1039.1	0	SC	8	3.685	0	34.571	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1040.1	0	SC	8	3.684	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1041.1	0	SC	8	3.683	0	34.573	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1042.1	0	SC	8	3.683	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1043.0	0	SC	8	3.679	0	34.574	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1044.0	0	SC	8	3.675	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1045.0	0	SC	8	3.673	0	34.578	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1046.0	0	SC	8	3.672	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1047.0	0	SC	8	3.672	0	34.578	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1048.0	0	SC	8	3.672	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1049.0	0	SC	8	3.671	0	34.579	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1050.0	0	SC	8	3.670	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1051.0	0	SC	8	3.670	0	34.579	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1051.9	0	SC	8	3.670	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1052.9	0	SC	8	3.668	0	34.581	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1053.9	0	SC	8	3.665	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1054.9	0	SC	8	3.663	0	34.583	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1055.9	0	SC	8	3.659	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1056.9	0	SC	8	3.657	0	34.586	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1057.9	0	SC	8	3.656	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1058.9	0	SC	8	3.655	0	34.587	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1059.9	0	SC	8	3.654	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1060.8	0	SC	8	3.654	0	34.587	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1061.8	0	SC	8	3.653	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1062.8	0	SC	8	3.650	0	34.590	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1063.8	0	SC	8	3.649	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1064.8	0	SC	8	3.643	0	34.592	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1065.8	0	SC	8	3.638	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1066.8	0	SC	8	3.637	0	34.596	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1067.8	0	SC	8	3.636	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1068.8	0	SC	8	3.635	0	34.597	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1069.7	0	SC	8	3.635	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1070.7	0	SC	8	3.634	0	34.598	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1071.7	0	SC	8	3.633	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1072.7	0	SC	8	3.633	0	34.599	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1073.7	0	SC	8	3.630	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1074.7	0	SC	8	3.629	0	34.601	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1075.7	0	SC	8	3.629	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1076.7	0	SC	8	3.628	0	34.601	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1077.7	0	SC	8	3.628	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1078.6	0	SC	8	3.628	0	34.602	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1079.6	0	SC	8	3.628	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1080.6	0	SC	8	3.627	0	34.604	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1081.6	0	SC	8	3.626	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1082.6	0	SC	8	3.625	0	34.605	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1083.6	0	SC	8	3.624	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1084.6	0	SC	8	3.623	0	34.605	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1085.6	0	SC	8	3.621	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1086.6	0	SC	8	3.620	0	34.608	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1087.5	0	SC	8	3.620	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1088.5	0	SC	8	3.620	0	34.609	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1089.5	0	SC	8	3.620	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1090.5	0	SC	8	3.620	0	34.610	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1091.5	0	SC	8	3.619	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1092.5	0	SC	8	3.618	0	34.613	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1093.5	0	SC	8	3.616	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1094.5	0	SC	8	3.616	0	34.614	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1095.5	0	SC	8	3.616	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1096.4	0	SC	8	3.615	0	34.615	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1097.4	0	SC	8	3.612	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1098.4	0	SC	8	3.611	0	34.618	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1099.4	0	SC	8	3.610	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1100.4	0	SC	8	3.610	0	34.620	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1101.4	0	SC	8	3.609	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1102.4	0	SC	8	3.610	0	34.621	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1103.4	0	SC	8	3.611	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1104.4	0	SC	8	3.611	0	34.622	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1105.3	0	SC	8	3.612	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1106.3	0	SC	8	3.612	0	34.624	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1107.3	0	SC	8	3.612	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1108.3	0	SC	8	3.611	0	34.626	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1109.3	0	SC	8	3.611	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1110.3	0	SC	8	3.608	0	34.629	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1111.3	0	SC	8	3.606	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1112.3	0	SC	8	3.605	0	34.630	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1113.3	0	SC	8	3.604	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1114.2	0	SC	8	3.603	0	34.631	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1115.2	0	SC	8	3.604	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1116.2	0	SC	8	3.604	0	34.633	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1117.2	0	SC	8	3.603	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1118.2	0	SC	8	3.603	0	34.636	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1119.2	0	SC	8	3.604	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1120.2	0	SC	8	3.605	0	34.640	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1121.2	0	SC	8	3.609	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1122.1	0	SC	8	3.608	0	34.641	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1123.1	0	SC	8	3.608	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1124.1	0	SC	8	3.618	0	34.645	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1125.1	0	SC	8	3.622	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1126.1	0	SC	8	3.624	0	34.649	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1127.1	0	SC	8	3.623	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1128.1	0	SC	8	3.622	0	34.650	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1129.1	0	SC	8	3.622	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1130.1	0	SC	8	3.622	0	34.651	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1131.0	0	SC	8	3.620	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1132.0	0	SC	8	3.619	0	34.651	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1133.0	0	SC	8	3.622	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1134.0	0	SC	8	3.620	0	34.653	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1135.0	0	SC	8	3.623	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1136.0	0	SC	8	3.625	0	34.656	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1137.0	0	SC	8	3.624	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1138.0	0	SC	8	3.618	0	34.657	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1139.0	0	SC	8	3.614	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1139.9	0	SC	8	3.613	0	34.659	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1140.9	0	SC	8	3.612	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1141.9	0	SC	8	3.608	0	34.659	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1142.9	0	SC	8	3.605	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1143.9	0	SC	8	3.605	0	34.662	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1144.9	0	SC	8	3.605	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1145.9	0	SC	8	3.606	0	34.663	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1146.9	0	SC	8	3.606	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1147.9	0	SC	8	3.606	0	34.665	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1148.8	0	SC	8	3.606	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1149.8	0	SC	8	3.606	0	34.666	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1150.8	0	SC	8	3.605	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1151.8	0	SC	8	3.605	0	34.667	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1152.8	0	SC	8	3.605	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1153.8	0	SC	8	3.605	0	34.669	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1154.8	0	SC	8	3.604	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1155.8	0	SC	8	3.603	0	34.670	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1156.7	0	SC	8	3.604	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1157.7	0	SC	8	3.604	0	34.671	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1158.7	0	SC	8	3.605	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1159.7	0	SC	8	3.604	0	34.674	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1160.7	0	SC	8	3.604	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1161.7	0	SC	8	3.603	0	34.675	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1162.7	0	SC	8	3.601	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1163.7	0	SC	8	3.601	0	34.676	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1164.7	0	SC	8	3.601	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1165.6	0	SC	8	3.601	0	34.677	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1166.6	0	SC	8	3.601	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1167.6	0	SC	8	3.599	0	34.678	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1168.6	0	SC	8	3.599	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1169.6	0	SC	8	3.598	0	34.678	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1170.6	0	SC	8	3.598	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1171.6	0	SC	8	3.598	0	34.679	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1172.6	0	SC	8	3.598	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1173.5	0	SC	8	3.598	0	34.679	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1174.5	0	SC	8	3.598	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1175.5	0	SC	8	3.598	0	34.680	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1176.5	0	SC	8	3.598	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1177.5	0	SC	8	3.597	0	34.681	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1178.5	0	SC	8	3.597	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1179.5	0	SC	8	3.596	0	34.682	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1180.5	0	SC	8	3.595	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1181.5	0	SC	8	3.595	0	34.683	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1182.4	0	SC	8	3.595	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1183.4	0	SC	8	3.595	0	34.684	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1184.4	0	SC	8	3.594	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1185.4	0	SC	8	3.594	0	34.684	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1186.4	0	SC	8	3.593	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1187.4	0	SC	8	3.593	0	34.684	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1188.4	0	SC	8	3.591	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1189.4	0	SC	8	3.590	0	34.686	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1190.4	0	SC	8	3.582	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1191.3	0	SC	8	3.578	0	34.686	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1192.3	0	SC	8	3.576	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1193.3	0	SC	8	3.577	0	34.689	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1194.3	0	SC	8	3.577	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1195.3	0	SC	8	3.576	0	34.691	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1196.3	0	SC	8	3.575	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1197.3	0	SC	8	3.574	0	34.691	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1198.3	0	SC	8	3.573	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1199.2	0	SC	8	3.572	0	34.692	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1200.2	0	SC	8	3.572	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1201.2	0	SC	8	3.571	0	34.692	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1202.2	0	SC	8	3.571	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1203.2	0	SC	8	3.571	0	34.693	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1204.2	0	SC	8	3.570	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1205.2	0	SC	8	3.567	0	34.694	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1206.2	0	SC	8	3.560	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1207.1	0	SC	8	3.558	0	34.698	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1208.1	0	SC	8	3.558	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1209.1	0	SC	8	3.558	0	34.699	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1210.1	0	SC	8	3.558	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1211.1	0	SC	8	3.558	0	34.700	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1212.1	0	SC	8	3.558	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1213.1	0	SC	8	3.556	0	34.701	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1214.1	0	SC	8	3.553	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1215.1	0	SC	8	3.555	0	34.706	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1216.0	0	SC	8	3.555	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1217.0	0	SC	8	3.555	0	34.707	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1218.0	0	SC	8	3.556	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1219.0	0	SC	8	3.556	0	34.708	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1220.0	0	SC	8	3.556	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1221.0	0	SC	8	3.557	0	34.708	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1222.0	0	SC	8	3.556	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1223.0	0	SC	8	3.555	0	34.709	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1223.9	0	SC	8	3.555	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1224.9	0	SC	8	3.553	0	34.711	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1225.9	0	SC	8	3.552	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1226.9	0	SC	8	3.550	0	34.712	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1227.9	0	SC	8	3.547	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1228.9	0	SC	8	3.547	0	34.713	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1229.9	0	SC	8	3.548	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1230.9	0	SC	8	3.549	0	34.714	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1231.9	0	SC	8	3.549	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1232.8	0	SC	8	3.549	0	34.715	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1233.8	0	SC	8	3.550	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1234.8	0	SC	8	3.550	0	34.716	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1235.8	0	SC	8	3.550	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1236.8	0	SC	8	3.550	0	34.716	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1237.8	0	SC	8	3.549	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1238.8	0	SC	8	3.549	0	34.716	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1239.8	0	SC	8	3.548	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1240.7	0	SC	8	3.547	0	34.718	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1241.7	0	SC	8	3.544	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1242.7	0	SC	8	3.543	0	34.720	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1243.7	0	SC	8	3.542	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1244.7	0	SC	8	3.541	0	34.721	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1245.7	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1246.7	0	SC	8	3.541	0	34.723	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1247.7	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1248.6	0	SC	8	3.540	0	34.724	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1249.6	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1250.6	0	SC	8	3.540	0	34.724	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1251.6	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1252.6	0	SC	8	3.540	0	34.725	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1253.6	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1254.6	0	SC	8	3.540	0	34.726	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1255.6	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1256.6	0	SC	8	3.540	0	34.727	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1257.5	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1258.5	0	SC	8	3.540	0	34.729	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1259.5	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1260.5	0	SC	8	3.542	0	34.733	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1261.5	0	SC	8	3.545	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1262.5	0	SC	8	3.545	0	34.735	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1263.5	0	SC	8	3.545	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1264.5	0	SC	8	3.545	0	34.735	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1265.4	0	SC	8	3.545	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1266.4	0	SC	8	3.545	0	34.736	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1267.4	0	SC	8	3.546	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1268.4	0	SC	8	3.546	0	34.737	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1269.4	0	SC	8	3.546	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1270.4	0	SC	8	3.545	0	34.738	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1271.4	0	SC	8	3.544	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1272.4	0	SC	8	3.542	0	34.739	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1273.3	0	SC	8	3.543	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1274.3	0	SC	8	3.544	0	34.742	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1275.3	0	SC	8	3.541	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1276.3	0	SC	8	3.541	0	34.743	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1277.3	0	SC	8	3.541	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1278.3	0	SC	8	3.541	0	34.745	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1279.3	0	SC	8	3.541	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1280.3	0	SC	8	3.541	0	34.746	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1281.3	0	SC	8	3.542	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1282.2	0	SC	8	3.541	0	34.747	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1283.2	0	SC	8	3.542	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1284.2	0	SC	8	3.543	0	34.749	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1285.2	0	SC	8	3.543	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1286.2	0	SC	8	3.543	0	34.749	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1287.2	0	SC	8	3.543	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1288.2	0	SC	8	3.544	0	34.751	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1289.2	0	SC	8	3.545	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1290.1	0	SC	8	3.546	0	34.751	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1291.1	0	SC	8	3.546	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1292.1	0	SC	8	3.546	0	34.752	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1293.1	0	SC	8	3.546	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1294.1	0	SC	8	3.546	0	34.752	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1295.1	0	SC	8	3.547	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1296.1	0	SC	8	3.547	0	34.753	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1297.1	0	SC	8	3.547	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1298.0	0	SC	8	3.547	0	34.753	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1299.0	0	SC	8	3.548	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1300.0	0	SC	8	3.548	0	34.756	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1301.0	0	SC	8	3.548	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1302.0	0	SC	8	3.548	0	34.756	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1303.0	0	SC	8	3.547	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1304.0	0	SC	8	3.547	0	34.756	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1305.0	0	SC	8	3.547	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1305.9	0	SC	8	3.546	0	34.756	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1306.9	0	SC	8	3.546	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1307.9	0	SC	8	3.546	0	34.758	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1308.9	0	SC	8	3.545	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1309.9	0	SC	8	3.545	0	34.759	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1310.9	0	SC	8	3.545	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1311.9	0	SC	8	3.546	0	34.761	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1312.9	0	SC	8	3.545	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1313.8	0	SC	8	3.545	0	34.765	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1314.8	0	SC	8	3.546	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1315.8	0	SC	8	3.546	0	34.766	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1316.8	0	SC	8	3.546	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1317.8	0	SC	8	3.548	0	34.768	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1318.8	0	SC	8	3.548	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1319.8	0	SC	8	3.549	0	34.768	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1320.8	0	SC	8	3.549	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1321.7	0	SC	8	3.549	0	34.768	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1322.7	0	SC	8	3.549	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1323.7	0	SC	8	3.550	0	34.769	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1324.7	0	SC	8	3.550	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1325.7	0	SC	8	3.550	0	34.770	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1326.7	0	SC	8	3.550	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1327.7	0	SC	8	3.551	0	34.772	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1328.7	0	SC	8	3.551	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1329.6	0	SC	8	3.552	0	34.773	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1330.6	0	SC	8	3.555	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1331.6	0	SC	8	3.558	0	34.775	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1332.6	0	SC	8	3.558	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1333.6	0	SC	8	3.558	0	34.776	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1334.6	0	SC	8	3.556	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1335.6	0	SC	8	3.554	0	34.777	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1336.6	0	SC	8	3.553	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1337.5	0	SC	8	3.552	0	34.777	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1338.5	0	SC	8	3.551	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1339.5	0	SC	8	3.551	0	34.777	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1340.5	0	SC	8	3.549	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1341.5	0	SC	8	3.549	0	34.778	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1342.5	0	SC	8	3.549	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1343.5	0	SC	8	3.549	0	34.779	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1344.5	0	SC	8	3.547	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1345.4	0	SC	8	3.545	0	34.783	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1346.4	0	SC	8	3.545	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1347.4	0	SC	8	3.545	0	34.784	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1348.4	0	SC	8	3.545	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1349.4	0	SC	8	3.545	0	34.785	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1350.4	0	SC	8	3.546	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1351.4	0	SC	8	3.546	0	34.785	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1352.4	0	SC	8	3.546	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1353.3	0	SC	8	3.546	0	34.785	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1354.3	0	SC	8	3.547	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1355.3	0	SC	8	3.547	0	34.786	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1356.3	0	SC	8	3.547	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1357.3	0	SC	8	3.546	0	34.787	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1358.3	0	SC	8	3.543	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1359.3	0	SC	8	3.541	0	34.786	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1360.3	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1361.2	0	SC	8	3.539	0	34.787	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1362.2	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1363.2	0	SC	8	3.541	0	34.789	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1364.2	0	SC	8	3.541	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1365.2	0	SC	8	3.540	0	34.789	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1366.2	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1367.2	0	SC	8	3.539	0	34.788	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1368.2	0	SC	8	3.537	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1369.1	0	SC	8	3.538	0	34.790	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1370.1	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1371.1	0	SC	8	3.543	0	34.793	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1372.1	0	SC	8	3.545	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1373.1	0	SC	8	3.545	0	34.794	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1374.1	0	SC	8	3.544	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1375.1	0	SC	8	3.542	0	34.794	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1376.1	0	SC	8	3.539	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1377.0	0	SC	8	3.537	0	34.795	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1378.0	0	SC	8	3.535	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1379.0	0	SC	8	3.533	0	34.797	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1380.0	0	SC	8	3.533	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1381.0	0	SC	8	3.533	0	34.798	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1382.0	0	SC	8	3.533	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1383.0	0	SC	8	3.533	0	34.800	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1384.0	0	SC	8	3.535	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1384.9	0	SC	8	3.537	0	34.801	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1385.9	0	SC	8	3.536	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1386.9	0	SC	8	3.536	0	34.802	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1387.9	0	SC	8	3.536	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1388.9	0	SC	8	3.537	0	34.802	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1389.9	0	SC	8	3.538	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1390.9	0	SC	8	3.540	0	34.804	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1391.9	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1392.8	0	SC	8	3.540	0	34.806	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1393.8	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1394.8	0	SC	8	3.541	0	34.807	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1395.8	0	SC	8	3.541	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1396.8	0	SC	8	3.541	0	34.808	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1397.8	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1398.8	0	SC	8	3.540	0	34.809	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1399.8	0	SC	8	3.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1400.7	0	SC	8	3.539	0	34.811	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1401.7	0	SC	8	3.539	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1402.7	0	SC	8	3.538	0	34.812	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1403.7	0	SC	8	3.537	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1404.7	0	SC	8	3.537	0	34.812	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1405.7	0	SC	8	3.537	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1406.7	0	SC	8	3.536	0	34.812	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1407.7	0	SC	8	3.534	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1408.6	0	SC	8	3.533	0	34.814	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1409.6	0	SC	8	3.531	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1410.6	0	SC	8	3.530	0	34.815	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1411.6	0	SC	8	3.530	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1412.6	0	SC	8	3.530	0	34.816	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1413.6	0	SC	8	3.531	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1414.6	0	SC	8	3.531	0	34.817	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1415.6	0	SC	8	3.531	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1416.5	0	SC	8	3.531	0	34.817	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1417.5	0	SC	8	3.529	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1418.5	0	SC	8	3.529	0	34.818	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1419.5	0	SC	8	3.528	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1420.5	0	SC	8	3.528	0	34.819	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1421.5	0	SC	8	3.527	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1422.5	0	SC	8	3.527	0	34.820	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1423.4	0	SC	8	3.527	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1424.4	0	SC	8	3.527	0	34.821	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1425.4	0	SC	8	3.526	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1426.4	0	SC	8	3.525	0	34.822	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1427.4	0	SC	8	3.522	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1428.4	0	SC	8	3.521	0	34.822	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1429.4	0	SC	8	3.521	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1430.4	0	SC	8	3.520	0	34.823	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1431.3	0	SC	8	3.519	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1432.3	0	SC	8	3.518	0	34.824	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1433.3	0	SC	8	3.518	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1434.3	0	SC	8	3.517	0	34.825	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1435.3	0	SC	8	3.517	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1436.3	0	SC	8	3.516	0	34.826	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1437.3	0	SC	8	3.514	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1438.3	0	SC	8	3.513	0	34.827	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1439.2	0	SC	8	3.512	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1440.2	0	SC	8	3.512	0	34.827	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1441.2	0	SC	8	3.512	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1442.2	0	SC	8	3.510	0	34.829	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1443.2	0	SC	8	3.509	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1444.2	0	SC	8	3.508	0	34.829	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1445.2	0	SC	8	3.508	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1446.2	0	SC	8	3.507	0	34.830	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1447.1	0	SC	8	3.507	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1448.1	0	SC	8	3.507	0	34.830	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1449.1	0	SC	8	3.506	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1450.1	0	SC	8	3.506	0	34.830	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1451.1	0	SC	8	3.505	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1452.1	0	SC	8	3.504	0	34.831	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1453.1	0	SC	8	3.503	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1454.0	0	SC	8	3.503	0	34.832	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1455.0	0	SC	8	3.503	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1456.0	0	SC	8	3.503	0	34.832	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1457.0	0	SC	8	3.503	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1458.0	0	SC	8	3.503	0	34.832	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1459.0	0	SC	8	3.503	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1460.0	0	SC	8	3.501	0	34.833	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1461.0	0	SC	8	3.501	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1461.9	0	SC	8	3.501	0	34.834	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1462.9	0	SC	8	3.500	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1463.9	0	SC	8	3.500	0	34.834	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1464.9	0	SC	8	3.499	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1465.9	0	SC	8	3.499	0	34.834	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1466.9	0	SC	8	3.498	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1467.9	0	SC	8	3.498	0	34.835	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1468.9	0	SC	8	3.498	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1469.8	0	SC	8	3.497	0	34.837	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1470.8	0	SC	8	3.497	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1471.8	0	SC	8	3.497	0	34.838	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1472.8	0	SC	8	3.495	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1473.8	0	SC	8	3.494	0	34.839	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1474.8	0	SC	8	3.492	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1475.8	0	SC	8	3.492	0	34.839	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1476.7	0	SC	8	3.491	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1477.7	0	SC	8	3.491	0	34.840	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1478.7	0	SC	8	3.491	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1479.7	0	SC	8	3.489	0	34.840	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1480.7	0	SC	8	3.484	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1481.7	0	SC	8	3.481	0	34.840	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1482.7	0	SC	8	3.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1483.7	0	SC	8	3.479	0	34.841	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1484.6	0	SC	8	3.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1485.6	0	SC	8	3.480	0	34.842	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1486.6	0	SC	8	3.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1487.6	0	SC	8	3.481	0	34.842	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1488.6	0	SC	8	3.481	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1489.6	0	SC	8	3.482	0	34.843	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1490.6	0	SC	8	3.484	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1491.6	0	SC	8	3.483	0	34.845	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1492.5	0	SC	8	3.483	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1493.5	0	SC	8	3.482	0	34.846	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1494.5	0	SC	8	3.482	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1495.5	0	SC	8	3.481	0	34.847	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1496.5	0	SC	8	3.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1497.5	0	SC	8	3.480	0	34.848	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1498.5	0	SC	8	3.480	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1499.4	0	SC	8	3.479	0	34.848	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1500.4	0	SC	8	3.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1501.4	0	SC	8	3.479	0	34.849	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1502.4	0	SC	8	3.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1503.4	0	SC	8	3.478	0	34.850	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1504.4	0	SC	8	3.477	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1505.4	0	SC	8	3.476	0	34.852	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1506.4	0	SC	8	3.475	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1507.3	0	SC	8	3.475	0	34.852	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1508.3	0	SC	8	3.475	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1509.3	0	SC	8	3.475	0	34.852	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1510.3	0	SC	8	3.474	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1511.3	0	SC	8	3.473	0	34.852	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1512.3	0	SC	8	3.472	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1513.3	0	SC	8	3.471	0	34.854	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1514.2	0	SC	8	3.470	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1515.2	0	SC	8	3.469	0	34.854	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1516.2	0	SC	8	3.468	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1517.2	0	SC	8	3.470	0	34.856	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1518.2	0	SC	8	3.471	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1519.2	0	SC	8	3.470	0	34.857	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1520.2	0	SC	8	3.468	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1521.2	0	SC	8	3.467	0	34.858	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1522.1	0	SC	8	3.467	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1523.1	0	SC	8	3.466	0	34.858	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1524.1	0	SC	8	3.466	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1525.1	0	SC	8	3.466	0	34.858	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1526.1	0	SC	8	3.465	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1527.1	0	SC	8	3.465	0	34.859	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1528.1	0	SC	8	3.464	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1529.0	0	SC	8	3.462	0	34.860	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1530.0	0	SC	8	3.461	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1531.0	0	SC	8	3.461	0	34.860	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1532.0	0	SC	8	3.460	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1533.0	0	SC	8	3.459	0	34.860	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1534.0	0	SC	8	3.459	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1535.0	0	SC	8	3.457	0	34.861	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1536.0	0	SC	8	3.457	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1536.9	0	SC	8	3.456	0	34.862	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1537.9	0	SC	8	3.455	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1538.9	0	SC	8	3.454	0	34.862	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1539.9	0	SC	8	3.453	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1540.9	0	SC	8	3.452	0	34.863	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1541.9	0	SC	8	3.452	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1542.9	0	SC	8	3.452	0	34.863	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1543.8	0	SC	8	3.451	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1544.8	0	SC	8	3.450	0	34.863	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1545.8	0	SC	8	3.449	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1546.8	0	SC	8	3.449	0	34.864	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1547.8	0	SC	8	3.448	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1548.8	0	SC	8	3.447	0	34.864	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1549.8	0	SC	8	3.446	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1550.8	0	SC	8	3.446	0	34.864	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1551.7	0	SC	8	3.445	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1552.7	0	SC	8	3.444	0	34.864	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1553.7	0	SC	8	3.442	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1554.7	0	SC	8	3.442	0	34.864	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1555.7	0	SC	8	3.442	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1556.7	0	SC	8	3.442	0	34.863	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1557.7	0	SC	8	3.442	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1558.6	0	SC	8	3.438	0	34.864	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1559.6	0	SC	8	3.436	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1560.6	0	SC	8	3.431	0	34.863	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1561.6	0	SC	8	3.430	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1562.6	0	SC	8	3.428	0	34.865	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1563.6	0	SC	8	3.428	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1564.6	0	SC	8	3.427	0	34.865	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1565.6	0	SC	8	3.427	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1566.5	0	SC	8	3.426	0	34.865	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1567.5	0	SC	8	3.426	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1568.5	0	SC	8	3.426	0	34.864	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1569.5	0	SC	8	3.426	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1570.5	0	SC	8	3.427	0	34.865	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1571.5	0	SC	8	3.428	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1572.5	0	SC	8	3.430	0	34.867	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1573.4	0	SC	8	3.431	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1574.4	0	SC	8	3.432	0	34.867	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1575.4	0	SC	8	3.432	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1576.4	0	SC	8	3.432	0	34.867	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1577.4	0	SC	8	3.432	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1578.4	0	SC	8	3.432	0	34.868	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1579.4	0	SC	8	3.431	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1580.4	0	SC	8	3.431	0	34.868	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1581.3	0	SC	8	3.431	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1582.3	0	SC	8	3.431	0	34.867	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1583.3	0	SC	8	3.432	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1584.3	0	SC	8	3.434	0	34.868	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1585.3	0	SC	8	3.435	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1586.3	0	SC	8	3.436	0	34.869	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1587.3	0	SC	8	3.435	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1588.2	0	SC	8	3.435	0	34.869	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1589.2	0	SC	8	3.434	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1590.2	0	SC	8	3.434	0	34.870	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1591.2	0	SC	8	3.433	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1592.2	0	SC	8	3.433	0	34.871	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1593.2	0	SC	8	3.432	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1594.2	0	SC	8	3.430	0	34.871	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1595.1	0	SC	8	3.430	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1596.1	0	SC	8	3.428	0	34.872	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1597.1	0	SC	8	3.427	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1598.1	0	SC	8	3.426	0	34.872	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1599.1	0	SC	8	3.426	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1600.1	0	SC	8	3.424	0	34.873	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1601.1	0	SC	8	3.423	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1602.1	0	SC	8	3.423	0	34.874	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1603.0	0	SC	8	3.423	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1604.0	0	SC	8	3.420	0	34.874	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1605.0	0	SC	8	3.419	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1606.0	0	SC	8	3.417	0	34.874	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1607.0	0	SC	8	3.415	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1608.0	0	SC	8	3.415	0	34.875	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1609.0	0	SC	8	3.419	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1609.9	0	SC	8	3.418	0	34.875	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1610.9	0	SC	8	3.414	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1611.9	0	SC	8	3.413	0	34.875	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1612.9	0	SC	8	3.405	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1613.9	0	SC	8	3.402	0	34.874	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1614.9	0	SC	8	3.402	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1615.9	0	SC	8	3.400	0	34.874	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1616.8	0	SC	8	3.398	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1617.8	0	SC	8	3.394	0	34.874	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1618.8	0	SC	8	3.393	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1619.8	0	SC	8	3.394	0	34.874	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1620.8	0	SC	8	3.400	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1621.8	0	SC	8	3.398	0	34.876	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1622.8	0	SC	8	3.394	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1623.7	0	SC	8	3.393	0	34.875	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1624.7	0	SC	8	3.392	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1625.7	0	SC	8	3.389	0	34.875	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1626.7	0	SC	8	3.389	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1627.7	0	SC	8	3.387	0	34.875	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1628.7	0	SC	8	3.386	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1629.7	0	SC	8	3.386	0	34.875	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1630.7	0	SC	8	3.385	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1631.6	0	SC	8	3.384	0	34.876	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1632.6	0	SC	8	3.384	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1633.6	0	SC	8	3.384	0	34.877	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1634.6	0	SC	8	3.385	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1635.6	0	SC	8	3.385	0	34.877	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1636.6	0	SC	8	3.384	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1637.6	0	SC	8	3.382	0	34.877	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1638.5	0	SC	8	3.382	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1639.5	0	SC	8	3.382	0	34.877	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1640.5	0	SC	8	3.382	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1641.5	0	SC	8	3.381	0	34.878	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1642.5	0	SC	8	3.380	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1643.5	0	SC	8	3.380	0	34.878	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1644.5	0	SC	8	3.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1645.4	0	SC	8	3.379	0	34.879	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1646.4	0	SC	8	3.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1647.4	0	SC	8	3.378	0	34.878	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1648.4	0	SC	8	3.377	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1649.4	0	SC	8	3.377	0	34.879	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1650.4	0	SC	8	3.378	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1651.4	0	SC	8	3.378	0	34.879	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1652.3	0	SC	8	3.378	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1653.3	0	SC	8	3.379	0	34.881	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1654.3	0	SC	8	3.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1655.3	0	SC	8	3.380	0	34.880	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1656.3	0	SC	8	3.380	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1657.3	0	SC	8	3.379	0	34.881	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1658.3	0	SC	8	3.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1659.2	0	SC	8	3.378	0	34.881	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1660.2	0	SC	8	3.377	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1661.2	0	SC	8	3.376	0	34.881	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1662.2	0	SC	8	3.376	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1663.2	0	SC	8	3.376	0	34.882	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1664.2	0	SC	8	3.375	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1665.2	0	SC	8	3.375	0	34.882	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1666.2	0	SC	8	3.375	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1667.1	0	SC	8	3.375	0	34.883	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1668.1	0	SC	8	3.375	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1669.1	0	SC	8	3.375	0	34.883	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1670.1	0	SC	8	3.375	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1671.1	0	SC	8	3.376	0	34.884	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1672.1	0	SC	8	3.375	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1673.1	0	SC	8	3.376	0	34.884	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1674.0	0	SC	8	3.376	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1675.0	0	SC	8	3.376	0	34.884	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1676.0	0	SC	8	3.376	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1677.0	0	SC	8	3.376	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1678.0	0	SC	8	3.377	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1679.0	0	SC	8	3.377	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1680.0	0	SC	8	3.372	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1680.9	0	SC	8	3.370	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1681.9	0	SC	8	3.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1682.9	0	SC	8	3.367	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1683.9	0	SC	8	3.363	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1684.9	0	SC	8	3.359	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1685.9	0	SC	8	3.358	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1686.9	0	SC	8	3.358	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1687.8	0	SC	8	3.358	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1688.8	0	SC	8	3.359	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1689.8	0	SC	8	3.358	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1690.8	0	SC	8	3.358	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1691.8	0	SC	8	3.358	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1692.8	0	SC	8	3.358	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1693.8	0	SC	8	3.355	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1694.7	0	SC	8	3.353	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1695.7	0	SC	8	3.353	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1696.7	0	SC	8	3.353	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1697.7	0	SC	8	3.355	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1698.7	0	SC	8	3.356	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1699.7	0	SC	8	3.357	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1700.7	0	SC	8	3.359	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1701.6	0	SC	8	3.360	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1702.6	0	SC	8	3.360	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1703.6	0	SC	8	3.360	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1704.6	0	SC	8	3.361	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1705.6	0	SC	8	3.361	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1706.6	0	SC	8	3.362	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1707.6	0	SC	8	3.363	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1708.5	0	SC	8	3.363	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1709.5	0	SC	8	3.362	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1710.5	0	SC	8	3.361	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1711.5	0	SC	8	3.362	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1712.5	0	SC	8	3.361	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1713.5	0	SC	8	3.359	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1714.5	0	SC	8	3.360	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1715.4	0	SC	8	3.360	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1716.4	0	SC	8	3.359	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1717.4	0	SC	8	3.358	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1718.4	0	SC	8	3.358	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1719.4	0	SC	8	3.359	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1720.4	0	SC	8	3.359	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1721.4	0	SC	8	3.359	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1722.3	0	SC	8	3.357	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1723.3	0	SC	8	3.356	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1724.3	0	SC	8	3.355	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1725.3	0	SC	8	3.354	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1726.3	0	SC	8	3.354	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1727.3	0	SC	8	3.354	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1728.3	0	SC	8	3.354	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1729.2	0	SC	8	3.354	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1730.2	0	SC	8	3.353	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1731.2	0	SC	8	3.352	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1732.2	0	SC	8	3.348	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1733.2	0	SC	8	3.347	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1734.2	0	SC	8	3.346	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1735.2	0	SC	8	3.346	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1736.1	0	SC	8	3.348	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1737.1	0	SC	8	3.351	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1738.1	0	SC	8	3.352	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1739.1	0	SC	8	3.352	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1740.1	0	SC	8	3.352	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1741.1	0	SC	8	3.350	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1742.1	0	SC	8	3.350	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1743.0	0	SC	8	3.349	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1744.0	0	SC	8	3.347	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1745.0	0	SC	8	3.346	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1746.0	0	SC	8	3.346	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1747.0	0	SC	8	3.346	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1748.0	0	SC	8	3.345	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1749.0	0	SC	8	3.344	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1749.9	0	SC	8	3.340	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1750.9	0	SC	8	3.339	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1751.9	0	SC	8	3.342	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1752.9	0	SC	8	3.339	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1753.9	0	SC	8	3.339	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1754.9	0	SC	8	3.339	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1755.9	0	SC	8	3.338	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1756.8	0	SC	8	3.338	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1757.8	0	SC	8	3.339	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1758.8	0	SC	8	3.339	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1759.8	0	SC	8	3.339	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1760.8	0	SC	8	3.339	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1761.8	0	SC	8	3.338	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1762.8	0	SC	8	3.337	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1763.7	0	SC	8	3.338	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1764.7	0	SC	8	3.338	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1765.7	0	SC	8	3.337	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1766.7	0	SC	8	3.336	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1767.7	0	SC	8	3.333	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1768.7	0	SC	8	3.332	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1769.7	0	SC	8	3.335	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1770.6	0	SC	8	3.336	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1771.6	0	SC	8	3.337	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1772.6	0	SC	8	3.337	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1773.6	0	SC	8	3.335	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1774.6	0	SC	8	3.334	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1775.6	0	SC	8	3.332	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1776.6	0	SC	8	3.333	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1777.5	0	SC	8	3.334	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1778.5	0	SC	8	3.334	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1779.5	0	SC	8	3.331	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1780.5	0	SC	8	3.331	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1781.5	0	SC	8	3.329	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1782.5	0	SC	8	3.329	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1783.5	0	SC	8	3.329	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1784.4	0	SC	8	3.328	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1785.4	0	SC	8	3.327	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1786.4	0	SC	8	3.326	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1787.4	0	SC	8	3.325	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1788.4	0	SC	8	3.323	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1789.4	0	SC	8	3.321	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1790.4	0	SC	8	3.321	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1791.3	0	SC	8	3.320	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1792.3	0	SC	8	3.320	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1793.3	0	SC	8	3.320	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1794.3	0	SC	8	3.321	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1795.3	0	SC	8	3.321	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1796.3	0	SC	8	3.321	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1797.3	0	SC	8	3.320	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1798.2	0	SC	8	3.317	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1799.2	0	SC	8	3.316	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1800.2	0	SC	8	3.315	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1801.2	0	SC	8	3.315	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1802.2	0	SC	8	3.315	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1803.2	0	SC	8	3.314	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1804.2	0	SC	8	3.313	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1805.1	0	SC	8	3.313	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1806.1	0	SC	8	3.312	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1807.1	0	SC	8	3.312	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1808.1	0	SC	8	3.312	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1809.1	0	SC	8	3.312	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1810.1	0	SC	8	3.312	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1811.0	0	SC	8	3.311	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1812.0	0	SC	8	3.310	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1813.0	0	SC	8	3.309	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1814.0	0	SC	8	3.309	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1815.0	0	SC	8	3.309	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1816.0	0	SC	8	3.307	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1817.0	0	SC	8	3.307	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1817.9	0	SC	8	3.306	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1818.9	0	SC	8	3.305	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1819.9	0	SC	8	3.304	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1820.9	0	SC	8	3.304	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1821.9	0	SC	8	3.304	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1822.9	0	SC	8	3.303	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1823.9	0	SC	8	3.302	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1824.8	0	SC	8	3.299	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1825.8	0	SC	8	3.298	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1826.8	0	SC	8	3.297	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1827.8	0	SC	8	3.296	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1828.8	0	SC	8	3.294	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1829.8	0	SC	8	3.293	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1830.8	0	SC	8	3.292	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1831.7	0	SC	8	3.292	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1832.7	0	SC	8	3.292	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1833.7	0	SC	8	3.292	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1834.7	0	SC	8	3.292	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1835.7	0	SC	8	3.291	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1836.7	0	SC	8	3.290	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1837.7	0	SC	8	3.289	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1838.6	0	SC	8	3.286	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1839.6	0	SC	8	3.286	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1840.6	0	SC	8	3.286	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1841.6	0	SC	8	3.286	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1842.6	0	SC	8	3.285	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1843.6	0	SC	8	3.285	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1844.5	0	SC	8	3.284	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1845.5	0	SC	8	3.284	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1846.5	0	SC	8	3.283	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1847.5	0	SC	8	3.283	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1848.5	0	SC	8	3.283	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1849.5	0	SC	8	3.282	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1850.5	0	SC	8	3.280	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1851.4	0	SC	8	3.277	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1852.4	0	SC	8	3.276	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1853.4	0	SC	8	3.276	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1854.4	0	SC	8	3.275	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1855.4	0	SC	8	3.274	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1856.4	0	SC	8	3.274	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1857.4	0	SC	8	3.273	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1858.3	0	SC	8	3.273	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1859.3	0	SC	8	3.272	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1860.3	0	SC	8	3.271	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1861.3	0	SC	8	3.269	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1862.3	0	SC	8	3.269	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1863.3	0	SC	8	3.268	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1864.3	0	SC	8	3.268	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1865.2	0	SC	8	3.268	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1866.2	0	SC	8	3.267	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1867.2	0	SC	8	3.266	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1868.2	0	SC	8	3.266	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1869.2	0	SC	8	3.265	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1870.2	0	SC	8	3.265	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1871.1	0	SC	8	3.262	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1872.1	0	SC	8	3.261	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1873.1	0	SC	8	3.261	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1874.1	0	SC	8	3.260	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1875.1	0	SC	8	3.260	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1876.1	0	SC	8	3.260	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1877.1	0	SC	8	3.260	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1878.0	0	SC	8	3.259	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1879.0	0	SC	8	3.257	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1880.0	0	SC	8	3.256	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1881.0	0	SC	8	3.254	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1882.0	0	SC	8	3.253	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1883.0	0	SC	8	3.252	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1884.0	0	SC	8	3.251	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1884.9	0	SC	8	3.251	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1885.9	0	SC	8	3.250	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1886.9	0	SC	8	3.250	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1887.9	0	SC	8	3.250	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1888.9	0	SC	8	3.249	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1889.9	0	SC	8	3.248	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1890.8	0	SC	8	3.248	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1891.8	0	SC	8	3.247	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1892.8	0	SC	8	3.246	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1893.8	0	SC	8	3.246	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1894.8	0	SC	8	3.245	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1895.8	0	SC	8	3.243	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1896.8	0	SC	8	3.242	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1897.7	0	SC	8	3.242	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1898.7	0	SC	8	3.242	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1899.7	0	SC	8	3.242	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1900.7	0	SC	8	3.241	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1901.7	0	SC	8	3.240	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1902.7	0	SC	8	3.239	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1903.7	0	SC	8	3.237	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1904.6	0	SC	8	3.236	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1905.6	0	SC	8	3.236	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1906.6	0	SC	8	3.236	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1907.6	0	SC	8	3.235	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1908.6	0	SC	8	3.235	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1909.6	0	SC	8	3.234	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1910.5	0	SC	8	3.233	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1911.5	0	SC	8	3.231	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1912.5	0	SC	8	3.231	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1913.5	0	SC	8	3.231	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1914.5	0	SC	8	3.230	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1915.5	0	SC	8	3.230	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1916.5	0	SC	8	3.229	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1917.4	0	SC	8	3.229	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1918.4	0	SC	8	3.227	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1919.4	0	SC	8	3.227	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1920.4	0	SC	8	3.226	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1921.4	0	SC	8	3.226	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1922.4	0	SC	8	3.225	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1923.3	0	SC	8	3.224	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1924.3	0	SC	8	3.223	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1925.3	0	SC	8	3.223	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1926.3	0	SC	8	3.223	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1927.3	0	SC	8	3.222	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1928.3	0	SC	8	3.221	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1929.3	0	SC	8	3.220	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1930.2	0	SC	8	3.219	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1931.2	0	SC	8	3.218	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1932.2	0	SC	8	3.218	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1933.2	0	SC	8	3.217	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1934.2	0	SC	8	3.216	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1935.2	0	SC	8	3.213	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1936.2	0	SC	8	3.212	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1937.1	0	SC	8	3.211	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1938.1	0	SC	8	3.210	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1939.1	0	SC	8	3.209	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1940.1	0	SC	8	3.209	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1941.1	0	SC	8	3.208	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1942.1	0	SC	8	3.208	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1943.0	0	SC	8	3.207	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1944.0	0	SC	8	3.206	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1945.0	0	SC	8	3.205	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1946.0	0	SC	8	3.204	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1947.0	0	SC	8	3.204	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1948.0	0	SC	8	3.203	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1949.0	0	SC	8	3.203	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1949.9	0	SC	8	3.201	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1950.9	0	SC	8	3.200	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1951.9	0	SC	8	3.199	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1952.9	0	SC	8	3.197	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1953.9	0	SC	8	3.196	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1954.9	0	SC	8	3.196	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1955.8	0	SC	8	3.195	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1956.8	0	SC	8	3.194	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1957.8	0	SC	8	3.193	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1958.8	0	SC	8	3.193	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1959.8	0	SC	8	3.193	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1960.8	0	SC	8	3.192	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1961.8	0	SC	8	3.190	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1962.7	0	SC	8	3.189	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1963.7	0	SC	8	3.188	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1964.7	0	SC	8	3.188	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1965.7	0	SC	8	3.187	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1966.7	0	SC	8	3.187	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1967.7	0	SC	8	3.187	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1968.6	0	SC	8	3.187	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1969.6	0	SC	8	3.187	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1970.6	0	SC	8	3.187	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1971.6	0	SC	8	3.186	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1972.6	0	SC	8	3.185	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1973.6	0	SC	8	3.183	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1974.6	0	SC	8	3.182	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1975.5	0	SC	8	3.181	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1976.5	0	SC	8	3.181	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1977.5	0	SC	8	3.181	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1978.5	0	SC	8	3.180	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1979.5	0	SC	8	3.178	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1980.5	0	SC	8	3.175	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1981.4	0	SC	8	3.173	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1982.4	0	SC	8	3.172	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1983.4	0	SC	8	3.170	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1984.4	0	SC	8	3.169	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1985.4	0	SC	8	3.169	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1986.4	0	SC	8	3.169	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1987.4	0	SC	8	3.166	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1988.3	0	SC	8	3.164	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1989.3	0	SC	8	3.163	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1990.3	0	SC	8	3.164	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1991.3	0	SC	8	3.164	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1992.3	0	SC	8	3.163	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1993.3	0	SC	8	3.162	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1994.2	0	SC	8	3.160	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1995.2	0	SC	8	3.158	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1996.2	0	SC	8	3.157	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1997.2	0	SC	8	3.157	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1998.2	0	SC	8	3.155	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	1999.2	0	SC	8	3.155	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2000.2	0	SC	8	3.156	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2001.1	0	SC	8	3.156	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2002.1	0	SC	8	3.155	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2003.1	0	SC	8	3.155	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2004.1	0	SC	8	3.155	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2005.1	0	SC	8	3.155	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2006.1	0	SC	8	3.154	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2007.0	0	SC	8	3.153	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2008.0	0	SC	8	3.153	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2009.0	0	SC	8	3.152	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2010.0	0	SC	8	3.152	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2011.0	0	SC	8	3.151	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2012.0	0	SC	8	3.149	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2013.0	0	SC	8	3.147	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2013.9	0	SC	8	3.145	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2014.9	0	SC	8	3.143	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2015.9	0	SC	8	3.141	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2016.9	0	SC	8	3.141	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2017.9	0	SC	8	3.141	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2018.9	0	SC	8	3.140	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2019.8	0	SC	8	3.138	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2020.8	0	SC	8	3.135	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2021.8	0	SC	8	3.133	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2022.8	0	SC	8	3.131	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2023.8	0	SC	8	3.130	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2024.8	0	SC	8	3.129	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2025.7	0	SC	8	3.129	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2026.7	0	SC	8	3.128	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2027.7	0	SC	8	3.126	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2028.7	0	SC	8	3.126	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2029.7	0	SC	8	3.125	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2030.7	0	SC	8	3.125	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2031.7	0	SC	8	3.125	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2032.6	0	SC	8	3.125	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2033.6	0	SC	8	3.126	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2034.6	0	SC	8	3.125	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2035.6	0	SC	8	3.123	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2036.6	0	SC	8	3.123	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2037.6	0	SC	8	3.122	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2038.5	0	SC	8	3.122	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2039.5	0	SC	8	3.121	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2040.5	0	SC	8	3.122	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2041.5	0	SC	8	3.121	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2042.5	0	SC	8	3.120	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2043.5	0	SC	8	3.119	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2044.5	0	SC	8	3.117	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2045.4	0	SC	8	3.117	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2046.4	0	SC	8	3.117	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2047.4	0	SC	8	3.116	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2048.4	0	SC	8	3.115	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2049.4	0	SC	8	3.114	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2050.4	0	SC	8	3.114	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2051.3	0	SC	8	3.116	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2052.3	0	SC	8	3.116	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2053.3	0	SC	8	3.115	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2054.3	0	SC	8	3.113	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2055.3	0	SC	8	3.111	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2056.3	0	SC	8	3.111	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2057.2	0	SC	8	3.111	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2058.2	0	SC	8	3.111	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2059.2	0	SC	8	3.110	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2060.2	0	SC	8	3.110	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2061.2	0	SC	8	3.109	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2062.2	0	SC	8	3.109	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2063.2	0	SC	8	3.109	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2064.1	0	SC	8	3.109	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2065.1	0	SC	8	3.108	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2066.1	0	SC	8	3.107	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2067.1	0	SC	8	3.106	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2068.1	0	SC	8	3.105	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2069.1	0	SC	8	3.102	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2070.0	0	SC	8	3.100	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2071.0	0	SC	8	3.099	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2072.0	0	SC	8	3.099	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2073.0	0	SC	8	3.099	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2074.0	0	SC	8	3.099	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2075.0	0	SC	8	3.097	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2075.9	0	SC	8	3.094	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2076.9	0	SC	8	3.094	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2077.9	0	SC	8	3.094	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2078.9	0	SC	8	3.094	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2079.9	0	SC	8	3.094	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2080.9	0	SC	8	3.095	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2081.8	0	SC	8	3.094	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2082.8	0	SC	8	3.093	0	34.910	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2083.8	0	SC	8	3.092	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2084.8	0	SC	8	3.092	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2085.8	0	SC	8	3.091	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2086.8	0	SC	8	3.089	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2087.8	0	SC	8	3.088	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2088.7	0	SC	8	3.087	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2089.7	0	SC	8	3.084	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2090.7	0	SC	8	3.083	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2091.7	0	SC	8	3.083	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2092.7	0	SC	8	3.082	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2093.7	0	SC	8	3.080	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2094.6	0	SC	8	3.078	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2095.6	0	SC	8	3.077	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2096.6	0	SC	8	3.077	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2097.6	0	SC	8	3.077	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2098.6	0	SC	8	3.076	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2099.6	0	SC	8	3.076	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2100.5	0	SC	8	3.075	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2101.5	0	SC	8	3.075	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2102.5	0	SC	8	3.075	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2103.5	0	SC	8	3.074	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2104.5	0	SC	8	3.073	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2105.5	0	SC	8	3.071	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2106.5	0	SC	8	3.071	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2107.4	0	SC	8	3.071	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2108.4	0	SC	8	3.071	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2109.4	0	SC	8	3.070	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2110.4	0	SC	8	3.069	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2111.4	0	SC	8	3.068	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2112.4	0	SC	8	3.067	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2113.3	0	SC	8	3.065	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2114.3	0	SC	8	3.064	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2115.3	0	SC	8	3.063	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2116.3	0	SC	8	3.063	0	34.910	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2117.3	0	SC	8	3.063	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2118.3	0	SC	8	3.062	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2119.2	0	SC	8	3.061	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2120.2	0	SC	8	3.060	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2121.2	0	SC	8	3.059	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2122.2	0	SC	8	3.059	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2123.2	0	SC	8	3.059	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2124.2	0	SC	8	3.058	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2125.1	0	SC	8	3.056	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2126.1	0	SC	8	3.055	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2127.1	0	SC	8	3.054	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2128.1	0	SC	8	3.053	0	34.910	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2129.1	0	SC	8	3.054	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2130.1	0	SC	8	3.054	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2131.0	0	SC	8	3.054	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2132.0	0	SC	8	3.053	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2133.0	0	SC	8	3.053	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2134.0	0	SC	8	3.053	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2135.0	0	SC	8	3.052	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2136.0	0	SC	8	3.051	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2137.0	0	SC	8	3.049	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2137.9	0	SC	8	3.049	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2138.9	0	SC	8	3.049	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2139.9	0	SC	8	3.049	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2140.9	0	SC	8	3.049	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2141.9	0	SC	8	3.049	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2142.9	0	SC	8	3.049	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2143.8	0	SC	8	3.049	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2144.8	0	SC	8	3.049	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2145.8	0	SC	8	3.049	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2146.8	0	SC	8	3.048	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2147.8	0	SC	8	3.047	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2148.8	0	SC	8	3.046	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2149.7	0	SC	8	3.046	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2150.7	0	SC	8	3.045	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2151.7	0	SC	8	3.044	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2152.7	0	SC	8	3.042	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2153.7	0	SC	8	3.041	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2154.7	0	SC	8	3.040	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2155.6	0	SC	8	3.039	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2156.6	0	SC	8	3.037	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2157.6	0	SC	8	3.036	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2158.6	0	SC	8	3.036	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2159.6	0	SC	8	3.034	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2160.6	0	SC	8	3.034	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2161.5	0	SC	8	3.034	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2162.5	0	SC	8	3.033	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2163.5	0	SC	8	3.032	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2164.5	0	SC	8	3.031	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2165.5	0	SC	8	3.030	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2166.5	0	SC	8	3.030	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2167.4	0	SC	8	3.029	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2168.4	0	SC	8	3.029	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2169.4	0	SC	8	3.028	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2170.4	0	SC	8	3.028	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2171.4	0	SC	8	3.027	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2172.4	0	SC	8	3.026	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2173.4	0	SC	8	3.022	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2174.3	0	SC	8	3.021	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2175.3	0	SC	8	3.021	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2176.3	0	SC	8	3.021	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2177.3	0	SC	8	3.021	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2178.3	0	SC	8	3.020	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2179.3	0	SC	8	3.019	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2180.2	0	SC	8	3.019	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2181.2	0	SC	8	3.018	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2182.2	0	SC	8	3.017	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2183.2	0	SC	8	3.017	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2184.2	0	SC	8	3.016	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2185.2	0	SC	8	3.016	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2186.1	0	SC	8	3.016	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2187.1	0	SC	8	3.015	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2188.1	0	SC	8	3.013	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2189.1	0	SC	8	3.013	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2190.1	0	SC	8	3.012	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2191.1	0	SC	8	3.011	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2192.0	0	SC	8	3.011	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2193.0	0	SC	8	3.010	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2194.0	0	SC	8	3.010	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2195.0	0	SC	8	3.009	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2196.0	0	SC	8	3.009	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2197.0	0	SC	8	3.009	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2197.9	0	SC	8	3.008	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2198.9	0	SC	8	3.007	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2199.9	0	SC	8	3.005	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2200.9	0	SC	8	3.005	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2201.9	0	SC	8	3.005	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2202.9	0	SC	8	3.004	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2203.8	0	SC	8	3.004	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2204.8	0	SC	8	3.003	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2205.8	0	SC	8	3.003	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2206.8	0	SC	8	3.002	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2207.8	0	SC	8	3.002	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2208.8	0	SC	8	3.001	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2209.7	0	SC	8	2.999	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2210.7	0	SC	8	2.999	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2211.7	0	SC	8	2.998	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2212.7	0	SC	8	2.997	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2213.7	0	SC	8	2.996	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2214.7	0	SC	8	2.997	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2215.6	0	SC	8	2.996	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2216.6	0	SC	8	2.994	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2217.6	0	SC	8	2.993	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2218.6	0	SC	8	2.992	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2219.6	0	SC	8	2.991	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2220.6	0	SC	8	2.990	0	34.910	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2221.5	0	SC	8	2.989	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2222.5	0	SC	8	2.989	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2223.5	0	SC	8	2.989	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2224.5	0	SC	8	2.987	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2225.5	0	SC	8	2.986	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2226.5	0	SC	8	2.985	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2227.4	0	SC	8	2.984	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2228.4	0	SC	8	2.984	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2229.4	0	SC	8	2.983	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2230.4	0	SC	8	2.983	0	34.910	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2231.4	0	SC	8	2.983	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2232.4	0	SC	8	2.982	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2233.3	0	SC	8	2.981	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2234.3	0	SC	8	2.978	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2235.3	0	SC	8	2.977	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2236.3	0	SC	8	2.976	0	34.910	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2237.3	0	SC	8	2.975	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2238.3	0	SC	8	2.975	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2239.2	0	SC	8	2.974	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2240.2	0	SC	8	2.973	0	34.910	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2241.2	0	SC	8	2.971	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2242.2	0	SC	8	2.971	0	34.910	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2243.2	0	SC	8	2.969	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2244.2	0	SC	8	2.966	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2245.1	0	SC	8	2.965	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2246.1	0	SC	8	2.964	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2247.1	0	SC	8	2.964	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2248.1	0	SC	8	2.965	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2249.1	0	SC	8	2.965	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2250.1	0	SC	8	2.965	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2251.0	0	SC	8	2.964	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2252.0	0	SC	8	2.963	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2253.0	0	SC	8	2.962	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2254.0	0	SC	8	2.961	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2255.0	0	SC	8	2.960	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2256.0	0	SC	8	2.960	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2256.9	0	SC	8	2.960	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2257.9	0	SC	8	2.958	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2258.9	0	SC	8	2.958	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2259.9	0	SC	8	2.957	0	34.910	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2260.9	0	SC	8	2.956	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2261.9	0	SC	8	2.955	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2262.8	0	SC	8	2.953	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2263.8	0	SC	8	2.953	0	34.910	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2264.8	0	SC	8	2.952	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2265.8	0	SC	8	2.951	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2266.8	0	SC	8	2.950	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2267.8	0	SC	8	2.949	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2268.7	0	SC	8	2.949	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2269.7	0	SC	8	2.948	0	34.910	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2270.7	0	SC	8	2.947	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2271.7	0	SC	8	2.945	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2272.7	0	SC	8	2.944	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2273.7	0	SC	8	2.944	0	34.910	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2274.6	0	SC	8	2.944	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2275.6	0	SC	8	2.944	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2276.6	0	SC	8	2.943	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2277.6	0	SC	8	2.943	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2278.6	0	SC	8	2.942	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2279.6	0	SC	8	2.941	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2280.5	0	SC	8	2.939	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2281.5	0	SC	8	2.938	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2282.5	0	SC	8	2.937	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2283.5	0	SC	8	2.937	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2284.5	0	SC	8	2.936	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2285.5	0	SC	8	2.935	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2286.4	0	SC	8	2.936	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2287.4	0	SC	8	2.935	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2288.4	0	SC	8	2.935	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2289.4	0	SC	8	2.935	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2290.4	0	SC	8	2.934	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2291.4	0	SC	8	2.934	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2292.3	0	SC	8	2.933	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2293.3	0	SC	8	2.932	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2294.3	0	SC	8	2.930	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2295.3	0	SC	8	2.929	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2296.3	0	SC	8	2.928	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2297.3	0	SC	8	2.923	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2298.2	0	SC	8	2.922	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2299.2	0	SC	8	2.921	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2300.2	0	SC	8	2.921	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2301.2	0	SC	8	2.920	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2302.2	0	SC	8	2.919	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2303.2	0	SC	8	2.918	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2304.1	0	SC	8	2.918	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2305.1	0	SC	8	2.917	0	34.909	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2306.1	0	SC	8	2.917	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2307.1	0	SC	8	2.916	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2308.1	0	SC	8	2.914	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2309.1	0	SC	8	2.914	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2310.0	0	SC	8	2.912	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2311.0	0	SC	8	2.910	0	34.908	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2312.0	0	SC	8	2.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2313.0	0	SC	8	2.906	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2314.0	0	SC	8	2.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2315.0	0	SC	8	2.906	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2315.9	0	SC	8	2.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2316.9	0	SC	8	2.905	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2317.9	0	SC	8	2.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2318.9	0	SC	8	2.904	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2319.9	0	SC	8	2.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2320.9	0	SC	8	2.901	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2321.8	0	SC	8	2.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2322.8	0	SC	8	2.899	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2323.8	0	SC	8	2.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2324.8	0	SC	8	2.898	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2325.8	0	SC	8	2.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2326.8	0	SC	8	2.894	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2327.7	0	SC	8	2.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2328.7	0	SC	8	2.893	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2329.7	0	SC	8	2.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2330.7	0	SC	8	2.893	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2331.7	0	SC	8	2.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2332.6	0	SC	8	2.892	0	34.907	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2333.6	0	SC	8	2.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2334.6	0	SC	8	2.892	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2335.6	0	SC	8	2.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2336.6	0	SC	8	2.891	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2337.6	0	SC	8	2.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2338.5	0	SC	8	2.890	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2339.5	0	SC	8	2.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2340.5	0	SC	8	2.886	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2341.5	0	SC	8	2.884	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2342.5	0	SC	8	2.883	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2343.5	0	SC	8	2.883	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2344.4	0	SC	8	2.883	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2345.4	0	SC	8	2.882	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2346.4	0	SC	8	2.881	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2347.4	0	SC	8	2.881	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2348.4	0	SC	8	2.880	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2349.4	0	SC	8	2.880	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2350.3	0	SC	8	2.879	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2351.3	0	SC	8	2.879	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2352.3	0	SC	8	2.877	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2353.3	0	SC	8	2.875	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2354.3	0	SC	8	2.874	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2355.3	0	SC	8	2.872	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2356.2	0	SC	8	2.871	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2357.2	0	SC	8	2.871	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2358.2	0	SC	8	2.871	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2359.2	0	SC	8	2.870	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2360.2	0	SC	8	2.868	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2361.2	0	SC	8	2.868	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2362.1	0	SC	8	2.867	0	34.906	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2363.1	0	SC	8	2.866	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2364.1	0	SC	8	2.865	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2365.1	0	SC	8	2.864	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2366.1	0	SC	8	2.864	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2367.0	0	SC	8	2.864	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2368.0	0	SC	8	2.863	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2369.0	0	SC	8	2.864	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2370.0	0	SC	8	2.865	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2371.0	0	SC	8	2.865	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2372.0	0	SC	8	2.863	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2372.9	0	SC	8	2.861	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2373.9	0	SC	8	2.859	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2374.9	0	SC	8	2.859	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2375.9	0	SC	8	2.857	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2376.9	0	SC	8	2.856	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2377.9	0	SC	8	2.856	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2378.8	0	SC	8	2.856	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2379.8	0	SC	8	2.855	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2380.8	0	SC	8	2.855	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2381.8	0	SC	8	2.853	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2382.8	0	SC	8	2.852	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2383.8	0	SC	8	2.852	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2384.7	0	SC	8	2.852	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2385.7	0	SC	8	2.852	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2386.7	0	SC	8	2.852	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2387.7	0	SC	8	2.851	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2388.7	0	SC	8	2.850	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2389.7	0	SC	8	2.848	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2390.6	0	SC	8	2.848	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2391.6	0	SC	8	2.846	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2392.6	0	SC	8	2.845	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2393.6	0	SC	8	2.843	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2394.6	0	SC	8	2.842	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2395.5	0	SC	8	2.841	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2396.5	0	SC	8	2.841	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2397.5	0	SC	8	2.841	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2398.5	0	SC	8	2.840	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2399.5	0	SC	8	2.841	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2400.5	0	SC	8	2.841	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2401.4	0	SC	8	2.840	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2402.4	0	SC	8	2.840	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2403.4	0	SC	8	2.840	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2404.4	0	SC	8	2.839	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2405.4	0	SC	8	2.838	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2406.4	0	SC	8	2.837	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2407.3	0	SC	8	2.836	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2408.3	0	SC	8	2.834	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2409.3	0	SC	8	2.833	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2410.3	0	SC	8	2.831	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2411.3	0	SC	8	2.827	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2412.3	0	SC	8	2.826	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2413.2	0	SC	8	2.825	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2414.2	0	SC	8	2.824	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2415.2	0	SC	8	2.824	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2416.2	0	SC	8	2.824	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2417.2	0	SC	8	2.825	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2418.1	0	SC	8	2.825	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2419.1	0	SC	8	2.825	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2420.1	0	SC	8	2.824	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2421.1	0	SC	8	2.823	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2422.1	0	SC	8	2.822	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2423.1	0	SC	8	2.822	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2424.0	0	SC	8	2.823	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2425.0	0	SC	8	2.822	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2426.0	0	SC	8	2.822	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2427.0	0	SC	8	2.820	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2428.0	0	SC	8	2.817	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2429.0	0	SC	8	2.816	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2429.9	0	SC	8	2.816	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2430.9	0	SC	8	2.816	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2431.9	0	SC	8	2.816	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2432.9	0	SC	8	2.816	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2433.9	0	SC	8	2.817	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2434.9	0	SC	8	2.817	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2435.8	0	SC	8	2.816	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2436.8	0	SC	8	2.816	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2437.8	0	SC	8	2.818	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2438.8	0	SC	8	2.818	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2439.8	0	SC	8	2.817	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2440.7	0	SC	8	2.817	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2441.7	0	SC	8	2.817	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2442.7	0	SC	8	2.816	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2443.7	0	SC	8	2.814	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2444.7	0	SC	8	2.811	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2445.7	0	SC	8	2.810	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2446.6	0	SC	8	2.810	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2447.6	0	SC	8	2.810	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2448.6	0	SC	8	2.810	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2449.6	0	SC	8	2.809	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2450.6	0	SC	8	2.809	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2451.6	0	SC	8	2.808	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2452.5	0	SC	8	2.807	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2453.5	0	SC	8	2.807	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2454.5	0	SC	8	2.807	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2455.5	0	SC	8	2.807	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2456.5	0	SC	8	2.806	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2457.4	0	SC	8	2.805	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2458.4	0	SC	8	2.805	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2459.4	0	SC	8	2.804	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2460.4	0	SC	8	2.804	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2461.4	0	SC	8	2.804	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2462.4	0	SC	8	2.804	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2463.3	0	SC	8	2.803	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2464.3	0	SC	8	2.802	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2465.3	0	SC	8	2.801	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2466.3	0	SC	8	2.801	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2467.3	0	SC	8	2.801	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2468.3	0	SC	8	2.801	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2469.2	0	SC	8	2.801	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2470.2	0	SC	8	2.800	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2471.2	0	SC	8	2.798	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2472.2	0	SC	8	2.797	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2473.2	0	SC	8	2.797	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2474.1	0	SC	8	2.797	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2475.1	0	SC	8	2.798	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2476.1	0	SC	8	2.796	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2477.1	0	SC	8	2.794	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2478.1	0	SC	8	2.794	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2479.1	0	SC	8	2.793	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2480.0	0	SC	8	2.792	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2481.0	0	SC	8	2.792	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2482.0	0	SC	8	2.792	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2483.0	0	SC	8	2.792	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2484.0	0	SC	8	2.795	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2485.0	0	SC	8	2.796	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2485.9	0	SC	8	2.795	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2486.9	0	SC	8	2.794	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2487.9	0	SC	8	2.793	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2488.9	0	SC	8	2.793	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2489.9	0	SC	8	2.793	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2490.8	0	SC	8	2.793	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2491.8	0	SC	8	2.792	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2492.8	0	SC	8	2.790	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2493.8	0	SC	8	2.789	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2494.8	0	SC	8	2.788	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2495.8	0	SC	8	2.788	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2496.7	0	SC	8	2.789	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2497.7	0	SC	8	2.789	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2498.7	0	SC	8	2.790	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2499.7	0	SC	8	2.788	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2500.7	0	SC	8	2.787	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2501.7	0	SC	8	2.787	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2502.6	0	SC	8	2.786	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2503.6	0	SC	8	2.788	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2504.6	0	SC	8	2.789	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2505.6	0	SC	8	2.789	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2506.6	0	SC	8	2.791	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2507.5	0	SC	8	2.793	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2508.5	0	SC	8	2.792	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2509.5	0	SC	8	2.791	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2510.5	0	SC	8	2.789	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2511.5	0	SC	8	2.789	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2512.5	0	SC	8	2.790	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2513.4	0	SC	8	2.790	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2514.4	0	SC	8	2.790	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2515.4	0	SC	8	2.790	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2516.4	0	SC	8	2.790	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2517.4	0	SC	8	2.790	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2518.3	0	SC	8	2.790	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2519.3	0	SC	8	2.789	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2520.3	0	SC	8	2.787	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2521.3	0	SC	8	2.786	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2522.3	0	SC	8	2.785	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2523.3	0	SC	8	2.785	0	34.905	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2524.2	0	SC	8	2.785	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2525.2	0	SC	8	2.784	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2526.2	0	SC	8	2.783	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2527.2	0	SC	8	2.780	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2528.2	0	SC	8	2.778	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2529.1	0	SC	8	2.777	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2530.1	0	SC	8	2.775	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2531.1	0	SC	8	2.771	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2532.1	0	SC	8	2.769	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2533.1	0	SC	8	2.769	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2534.1	0	SC	8	2.769	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2535.0	0	SC	8	2.768	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2536.0	0	SC	8	2.766	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2537.0	0	SC	8	2.766	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2538.0	0	SC	8	2.765	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2539.0	0	SC	8	2.765	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2540.0	0	SC	8	2.764	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2540.9	0	SC	8	2.763	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2541.9	0	SC	8	2.763	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2542.9	0	SC	8	2.762	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2543.9	0	SC	8	2.762	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2544.9	0	SC	8	2.761	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2545.8	0	SC	8	2.761	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2546.8	0	SC	8	2.762	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2547.8	0	SC	8	2.762	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2548.8	0	SC	8	2.761	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2549.8	0	SC	8	2.762	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2550.8	0	SC	8	2.762	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2551.7	0	SC	8	2.761	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2552.7	0	SC	8	2.761	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2553.7	0	SC	8	2.761	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2554.7	0	SC	8	2.760	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2555.7	0	SC	8	2.759	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2556.6	0	SC	8	2.760	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2557.6	0	SC	8	2.759	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2558.6	0	SC	8	2.757	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2559.6	0	SC	8	2.757	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2560.6	0	SC	8	2.756	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2561.6	0	SC	8	2.753	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2562.5	0	SC	8	2.754	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2563.5	0	SC	8	2.755	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2564.5	0	SC	8	2.753	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2565.5	0	SC	8	2.754	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2566.5	0	SC	8	2.755	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2567.4	0	SC	8	2.755	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2568.4	0	SC	8	2.753	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2569.4	0	SC	8	2.752	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2570.4	0	SC	8	2.751	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2571.4	0	SC	8	2.751	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2572.4	0	SC	8	2.750	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2573.3	0	SC	8	2.749	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2574.3	0	SC	8	2.749	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2575.3	0	SC	8	2.749	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2576.3	0	SC	8	2.748	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2577.3	0	SC	8	2.747	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2578.2	0	SC	8	2.746	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2579.2	0	SC	8	2.746	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2580.2	0	SC	8	2.746	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2581.2	0	SC	8	2.746	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2582.2	0	SC	8	2.745	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2583.2	0	SC	8	2.743	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2584.1	0	SC	8	2.743	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2585.1	0	SC	8	2.743	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2586.1	0	SC	8	2.742	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2587.1	0	SC	8	2.741	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2588.1	0	SC	8	2.740	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2589.0	0	SC	8	2.739	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2590.0	0	SC	8	2.739	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2591.0	0	SC	8	2.739	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2592.0	0	SC	8	2.739	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2593.0	0	SC	8	2.739	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2594.0	0	SC	8	2.739	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2594.9	0	SC	8	2.739	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2595.9	0	SC	8	2.740	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2596.9	0	SC	8	2.740	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2597.9	0	SC	8	2.740	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2598.9	0	SC	8	2.740	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2599.8	0	SC	8	2.739	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2600.8	0	SC	8	2.739	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2601.8	0	SC	8	2.739	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2602.8	0	SC	8	2.739	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2603.8	0	SC	8	2.739	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2604.8	0	SC	8	2.738	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2605.7	0	SC	8	2.738	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2606.7	0	SC	8	2.737	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2607.7	0	SC	8	2.736	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2608.7	0	SC	8	2.736	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2609.7	0	SC	8	2.735	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2610.6	0	SC	8	2.735	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2611.6	0	SC	8	2.734	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2612.6	0	SC	8	2.734	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2613.6	0	SC	8	2.733	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2614.6	0	SC	8	2.733	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2615.6	0	SC	8	2.732	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2616.5	0	SC	8	2.731	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2617.5	0	SC	8	2.731	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2618.5	0	SC	8	2.731	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2619.5	0	SC	8	2.730	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2620.5	0	SC	8	2.729	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2621.4	0	SC	8	2.729	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2622.4	0	SC	8	2.729	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2623.4	0	SC	8	2.729	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2624.4	0	SC	8	2.729	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2625.4	0	SC	8	2.729	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2626.4	0	SC	8	2.728	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2627.3	0	SC	8	2.727	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2628.3	0	SC	8	2.726	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2629.3	0	SC	8	2.726	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2630.3	0	SC	8	2.725	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2631.3	0	SC	8	2.724	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2632.2	0	SC	8	2.724	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2633.2	0	SC	8	2.724	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2634.2	0	SC	8	2.724	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2635.2	0	SC	8	2.724	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2636.2	0	SC	8	2.723	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2637.1	0	SC	8	2.722	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2638.1	0	SC	8	2.722	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2639.1	0	SC	8	2.721	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2640.1	0	SC	8	2.721	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2641.1	0	SC	8	2.721	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2642.1	0	SC	8	2.720	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2643.0	0	SC	8	2.718	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2644.0	0	SC	8	2.718	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2645.0	0	SC	8	2.717	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2646.0	0	SC	8	2.717	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2647.0	0	SC	8	2.717	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2647.9	0	SC	8	2.717	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2648.9	0	SC	8	2.717	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2649.9	0	SC	8	2.717	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2650.9	0	SC	8	2.716	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2651.9	0	SC	8	2.717	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2652.9	0	SC	8	2.718	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2653.8	0	SC	8	2.718	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2654.8	0	SC	8	2.718	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2655.8	0	SC	8	2.719	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2656.8	0	SC	8	2.718	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2657.8	0	SC	8	2.717	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2658.7	0	SC	8	2.717	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2659.7	0	SC	8	2.716	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2660.7	0	SC	8	2.717	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2661.7	0	SC	8	2.717	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2662.7	0	SC	8	2.715	0	34.904	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2663.6	0	SC	8	2.709	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2664.6	0	SC	8	2.706	0	34.903	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2665.6	0	SC	8	2.706	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2666.6	0	SC	8	2.705	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2667.6	0	SC	8	2.705	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2668.6	0	SC	8	2.705	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2669.5	0	SC	8	2.704	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2670.5	0	SC	8	2.703	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2671.5	0	SC	8	2.701	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2672.5	0	SC	8	2.701	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2673.5	0	SC	8	2.701	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2674.4	0	SC	8	2.700	0	34.902	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2675.4	0	SC	8	2.699	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2676.4	0	SC	8	2.698	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2677.4	0	SC	8	2.697	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2678.4	0	SC	8	2.696	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2679.4	0	SC	8	2.696	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2680.3	0	SC	8	2.694	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2681.3	0	SC	8	2.691	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2682.3	0	SC	8	2.689	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2683.3	0	SC	8	2.688	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2684.3	0	SC	8	2.688	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2685.2	0	SC	8	2.688	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2686.2	0	SC	8	2.688	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2687.2	0	SC	8	2.689	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2688.2	0	SC	8	2.689	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2689.2	0	SC	8	2.689	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2690.1	0	SC	8	2.689	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2691.1	0	SC	8	2.689	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2692.1	0	SC	8	2.688	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2693.1	0	SC	8	2.687	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2694.1	0	SC	8	2.686	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2695.1	0	SC	8	2.683	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2696.0	0	SC	8	2.682	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2697.0	0	SC	8	2.682	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2698.0	0	SC	8	2.682	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2699.0	0	SC	8	2.683	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2700.0	0	SC	8	2.681	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2700.9	0	SC	8	2.680	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2701.9	0	SC	8	2.680	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2702.9	0	SC	8	2.680	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2703.9	0	SC	8	2.680	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2704.9	0	SC	8	2.680	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2705.8	0	SC	8	2.679	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2706.8	0	SC	8	2.677	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2707.8	0	SC	8	2.675	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2708.8	0	SC	8	2.673	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2709.8	0	SC	8	2.673	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2710.8	0	SC	8	2.673	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2711.7	0	SC	8	2.672	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2712.7	0	SC	8	2.672	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2713.7	0	SC	8	2.672	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2714.7	0	SC	8	2.672	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2715.7	0	SC	8	2.671	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2716.6	0	SC	8	2.670	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2717.6	0	SC	8	2.670	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2718.6	0	SC	8	2.669	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2719.6	0	SC	8	2.667	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2720.6	0	SC	8	2.666	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2721.5	0	SC	8	2.666	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2722.5	0	SC	8	2.665	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2723.5	0	SC	8	2.666	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2724.5	0	SC	8	2.667	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2725.5	0	SC	8	2.667	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2726.5	0	SC	8	2.667	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2727.4	0	SC	8	2.667	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2728.4	0	SC	8	2.667	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2729.4	0	SC	8	2.666	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2730.4	0	SC	8	2.667	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2731.4	0	SC	8	2.667	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2732.3	0	SC	8	2.667	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2733.3	0	SC	8	2.667	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2734.3	0	SC	8	2.667	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2735.3	0	SC	8	2.667	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2736.3	0	SC	8	2.666	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2737.2	0	SC	8	2.666	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2738.2	0	SC	8	2.664	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2739.2	0	SC	8	2.663	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2740.2	0	SC	8	2.662	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2741.2	0	SC	8	2.662	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2742.1	0	SC	8	2.662	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2743.1	0	SC	8	2.662	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2744.1	0	SC	8	2.662	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2745.1	0	SC	8	2.660	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2746.1	0	SC	8	2.659	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2747.1	0	SC	8	2.658	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2748.0	0	SC	8	2.658	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2749.0	0	SC	8	2.657	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2750.0	0	SC	8	2.657	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2751.0	0	SC	8	2.656	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2752.0	0	SC	8	2.655	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2752.9	0	SC	8	2.655	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2753.9	0	SC	8	2.654	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2754.9	0	SC	8	2.654	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2755.9	0	SC	8	2.653	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2756.9	0	SC	8	2.653	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2757.8	0	SC	8	2.653	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2758.8	0	SC	8	2.652	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2759.8	0	SC	8	2.653	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2760.8	0	SC	8	2.653	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2761.8	0	SC	8	2.653	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2762.8	0	SC	8	2.653	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2763.7	0	SC	8	2.652	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2764.7	0	SC	8	2.651	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2765.7	0	SC	8	2.651	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2766.7	0	SC	8	2.651	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2767.7	0	SC	8	2.650	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2768.6	0	SC	8	2.650	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2769.6	0	SC	8	2.649	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2770.6	0	SC	8	2.649	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2771.6	0	SC	8	2.648	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2772.6	0	SC	8	2.648	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2773.5	0	SC	8	2.648	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2774.5	0	SC	8	2.647	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2775.5	0	SC	8	2.647	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2776.5	0	SC	8	2.647	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2777.5	0	SC	8	2.647	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2778.4	0	SC	8	2.647	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2779.4	0	SC	8	2.647	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2780.4	0	SC	8	2.647	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2781.4	0	SC	8	2.645	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2782.4	0	SC	8	2.645	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2783.4	0	SC	8	2.645	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2784.3	0	SC	8	2.645	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2785.3	0	SC	8	2.644	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2786.3	0	SC	8	2.642	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2787.3	0	SC	8	2.642	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2788.3	0	SC	8	2.642	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2789.2	0	SC	8	2.642	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2790.2	0	SC	8	2.642	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2791.2	0	SC	8	2.641	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2792.2	0	SC	8	2.641	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2793.2	0	SC	8	2.641	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2794.1	0	SC	8	2.641	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2795.1	0	SC	8	2.641	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2796.1	0	SC	8	2.640	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2797.1	0	SC	8	2.640	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2798.1	0	SC	8	2.640	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2799.0	0	SC	8	2.640	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2800.0	0	SC	8	2.639	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2801.0	0	SC	8	2.638	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2802.0	0	SC	8	2.638	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2803.0	0	SC	8	2.638	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2803.9	0	SC	8	2.637	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2804.9	0	SC	8	2.633	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2805.9	0	SC	8	2.633	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2806.9	0	SC	8	2.633	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2807.9	0	SC	8	2.633	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2808.9	0	SC	8	2.633	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2809.8	0	SC	8	2.632	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2810.8	0	SC	8	2.631	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2811.8	0	SC	8	2.631	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2812.8	0	SC	8	2.631	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2813.8	0	SC	8	2.631	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2814.7	0	SC	8	2.630	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2815.7	0	SC	8	2.630	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2816.7	0	SC	8	2.630	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2817.7	0	SC	8	2.630	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2818.7	0	SC	8	2.629	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2819.6	0	SC	8	2.626	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2820.6	0	SC	8	2.625	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2821.6	0	SC	8	2.625	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2822.6	0	SC	8	2.625	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2823.6	0	SC	8	2.626	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2824.5	0	SC	8	2.624	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2825.5	0	SC	8	2.623	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2826.5	0	SC	8	2.622	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2827.5	0	SC	8	2.621	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2828.5	0	SC	8	2.621	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2829.4	0	SC	8	2.620	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2830.4	0	SC	8	2.619	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2831.4	0	SC	8	2.619	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2832.4	0	SC	8	2.619	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2833.4	0	SC	8	2.619	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2834.4	0	SC	8	2.619	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2835.3	0	SC	8	2.619	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2836.3	0	SC	8	2.618	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2837.3	0	SC	8	2.616	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2838.3	0	SC	8	2.616	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2839.3	0	SC	8	2.615	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2840.2	0	SC	8	2.614	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2841.2	0	SC	8	2.613	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2842.2	0	SC	8	2.613	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2843.2	0	SC	8	2.612	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2844.2	0	SC	8	2.612	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2845.1	0	SC	8	2.612	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2846.1	0	SC	8	2.612	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2847.1	0	SC	8	2.612	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2848.1	0	SC	8	2.612	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2849.1	0	SC	8	2.612	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2850.0	0	SC	8	2.611	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2851.0	0	SC	8	2.611	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2852.0	0	SC	8	2.611	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2853.0	0	SC	8	2.611	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2854.0	0	SC	8	2.610	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2854.9	0	SC	8	2.610	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2855.9	0	SC	8	2.610	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2856.9	0	SC	8	2.609	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2857.9	0	SC	8	2.608	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2858.9	0	SC	8	2.607	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2859.8	0	SC	8	2.606	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2860.8	0	SC	8	2.606	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2861.8	0	SC	8	2.606	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2862.8	0	SC	8	2.605	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2863.8	0	SC	8	2.605	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2864.8	0	SC	8	2.605	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2865.7	0	SC	8	2.604	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2866.7	0	SC	8	2.602	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2867.7	0	SC	8	2.603	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2868.7	0	SC	8	2.602	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2869.7	0	SC	8	2.602	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2870.6	0	SC	8	2.602	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2871.6	0	SC	8	2.602	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2872.6	0	SC	8	2.601	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2873.6	0	SC	8	2.601	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2874.6	0	SC	8	2.601	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2875.5	0	SC	8	2.599	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2876.5	0	SC	8	2.597	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2877.5	0	SC	8	2.596	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2878.5	0	SC	8	2.595	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2879.5	0	SC	8	2.595	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2880.4	0	SC	8	2.595	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2881.4	0	SC	8	2.595	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2882.4	0	SC	8	2.595	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2883.4	0	SC	8	2.594	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2884.4	0	SC	8	2.593	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2885.3	0	SC	8	2.593	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2886.3	0	SC	8	2.593	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2887.3	0	SC	8	2.592	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2888.3	0	SC	8	2.592	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2889.3	0	SC	8	2.593	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2890.2	0	SC	8	2.593	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2891.2	0	SC	8	2.593	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2892.2	0	SC	8	2.594	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2893.2	0	SC	8	2.594	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2894.2	0	SC	8	2.594	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2895.1	0	SC	8	2.594	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2896.1	0	SC	8	2.593	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2897.1	0	SC	8	2.592	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2898.1	0	SC	8	2.592	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2899.1	0	SC	8	2.591	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2900.0	0	SC	8	2.591	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2901.0	0	SC	8	2.591	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2902.0	0	SC	8	2.590	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2903.0	0	SC	8	2.590	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2904.0	0	SC	8	2.590	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2904.9	0	SC	8	2.588	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2905.9	0	SC	8	2.587	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2906.9	0	SC	8	2.587	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2907.9	0	SC	8	2.587	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2908.9	0	SC	8	2.587	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2909.9	0	SC	8	2.587	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2910.8	0	SC	8	2.587	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2911.8	0	SC	8	2.586	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2912.8	0	SC	8	2.586	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2913.8	0	SC	8	2.585	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2914.8	0	SC	8	2.582	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2915.7	0	SC	8	2.581	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2916.7	0	SC	8	2.580	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2917.7	0	SC	8	2.580	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2918.7	0	SC	8	2.579	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2919.7	0	SC	8	2.579	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2920.6	0	SC	8	2.578	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2921.6	0	SC	8	2.579	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2922.6	0	SC	8	2.578	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2923.6	0	SC	8	2.577	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2924.6	0	SC	8	2.577	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2925.5	0	SC	8	2.577	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2926.5	0	SC	8	2.576	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2927.5	0	SC	8	2.576	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2928.5	0	SC	8	2.576	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2929.5	0	SC	8	2.576	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2930.4	0	SC	8	2.575	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2931.4	0	SC	8	2.575	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2932.4	0	SC	8	2.575	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2933.4	0	SC	8	2.575	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2934.4	0	SC	8	2.575	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2935.3	0	SC	8	2.574	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2936.3	0	SC	8	2.575	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2937.3	0	SC	8	2.575	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2938.3	0	SC	8	2.574	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2939.3	0	SC	8	2.573	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2940.2	0	SC	8	2.574	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2941.2	0	SC	8	2.574	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2942.2	0	SC	8	2.575	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2943.2	0	SC	8	2.575	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2944.2	0	SC	8	2.575	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2945.1	0	SC	8	2.575	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2946.1	0	SC	8	2.575	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2947.1	0	SC	8	2.575	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2948.1	0	SC	8	2.574	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2949.1	0	SC	8	2.574	0	34.901	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2950.0	0	SC	8	2.573	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2951.0	0	SC	8	2.572	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2952.0	0	SC	8	2.572	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2953.0	0	SC	8	2.571	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2954.0	0	SC	8	2.571	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2954.9	0	SC	8	2.570	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2955.9	0	SC	8	2.570	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2956.9	0	SC	8	2.570	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2957.9	0	SC	8	2.570	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2958.9	0	SC	8	2.570	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2959.8	0	SC	8	2.570	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2960.8	0	SC	8	2.569	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2961.8	0	SC	8	2.569	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2962.8	0	SC	8	2.567	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2963.8	0	SC	8	2.566	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2964.7	0	SC	8	2.565	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2965.7	0	SC	8	2.565	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2966.7	0	SC	8	2.565	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2967.7	0	SC	8	2.566	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2968.7	0	SC	8	2.567	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2969.6	0	SC	8	2.566	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2970.6	0	SC	8	2.566	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2971.6	0	SC	8	2.566	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2972.6	0	SC	8	2.566	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2973.6	0	SC	8	2.565	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2974.5	0	SC	8	2.564	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2975.5	0	SC	8	2.564	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2976.5	0	SC	8	2.564	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2977.5	0	SC	8	2.564	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2978.5	0	SC	8	2.564	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2979.4	0	SC	8	2.564	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2980.4	0	SC	8	2.564	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2981.4	0	SC	8	2.564	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2982.4	0	SC	8	2.563	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2983.4	0	SC	8	2.563	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2984.3	0	SC	8	2.563	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2985.3	0	SC	8	2.562	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2986.3	0	SC	8	2.562	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2987.3	0	SC	8	2.562	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2988.3	0	SC	8	2.561	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2989.2	0	SC	8	2.561	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2990.2	0	SC	8	2.561	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2991.2	0	SC	8	2.561	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2992.2	0	SC	8	2.560	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2993.2	0	SC	8	2.560	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2994.1	0	SC	8	2.560	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2995.1	0	SC	8	2.560	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2996.1	0	SC	8	2.558	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2997.1	0	SC	8	2.558	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2998.1	0	SC	8	2.558	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	2999.0	0	SC	8	2.558	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3000.0	0	SC	8	2.558	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3001.0	0	SC	8	2.558	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3002.0	0	SC	8	2.558	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3003.0	0	SC	8	2.558	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3003.9	0	SC	8	2.558	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3004.9	0	SC	8	2.557	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3005.9	0	SC	8	2.557	0	34.900	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3006.9	0	SC	8	2.557	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3007.9	0	SC	8	2.556	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3008.8	0	SC	8	2.556	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3009.8	0	SC	8	2.555	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3010.8	0	SC	8	2.554	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3011.8	0	SC	8	2.554	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3012.8	0	SC	8	2.554	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3013.7	0	SC	8	2.554	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3014.7	0	SC	8	2.554	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3015.7	0	SC	8	2.554	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3016.7	0	SC	8	2.554	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3017.7	0	SC	8	2.553	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3018.6	0	SC	8	2.552	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3019.6	0	SC	8	2.551	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3020.6	0	SC	8	2.550	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3021.6	0	SC	8	2.550	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3022.6	0	SC	8	2.550	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3023.5	0	SC	8	2.550	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3024.5	0	SC	8	2.549	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3025.5	0	SC	8	2.549	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3026.5	0	SC	8	2.549	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3027.5	0	SC	8	2.548	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3028.4	0	SC	8	2.548	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3029.4	0	SC	8	2.547	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3030.4	0	SC	8	2.547	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3031.4	0	SC	8	2.547	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3032.4	0	SC	8	2.547	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3033.3	0	SC	8	2.548	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3034.3	0	SC	8	2.548	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3035.3	0	SC	8	2.547	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3036.3	0	SC	8	2.547	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3037.3	0	SC	8	2.547	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3038.2	0	SC	8	2.546	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3039.2	0	SC	8	2.546	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3040.2	0	SC	8	2.545	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3041.2	0	SC	8	2.545	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3042.2	0	SC	8	2.544	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3043.1	0	SC	8	2.544	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3044.1	0	SC	8	2.543	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3045.1	0	SC	8	2.543	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3046.1	0	SC	8	2.543	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3047.1	0	SC	8	2.543	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3048.0	0	SC	8	2.543	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3049.0	0	SC	8	2.543	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3050.0	0	SC	8	2.543	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3051.0	0	SC	8	2.544	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3052.0	0	SC	8	2.544	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3052.9	0	SC	8	2.544	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3053.9	0	SC	8	2.544	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3054.9	0	SC	8	2.543	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3055.9	0	SC	8	2.543	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3056.9	0	SC	8	2.543	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3057.8	0	SC	8	2.542	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3058.8	0	SC	8	2.540	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3059.8	0	SC	8	2.540	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3060.8	0	SC	8	2.539	0	34.899	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3061.7	0	SC	8	2.539	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3062.7	0	SC	8	2.538	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3063.7	0	SC	8	2.538	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3064.7	0	SC	8	2.537	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3065.7	0	SC	8	2.536	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3066.6	0	SC	8	2.535	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3067.6	0	SC	8	2.535	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3068.6	0	SC	8	2.535	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3069.6	0	SC	8	2.535	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3070.6	0	SC	8	2.534	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3071.5	0	SC	8	2.534	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3072.5	0	SC	8	2.533	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3073.5	0	SC	8	2.532	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3074.5	0	SC	8	2.531	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3075.5	0	SC	8	2.530	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3076.4	0	SC	8	2.529	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3077.4	0	SC	8	2.529	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3078.4	0	SC	8	2.529	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3079.4	0	SC	8	2.529	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3080.4	0	SC	8	2.529	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3081.3	0	SC	8	2.529	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3082.3	0	SC	8	2.529	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3083.3	0	SC	8	2.529	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3084.3	0	SC	8	2.529	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3085.3	0	SC	8	2.528	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3086.2	0	SC	8	2.527	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3087.2	0	SC	8	2.527	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3088.2	0	SC	8	2.526	0	34.898	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3089.2	0	SC	8	2.525	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3090.2	0	SC	8	2.524	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3091.1	0	SC	8	2.523	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3092.1	0	SC	8	2.523	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3093.1	0	SC	8	2.523	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3094.1	0	SC	8	2.522	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3095.1	0	SC	8	2.522	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3096.0	0	SC	8	2.523	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3097.0	0	SC	8	2.522	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3098.0	0	SC	8	2.520	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3099.0	0	SC	8	2.519	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3100.0	0	SC	8	2.519	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3100.9	0	SC	8	2.518	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3101.9	0	SC	8	2.518	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3102.9	0	SC	8	2.518	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3103.9	0	SC	8	2.518	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3104.8	0	SC	8	2.518	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3105.8	0	SC	8	2.518	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3106.8	0	SC	8	2.518	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3107.8	0	SC	8	2.517	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3108.8	0	SC	8	2.517	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3109.7	0	SC	8	2.517	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3110.7	0	SC	8	2.518	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3111.7	0	SC	8	2.517	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3112.7	0	SC	8	2.516	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3113.7	0	SC	8	2.517	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3114.6	0	SC	8	2.517	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3115.6	0	SC	8	2.517	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3116.6	0	SC	8	2.517	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3117.6	0	SC	8	2.516	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3118.6	0	SC	8	2.516	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3119.5	0	SC	8	2.516	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3120.5	0	SC	8	2.516	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3121.5	0	SC	8	2.516	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3122.5	0	SC	8	2.516	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3123.5	0	SC	8	2.515	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3124.4	0	SC	8	2.515	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3125.4	0	SC	8	2.515	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3126.4	0	SC	8	2.513	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3127.4	0	SC	8	2.513	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3128.4	0	SC	8	2.512	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3129.3	0	SC	8	2.512	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3130.3	0	SC	8	2.512	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3131.3	0	SC	8	2.511	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3132.3	0	SC	8	2.510	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3133.3	0	SC	8	2.510	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3134.2	0	SC	8	2.509	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3135.2	0	SC	8	2.508	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3136.2	0	SC	8	2.508	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3137.2	0	SC	8	2.508	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3138.1	0	SC	8	2.508	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3139.1	0	SC	8	2.508	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3140.1	0	SC	8	2.508	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3141.1	0	SC	8	2.508	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3142.1	0	SC	8	2.507	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3143.0	0	SC	8	2.507	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3144.0	0	SC	8	2.507	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3145.0	0	SC	8	2.507	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3146.0	0	SC	8	2.508	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3147.0	0	SC	8	2.508	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3147.9	0	SC	8	2.508	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3148.9	0	SC	8	2.508	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3149.9	0	SC	8	2.507	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3150.9	0	SC	8	2.507	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3151.9	0	SC	8	2.507	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3152.8	0	SC	8	2.507	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3153.8	0	SC	8	2.507	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3154.8	0	SC	8	2.507	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3155.8	0	SC	8	2.507	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3156.8	0	SC	8	2.506	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3157.7	0	SC	8	2.506	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3158.7	0	SC	8	2.506	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3159.7	0	SC	8	2.504	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3160.7	0	SC	8	2.503	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3161.6	0	SC	8	2.503	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3162.6	0	SC	8	2.503	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3163.6	0	SC	8	2.503	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3164.6	0	SC	8	2.503	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3165.6	0	SC	8	2.503	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3166.5	0	SC	8	2.503	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3167.5	0	SC	8	2.503	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3168.5	0	SC	8	2.502	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3169.5	0	SC	8	2.502	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3170.5	0	SC	8	2.502	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3171.4	0	SC	8	2.502	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3172.4	0	SC	8	2.502	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3173.4	0	SC	8	2.501	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3174.4	0	SC	8	2.500	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3175.4	0	SC	8	2.500	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3176.3	0	SC	8	2.500	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3177.3	0	SC	8	2.500	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3178.3	0	SC	8	2.500	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3179.3	0	SC	8	2.500	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3180.3	0	SC	8	2.500	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3181.2	0	SC	8	2.500	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3182.2	0	SC	8	2.500	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3183.2	0	SC	8	2.499	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3184.2	0	SC	8	2.498	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3185.1	0	SC	8	2.498	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3186.1	0	SC	8	2.498	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3187.1	0	SC	8	2.497	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3188.1	0	SC	8	2.498	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3189.1	0	SC	8	2.497	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3190.0	0	SC	8	2.497	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3191.0	0	SC	8	2.497	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3192.0	0	SC	8	2.497	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3193.0	0	SC	8	2.497	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3194.0	0	SC	8	2.497	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3194.9	0	SC	8	2.497	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3195.9	0	SC	8	2.496	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3196.9	0	SC	8	2.495	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3197.9	0	SC	8	2.495	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3198.9	0	SC	8	2.495	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3199.8	0	SC	8	2.494	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3200.8	0	SC	8	2.494	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3201.8	0	SC	8	2.494	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3202.8	0	SC	8	2.492	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3203.8	0	SC	8	2.491	0	34.897	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3204.7	0	SC	8	2.491	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3205.7	0	SC	8	2.491	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3206.7	0	SC	8	2.490	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3207.7	0	SC	8	2.490	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3208.6	0	SC	8	2.490	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3209.6	0	SC	8	2.489	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3210.6	0	SC	8	2.488	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3211.6	0	SC	8	2.488	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3212.6	0	SC	8	2.487	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3213.5	0	SC	8	2.487	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3214.5	0	SC	8	2.487	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3215.5	0	SC	8	2.487	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3216.5	0	SC	8	2.486	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3217.5	0	SC	8	2.486	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3218.4	0	SC	8	2.486	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3219.4	0	SC	8	2.486	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3220.4	0	SC	8	2.486	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3221.4	0	SC	8	2.486	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3222.4	0	SC	8	2.486	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3223.3	0	SC	8	2.485	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3224.3	0	SC	8	2.485	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3225.3	0	SC	8	2.485	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3226.3	0	SC	8	2.485	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3227.2	0	SC	8	2.485	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3228.2	0	SC	8	2.485	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3229.2	0	SC	8	2.485	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3230.2	0	SC	8	2.485	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3231.2	0	SC	8	2.485	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3232.1	0	SC	8	2.484	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3233.1	0	SC	8	2.484	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3234.1	0	SC	8	2.484	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3235.1	0	SC	8	2.483	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3236.1	0	SC	8	2.483	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3237.0	0	SC	8	2.483	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3238.0	0	SC	8	2.484	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3239.0	0	SC	8	2.484	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3240.0	0	SC	8	2.483	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3240.9	0	SC	8	2.483	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3241.9	0	SC	8	2.483	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3242.9	0	SC	8	2.483	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3243.9	0	SC	8	2.483	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3244.9	0	SC	8	2.483	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3245.8	0	SC	8	2.483	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3246.8	0	SC	8	2.482	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3247.8	0	SC	8	2.482	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3248.8	0	SC	8	2.482	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3249.8	0	SC	8	2.482	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3250.7	0	SC	8	2.481	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3251.7	0	SC	8	2.482	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3252.7	0	SC	8	2.481	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3253.7	0	SC	8	2.482	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3254.7	0	SC	8	2.482	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3255.6	0	SC	8	2.482	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3256.6	0	SC	8	2.481	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3257.6	0	SC	8	2.481	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3258.6	0	SC	8	2.480	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3259.5	0	SC	8	2.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3260.5	0	SC	8	2.479	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3261.5	0	SC	8	2.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3262.5	0	SC	8	2.478	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3263.5	0	SC	8	2.478	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3264.4	0	SC	8	2.479	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3265.4	0	SC	8	2.479	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3266.4	0	SC	8	2.478	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3267.4	0	SC	8	2.478	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3268.4	0	SC	8	2.478	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3269.3	0	SC	8	2.477	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3270.3	0	SC	8	2.477	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3271.3	0	SC	8	2.477	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3272.3	0	SC	8	2.477	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3273.2	0	SC	8	2.477	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3274.2	0	SC	8	2.476	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3275.2	0	SC	8	2.475	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3276.2	0	SC	8	2.475	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3277.2	0	SC	8	2.475	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3278.1	0	SC	8	2.475	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3279.1	0	SC	8	2.475	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3280.1	0	SC	8	2.474	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3281.1	0	SC	8	2.474	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3282.1	0	SC	8	2.473	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3283.0	0	SC	8	2.473	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3284.0	0	SC	8	2.473	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3285.0	0	SC	8	2.473	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3286.0	0	SC	8	2.473	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3286.9	0	SC	8	2.473	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3287.9	0	SC	8	2.472	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3288.9	0	SC	8	2.472	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3289.9	0	SC	8	2.472	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3290.9	0	SC	8	2.471	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3291.8	0	SC	8	2.471	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3292.8	0	SC	8	2.471	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3293.8	0	SC	8	2.471	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3294.8	0	SC	8	2.471	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3295.8	0	SC	8	2.471	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3296.7	0	SC	8	2.471	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3297.7	0	SC	8	2.470	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3298.7	0	SC	8	2.470	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3299.7	0	SC	8	2.470	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3300.7	0	SC	8	2.469	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3301.6	0	SC	8	2.468	0	34.896	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3302.6	0	SC	8	2.467	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3303.6	0	SC	8	2.467	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3304.6	0	SC	8	2.466	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3305.5	0	SC	8	2.465	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3306.5	0	SC	8	2.464	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3307.5	0	SC	8	2.465	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3308.5	0	SC	8	2.465	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3309.5	0	SC	8	2.464	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3310.4	0	SC	8	2.464	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3311.4	0	SC	8	2.463	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3312.4	0	SC	8	2.463	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3313.4	0	SC	8	2.462	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3314.3	0	SC	8	2.461	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3315.3	0	SC	8	2.460	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3316.3	0	SC	8	2.459	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3317.3	0	SC	8	2.459	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3318.3	0	SC	8	2.459	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3319.2	0	SC	8	2.459	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3320.2	0	SC	8	2.460	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3321.2	0	SC	8	2.459	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3322.2	0	SC	8	2.458	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3323.2	0	SC	8	2.457	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3324.1	0	SC	8	2.457	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3325.1	0	SC	8	2.456	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3326.1	0	SC	8	2.456	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3327.1	0	SC	8	2.455	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3328.0	0	SC	8	2.455	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3329.0	0	SC	8	2.455	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3330.0	0	SC	8	2.455	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3331.0	0	SC	8	2.454	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3332.0	0	SC	8	2.453	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3332.9	0	SC	8	2.453	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3333.9	0	SC	8	2.453	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3334.9	0	SC	8	2.453	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3335.9	0	SC	8	2.453	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3336.9	0	SC	8	2.453	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3337.8	0	SC	8	2.453	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3338.8	0	SC	8	2.453	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3339.8	0	SC	8	2.452	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3340.8	0	SC	8	2.452	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3341.7	0	SC	8	2.452	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3342.7	0	SC	8	2.452	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3343.7	0	SC	8	2.451	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3344.7	0	SC	8	2.451	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3345.7	0	SC	8	2.450	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3346.6	0	SC	8	2.449	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3347.6	0	SC	8	2.449	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3348.6	0	SC	8	2.448	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3349.6	0	SC	8	2.447	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3350.6	0	SC	8	2.446	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3351.5	0	SC	8	2.446	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3352.5	0	SC	8	2.445	0	34.895	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3353.5	0	SC	8	2.445	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3354.5	0	SC	8	2.445	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3355.4	0	SC	8	2.445	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3356.4	0	SC	8	2.445	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3357.4	0	SC	8	2.445	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3358.4	0	SC	8	2.444	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3359.4	0	SC	8	2.443	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3360.3	0	SC	8	2.443	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3361.3	0	SC	8	2.442	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3362.3	0	SC	8	2.441	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3363.3	0	SC	8	2.442	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3364.2	0	SC	8	2.441	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3365.2	0	SC	8	2.441	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3366.2	0	SC	8	2.440	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3367.2	0	SC	8	2.438	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3368.2	0	SC	8	2.438	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3369.1	0	SC	8	2.436	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3370.1	0	SC	8	2.435	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3371.1	0	SC	8	2.435	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3372.1	0	SC	8	2.435	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3373.1	0	SC	8	2.434	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3374.0	0	SC	8	2.434	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3375.0	0	SC	8	2.434	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3376.0	0	SC	8	2.434	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3377.0	0	SC	8	2.434	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3377.9	0	SC	8	2.433	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3378.9	0	SC	8	2.433	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3379.9	0	SC	8	2.433	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3380.9	0	SC	8	2.433	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3381.9	0	SC	8	2.433	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3382.8	0	SC	8	2.433	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3383.8	0	SC	8	2.433	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3384.8	0	SC	8	2.433	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3385.8	0	SC	8	2.432	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3386.7	0	SC	8	2.432	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3387.7	0	SC	8	2.432	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3388.7	0	SC	8	2.432	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3389.7	0	SC	8	2.432	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3390.7	0	SC	8	2.431	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3391.6	0	SC	8	2.431	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3392.6	0	SC	8	2.431	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3393.6	0	SC	8	2.431	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3394.6	0	SC	8	2.429	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3395.6	0	SC	8	2.429	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3396.5	0	SC	8	2.429	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3397.5	0	SC	8	2.430	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3398.5	0	SC	8	2.431	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3399.5	0	SC	8	2.430	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3400.4	0	SC	8	2.430	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3401.4	0	SC	8	2.431	0	34.894	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3402.4	0	SC	8	2.430	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3403.4	0	SC	8	2.428	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3404.4	0	SC	8	2.428	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3405.3	0	SC	8	2.429	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3406.3	0	SC	8	2.429	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3407.3	0	SC	8	2.429	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3408.3	0	SC	8	2.429	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3409.2	0	SC	8	2.428	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3410.2	0	SC	8	2.427	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3411.2	0	SC	8	2.428	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3412.2	0	SC	8	2.428	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3413.2	0	SC	8	2.427	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3414.1	0	SC	8	2.427	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3415.1	0	SC	8	2.427	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3416.1	0	SC	8	2.427	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3417.1	0	SC	8	2.427	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3418.0	0	SC	8	2.426	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3419.0	0	SC	8	2.425	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3420.0	0	SC	8	2.424	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3421.0	0	SC	8	2.424	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3422.0	0	SC	8	2.423	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3422.9	0	SC	8	2.423	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3423.9	0	SC	8	2.423	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3424.9	0	SC	8	2.423	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3425.9	0	SC	8	2.423	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3426.8	0	SC	8	2.423	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3427.8	0	SC	8	2.423	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3428.8	0	SC	8	2.423	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3429.8	0	SC	8	2.423	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3430.8	0	SC	8	2.423	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3431.7	0	SC	8	2.424	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3432.7	0	SC	8	2.424	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3433.7	0	SC	8	2.423	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3434.7	0	SC	8	2.421	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3435.7	0	SC	8	2.419	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3436.6	0	SC	8	2.418	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3437.6	0	SC	8	2.418	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3438.6	0	SC	8	2.418	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3439.6	0	SC	8	2.418	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3440.5	0	SC	8	2.417	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3441.5	0	SC	8	2.417	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3442.5	0	SC	8	2.417	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3443.5	0	SC	8	2.417	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3444.5	0	SC	8	2.417	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3445.4	0	SC	8	2.417	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3446.4	0	SC	8	2.417	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3447.4	0	SC	8	2.416	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3448.4	0	SC	8	2.416	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3449.3	0	SC	8	2.415	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3450.3	0	SC	8	2.415	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3451.3	0	SC	8	2.415	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3452.3	0	SC	8	2.415	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3453.3	0	SC	8	2.415	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3454.2	0	SC	8	2.415	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3455.2	0	SC	8	2.414	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3456.2	0	SC	8	2.413	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3457.2	0	SC	8	2.413	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3458.1	0	SC	8	2.412	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3459.1	0	SC	8	2.408	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3460.1	0	SC	8	2.408	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3461.1	0	SC	8	2.408	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3462.1	0	SC	8	2.407	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3463.0	0	SC	8	2.407	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3464.0	0	SC	8	2.407	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3465.0	0	SC	8	2.407	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3466.0	0	SC	8	2.407	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3466.9	0	SC	8	2.406	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3467.9	0	SC	8	2.406	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3468.9	0	SC	8	2.406	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3469.9	0	SC	8	2.406	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3470.9	0	SC	8	2.406	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3471.8	0	SC	8	2.406	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3472.8	0	SC	8	2.405	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3473.8	0	SC	8	2.404	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3474.8	0	SC	8	2.404	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3475.7	0	SC	8	2.404	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3476.7	0	SC	8	2.404	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3477.7	0	SC	8	2.404	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3478.7	0	SC	8	2.404	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3479.7	0	SC	8	2.404	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3480.6	0	SC	8	2.404	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3481.6	0	SC	8	2.404	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3482.6	0	SC	8	2.403	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3483.6	0	SC	8	2.403	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3484.5	0	SC	8	2.403	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3485.5	0	SC	8	2.403	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3486.5	0	SC	8	2.403	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3487.5	0	SC	8	2.403	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3488.5	0	SC	8	2.403	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3489.4	0	SC	8	2.402	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3490.4	0	SC	8	2.402	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3491.4	0	SC	8	2.401	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3492.4	0	SC	8	2.402	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3493.3	0	SC	8	2.402	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3494.3	0	SC	8	2.402	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3495.3	0	SC	8	2.402	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3496.3	0	SC	8	2.402	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3497.3	0	SC	8	2.402	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3498.2	0	SC	8	2.402	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3499.2	0	SC	8	2.403	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3500.2	0	SC	8	2.402	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3501.2	0	SC	8	2.402	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3502.1	0	SC	8	2.402	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3503.1	0	SC	8	2.401	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3504.1	0	SC	8	2.401	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3505.1	0	SC	8	2.401	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3506.1	0	SC	8	2.401	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3507.0	0	SC	8	2.400	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3508.0	0	SC	8	2.399	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3509.0	0	SC	8	2.399	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3510.0	0	SC	8	2.399	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3510.9	0	SC	8	2.399	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3511.9	0	SC	8	2.399	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3512.9	0	SC	8	2.398	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3513.9	0	SC	8	2.398	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3514.9	0	SC	8	2.398	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3515.8	0	SC	8	2.399	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3516.8	0	SC	8	2.399	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3517.8	0	SC	8	2.399	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3518.8	0	SC	8	2.399	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3519.7	0	SC	8	2.399	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3520.7	0	SC	8	2.398	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3521.7	0	SC	8	2.398	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3522.7	0	SC	8	2.398	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3523.7	0	SC	8	2.399	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3524.6	0	SC	8	2.398	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3525.6	0	SC	8	2.398	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3526.6	0	SC	8	2.397	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3527.6	0	SC	8	2.397	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3528.5	0	SC	8	2.397	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3529.5	0	SC	8	2.397	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3530.5	0	SC	8	2.397	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3531.5	0	SC	8	2.397	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3532.4	0	SC	8	2.397	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3533.4	0	SC	8	2.396	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3534.4	0	SC	8	2.395	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3535.4	0	SC	8	2.395	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3536.4	0	SC	8	2.395	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3537.3	0	SC	8	2.395	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3538.3	0	SC	8	2.395	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3539.3	0	SC	8	2.395	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3540.3	0	SC	8	2.395	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3541.2	0	SC	8	2.395	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3542.2	0	SC	8	2.395	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3543.2	0	SC	8	2.395	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3544.2	0	SC	8	2.394	0	34.893	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3545.2	0	SC	8	2.394	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3546.1	0	SC	8	2.395	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3547.1	0	SC	8	2.395	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3548.1	0	SC	8	2.395	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3549.1	0	SC	8	2.395	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3550.0	0	SC	8	2.395	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3551.0	0	SC	8	2.394	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3552.0	0	SC	8	2.393	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3553.0	0	SC	8	2.393	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3554.0	0	SC	8	2.393	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3554.9	0	SC	8	2.393	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3555.9	0	SC	8	2.393	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3556.9	0	SC	8	2.393	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3557.9	0	SC	8	2.393	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3558.8	0	SC	8	2.392	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3559.8	0	SC	8	2.391	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3560.8	0	SC	8	2.391	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3561.8	0	SC	8	2.391	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3562.8	0	SC	8	2.391	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3563.7	0	SC	8	2.391	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3564.7	0	SC	8	2.391	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3565.7	0	SC	8	2.390	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3566.7	0	SC	8	2.390	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3567.6	0	SC	8	2.390	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3568.6	0	SC	8	2.390	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3569.6	0	SC	8	2.390	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3570.6	0	SC	8	2.389	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3571.5	0	SC	8	2.389	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3572.5	0	SC	8	2.388	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3573.5	0	SC	8	2.388	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3574.5	0	SC	8	2.388	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3575.5	0	SC	8	2.388	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3576.4	0	SC	8	2.387	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3577.4	0	SC	8	2.387	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3578.4	0	SC	8	2.387	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3579.4	0	SC	8	2.387	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3580.3	0	SC	8	2.386	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3581.3	0	SC	8	2.386	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3582.3	0	SC	8	2.386	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3583.3	0	SC	8	2.386	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3584.3	0	SC	8	2.385	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3585.2	0	SC	8	2.385	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3586.2	0	SC	8	2.385	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3587.2	0	SC	8	2.384	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3588.2	0	SC	8	2.384	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3589.1	0	SC	8	2.384	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3590.1	0	SC	8	2.384	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3591.1	0	SC	8	2.384	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3592.1	0	SC	8	2.383	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3593.0	0	SC	8	2.383	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3594.0	0	SC	8	2.382	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3595.0	0	SC	8	2.382	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3596.0	0	SC	8	2.382	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3597.0	0	SC	8	2.382	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3597.9	0	SC	8	2.382	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3598.9	0	SC	8	2.382	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3599.9	0	SC	8	2.381	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3600.9	0	SC	8	2.381	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3601.8	0	SC	8	2.381	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3602.8	0	SC	8	2.381	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3603.8	0	SC	8	2.381	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3604.8	0	SC	8	2.381	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3605.8	0	SC	8	2.381	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3606.7	0	SC	8	2.380	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3607.7	0	SC	8	2.380	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3608.7	0	SC	8	2.380	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3609.7	0	SC	8	2.380	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3610.6	0	SC	8	2.380	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3611.6	0	SC	8	2.380	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3612.6	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3613.6	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3614.5	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3615.5	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3616.5	0	SC	8	2.380	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3617.5	0	SC	8	2.380	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3618.5	0	SC	8	2.380	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3619.4	0	SC	8	2.380	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3620.4	0	SC	8	2.380	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3621.4	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3622.4	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3623.3	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3624.3	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3625.3	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3626.3	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3627.2	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3628.2	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3629.2	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3630.2	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3631.2	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3632.1	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3633.1	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3634.1	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3635.1	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3636.0	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3637.0	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3638.0	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3639.0	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3640.0	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3640.9	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3641.9	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3642.9	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3643.9	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3644.8	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3645.8	0	SC	8	2.378	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3646.8	0	SC	8	2.378	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3647.8	0	SC	8	2.378	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3648.7	0	SC	8	2.378	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3649.7	0	SC	8	2.378	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3650.7	0	SC	8	2.378	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3651.7	0	SC	8	2.378	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3652.7	0	SC	8	2.378	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3653.6	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3654.6	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3655.6	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3656.6	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3657.5	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3658.5	0	SC	8	2.378	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3659.5	0	SC	8	2.378	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3660.5	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3661.4	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3662.4	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3663.4	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3664.4	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3665.4	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3666.3	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3667.3	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3668.3	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3669.3	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3670.2	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3671.2	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3672.2	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3673.2	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3674.1	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3675.1	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3676.1	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3677.1	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3678.1	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3679.0	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3680.0	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3681.0	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3682.0	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3682.9	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3683.9	0	SC	8	2.378	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3684.9	0	SC	8	2.379	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3685.9	0	SC	8	2.378	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3686.8	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3687.8	0	SC	8	2.379	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3688.8	0	SC	8	2.379	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3689.8	0	SC	8	2.378	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3690.8	0	SC	8	2.378	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3691.7	0	SC	8	2.377	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3692.7	0	SC	8	2.377	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3693.7	0	SC	8	2.377	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3694.7	0	SC	8	2.377	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3695.6	0	SC	8	2.378	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3696.6	0	SC	8	2.378	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3697.6	0	SC	8	2.377	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3698.6	0	SC	8	2.377	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3699.5	0	SC	8	2.377	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3700.5	0	SC	8	2.377	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3701.5	0	SC	8	2.377	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3702.5	0	SC	8	2.377	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3703.5	0	SC	8	2.377	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3704.4	0	SC	8	2.377	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3705.4	0	SC	8	2.377	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3706.4	0	SC	8	2.376	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3707.4	0	SC	8	2.376	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3708.3	0	SC	8	2.376	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3709.3	0	SC	8	2.376	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3710.3	0	SC	8	2.376	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3711.3	0	SC	8	2.376	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3712.2	0	SC	8	2.376	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3713.2	0	SC	8	2.376	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3714.2	0	SC	8	2.375	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3715.2	0	SC	8	2.376	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3716.1	0	SC	8	2.376	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3717.1	0	SC	8	2.376	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3718.1	0	SC	8	2.376	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3719.1	0	SC	8	2.375	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3720.1	0	SC	8	2.375	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3721.0	0	SC	8	2.375	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3722.0	0	SC	8	2.375	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3723.0	0	SC	8	2.375	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3724.0	0	SC	8	2.376	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3724.9	0	SC	8	2.376	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3725.9	0	SC	8	2.376	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3726.9	0	SC	8	2.376	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3727.9	0	SC	8	2.375	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3728.8	0	SC	8	2.376	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3729.8	0	SC	8	2.375	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3730.8	0	SC	8	2.375	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3731.8	0	SC	8	2.375	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3732.8	0	SC	8	2.375	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3733.7	0	SC	8	2.375	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3734.7	0	SC	8	2.375	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3735.7	0	SC	8	2.375	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3736.7	0	SC	8	2.375	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3737.6	0	SC	8	2.374	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3738.6	0	SC	8	2.374	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3739.6	0	SC	8	2.374	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3740.6	0	SC	8	2.374	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3741.5	0	SC	8	2.374	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3742.5	0	SC	8	2.374	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3743.5	0	SC	8	2.374	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3744.5	0	SC	8	2.374	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3745.4	0	SC	8	2.374	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3746.4	0	SC	8	2.374	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3747.4	0	SC	8	2.374	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3748.4	0	SC	8	2.374	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3749.4	0	SC	8	2.374	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3750.3	0	SC	8	2.373	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3751.3	0	SC	8	2.373	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3752.3	0	SC	8	2.372	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3753.3	0	SC	8	2.372	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3754.2	0	SC	8	2.372	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3755.2	0	SC	8	2.372	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3756.2	0	SC	8	2.373	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3757.2	0	SC	8	2.373	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3758.1	0	SC	8	2.373	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3759.1	0	SC	8	2.373	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3760.1	0	SC	8	2.373	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3761.1	0	SC	8	2.373	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3762.1	0	SC	8	2.372	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3763.0	0	SC	8	2.372	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3764.0	0	SC	8	2.372	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3765.0	0	SC	8	2.372	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3766.0	0	SC	8	2.372	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3766.9	0	SC	8	2.372	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3767.9	0	SC	8	2.372	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3768.9	0	SC	8	2.372	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3769.9	0	SC	8	2.373	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3770.8	0	SC	8	2.373	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3771.8	0	SC	8	2.372	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3772.8	0	SC	8	2.372	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3773.8	0	SC	8	2.373	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3774.7	0	SC	8	2.372	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3775.7	0	SC	8	2.373	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3776.7	0	SC	8	2.373	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3777.7	0	SC	8	2.373	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3778.7	0	SC	8	2.372	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3779.6	0	SC	8	2.372	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3780.6	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3781.6	0	SC	8	2.372	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3782.6	0	SC	8	2.371	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3783.5	0	SC	8	2.371	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3784.5	0	SC	8	2.371	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3785.5	0	SC	8	2.371	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3786.5	0	SC	8	2.371	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3787.4	0	SC	8	2.371	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3788.4	0	SC	8	2.371	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3789.4	0	SC	8	2.371	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3790.4	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3791.3	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3792.3	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3793.3	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3794.3	0	SC	8	2.371	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3795.2	0	SC	8	2.371	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3796.2	0	SC	8	2.371	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3797.2	0	SC	8	2.371	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3798.2	0	SC	8	2.370	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3799.2	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3800.1	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3801.1	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3802.1	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3803.1	0	SC	8	2.371	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3804.0	0	SC	8	2.371	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3805.0	0	SC	8	2.371	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3806.0	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3807.0	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3807.9	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3808.9	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3809.9	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3810.9	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3811.8	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3812.8	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3813.8	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3814.8	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3815.8	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3816.7	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3817.7	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3818.7	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3819.7	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3820.6	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3821.6	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3822.6	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3823.6	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3824.5	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3825.5	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3826.5	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3827.5	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3828.4	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3829.4	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3830.4	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3831.4	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3832.3	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3833.3	0	SC	8	2.370	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3834.3	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3835.3	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3836.3	0	SC	8	2.370	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3837.2	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3838.2	0	SC	8	2.369	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3839.2	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3840.2	0	SC	8	2.369	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3841.1	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3842.1	0	SC	8	2.369	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3843.1	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3844.1	0	SC	8	2.369	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3845.0	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3846.0	0	SC	8	2.369	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3847.0	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3848.0	0	SC	8	2.369	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3848.9	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3849.9	0	SC	8	2.369	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3850.9	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3851.9	0	SC	8	2.369	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3852.8	0	SC	8	2.369	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3853.8	0	SC	8	2.369	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3854.8	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3855.8	0	SC	8	2.369	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3856.8	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3857.7	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3858.7	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3859.7	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3860.7	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3861.6	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3862.6	0	SC	8	2.367	0	34.892	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3863.6	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3864.6	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3865.5	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3866.5	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3867.5	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3868.5	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3869.4	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3870.4	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3871.4	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3872.4	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3873.3	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3874.3	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3875.3	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3876.3	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3877.2	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3878.2	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3879.2	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3880.2	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3881.2	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3882.1	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3883.1	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3884.1	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3885.1	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3886.0	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3887.0	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3888.0	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3889.0	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3889.9	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3890.9	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3891.9	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3892.9	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3893.8	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3894.8	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3895.8	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3896.8	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3897.7	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3898.7	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3899.7	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3900.7	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3901.6	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3902.6	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3903.6	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3904.6	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3905.6	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3906.5	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3907.5	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3908.5	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3909.5	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3910.4	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3911.4	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3912.4	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3913.4	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3914.3	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3915.3	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3916.3	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3917.3	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3918.2	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3919.2	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3920.2	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3921.2	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3922.1	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3923.1	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3924.1	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3925.1	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3926.0	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3927.0	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3928.0	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3929.0	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3929.9	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3930.9	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3931.9	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3932.9	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3933.9	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3934.8	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3935.8	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3936.8	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3937.8	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3938.7	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3939.7	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3940.7	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3941.7	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3942.6	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3943.6	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3944.6	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3945.6	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3946.5	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3947.5	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3948.5	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3949.5	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3950.4	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3951.4	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3952.4	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3953.4	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3954.3	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3955.3	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3956.3	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3957.3	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3958.2	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3959.2	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3960.2	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3961.2	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3962.1	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3963.1	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3964.1	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3965.1	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3966.0	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3967.0	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3968.0	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3969.0	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3970.0	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3970.9	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3971.9	0	SC	8	2.367	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3972.9	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3973.9	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3974.8	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3975.8	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3976.8	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3977.8	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3978.7	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3979.7	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3980.7	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3981.7	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3982.6	0	SC	8	2.367	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3983.6	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3984.6	0	SC	8	2.368	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3985.6	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3986.5	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3987.5	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3988.5	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3989.5	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3990.4	0	SC	8	2.367	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3991.4	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3992.4	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3993.4	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3994.3	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3995.3	0	SC	8	2.368	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3996.3	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3997.3	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3998.2	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	3999.2	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4000.2	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4001.2	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4002.1	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4003.1	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4004.1	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4005.1	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4006.0	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4007.0	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4008.0	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4009.0	0	SC	8	2.368	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4009.9	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4010.9	0	SC	8	2.368	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4011.9	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4012.9	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4013.8	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4014.8	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4015.8	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4016.8	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4017.8	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4018.7	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4019.7	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4020.7	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4021.7	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4022.6	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4023.6	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4024.6	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4025.6	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4026.5	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4027.5	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4028.5	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4029.5	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4030.4	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4031.4	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4032.4	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4033.4	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4034.3	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4035.3	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4036.3	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4037.3	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4038.2	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4039.2	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4040.2	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4041.2	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4042.1	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4043.1	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4044.1	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4045.1	0	SC	8	2.369	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4046.0	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4047.0	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4048.0	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4049.0	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4049.9	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4050.9	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4051.9	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4052.9	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4053.8	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4054.8	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4055.8	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4056.8	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4057.7	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4058.7	0	SC	8	2.369	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4059.7	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4060.7	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4061.6	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4062.6	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4063.6	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4064.6	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4065.5	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4066.5	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4067.5	0	SC	8	2.370	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4068.5	0	SC	8	2.370	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4069.4	0	SC	8	2.371	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4070.4	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4071.4	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4072.4	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4073.3	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4074.3	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4075.3	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4076.3	0	SC	8	2.371	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4077.2	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4078.2	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4079.2	0	SC	8	2.371	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4080.2	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4081.1	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4082.1	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4083.1	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4084.1	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4085.0	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4086.0	0	SC	8	2.371	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4087.0	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4088.0	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4088.9	0	SC	8	2.372	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4089.9	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4090.9	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4091.9	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4092.8	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4093.8	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4094.8	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4095.8	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4096.7	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4097.7	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4098.7	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4099.7	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4100.6	0	SC	8	2.372	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4101.6	0	SC	8	2.372	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4102.6	0	SC	8	2.372	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4103.6	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4104.5	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4105.5	0	SC	8	2.372	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4106.5	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4107.5	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4108.4	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4109.4	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4110.4	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4111.4	0	SC	8	2.372	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4112.3	0	SC	8	2.372	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4113.3	0	SC	8	2.372	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4114.3	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4115.3	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4116.2	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4117.2	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4118.2	0	SC	8	2.373	0	34.891	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4119.2	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4120.1	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4121.1	0	SC	8	2.373	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4122.1	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4123.1	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4124.0	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4125.0	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4126.0	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4127.0	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4127.9	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4128.9	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4129.9	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4130.9	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4131.8	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4132.8	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4133.8	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4134.8	0	SC	8	2.373	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4135.7	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4136.7	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4137.7	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4138.7	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4139.6	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4140.6	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4141.6	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4142.6	0	SC	8	2.373	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4143.5	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4144.5	0	SC	8	2.373	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4145.5	0	SC	8	2.374	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4146.5	0	SC	8	2.374	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4147.4	0	SC	8	2.374	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4148.4	0	SC	8	2.374	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4149.4	0	SC	8	2.374	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4150.4	0	SC	8	2.374	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4151.3	0	SC	8	2.374	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4152.3	0	SC	8	2.374	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4153.3	0	SC	8	2.374	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4154.3	0	SC	8	2.374	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4155.2	0	SC	8	2.374	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4156.2	0	SC	8	2.374	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4157.2	0	SC	8	2.374	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4158.2	0	SC	8	2.374	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4159.1	0	SC	8	2.375	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4160.1	0	SC	8	2.375	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4161.1	0	SC	8	2.375	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4162.1	0	SC	8	2.375	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4163.0	0	SC	8	2.375	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4164.0	0	SC	8	2.375	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4165.0	0	SC	8	2.375	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4166.0	0	SC	8	2.375	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4166.9	0	SC	8	2.375	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4167.9	0	SC	8	2.375	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4168.9	0	SC	8	2.375	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4169.9	0	SC	8	2.375	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4170.8	0	SC	8	2.375	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4171.8	0	SC	8	2.375	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4172.8	0	SC	8	2.376	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4173.8	0	SC	8	2.376	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4174.7	0	SC	8	2.376	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4175.7	0	SC	8	2.376	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4176.7	0	SC	8	2.376	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4177.7	0	SC	8	2.376	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4178.6	0	SC	8	2.376	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4179.6	0	SC	8	2.376	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4180.6	0	SC	8	2.376	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4181.6	0	SC	8	2.376	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4182.5	0	SC	8	2.376	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4183.5	0	SC	8	2.376	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4184.5	0	SC	8	2.376	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4185.5	0	SC	8	2.377	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4186.4	0	SC	8	2.377	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4187.4	0	SC	8	2.377	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4188.4	0	SC	8	2.377	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4189.4	0	SC	8	2.377	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4190.3	0	SC	8	2.377	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4191.3	0	SC	8	2.377	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4192.3	0	SC	8	2.377	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4193.3	0	SC	8	2.377	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4194.2	0	SC	8	2.377	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4195.2	0	SC	8	2.377	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4196.2	0	SC	8	2.377	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4197.2	0	SC	8	2.378	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4198.1	0	SC	8	2.378	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4199.1	0	SC	8	2.378	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4200.1	0	SC	8	2.378	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4201.0	0	SC	8	2.378	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4202.0	0	SC	8	2.378	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4203.0	0	SC	8	2.378	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4204.0	0	SC	8	2.378	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4204.9	0	SC	8	2.378	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4205.9	0	SC	8	2.378	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4206.9	0	SC	8	2.378	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4207.9	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4208.8	0	SC	8	2.378	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4209.8	0	SC	8	2.378	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4210.8	0	SC	8	2.378	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4211.8	0	SC	8	2.378	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4212.7	0	SC	8	2.378	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4213.7	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4214.7	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4215.7	0	SC	8	2.379	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4216.6	0	SC	8	2.379	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4217.6	0	SC	8	2.379	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4218.6	0	SC	8	2.379	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4219.6	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4220.5	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4221.5	0	SC	8	2.379	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4222.5	0	SC	8	2.379	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4223.5	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4224.4	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4225.4	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4226.4	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4227.4	0	SC	8	2.379	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4228.3	0	SC	8	2.379	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4229.3	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4230.3	0	SC	8	2.379	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4231.3	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4232.2	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4233.2	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4234.2	0	SC	8	2.379	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4235.2	0	SC	8	2.379	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4236.1	0	SC	8	2.380	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4237.1	0	SC	8	2.380	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4238.1	0	SC	8	2.380	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4239.1	0	SC	8	2.380	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4240.0	0	SC	8	2.380	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4241.0	0	SC	8	2.380	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4242.0	0	SC	8	2.380	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4243.0	0	SC	8	2.380	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4243.9	0	SC	8	2.380	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4244.9	0	SC	8	2.380	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4245.9	0	SC	8	2.380	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4246.9	0	SC	8	2.380	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4247.8	0	SC	8	2.380	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4248.8	0	SC	8	2.380	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4249.8	0	SC	8	2.380	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4250.7	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4251.7	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4252.7	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4253.7	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4254.6	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4255.6	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4256.6	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4257.6	0	SC	8	2.381	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4258.5	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4259.5	0	SC	8	2.381	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4260.5	0	SC	8	2.381	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4261.5	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4262.4	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4263.4	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4264.4	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4265.4	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4266.3	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4267.3	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4268.3	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4269.3	0	SC	8	2.381	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4270.2	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4271.2	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4272.2	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4273.2	0	SC	8	2.381	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4274.1	0	SC	8	2.381	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4275.1	0	SC	8	2.382	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4276.1	0	SC	8	2.382	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4277.1	0	SC	8	2.382	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4278.0	0	SC	8	2.382	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4279.0	0	SC	8	2.382	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4280.0	0	SC	8	2.382	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4281.0	0	SC	8	2.382	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4281.9	0	SC	8	2.382	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4282.9	0	SC	8	2.382	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4283.9	0	SC	8	2.382	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4284.8	0	SC	8	2.382	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4285.8	0	SC	8	2.383	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4286.8	0	SC	8	2.383	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4287.8	0	SC	8	2.383	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4288.7	0	SC	8	2.382	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4289.7	0	SC	8	2.382	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4290.7	0	SC	8	2.382	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4291.7	0	SC	8	2.383	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4292.6	0	SC	8	2.383	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4293.6	0	SC	8	2.383	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4294.6	0	SC	8	2.383	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4295.6	0	SC	8	2.383	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4296.5	0	SC	8	2.383	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4297.5	0	SC	8	2.383	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4298.5	0	SC	8	2.383	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4299.5	0	SC	8	2.384	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4300.4	0	SC	8	2.383	0	34.890	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4301.4	0	SC	8	2.383	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4302.4	0	SC	8	2.384	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4303.4	0	SC	8	2.384	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4304.3	0	SC	8	2.384	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4305.3	0	SC	8	2.384	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4306.3	0	SC	8	2.384	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4307.3	0	SC	8	2.384	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4308.2	0	SC	8	2.384	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4309.2	0	SC	8	2.384	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4310.2	0	SC	8	2.384	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4311.2	0	SC	8	2.384	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4312.1	0	SC	8	2.384	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4313.1	0	SC	8	2.384	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4314.1	0	SC	8	2.385	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4315.0	0	SC	8	2.384	0	34.889	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4316.0	0	SC	8	2.385	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4317.0	0	SC	8	2.385	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4318.0	0	SC	8	2.385	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4318.9	0	SC	8	2.385	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4319.9	0	SC	8	2.385	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4320.9	0	SC	8	2.385	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4321.9	0	SC	8	2.385	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4322.8	0	SC	8	2.385	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4323.8	0	SC	8	2.385	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4324.8	0	SC	8	2.385	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4325.8	0	SC	8	2.385	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4326.7	0	SC	8	2.385	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4327.7	0	SC	8	2.386	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4328.7	0	SC	8	2.386	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4329.7	0	SC	8	2.386	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4330.6	0	SC	8	2.386	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4331.6	0	SC	8	2.386	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4332.6	0	SC	8	2.386	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4333.6	0	SC	8	2.387	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4334.5	0	SC	8	2.386	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4335.5	0	SC	8	2.386	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4336.5	0	SC	8	2.386	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4337.5	0	SC	8	2.387	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4338.4	0	SC	8	2.387	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4339.4	0	SC	8	2.387	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4340.4	0	SC	8	2.386	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4341.3	0	SC	8	2.386	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4342.3	0	SC	8	2.387	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4343.3	0	SC	8	2.387	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4344.3	0	SC	8	2.387	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4345.2	0	SC	8	2.387	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4346.2	0	SC	8	2.387	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4347.2	0	SC	8	2.387	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4348.2	0	SC	8	2.387	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4349.1	0	SC	8	2.387	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4350.1	0	SC	8	2.387	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4351.1	0	SC	8	2.387	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4352.1	0	SC	8	2.387	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4353.0	0	SC	8	2.388	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4354.0	0	SC	8	2.388	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4355.0	0	SC	8	2.388	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4356.0	0	SC	8	2.388	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4356.9	0	SC	8	2.388	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4357.9	0	SC	8	2.388	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4358.9	0	SC	8	2.388	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4359.9	0	SC	8	2.388	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4360.8	0	SC	8	2.388	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4361.8	0	SC	8	2.388	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4362.8	0	SC	8	2.388	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4363.7	0	SC	8	2.388	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4364.7	0	SC	8	2.388	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4365.7	0	SC	8	2.388	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4366.7	0	SC	8	2.389	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4367.6	0	SC	8	2.388	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4368.6	0	SC	8	2.388	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4369.6	0	SC	8	2.389	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4370.6	0	SC	8	2.389	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4371.5	0	SC	8	2.389	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4372.5	0	SC	8	2.389	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4373.5	0	SC	8	2.389	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4374.5	0	SC	8	2.389	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4375.4	0	SC	8	2.389	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4376.4	0	SC	8	2.389	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4377.4	0	SC	8	2.389	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4378.4	0	SC	8	2.389	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4379.3	0	SC	8	2.389	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4380.3	0	SC	8	2.389	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4381.3	0	SC	8	2.389	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4382.2	0	SC	8	2.389	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4383.2	0	SC	8	2.389	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4384.2	0	SC	8	2.390	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4385.2	0	SC	8	2.390	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4386.1	0	SC	8	2.390	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4387.1	0	SC	8	2.390	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4388.1	0	SC	8	2.390	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4389.1	0	SC	8	2.390	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4390.0	0	SC	8	2.390	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4391.0	0	SC	8	2.390	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4392.0	0	SC	8	2.390	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4393.0	0	SC	8	2.390	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4393.9	0	SC	8	2.390	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4394.9	0	SC	8	2.390	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4395.9	0	SC	8	2.391	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4396.9	0	SC	8	2.391	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4397.8	0	SC	8	2.391	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4398.8	0	SC	8	2.391	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4399.8	0	SC	8	2.391	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4400.8	0	SC	8	2.391	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4401.7	0	SC	8	2.391	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4402.7	0	SC	8	2.391	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4403.7	0	SC	8	2.391	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4404.6	0	SC	8	2.391	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4405.6	0	SC	8	2.391	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4406.6	0	SC	8	2.392	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4407.6	0	SC	8	2.392	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4408.5	0	SC	8	2.392	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4409.5	0	SC	8	2.392	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4410.5	0	SC	8	2.392	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4411.5	0	SC	8	2.392	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4412.4	0	SC	8	2.392	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4413.4	0	SC	8	2.392	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4414.4	0	SC	8	2.392	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4415.4	0	SC	8	2.392	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4416.3	0	SC	8	2.393	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4417.3	0	SC	8	2.393	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4418.3	0	SC	8	2.393	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4419.3	0	SC	8	2.393	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4420.2	0	SC	8	2.393	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4421.2	0	SC	8	2.393	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4422.2	0	SC	8	2.393	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4423.1	0	SC	8	2.393	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4424.1	0	SC	8	2.393	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4425.1	0	SC	8	2.393	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4426.1	0	SC	8	2.393	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4427.0	0	SC	8	2.393	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4428.0	0	SC	8	2.393	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4429.0	0	SC	8	2.394	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4430.0	0	SC	8	2.394	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4430.9	0	SC	8	2.394	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4431.9	0	SC	8	2.394	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4432.9	0	SC	8	2.394	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4433.9	0	SC	8	2.394	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4434.8	0	SC	8	2.394	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4435.8	0	SC	8	2.394	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4436.8	0	SC	8	2.395	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4437.7	0	SC	8	2.395	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4438.7	0	SC	8	2.395	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4439.7	0	SC	8	2.395	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4440.7	0	SC	8	2.395	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4441.6	0	SC	8	2.395	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4442.6	0	SC	8	2.395	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4443.6	0	SC	8	2.395	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4444.6	0	SC	8	2.395	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4445.5	0	SC	8	2.395	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4446.5	0	SC	8	2.395	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4447.5	0	SC	8	2.396	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4448.5	0	SC	8	2.396	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4449.4	0	SC	8	2.396	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4450.4	0	SC	8	2.396	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4451.4	0	SC	8	2.396	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4452.4	0	SC	8	2.396	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4453.3	0	SC	8	2.396	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4454.3	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4455.3	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4456.2	0	SC	8	2.396	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4457.2	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4458.2	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4459.2	0	SC	8	2.397	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4460.1	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4461.1	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4462.1	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4463.1	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4464.0	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4465.0	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4466.0	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4467.0	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4467.9	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4468.9	0	SC	8	2.397	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4469.9	0	SC	8	2.398	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4470.8	0	SC	8	2.398	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4471.8	0	SC	8	2.398	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4472.8	0	SC	8	2.398	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4473.8	0	SC	8	2.398	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4474.7	0	SC	8	2.398	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4475.7	0	SC	8	2.398	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4476.7	0	SC	8	2.398	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4477.7	0	SC	8	2.398	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4478.6	0	SC	8	2.398	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4479.6	0	SC	8	2.398	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4480.6	0	SC	8	2.398	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4481.6	0	SC	8	2.398	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4482.5	0	SC	8	2.398	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4483.5	0	SC	8	2.399	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4484.5	0	SC	8	2.399	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4485.4	0	SC	8	2.399	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4486.4	0	SC	8	2.399	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4487.4	0	SC	8	2.399	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4488.4	0	SC	8	2.399	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4489.3	0	SC	8	2.399	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4490.3	0	SC	8	2.399	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4491.3	0	SC	8	2.399	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4492.3	0	SC	8	2.399	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4493.2	0	SC	8	2.399	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4494.2	0	SC	8	2.399	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4495.2	0	SC	8	2.400	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4496.2	0	SC	8	2.399	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4497.1	0	SC	8	2.399	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4498.1	0	SC	8	2.400	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4499.1	0	SC	8	2.400	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4500.0	0	SC	8	2.400	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4501.0	0	SC	8	2.400	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4502.0	0	SC	8	2.400	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4503.0	0	SC	8	2.400	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4503.9	0	SC	8	2.400	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4504.9	0	SC	8	2.400	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4505.9	0	SC	8	2.400	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4506.9	0	SC	8	2.400	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4507.8	0	SC	8	2.400	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4508.8	0	SC	8	2.400	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4509.8	0	SC	8	2.401	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4510.8	0	SC	8	2.401	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4511.7	0	SC	8	2.401	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4512.7	0	SC	8	2.401	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4513.7	0	SC	8	2.401	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4514.6	0	SC	8	2.401	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4515.6	0	SC	8	2.401	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4516.6	0	SC	8	2.401	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4517.6	0	SC	8	2.401	0	34.888	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4518.5	0	SC	8	2.401	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4519.5	0	SC	8	2.401	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4520.5	0	SC	8	2.401	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4521.5	0	SC	8	2.401	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4522.4	0	SC	8	2.402	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4523.4	0	SC	8	2.402	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4524.4	0	SC	8	2.402	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4525.4	0	SC	8	2.402	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4526.3	0	SC	8	2.402	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4527.3	0	SC	8	2.402	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4528.3	0	SC	8	2.402	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4529.2	0	SC	8	2.402	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4530.2	0	SC	8	2.402	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4531.2	0	SC	8	2.402	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4532.2	0	SC	8	2.403	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4533.1	0	SC	8	2.403	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4534.1	0	SC	8	2.403	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4535.1	0	SC	8	2.403	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4536.1	0	SC	8	2.403	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4537.0	0	SC	8	2.403	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4538.0	0	SC	8	2.403	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4539.0	0	SC	8	2.403	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4539.9	0	SC	8	2.403	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4540.9	0	SC	8	2.403	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4541.9	0	SC	8	2.403	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4542.9	0	SC	8	2.404	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4543.8	0	SC	8	2.404	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4544.8	0	SC	8	2.404	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4545.8	0	SC	8	2.404	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4546.8	0	SC	8	2.404	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4547.7	0	SC	8	2.404	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4548.7	0	SC	8	2.404	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4549.7	0	SC	8	2.404	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4550.7	0	SC	8	2.404	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4551.6	0	SC	8	2.404	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4552.6	0	SC	8	2.404	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4553.6	0	SC	8	2.404	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4554.5	0	SC	8	2.405	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4555.5	0	SC	8	2.405	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4556.5	0	SC	8	2.405	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4557.5	0	SC	8	2.405	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4558.4	0	SC	8	2.405	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4559.4	0	SC	8	2.405	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4560.4	0	SC	8	2.405	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4561.4	0	SC	8	2.405	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4562.3	0	SC	8	2.405	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4563.3	0	SC	8	2.405	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4564.3	0	SC	8	2.406	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4565.2	0	SC	8	2.406	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4566.2	0	SC	8	2.406	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4567.2	0	SC	8	2.406	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4568.2	0	SC	8	2.406	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4569.1	0	SC	8	2.406	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4570.1	0	SC	8	2.406	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4571.1	0	SC	8	2.406	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4572.1	0	SC	8	2.406	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4573.0	0	SC	8	2.407	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4574.0	0	SC	8	2.407	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4575.0	0	SC	8	2.407	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4576.0	0	SC	8	2.407	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4576.9	0	SC	8	2.407	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4577.9	0	SC	8	2.407	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4578.9	0	SC	8	2.407	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4579.8	0	SC	8	2.407	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4580.8	0	SC	8	2.407	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4581.8	0	SC	8	2.407	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4582.8	0	SC	8	2.408	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4583.7	0	SC	8	2.408	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4584.7	0	SC	8	2.408	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4585.7	0	SC	8	2.408	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4586.7	0	SC	8	2.408	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4587.6	0	SC	8	2.408	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4588.6	0	SC	8	2.408	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4589.6	0	SC	8	2.408	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4590.5	0	SC	8	2.408	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4591.5	0	SC	8	2.409	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4592.5	0	SC	8	2.409	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4593.5	0	SC	8	2.409	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4594.4	0	SC	8	2.409	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4595.4	0	SC	8	2.409	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4596.4	0	SC	8	2.409	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4597.4	0	SC	8	2.409	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4598.3	0	SC	8	2.409	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4599.3	0	SC	8	2.409	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4600.3	0	SC	8	2.409	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4601.2	0	SC	8	2.409	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4602.2	0	SC	8	2.410	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4603.2	0	SC	8	2.410	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4604.2	0	SC	8	2.410	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4605.1	0	SC	8	2.410	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4606.1	0	SC	8	2.410	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4607.1	0	SC	8	2.410	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4608.1	0	SC	8	2.410	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4609.0	0	SC	8	2.410	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4610.0	0	SC	8	2.410	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4611.0	0	SC	8	2.410	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4611.9	0	SC	8	2.410	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4612.9	0	SC	8	2.410	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4613.9	0	SC	8	2.410	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4614.9	0	SC	8	2.410	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4615.8	0	SC	8	2.411	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4616.8	0	SC	8	2.411	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4617.8	0	SC	8	2.411	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4618.8	0	SC	8	2.411	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4619.7	0	SC	8	2.411	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4620.7	0	SC	8	2.411	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4621.7	0	SC	8	2.411	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4622.6	0	SC	8	2.411	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4623.6	0	SC	8	2.411	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4624.6	0	SC	8	2.412	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4625.6	0	SC	8	2.412	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4626.5	0	SC	8	2.412	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4627.5	0	SC	8	2.412	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4628.5	0	SC	8	2.412	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4629.5	0	SC	8	2.412	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4630.4	0	SC	8	2.412	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4631.4	0	SC	8	2.412	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4632.4	0	SC	8	2.412	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4633.3	0	SC	8	2.412	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4634.3	0	SC	8	2.412	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4635.3	0	SC	8	2.413	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4636.3	0	SC	8	2.413	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4637.2	0	SC	8	2.413	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4638.2	0	SC	8	2.413	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4639.2	0	SC	8	2.413	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4640.2	0	SC	8	2.413	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4641.1	0	SC	8	2.413	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4642.1	0	SC	8	2.413	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4643.1	0	SC	8	2.413	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4644.0	0	SC	8	2.413	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4645.0	0	SC	8	2.414	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4646.0	0	SC	8	2.414	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4647.0	0	SC	8	2.414	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4647.9	0	SC	8	2.414	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4648.9	0	SC	8	2.414	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4649.9	0	SC	8	2.414	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4650.9	0	SC	8	2.414	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4651.8	0	SC	8	2.414	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4652.8	0	SC	8	2.414	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4653.8	0	SC	8	2.414	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4654.7	0	SC	8	2.414	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4655.7	0	SC	8	2.415	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4656.7	0	SC	8	2.415	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4657.7	0	SC	8	2.415	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4658.6	0	SC	8	2.415	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4659.6	0	SC	8	2.415	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4660.6	0	SC	8	2.415	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4661.6	0	SC	8	2.415	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4662.5	0	SC	8	2.415	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4663.5	0	SC	8	2.415	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4664.5	0	SC	8	2.415	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4665.4	0	SC	8	2.416	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4666.4	0	SC	8	2.416	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4667.4	0	SC	8	2.416	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4668.4	0	SC	8	2.416	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4669.3	0	SC	8	2.416	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4670.3	0	SC	8	2.416	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4671.3	0	SC	8	2.416	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4672.3	0	SC	8	2.416	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4673.2	0	SC	8	2.417	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4674.2	0	SC	8	2.417	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4675.2	0	SC	8	2.417	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4676.1	0	SC	8	2.417	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4677.1	0	SC	8	2.417	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4678.1	0	SC	8	2.417	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4679.1	0	SC	8	2.417	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4680.0	0	SC	8	2.417	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4681.0	0	SC	8	2.417	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4682.0	0	SC	8	2.417	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4683.0	0	SC	8	2.418	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4683.9	0	SC	8	2.417	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4684.9	0	SC	8	2.418	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4685.9	0	SC	8	2.418	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4686.8	0	SC	8	2.418	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4687.8	0	SC	8	2.418	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4688.8	0	SC	8	2.418	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4689.8	0	SC	8	2.418	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4690.7	0	SC	8	2.418	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4691.7	0	SC	8	2.418	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4692.7	0	SC	8	2.418	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4693.6	0	SC	8	2.418	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4694.6	0	SC	8	2.418	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4695.6	0	SC	8	2.418	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4696.6	0	SC	8	2.418	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4697.5	0	SC	8	2.419	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4698.5	0	SC	8	2.419	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4699.5	0	SC	8	2.419	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4700.5	0	SC	8	2.419	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4701.4	0	SC	8	2.419	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4702.4	0	SC	8	2.419	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4703.4	0	SC	8	2.419	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4704.3	0	SC	8	2.419	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4705.3	0	SC	8	2.419	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4706.3	0	SC	8	2.419	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4707.3	0	SC	8	2.419	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4708.2	0	SC	8	2.419	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4709.2	0	SC	8	2.420	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4710.2	0	SC	8	2.420	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4711.2	0	SC	8	2.420	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4712.1	0	SC	8	2.420	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4713.1	0	SC	8	2.420	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4714.1	0	SC	8	2.420	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4715.0	0	SC	8	2.420	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4716.0	0	SC	8	2.420	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4717.0	0	SC	8	2.420	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4718.0	0	SC	8	2.421	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4718.9	0	SC	8	2.421	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4719.9	0	SC	8	2.421	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4720.9	0	SC	8	2.421	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4721.8	0	SC	8	2.420	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4722.8	0	SC	8	2.420	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4723.8	0	SC	8	2.421	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4724.8	0	SC	8	2.421	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4725.7	0	SC	8	2.421	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4726.7	0	SC	8	2.421	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4727.7	0	SC	8	2.421	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4728.7	0	SC	8	2.421	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4729.6	0	SC	8	2.421	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4730.6	0	SC	8	2.421	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4731.6	0	SC	8	2.422	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4732.5	0	SC	8	2.422	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4733.5	0	SC	8	2.422	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4734.5	0	SC	8	2.422	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4735.5	0	SC	8	2.422	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4736.4	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4737.4	0	SC	8	2.422	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4738.4	0	SC	8	2.422	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4739.3	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4740.3	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4741.3	0	SC	8	2.422	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4742.3	0	SC	8	2.422	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4743.2	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4744.2	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4745.2	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4746.2	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4747.1	0	SC	8	2.423	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4748.1	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4749.1	0	SC	8	2.423	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4750.0	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4751.0	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4752.0	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4753.0	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4753.9	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4754.9	0	SC	8	2.423	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4755.9	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4756.9	0	SC	8	2.423	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4757.8	0	SC	8	2.424	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4758.8	0	SC	8	2.424	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4759.8	0	SC	8	2.424	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4760.7	0	SC	8	2.424	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4761.7	0	SC	8	2.424	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4762.7	0	SC	8	2.424	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4763.7	0	SC	8	2.424	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4764.6	0	SC	8	2.424	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4765.6	0	SC	8	2.425	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4766.6	0	SC	8	2.425	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4767.5	0	SC	8	2.425	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4768.5	0	SC	8	2.425	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4769.5	0	SC	8	2.425	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4770.5	0	SC	8	2.425	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4771.4	0	SC	8	2.425	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4772.4	0	SC	8	2.425	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4773.4	0	SC	8	2.425	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4774.3	0	SC	8	2.425	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4775.3	0	SC	8	2.426	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4776.3	0	SC	8	2.426	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4777.3	0	SC	8	2.426	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4778.2	0	SC	8	2.426	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4779.2	0	SC	8	2.426	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4780.2	0	SC	8	2.426	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4781.2	0	SC	8	2.426	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4782.1	0	SC	8	2.426	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4783.1	0	SC	8	2.426	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4784.1	0	SC	8	2.426	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4785.0	0	SC	8	2.427	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4786.0	0	SC	8	2.427	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4787.0	0	SC	8	2.427	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4788.0	0	SC	8	2.427	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4788.9	0	SC	8	2.427	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4789.9	0	SC	8	2.427	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4790.9	0	SC	8	2.427	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4791.8	0	SC	8	2.427	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4792.8	0	SC	8	2.427	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4793.8	0	SC	8	2.427	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4794.8	0	SC	8	2.427	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4795.7	0	SC	8	2.428	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4796.7	0	SC	8	2.428	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4797.7	0	SC	8	2.428	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4798.7	0	SC	8	2.428	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4799.6	0	SC	8	2.428	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4800.6	0	SC	8	2.428	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4801.6	0	SC	8	2.428	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4802.5	0	SC	8	2.428	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4803.5	0	SC	8	2.429	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4804.5	0	SC	8	2.429	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4805.5	0	SC	8	2.429	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4806.4	0	SC	8	2.429	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4807.4	0	SC	8	2.429	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4808.4	0	SC	8	2.429	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4809.3	0	SC	8	2.429	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4810.3	0	SC	8	2.429	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4811.3	0	SC	8	2.429	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4812.3	0	SC	8	2.429	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4813.2	0	SC	8	2.429	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4814.2	0	SC	8	2.430	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4815.2	0	SC	8	2.430	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4816.1	0	SC	8	2.430	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4817.1	0	SC	8	2.430	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4818.1	0	SC	8	2.430	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4819.1	0	SC	8	2.430	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4820.0	0	SC	8	2.430	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4821.0	0	SC	8	2.430	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4822.0	0	SC	8	2.430	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4822.9	0	SC	8	2.431	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4823.9	0	SC	8	2.430	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4824.9	0	SC	8	2.431	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4825.9	0	SC	8	2.431	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4826.8	0	SC	8	2.431	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4827.8	0	SC	8	2.431	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4828.8	0	SC	8	2.431	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4829.8	0	SC	8	2.431	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4830.7	0	SC	8	2.431	0	34.887	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4831.7	0	SC	8	2.431	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4832.7	0	SC	8	2.431	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4833.6	0	SC	8	2.432	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4834.6	0	SC	8	2.432	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4835.6	0	SC	8	2.432	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4836.6	0	SC	8	2.432	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4837.5	0	SC	8	2.432	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4838.5	0	SC	8	2.432	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4839.5	0	SC	8	2.432	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4840.4	0	SC	8	2.432	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4841.4	0	SC	8	2.432	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4842.4	0	SC	8	2.432	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4843.4	0	SC	8	2.433	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4844.3	0	SC	8	2.433	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4845.3	0	SC	8	2.433	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4846.3	0	SC	8	2.433	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4847.2	0	SC	8	2.433	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4848.2	0	SC	8	2.433	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4849.2	0	SC	8	2.433	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4850.2	0	SC	8	2.433	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4851.1	0	SC	8	2.433	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4852.1	0	SC	8	2.433	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4853.1	0	SC	8	2.433	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4854.0	0	SC	8	2.433	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4855.0	0	SC	8	2.434	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4856.0	0	SC	8	2.434	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4857.0	0	SC	8	2.434	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4857.9	0	SC	8	2.434	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4858.9	0	SC	8	2.434	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4859.9	0	SC	8	2.434	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4860.8	0	SC	8	2.434	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4861.8	0	SC	8	2.434	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4862.8	0	SC	8	2.435	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4863.8	0	SC	8	2.435	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4864.7	0	SC	8	2.435	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4865.7	0	SC	8	2.435	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4866.7	0	SC	8	2.435	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4867.7	0	SC	8	2.435	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4868.6	0	SC	8	2.435	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4869.6	0	SC	8	2.435	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4870.6	0	SC	8	2.435	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4871.5	0	SC	8	2.435	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4872.5	0	SC	8	2.436	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4873.5	0	SC	8	2.436	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4874.5	0	SC	8	2.436	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4875.4	0	SC	8	2.436	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4876.4	0	SC	8	2.436	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4877.4	0	SC	8	2.436	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4878.3	0	SC	8	2.436	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4879.3	0	SC	8	2.437	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4880.3	0	SC	8	2.437	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4881.3	0	SC	8	2.437	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4882.2	0	SC	8	2.437	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4883.2	0	SC	8	2.437	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4884.2	0	SC	8	2.437	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4885.1	0	SC	8	2.437	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4886.1	0	SC	8	2.437	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4887.1	0	SC	8	2.437	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4888.1	0	SC	8	2.437	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4889.0	0	SC	8	2.438	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4890.0	0	SC	8	2.438	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4891.0	0	SC	8	2.438	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4891.9	0	SC	8	2.438	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4892.9	0	SC	8	2.438	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4893.9	0	SC	8	2.439	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4894.9	0	SC	8	2.438	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4895.8	0	SC	8	2.438	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4896.8	0	SC	8	2.439	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4897.8	0	SC	8	2.439	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4898.7	0	SC	8	2.439	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4899.7	0	SC	8	2.439	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4900.7	0	SC	8	2.439	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4901.7	0	SC	8	2.439	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4902.6	0	SC	8	2.439	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4903.6	0	SC	8	2.440	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4904.6	0	SC	8	2.440	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4905.5	0	SC	8	2.440	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4906.5	0	SC	8	2.440	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4907.5	0	SC	8	2.440	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4908.5	0	SC	8	2.440	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4909.4	0	SC	8	2.440	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4910.4	0	SC	8	2.440	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4911.4	0	SC	8	2.441	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4912.3	0	SC	8	2.441	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4913.3	0	SC	8	2.441	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4914.3	0	SC	8	2.441	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4915.3	0	SC	8	2.441	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4916.2	0	SC	8	2.441	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4917.2	0	SC	8	2.441	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4918.2	0	SC	8	2.441	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4919.1	0	SC	8	2.441	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4920.1	0	SC	8	2.441	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4921.1	0	SC	8	2.441	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4922.1	0	SC	8	2.442	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4923.0	0	SC	8	2.442	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4924.0	0	SC	8	2.442	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4925.0	0	SC	8	2.442	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4925.9	0	SC	8	2.442	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4926.9	0	SC	8	2.442	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4927.9	0	SC	8	2.442	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4928.9	0	SC	8	2.443	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4929.8	0	SC	8	2.443	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4930.8	0	SC	8	2.443	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4931.8	0	SC	8	2.443	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4932.7	0	SC	8	2.443	0	34.885	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4933.7	0	SC	8	2.443	0	34.886	0
@2630__198484	001	C	05/29/1984	00:00	8.5028	-19.0000	0	4934.7	0	SC	8	2.443	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4.0	0	SC	8	21.086	0	35.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	5.0	0	SC	8	21.066	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	6.0	0	SC	8	21.049	0	35.876	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	7.0	0	SC	8	21.034	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	8.0	0	SC	8	21.018	0	35.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	8.9	0	SC	8	21.010	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	9.9	0	SC	8	21.002	0	35.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	10.9	0	SC	8	21.000	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	11.9	0	SC	8	20.992	0	35.878	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	12.9	0	SC	8	20.986	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	13.9	0	SC	8	20.978	0	35.876	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	14.9	0	SC	8	20.972	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	15.9	0	SC	8	20.955	0	35.873	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	16.9	0	SC	8	20.951	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	17.9	0	SC	8	20.955	0	35.878	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	18.9	0	SC	8	20.955	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	19.9	0	SC	8	20.945	0	35.880	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	20.9	0	SC	8	20.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	21.9	0	SC	8	20.883	0	35.873	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	22.9	0	SC	8	20.844	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	23.9	0	SC	8	20.797	0	35.865	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	24.9	0	SC	8	20.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	25.8	0	SC	8	20.574	0	35.843	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	26.8	0	SC	8	20.463	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	27.8	0	SC	8	20.355	0	35.828	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	28.8	0	SC	8	20.248	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	29.8	0	SC	8	20.097	0	35.806	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	30.8	0	SC	8	20.053	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	31.8	0	SC	8	19.932	0	35.796	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	32.8	0	SC	8	19.801	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	33.8	0	SC	8	19.739	0	35.799	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	34.8	0	SC	8	19.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	35.8	0	SC	8	19.725	0	35.807	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	36.8	0	SC	8	19.720	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	37.8	0	SC	8	19.679	0	35.802	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	38.8	0	SC	8	19.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	39.8	0	SC	8	19.388	0	35.776	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	40.8	0	SC	8	19.204	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	41.7	0	SC	8	19.104	0	35.735	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	42.7	0	SC	8	19.048	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	43.7	0	SC	8	19.014	0	35.735	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	44.7	0	SC	8	18.987	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	45.7	0	SC	8	18.966	0	35.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	46.7	0	SC	8	18.946	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	47.7	0	SC	8	18.938	0	35.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	48.7	0	SC	8	18.937	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	49.7	0	SC	8	18.934	0	35.728	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	50.7	0	SC	8	18.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	51.7	0	SC	8	18.564	0	35.670	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	52.7	0	SC	8	18.364	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	53.7	0	SC	8	18.115	0	35.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	54.7	0	SC	8	17.999	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	55.7	0	SC	8	17.816	0	35.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	56.7	0	SC	8	17.678	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	57.7	0	SC	8	17.619	0	35.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	58.6	0	SC	8	17.511	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	59.6	0	SC	8	17.317	0	35.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	60.6	0	SC	8	17.087	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	61.6	0	SC	8	16.858	0	35.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	62.6	0	SC	8	16.754	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	63.6	0	SC	8	16.706	0	35.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	64.6	0	SC	8	16.674	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	65.6	0	SC	8	16.602	0	35.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	66.6	0	SC	8	16.565	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	67.6	0	SC	8	16.496	0	35.539	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	68.6	0	SC	8	16.455	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	69.6	0	SC	8	16.446	0	35.563	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	70.6	0	SC	8	16.435	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	71.6	0	SC	8	16.422	0	35.563	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	72.6	0	SC	8	16.404	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	73.6	0	SC	8	16.361	0	35.566	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	74.5	0	SC	8	16.355	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	75.5	0	SC	8	16.267	0	35.581	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	76.5	0	SC	8	16.081	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	77.5	0	SC	8	16.018	0	35.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	78.5	0	SC	8	15.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	79.5	0	SC	8	15.768	0	35.546	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	80.5	0	SC	8	15.636	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	81.5	0	SC	8	15.571	0	35.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	82.5	0	SC	8	15.525	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	83.5	0	SC	8	15.488	0	35.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	84.5	0	SC	8	15.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	85.5	0	SC	8	15.302	0	35.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	86.5	0	SC	8	15.196	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	87.5	0	SC	8	15.058	0	35.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	88.5	0	SC	8	14.951	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	89.5	0	SC	8	14.909	0	35.458	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	90.4	0	SC	8	14.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	91.4	0	SC	8	14.880	0	35.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	92.4	0	SC	8	14.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	93.4	0	SC	8	14.831	0	35.455	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	94.4	0	SC	8	14.786	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	95.4	0	SC	8	14.680	0	35.424	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	96.4	0	SC	8	14.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	97.4	0	SC	8	14.368	0	35.384	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	98.4	0	SC	8	14.338	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	99.4	0	SC	8	14.347	0	35.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	100.4	0	SC	8	14.337	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	101.4	0	SC	8	14.286	0	35.378	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	102.4	0	SC	8	14.191	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	103.4	0	SC	8	14.101	0	35.347	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	104.4	0	SC	8	14.064	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	105.3	0	SC	8	14.066	0	35.347	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	106.3	0	SC	8	14.057	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	107.3	0	SC	8	14.020	0	35.341	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	108.3	0	SC	8	14.026	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	109.3	0	SC	8	14.029	0	35.352	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	110.3	0	SC	8	14.028	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	111.3	0	SC	8	13.982	0	35.343	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	112.3	0	SC	8	13.927	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	113.3	0	SC	8	13.912	0	35.337	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	114.3	0	SC	8	13.837	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	115.3	0	SC	8	13.792	0	35.322	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	116.3	0	SC	8	13.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	117.3	0	SC	8	13.768	0	35.328	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	118.3	0	SC	8	13.749	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	119.3	0	SC	8	13.707	0	35.325	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	120.3	0	SC	8	13.671	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	121.2	0	SC	8	13.653	0	35.321	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	122.2	0	SC	8	13.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	123.2	0	SC	8	13.599	0	35.317	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	124.2	0	SC	8	13.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	125.2	0	SC	8	13.541	0	35.317	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	126.2	0	SC	8	13.616	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	127.2	0	SC	8	13.634	0	35.353	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	128.2	0	SC	8	13.628	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	129.2	0	SC	8	13.615	0	35.350	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	130.2	0	SC	8	13.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	131.2	0	SC	8	13.611	0	35.350	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	132.2	0	SC	8	13.596	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	133.2	0	SC	8	13.558	0	35.348	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	134.2	0	SC	8	13.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	135.2	0	SC	8	13.516	0	35.342	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	136.1	0	SC	8	13.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	137.1	0	SC	8	13.447	0	35.328	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	138.1	0	SC	8	13.392	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	139.1	0	SC	8	13.338	0	35.315	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	140.1	0	SC	8	13.322	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	141.1	0	SC	8	13.318	0	35.312	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	142.1	0	SC	8	13.275	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	143.1	0	SC	8	13.230	0	35.303	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	144.1	0	SC	8	13.207	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	145.1	0	SC	8	13.197	0	35.299	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	146.1	0	SC	8	13.194	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	147.1	0	SC	8	13.172	0	35.297	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	148.1	0	SC	8	13.133	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	149.1	0	SC	8	13.104	0	35.291	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	150.1	0	SC	8	13.078	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	151.0	0	SC	8	13.073	0	35.289	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	152.0	0	SC	8	13.054	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	153.0	0	SC	8	13.030	0	35.284	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	154.0	0	SC	8	12.999	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	155.0	0	SC	8	12.981	0	35.278	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	156.0	0	SC	8	12.978	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	157.0	0	SC	8	12.975	0	35.277	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	158.0	0	SC	8	12.973	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	159.0	0	SC	8	12.969	0	35.276	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	160.0	0	SC	8	12.953	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	161.0	0	SC	8	12.934	0	35.272	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	162.0	0	SC	8	12.926	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	163.0	0	SC	8	12.906	0	35.269	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	164.0	0	SC	8	12.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	165.0	0	SC	8	12.864	0	35.264	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	165.9	0	SC	8	12.837	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	166.9	0	SC	8	12.815	0	35.257	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	167.9	0	SC	8	12.781	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	168.9	0	SC	8	12.774	0	35.253	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	169.9	0	SC	8	12.768	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	170.9	0	SC	8	12.758	0	35.250	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	171.9	0	SC	8	12.743	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	172.9	0	SC	8	12.721	0	35.245	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	173.9	0	SC	8	12.715	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	174.9	0	SC	8	12.687	0	35.242	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	175.9	0	SC	8	12.643	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	176.9	0	SC	8	12.633	0	35.235	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	177.9	0	SC	8	12.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	178.9	0	SC	8	12.607	0	35.231	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	179.9	0	SC	8	12.581	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	180.8	0	SC	8	12.552	0	35.223	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	181.8	0	SC	8	12.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	182.8	0	SC	8	12.507	0	35.217	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	183.8	0	SC	8	12.475	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	184.8	0	SC	8	12.427	0	35.209	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	185.8	0	SC	8	12.405	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	186.8	0	SC	8	12.393	0	35.205	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	187.8	0	SC	8	12.383	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	188.8	0	SC	8	12.378	0	35.203	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	189.8	0	SC	8	12.362	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	190.8	0	SC	8	12.353	0	35.200	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	191.8	0	SC	8	12.324	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	192.8	0	SC	8	12.309	0	35.195	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	193.8	0	SC	8	12.298	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	194.8	0	SC	8	12.258	0	35.187	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	195.7	0	SC	8	12.216	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	196.7	0	SC	8	12.197	0	35.181	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	197.7	0	SC	8	12.173	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	198.7	0	SC	8	12.146	0	35.175	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	199.7	0	SC	8	12.138	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	200.7	0	SC	8	12.132	0	35.173	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	201.7	0	SC	8	12.095	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	202.7	0	SC	8	12.069	0	35.167	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	203.7	0	SC	8	12.061	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	204.7	0	SC	8	12.051	0	35.163	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	205.7	0	SC	8	12.041	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	206.7	0	SC	8	12.017	0	35.157	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	207.7	0	SC	8	12.007	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	208.7	0	SC	8	11.987	0	35.155	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	209.6	0	SC	8	11.965	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	210.6	0	SC	8	11.942	0	35.150	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	211.6	0	SC	8	11.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	212.6	0	SC	8	11.851	0	35.140	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	213.6	0	SC	8	11.835	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	214.6	0	SC	8	11.815	0	35.134	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	215.6	0	SC	8	11.798	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	216.6	0	SC	8	11.793	0	35.131	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	217.6	0	SC	8	11.791	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	218.6	0	SC	8	11.787	0	35.131	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	219.6	0	SC	8	11.776	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	220.6	0	SC	8	11.748	0	35.125	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	221.6	0	SC	8	11.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	222.6	0	SC	8	11.724	0	35.122	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	223.6	0	SC	8	11.722	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	224.5	0	SC	8	11.718	0	35.122	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	225.5	0	SC	8	11.715	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	226.5	0	SC	8	11.705	0	35.120	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	227.5	0	SC	8	11.696	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	228.5	0	SC	8	11.661	0	35.116	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	229.5	0	SC	8	11.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	230.5	0	SC	8	11.593	0	35.106	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	231.5	0	SC	8	11.582	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	232.5	0	SC	8	11.554	0	35.102	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	233.5	0	SC	8	11.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	234.5	0	SC	8	11.510	0	35.097	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	235.5	0	SC	8	11.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	236.5	0	SC	8	11.494	0	35.094	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	237.5	0	SC	8	11.487	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	238.4	0	SC	8	11.481	0	35.093	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	239.4	0	SC	8	11.455	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	240.4	0	SC	8	11.438	0	35.088	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	241.4	0	SC	8	11.426	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	242.4	0	SC	8	11.415	0	35.085	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	243.4	0	SC	8	11.380	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	244.4	0	SC	8	11.357	0	35.078	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	245.4	0	SC	8	11.343	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	246.4	0	SC	8	11.334	0	35.075	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	247.4	0	SC	8	11.327	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	248.4	0	SC	8	11.310	0	35.073	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	249.4	0	SC	8	11.303	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	250.4	0	SC	8	11.292	0	35.070	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	251.4	0	SC	8	11.281	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	252.3	0	SC	8	11.270	0	35.068	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	253.3	0	SC	8	11.262	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	254.3	0	SC	8	11.238	0	35.063	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	255.3	0	SC	8	11.203	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	256.3	0	SC	8	11.185	0	35.057	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	257.3	0	SC	8	11.168	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	258.3	0	SC	8	11.157	0	35.054	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	259.3	0	SC	8	11.155	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	260.3	0	SC	8	11.154	0	35.053	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	261.3	0	SC	8	11.143	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	262.3	0	SC	8	11.117	0	35.049	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	263.3	0	SC	8	11.065	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	264.3	0	SC	8	11.040	0	35.039	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	265.3	0	SC	8	11.015	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	266.2	0	SC	8	10.992	0	35.033	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	267.2	0	SC	8	10.983	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	268.2	0	SC	8	10.970	0	35.031	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	269.2	0	SC	8	10.950	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	270.2	0	SC	8	10.931	0	35.027	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	271.2	0	SC	8	10.923	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	272.2	0	SC	8	10.915	0	35.025	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	273.2	0	SC	8	10.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	274.2	0	SC	8	10.904	0	35.024	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	275.2	0	SC	8	10.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	276.2	0	SC	8	10.889	0	35.021	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	277.2	0	SC	8	10.883	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	278.2	0	SC	8	10.874	0	35.019	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	279.2	0	SC	8	10.865	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	280.1	0	SC	8	10.849	0	35.016	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	281.1	0	SC	8	10.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	282.1	0	SC	8	10.792	0	35.010	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	283.1	0	SC	8	10.762	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	284.1	0	SC	8	10.728	0	35.002	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	285.1	0	SC	8	10.714	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	286.1	0	SC	8	10.709	0	34.999	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	287.1	0	SC	8	10.706	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	288.1	0	SC	8	10.696	0	34.997	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	289.1	0	SC	8	10.660	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	290.1	0	SC	8	10.634	0	34.990	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	291.1	0	SC	8	10.590	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	292.1	0	SC	8	10.575	0	34.983	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	293.1	0	SC	8	10.561	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	294.0	0	SC	8	10.533	0	34.977	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	295.0	0	SC	8	10.511	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	296.0	0	SC	8	10.482	0	34.969	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	297.0	0	SC	8	10.412	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	298.0	0	SC	8	10.382	0	34.958	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	299.0	0	SC	8	10.368	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	300.0	0	SC	8	10.322	0	34.952	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	301.0	0	SC	8	10.297	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	302.0	0	SC	8	10.257	0	34.943	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	303.0	0	SC	8	10.221	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	304.0	0	SC	8	10.183	0	34.932	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	305.0	0	SC	8	10.163	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	306.0	0	SC	8	10.149	0	34.928	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	306.9	0	SC	8	10.129	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	307.9	0	SC	8	10.114	0	34.924	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	308.9	0	SC	8	10.099	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	309.9	0	SC	8	10.078	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	310.9	0	SC	8	10.068	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	311.9	0	SC	8	10.059	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	312.9	0	SC	8	10.046	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	313.9	0	SC	8	10.040	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	314.9	0	SC	8	10.031	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	315.9	0	SC	8	10.011	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	316.9	0	SC	8	9.994	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	317.9	0	SC	8	9.982	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	318.9	0	SC	8	9.966	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	319.9	0	SC	8	9.950	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	320.8	0	SC	8	9.940	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	321.8	0	SC	8	9.916	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	322.8	0	SC	8	9.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	323.8	0	SC	8	9.849	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	324.8	0	SC	8	9.826	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	325.8	0	SC	8	9.809	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	326.8	0	SC	8	9.797	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	327.8	0	SC	8	9.787	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	328.8	0	SC	8	9.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	329.8	0	SC	8	9.773	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	330.8	0	SC	8	9.771	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	331.8	0	SC	8	9.760	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	332.8	0	SC	8	9.750	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	333.7	0	SC	8	9.744	0	34.883	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	334.7	0	SC	8	9.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	335.7	0	SC	8	9.710	0	34.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	336.7	0	SC	8	9.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	337.7	0	SC	8	9.678	0	34.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	338.7	0	SC	8	9.676	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	339.7	0	SC	8	9.672	0	34.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	340.7	0	SC	8	9.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	341.7	0	SC	8	9.657	0	34.874	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	342.7	0	SC	8	9.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	343.7	0	SC	8	9.567	0	34.862	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	344.7	0	SC	8	9.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	345.7	0	SC	8	9.507	0	34.854	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	346.7	0	SC	8	9.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	347.6	0	SC	8	9.452	0	34.848	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	348.6	0	SC	8	9.439	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	349.6	0	SC	8	9.423	0	34.845	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	350.6	0	SC	8	9.409	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	351.6	0	SC	8	9.396	0	34.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	352.6	0	SC	8	9.369	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	353.6	0	SC	8	9.344	0	34.836	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	354.6	0	SC	8	9.333	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	355.6	0	SC	8	9.317	0	34.832	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	356.6	0	SC	8	9.301	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	357.6	0	SC	8	9.270	0	34.827	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	358.6	0	SC	8	9.255	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	359.6	0	SC	8	9.246	0	34.824	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	360.5	0	SC	8	9.223	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	361.5	0	SC	8	9.197	0	34.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	362.5	0	SC	8	9.173	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	363.5	0	SC	8	9.167	0	34.816	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	364.5	0	SC	8	9.164	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	365.5	0	SC	8	9.162	0	34.815	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	366.5	0	SC	8	9.155	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	367.5	0	SC	8	9.143	0	34.813	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	368.5	0	SC	8	9.116	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	369.5	0	SC	8	9.100	0	34.808	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	370.5	0	SC	8	9.087	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	371.5	0	SC	8	9.052	0	34.804	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	372.5	0	SC	8	9.020	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	373.4	0	SC	8	8.994	0	34.799	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	374.4	0	SC	8	8.976	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	375.4	0	SC	8	8.964	0	34.796	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	376.4	0	SC	8	8.958	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	377.4	0	SC	8	8.953	0	34.796	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	378.4	0	SC	8	8.949	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	379.4	0	SC	8	8.948	0	34.795	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	380.4	0	SC	8	8.944	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	381.4	0	SC	8	8.940	0	34.795	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	382.4	0	SC	8	8.925	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	383.4	0	SC	8	8.901	0	34.792	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	384.4	0	SC	8	8.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	385.4	0	SC	8	8.886	0	34.793	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	386.3	0	SC	8	8.873	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	387.3	0	SC	8	8.868	0	34.792	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	388.3	0	SC	8	8.856	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	389.3	0	SC	8	8.847	0	34.791	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	390.3	0	SC	8	8.838	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	391.3	0	SC	8	8.816	0	34.788	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	392.3	0	SC	8	8.802	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	393.3	0	SC	8	8.784	0	34.783	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	394.3	0	SC	8	8.779	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	395.3	0	SC	8	8.774	0	34.782	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	396.3	0	SC	8	8.768	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	397.3	0	SC	8	8.762	0	34.781	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	398.3	0	SC	8	8.728	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	399.2	0	SC	8	8.689	0	34.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	400.2	0	SC	8	8.672	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	401.2	0	SC	8	8.652	0	34.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	402.2	0	SC	8	8.648	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	403.2	0	SC	8	8.648	0	34.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	404.2	0	SC	8	8.641	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	405.2	0	SC	8	8.627	0	34.768	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	406.2	0	SC	8	8.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	407.2	0	SC	8	8.539	0	34.761	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	408.2	0	SC	8	8.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	409.2	0	SC	8	8.475	0	34.753	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	410.2	0	SC	8	8.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	411.1	0	SC	8	8.477	0	34.755	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	412.1	0	SC	8	8.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	413.1	0	SC	8	8.489	0	34.762	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	414.1	0	SC	8	8.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	415.1	0	SC	8	8.452	0	34.759	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	416.1	0	SC	8	8.409	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	417.1	0	SC	8	8.383	0	34.752	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	418.1	0	SC	8	8.356	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	419.1	0	SC	8	8.341	0	34.746	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	420.1	0	SC	8	8.335	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	421.1	0	SC	8	8.326	0	34.745	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	422.1	0	SC	8	8.314	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	423.1	0	SC	8	8.292	0	34.741	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	424.0	0	SC	8	8.266	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	425.0	0	SC	8	8.252	0	34.736	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	426.0	0	SC	8	8.238	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	427.0	0	SC	8	8.229	0	34.732	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	428.0	0	SC	8	8.212	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	429.0	0	SC	8	8.180	0	34.727	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	430.0	0	SC	8	8.150	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	431.0	0	SC	8	8.087	0	34.717	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	432.0	0	SC	8	8.053	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	433.0	0	SC	8	8.031	0	34.707	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	434.0	0	SC	8	8.016	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	435.0	0	SC	8	8.009	0	34.704	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	436.0	0	SC	8	8.006	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	436.9	0	SC	8	8.005	0	34.705	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	437.9	0	SC	8	8.002	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	438.9	0	SC	8	7.992	0	34.704	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	439.9	0	SC	8	7.971	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	440.9	0	SC	8	7.951	0	34.698	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	441.9	0	SC	8	7.941	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	442.9	0	SC	8	7.877	0	34.692	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	443.9	0	SC	8	7.824	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	444.9	0	SC	8	7.813	0	34.684	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	445.9	0	SC	8	7.802	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	446.9	0	SC	8	7.799	0	34.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	447.9	0	SC	8	7.796	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	448.8	0	SC	8	7.793	0	34.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	449.8	0	SC	8	7.790	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	450.8	0	SC	8	7.789	0	34.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	451.8	0	SC	8	7.787	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	452.8	0	SC	8	7.785	0	34.682	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	453.8	0	SC	8	7.784	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	454.8	0	SC	8	7.784	0	34.682	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	455.8	0	SC	8	7.781	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	456.8	0	SC	8	7.770	0	34.681	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	457.8	0	SC	8	7.751	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	458.8	0	SC	8	7.718	0	34.679	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	459.8	0	SC	8	7.700	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	460.7	0	SC	8	7.683	0	34.677	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	461.7	0	SC	8	7.656	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	462.7	0	SC	8	7.625	0	34.671	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	463.7	0	SC	8	7.567	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	464.7	0	SC	8	7.548	0	34.661	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	465.7	0	SC	8	7.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	466.7	0	SC	8	7.518	0	34.657	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	467.7	0	SC	8	7.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	468.7	0	SC	8	7.469	0	34.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	469.7	0	SC	8	7.447	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	470.7	0	SC	8	7.445	0	34.650	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	471.7	0	SC	8	7.431	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	472.7	0	SC	8	7.422	0	34.648	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	473.6	0	SC	8	7.413	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	474.6	0	SC	8	7.396	0	34.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	475.6	0	SC	8	7.354	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	476.6	0	SC	8	7.330	0	34.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	477.6	0	SC	8	7.329	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	478.6	0	SC	8	7.321	0	34.641	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	479.6	0	SC	8	7.313	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	480.6	0	SC	8	7.305	0	34.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	481.6	0	SC	8	7.301	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	482.6	0	SC	8	7.296	0	34.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	483.6	0	SC	8	7.290	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	484.6	0	SC	8	7.274	0	34.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	485.5	0	SC	8	7.268	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	486.5	0	SC	8	7.264	0	34.637	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	487.5	0	SC	8	7.257	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	488.5	0	SC	8	7.251	0	34.636	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	489.5	0	SC	8	7.240	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	490.5	0	SC	8	7.224	0	34.634	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	491.5	0	SC	8	7.202	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	492.5	0	SC	8	7.191	0	34.631	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	493.5	0	SC	8	7.172	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	494.5	0	SC	8	7.160	0	34.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	495.5	0	SC	8	7.154	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	496.5	0	SC	8	7.148	0	34.628	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	497.4	0	SC	8	7.146	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	498.4	0	SC	8	7.141	0	34.630	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	499.4	0	SC	8	7.134	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	500.4	0	SC	8	7.129	0	34.628	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	501.4	0	SC	8	7.121	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	502.4	0	SC	8	7.112	0	34.627	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	503.4	0	SC	8	7.103	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	504.4	0	SC	8	7.096	0	34.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	505.4	0	SC	8	7.087	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	506.4	0	SC	8	7.079	0	34.624	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	507.4	0	SC	8	7.063	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	508.4	0	SC	8	7.052	0	34.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	509.3	0	SC	8	7.047	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	510.3	0	SC	8	7.043	0	34.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	511.3	0	SC	8	7.031	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	512.3	0	SC	8	7.010	0	34.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	513.3	0	SC	8	7.003	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	514.3	0	SC	8	6.997	0	34.619	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	515.3	0	SC	8	6.990	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	516.3	0	SC	8	6.978	0	34.617	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	517.3	0	SC	8	6.939	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	518.3	0	SC	8	6.922	0	34.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	519.3	0	SC	8	6.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	520.3	0	SC	8	6.913	0	34.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	521.2	0	SC	8	6.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	522.2	0	SC	8	6.908	0	34.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	523.2	0	SC	8	6.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	524.2	0	SC	8	6.900	0	34.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	525.2	0	SC	8	6.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	526.2	0	SC	8	6.885	0	34.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	527.2	0	SC	8	6.867	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	528.2	0	SC	8	6.861	0	34.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	529.2	0	SC	8	6.850	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	530.2	0	SC	8	6.845	0	34.605	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	531.2	0	SC	8	6.833	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	532.2	0	SC	8	6.817	0	34.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	533.1	0	SC	8	6.807	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	534.1	0	SC	8	6.800	0	34.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	535.1	0	SC	8	6.793	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	536.1	0	SC	8	6.781	0	34.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	537.1	0	SC	8	6.763	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	538.1	0	SC	8	6.758	0	34.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	539.1	0	SC	8	6.749	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	540.1	0	SC	8	6.731	0	34.596	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	541.1	0	SC	8	6.725	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	542.1	0	SC	8	6.715	0	34.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	543.1	0	SC	8	6.696	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	544.1	0	SC	8	6.687	0	34.591	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	545.0	0	SC	8	6.681	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	546.0	0	SC	8	6.670	0	34.590	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	547.0	0	SC	8	6.657	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	548.0	0	SC	8	6.648	0	34.588	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	549.0	0	SC	8	6.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	550.0	0	SC	8	6.605	0	34.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	551.0	0	SC	8	6.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	552.0	0	SC	8	6.572	0	34.582	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	553.0	0	SC	8	6.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	554.0	0	SC	8	6.528	0	34.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	555.0	0	SC	8	6.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	555.9	0	SC	8	6.498	0	34.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	556.9	0	SC	8	6.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	557.9	0	SC	8	6.483	0	34.574	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	558.9	0	SC	8	6.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	559.9	0	SC	8	6.472	0	34.574	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	560.9	0	SC	8	6.462	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	561.9	0	SC	8	6.453	0	34.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	562.9	0	SC	8	6.459	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	563.9	0	SC	8	6.444	0	34.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	564.9	0	SC	8	6.435	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	565.9	0	SC	8	6.427	0	34.576	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	566.9	0	SC	8	6.422	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	567.8	0	SC	8	6.415	0	34.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	568.8	0	SC	8	6.387	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	569.8	0	SC	8	6.376	0	34.572	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	570.8	0	SC	8	6.372	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	571.8	0	SC	8	6.359	0	34.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	572.8	0	SC	8	6.333	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	573.8	0	SC	8	6.312	0	34.566	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	574.8	0	SC	8	6.294	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	575.8	0	SC	8	6.278	0	34.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	576.8	0	SC	8	6.270	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	577.8	0	SC	8	6.264	0	34.561	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	578.7	0	SC	8	6.258	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	579.7	0	SC	8	6.252	0	34.561	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	580.7	0	SC	8	6.247	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	581.7	0	SC	8	6.251	0	34.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	582.7	0	SC	8	6.244	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	583.7	0	SC	8	6.237	0	34.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	584.7	0	SC	8	6.232	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	585.7	0	SC	8	6.230	0	34.561	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	586.7	0	SC	8	6.228	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	587.7	0	SC	8	6.220	0	34.561	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	588.7	0	SC	8	6.206	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	589.7	0	SC	8	6.192	0	34.558	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	590.6	0	SC	8	6.187	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	591.6	0	SC	8	6.181	0	34.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	592.6	0	SC	8	6.179	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	593.6	0	SC	8	6.175	0	34.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	594.6	0	SC	8	6.174	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	595.6	0	SC	8	6.171	0	34.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	596.6	0	SC	8	6.162	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	597.6	0	SC	8	6.154	0	34.555	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	598.6	0	SC	8	6.137	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	599.6	0	SC	8	6.130	0	34.554	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	600.6	0	SC	8	6.122	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	601.5	0	SC	8	6.117	0	34.554	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	602.5	0	SC	8	6.111	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	603.5	0	SC	8	6.108	0	34.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	604.5	0	SC	8	6.105	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	605.5	0	SC	8	6.095	0	34.552	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	606.5	0	SC	8	6.083	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	607.5	0	SC	8	6.071	0	34.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	608.5	0	SC	8	6.059	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	609.5	0	SC	8	6.041	0	34.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	610.5	0	SC	8	6.025	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	611.5	0	SC	8	6.014	0	34.546	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	612.5	0	SC	8	6.007	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	613.4	0	SC	8	6.000	0	34.546	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	614.4	0	SC	8	5.990	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	615.4	0	SC	8	5.982	0	34.544	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	616.4	0	SC	8	5.979	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	617.4	0	SC	8	5.977	0	34.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	618.4	0	SC	8	5.974	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	619.4	0	SC	8	5.971	0	34.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	620.4	0	SC	8	5.964	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	621.4	0	SC	8	5.952	0	34.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	622.4	0	SC	8	5.936	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	623.4	0	SC	8	5.927	0	34.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	624.3	0	SC	8	5.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	625.3	0	SC	8	5.917	0	34.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	626.3	0	SC	8	5.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	627.3	0	SC	8	5.893	0	34.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	628.3	0	SC	8	5.880	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	629.3	0	SC	8	5.868	0	34.536	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	630.3	0	SC	8	5.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	631.3	0	SC	8	5.847	0	34.535	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	632.3	0	SC	8	5.841	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	633.3	0	SC	8	5.838	0	34.534	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	634.3	0	SC	8	5.833	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	635.2	0	SC	8	5.828	0	34.534	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	636.2	0	SC	8	5.823	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	637.2	0	SC	8	5.817	0	34.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	638.2	0	SC	8	5.810	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	639.2	0	SC	8	5.797	0	34.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	640.2	0	SC	8	5.789	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	641.2	0	SC	8	5.788	0	34.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	642.2	0	SC	8	5.772	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	643.2	0	SC	8	5.759	0	34.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	644.2	0	SC	8	5.751	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	645.2	0	SC	8	5.746	0	34.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	646.1	0	SC	8	5.727	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	647.1	0	SC	8	5.707	0	34.525	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	648.1	0	SC	8	5.698	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	649.1	0	SC	8	5.696	0	34.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	650.1	0	SC	8	5.693	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	651.1	0	SC	8	5.687	0	34.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	652.1	0	SC	8	5.684	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	653.1	0	SC	8	5.681	0	34.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	654.1	0	SC	8	5.676	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	655.1	0	SC	8	5.668	0	34.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	656.1	0	SC	8	5.656	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	657.0	0	SC	8	5.638	0	34.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	658.0	0	SC	8	5.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	659.0	0	SC	8	5.618	0	34.520	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	660.0	0	SC	8	5.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	661.0	0	SC	8	5.605	0	34.520	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	662.0	0	SC	8	5.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	663.0	0	SC	8	5.575	0	34.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	664.0	0	SC	8	5.568	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	665.0	0	SC	8	5.560	0	34.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	666.0	0	SC	8	5.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	667.0	0	SC	8	5.548	0	34.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	667.9	0	SC	8	5.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	668.9	0	SC	8	5.535	0	34.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	669.9	0	SC	8	5.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	670.9	0	SC	8	5.531	0	34.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	671.9	0	SC	8	5.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	672.9	0	SC	8	5.522	0	34.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	673.9	0	SC	8	5.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	674.9	0	SC	8	5.508	0	34.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	675.9	0	SC	8	5.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	676.9	0	SC	8	5.484	0	34.512	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	677.9	0	SC	8	5.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	678.8	0	SC	8	5.470	0	34.511	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	679.8	0	SC	8	5.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	680.8	0	SC	8	5.468	0	34.512	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	681.8	0	SC	8	5.463	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	682.8	0	SC	8	5.458	0	34.511	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	683.8	0	SC	8	5.452	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	684.8	0	SC	8	5.441	0	34.510	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	685.8	0	SC	8	5.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	686.8	0	SC	8	5.409	0	34.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	687.8	0	SC	8	5.397	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	688.8	0	SC	8	5.393	0	34.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	689.7	0	SC	8	5.388	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	690.7	0	SC	8	5.381	0	34.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	691.7	0	SC	8	5.376	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	692.7	0	SC	8	5.366	0	34.506	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	693.7	0	SC	8	5.355	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	694.7	0	SC	8	5.352	0	34.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	695.7	0	SC	8	5.342	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	696.7	0	SC	8	5.333	0	34.504	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	697.7	0	SC	8	5.322	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	698.7	0	SC	8	5.299	0	34.503	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	699.7	0	SC	8	5.288	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	700.6	0	SC	8	5.283	0	34.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	701.6	0	SC	8	5.273	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	702.6	0	SC	8	5.264	0	34.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	703.6	0	SC	8	5.249	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	704.6	0	SC	8	5.235	0	34.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	705.6	0	SC	8	5.228	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	706.6	0	SC	8	5.223	0	34.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	707.6	0	SC	8	5.222	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	708.6	0	SC	8	5.215	0	34.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	709.6	0	SC	8	5.210	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	710.6	0	SC	8	5.204	0	34.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	711.5	0	SC	8	5.199	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	712.5	0	SC	8	5.188	0	34.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	713.5	0	SC	8	5.161	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	714.5	0	SC	8	5.155	0	34.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	715.5	0	SC	8	5.139	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	716.5	0	SC	8	5.126	0	34.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	717.5	0	SC	8	5.116	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	718.5	0	SC	8	5.098	0	34.492	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	719.5	0	SC	8	5.084	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	720.5	0	SC	8	5.073	0	34.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	721.5	0	SC	8	5.069	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	722.4	0	SC	8	5.066	0	34.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	723.4	0	SC	8	5.064	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	724.4	0	SC	8	5.059	0	34.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	725.4	0	SC	8	5.056	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	726.4	0	SC	8	5.053	0	34.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	727.4	0	SC	8	5.048	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	728.4	0	SC	8	5.041	0	34.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	729.4	0	SC	8	5.029	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	730.4	0	SC	8	5.014	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	731.4	0	SC	8	5.005	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	732.3	0	SC	8	4.995	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	733.3	0	SC	8	4.984	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	734.3	0	SC	8	4.976	0	34.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	735.3	0	SC	8	4.968	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	736.3	0	SC	8	4.959	0	34.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	737.3	0	SC	8	4.952	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	738.3	0	SC	8	4.937	0	34.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	739.3	0	SC	8	4.931	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	740.3	0	SC	8	4.917	0	34.487	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	741.3	0	SC	8	4.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	742.3	0	SC	8	4.884	0	34.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	743.2	0	SC	8	4.876	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	744.2	0	SC	8	4.877	0	34.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	745.2	0	SC	8	4.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	746.2	0	SC	8	4.853	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	747.2	0	SC	8	4.850	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	748.2	0	SC	8	4.849	0	34.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	749.2	0	SC	8	4.847	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	750.2	0	SC	8	4.845	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	751.2	0	SC	8	4.838	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	752.2	0	SC	8	4.832	0	34.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	753.1	0	SC	8	4.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	754.1	0	SC	8	4.811	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	755.1	0	SC	8	4.804	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	756.1	0	SC	8	4.794	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	757.1	0	SC	8	4.788	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	758.1	0	SC	8	4.781	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	759.1	0	SC	8	4.779	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	760.1	0	SC	8	4.778	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	761.1	0	SC	8	4.778	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	762.1	0	SC	8	4.778	0	34.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	763.1	0	SC	8	4.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	764.0	0	SC	8	4.771	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	765.0	0	SC	8	4.766	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	766.0	0	SC	8	4.756	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	767.0	0	SC	8	4.741	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	768.0	0	SC	8	4.732	0	34.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	769.0	0	SC	8	4.728	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	770.0	0	SC	8	4.715	0	34.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	771.0	0	SC	8	4.706	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	772.0	0	SC	8	4.700	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	773.0	0	SC	8	4.691	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	773.9	0	SC	8	4.690	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	774.9	0	SC	8	4.688	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	775.9	0	SC	8	4.686	0	34.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	776.9	0	SC	8	4.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	777.9	0	SC	8	4.683	0	34.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	778.9	0	SC	8	4.681	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	779.9	0	SC	8	4.678	0	34.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	780.9	0	SC	8	4.676	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	781.9	0	SC	8	4.671	0	34.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	782.9	0	SC	8	4.659	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	783.9	0	SC	8	4.655	0	34.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	784.8	0	SC	8	4.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	785.8	0	SC	8	4.646	0	34.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	786.8	0	SC	8	4.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	787.8	0	SC	8	4.619	0	34.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	788.8	0	SC	8	4.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	789.8	0	SC	8	4.610	0	34.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	790.8	0	SC	8	4.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	791.8	0	SC	8	4.600	0	34.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	792.8	0	SC	8	4.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	793.8	0	SC	8	4.587	0	34.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	794.7	0	SC	8	4.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	795.7	0	SC	8	4.566	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	796.7	0	SC	8	4.555	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	797.7	0	SC	8	4.555	0	34.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	798.7	0	SC	8	4.552	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	799.7	0	SC	8	4.549	0	34.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	800.7	0	SC	8	4.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	801.7	0	SC	8	4.524	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	802.7	0	SC	8	4.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	803.7	0	SC	8	4.509	0	34.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	804.6	0	SC	8	4.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	805.6	0	SC	8	4.510	0	34.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	806.6	0	SC	8	4.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	807.6	0	SC	8	4.506	0	34.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	808.6	0	SC	8	4.504	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	809.6	0	SC	8	4.499	0	34.487	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	810.6	0	SC	8	4.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	811.6	0	SC	8	4.484	0	34.487	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	812.6	0	SC	8	4.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	813.6	0	SC	8	4.476	0	34.487	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	814.5	0	SC	8	4.475	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	815.5	0	SC	8	4.471	0	34.488	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	816.5	0	SC	8	4.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	817.5	0	SC	8	4.469	0	34.488	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	818.5	0	SC	8	4.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	819.5	0	SC	8	4.466	0	34.488	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	820.5	0	SC	8	4.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	821.5	0	SC	8	4.467	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	822.5	0	SC	8	4.456	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	823.5	0	SC	8	4.445	0	34.488	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	824.5	0	SC	8	4.443	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	825.4	0	SC	8	4.444	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	826.4	0	SC	8	4.440	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	827.4	0	SC	8	4.431	0	34.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	828.4	0	SC	8	4.424	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	829.4	0	SC	8	4.416	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	830.4	0	SC	8	4.408	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	831.4	0	SC	8	4.405	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	832.4	0	SC	8	4.404	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	833.4	0	SC	8	4.398	0	34.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	834.4	0	SC	8	4.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	835.3	0	SC	8	4.391	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	836.3	0	SC	8	4.389	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	837.3	0	SC	8	4.381	0	34.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	838.3	0	SC	8	4.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	839.3	0	SC	8	4.374	0	34.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	840.3	0	SC	8	4.368	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	841.3	0	SC	8	4.362	0	34.492	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	842.3	0	SC	8	4.353	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	843.3	0	SC	8	4.349	0	34.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	844.3	0	SC	8	4.346	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	845.2	0	SC	8	4.340	0	34.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	846.2	0	SC	8	4.337	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	847.2	0	SC	8	4.335	0	34.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	848.2	0	SC	8	4.335	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	849.2	0	SC	8	4.334	0	34.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	850.2	0	SC	8	4.332	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	851.2	0	SC	8	4.331	0	34.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	852.2	0	SC	8	4.326	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	853.2	0	SC	8	4.321	0	34.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	854.2	0	SC	8	4.319	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	855.1	0	SC	8	4.314	0	34.498	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	856.1	0	SC	8	4.314	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	857.1	0	SC	8	4.312	0	34.498	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	858.1	0	SC	8	4.310	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	859.1	0	SC	8	4.305	0	34.498	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	860.1	0	SC	8	4.299	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	861.1	0	SC	8	4.297	0	34.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	862.1	0	SC	8	4.295	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	863.1	0	SC	8	4.294	0	34.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	864.1	0	SC	8	4.294	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	865.0	0	SC	8	4.292	0	34.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	866.0	0	SC	8	4.288	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	867.0	0	SC	8	4.280	0	34.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	868.0	0	SC	8	4.273	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	869.0	0	SC	8	4.271	0	34.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	870.0	0	SC	8	4.270	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	871.0	0	SC	8	4.269	0	34.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	872.0	0	SC	8	4.269	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	873.0	0	SC	8	4.268	0	34.503	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	874.0	0	SC	8	4.267	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	874.9	0	SC	8	4.266	0	34.503	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	875.9	0	SC	8	4.263	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	876.9	0	SC	8	4.257	0	34.504	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	877.9	0	SC	8	4.249	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	878.9	0	SC	8	4.246	0	34.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	879.9	0	SC	8	4.245	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	880.9	0	SC	8	4.243	0	34.506	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	881.9	0	SC	8	4.242	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	882.9	0	SC	8	4.238	0	34.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	883.9	0	SC	8	4.236	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	884.8	0	SC	8	4.234	0	34.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	885.8	0	SC	8	4.224	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	886.8	0	SC	8	4.217	0	34.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	887.8	0	SC	8	4.215	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	888.8	0	SC	8	4.214	0	34.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	889.8	0	SC	8	4.213	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	890.8	0	SC	8	4.207	0	34.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	891.8	0	SC	8	4.210	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	892.8	0	SC	8	4.217	0	34.512	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	893.8	0	SC	8	4.214	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	894.7	0	SC	8	4.210	0	34.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	895.7	0	SC	8	4.209	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	896.7	0	SC	8	4.207	0	34.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	897.7	0	SC	8	4.205	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	898.7	0	SC	8	4.202	0	34.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	899.7	0	SC	8	4.198	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	900.7	0	SC	8	4.191	0	34.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	901.7	0	SC	8	4.184	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	902.7	0	SC	8	4.180	0	34.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	903.6	0	SC	8	4.177	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	904.6	0	SC	8	4.170	0	34.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	905.6	0	SC	8	4.168	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	906.6	0	SC	8	4.165	0	34.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	907.6	0	SC	8	4.159	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	908.6	0	SC	8	4.159	0	34.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	909.6	0	SC	8	4.154	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	910.6	0	SC	8	4.148	0	34.519	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	911.6	0	SC	8	4.145	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	912.6	0	SC	8	4.143	0	34.520	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	913.5	0	SC	8	4.141	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	914.5	0	SC	8	4.140	0	34.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	915.5	0	SC	8	4.139	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	916.5	0	SC	8	4.136	0	34.522	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	917.5	0	SC	8	4.135	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	918.5	0	SC	8	4.132	0	34.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	919.5	0	SC	8	4.129	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	920.5	0	SC	8	4.127	0	34.525	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	921.5	0	SC	8	4.122	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	922.5	0	SC	8	4.120	0	34.525	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	923.4	0	SC	8	4.117	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	924.4	0	SC	8	4.114	0	34.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	925.4	0	SC	8	4.111	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	926.4	0	SC	8	4.110	0	34.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	927.4	0	SC	8	4.106	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	928.4	0	SC	8	4.104	0	34.527	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	929.4	0	SC	8	4.104	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	930.4	0	SC	8	4.103	0	34.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	931.4	0	SC	8	4.103	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	932.3	0	SC	8	4.101	0	34.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	933.3	0	SC	8	4.097	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	934.3	0	SC	8	4.094	0	34.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	935.3	0	SC	8	4.090	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	936.3	0	SC	8	4.089	0	34.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	937.3	0	SC	8	4.086	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	938.3	0	SC	8	4.086	0	34.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	939.3	0	SC	8	4.084	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	940.3	0	SC	8	4.082	0	34.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	941.3	0	SC	8	4.082	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	942.2	0	SC	8	4.078	0	34.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	943.2	0	SC	8	4.075	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	944.2	0	SC	8	4.073	0	34.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	945.2	0	SC	8	4.072	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	946.2	0	SC	8	4.066	0	34.534	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	947.2	0	SC	8	4.062	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	948.2	0	SC	8	4.060	0	34.535	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	949.2	0	SC	8	4.059	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	950.2	0	SC	8	4.059	0	34.536	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	951.2	0	SC	8	4.054	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	952.1	0	SC	8	4.051	0	34.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	953.1	0	SC	8	4.049	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	954.1	0	SC	8	4.046	0	34.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	955.1	0	SC	8	4.046	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	956.1	0	SC	8	4.044	0	34.539	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	957.1	0	SC	8	4.038	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	958.1	0	SC	8	4.037	0	34.541	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	959.1	0	SC	8	4.037	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	960.1	0	SC	8	4.035	0	34.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	961.0	0	SC	8	4.033	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	962.0	0	SC	8	4.032	0	34.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	963.0	0	SC	8	4.029	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	964.0	0	SC	8	4.026	0	34.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	965.0	0	SC	8	4.024	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	966.0	0	SC	8	4.021	0	34.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	967.0	0	SC	8	4.019	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	968.0	0	SC	8	4.017	0	34.546	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	969.0	0	SC	8	4.016	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	970.0	0	SC	8	4.014	0	34.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	970.9	0	SC	8	4.013	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	971.9	0	SC	8	4.011	0	34.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	972.9	0	SC	8	4.010	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	973.9	0	SC	8	4.012	0	34.549	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	974.9	0	SC	8	4.012	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	975.9	0	SC	8	4.011	0	34.550	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	976.9	0	SC	8	4.006	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	977.9	0	SC	8	4.005	0	34.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	978.9	0	SC	8	4.000	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	979.8	0	SC	8	3.998	0	34.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	980.8	0	SC	8	3.996	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	981.8	0	SC	8	3.990	0	34.554	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	982.8	0	SC	8	3.985	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	983.8	0	SC	8	3.981	0	34.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	984.8	0	SC	8	3.977	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	985.8	0	SC	8	3.977	0	34.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	986.8	0	SC	8	3.977	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	987.8	0	SC	8	3.976	0	34.560	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	988.8	0	SC	8	3.974	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	989.7	0	SC	8	3.974	0	34.561	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	990.7	0	SC	8	3.973	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	991.7	0	SC	8	3.972	0	34.561	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	992.7	0	SC	8	3.971	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	993.7	0	SC	8	3.966	0	34.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	994.7	0	SC	8	3.964	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	995.7	0	SC	8	3.963	0	34.563	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	996.7	0	SC	8	3.962	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	997.7	0	SC	8	3.957	0	34.564	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	998.6	0	SC	8	3.954	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	999.6	0	SC	8	3.956	0	34.565	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1000.6	0	SC	8	3.958	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1001.6	0	SC	8	3.956	0	34.567	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1002.6	0	SC	8	3.955	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1003.6	0	SC	8	3.954	0	34.568	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1004.6	0	SC	8	3.953	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1005.6	0	SC	8	3.952	0	34.569	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1006.6	0	SC	8	3.951	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1007.5	0	SC	8	3.949	0	34.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1008.5	0	SC	8	3.947	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1009.5	0	SC	8	3.946	0	34.572	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1010.5	0	SC	8	3.946	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1011.5	0	SC	8	3.949	0	34.574	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1012.5	0	SC	8	3.950	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1013.5	0	SC	8	3.948	0	34.576	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1014.5	0	SC	8	3.948	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1015.5	0	SC	8	3.951	0	34.580	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1016.5	0	SC	8	3.953	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1017.4	0	SC	8	3.948	0	34.582	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1018.4	0	SC	8	3.945	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1019.4	0	SC	8	3.946	0	34.583	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1020.4	0	SC	8	3.947	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1021.4	0	SC	8	3.944	0	34.584	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1022.4	0	SC	8	3.944	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1023.4	0	SC	8	3.944	0	34.585	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1024.4	0	SC	8	3.945	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1025.4	0	SC	8	3.944	0	34.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1026.3	0	SC	8	3.941	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1027.3	0	SC	8	3.935	0	34.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1028.3	0	SC	8	3.931	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1029.3	0	SC	8	3.942	0	34.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1030.3	0	SC	8	3.938	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1031.3	0	SC	8	3.922	0	34.590	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1032.3	0	SC	8	3.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1033.3	0	SC	8	3.918	0	34.591	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1034.3	0	SC	8	3.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1035.2	0	SC	8	3.914	0	34.592	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1036.2	0	SC	8	3.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1037.2	0	SC	8	3.920	0	34.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1038.2	0	SC	8	3.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1039.2	0	SC	8	3.920	0	34.598	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1040.2	0	SC	8	3.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1041.2	0	SC	8	3.919	0	34.598	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1042.2	0	SC	8	3.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1043.2	0	SC	8	3.897	0	34.598	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1044.1	0	SC	8	3.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1045.1	0	SC	8	3.885	0	34.598	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1046.1	0	SC	8	3.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1047.1	0	SC	8	3.884	0	34.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1048.1	0	SC	8	3.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1049.1	0	SC	8	3.878	0	34.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1050.1	0	SC	8	3.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1051.1	0	SC	8	3.872	0	34.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1052.1	0	SC	8	3.870	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1053.1	0	SC	8	3.868	0	34.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1054.0	0	SC	8	3.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1055.0	0	SC	8	3.867	0	34.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1056.0	0	SC	8	3.864	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1057.0	0	SC	8	3.861	0	34.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1058.0	0	SC	8	3.860	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1059.0	0	SC	8	3.860	0	34.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1060.0	0	SC	8	3.862	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1061.0	0	SC	8	3.859	0	34.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1062.0	0	SC	8	3.850	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1062.9	0	SC	8	3.845	0	34.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1063.9	0	SC	8	3.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1064.9	0	SC	8	3.840	0	34.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1065.9	0	SC	8	3.837	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1066.9	0	SC	8	3.835	0	34.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1067.9	0	SC	8	3.833	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1068.9	0	SC	8	3.830	0	34.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1069.9	0	SC	8	3.830	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1070.9	0	SC	8	3.831	0	34.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1071.8	0	SC	8	3.827	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1072.8	0	SC	8	3.828	0	34.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1073.8	0	SC	8	3.828	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1074.8	0	SC	8	3.828	0	34.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1075.8	0	SC	8	3.826	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1076.8	0	SC	8	3.826	0	34.615	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1077.8	0	SC	8	3.826	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1078.8	0	SC	8	3.824	0	34.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1079.8	0	SC	8	3.824	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1080.7	0	SC	8	3.824	0	34.619	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1081.7	0	SC	8	3.824	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1082.7	0	SC	8	3.822	0	34.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1083.7	0	SC	8	3.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1084.7	0	SC	8	3.819	0	34.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1085.7	0	SC	8	3.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1086.7	0	SC	8	3.819	0	34.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1087.7	0	SC	8	3.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1088.7	0	SC	8	3.818	0	34.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1089.6	0	SC	8	3.817	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1090.6	0	SC	8	3.817	0	34.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1091.6	0	SC	8	3.818	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1092.6	0	SC	8	3.815	0	34.627	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1093.6	0	SC	8	3.815	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1094.6	0	SC	8	3.813	0	34.630	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1095.6	0	SC	8	3.811	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1096.6	0	SC	8	3.811	0	34.631	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1097.6	0	SC	8	3.812	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1098.5	0	SC	8	3.813	0	34.633	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1099.5	0	SC	8	3.814	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1100.5	0	SC	8	3.817	0	34.636	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1101.5	0	SC	8	3.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1102.5	0	SC	8	3.822	0	34.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1103.5	0	SC	8	3.823	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1104.5	0	SC	8	3.822	0	34.641	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1105.5	0	SC	8	3.822	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1106.5	0	SC	8	3.821	0	34.643	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1107.4	0	SC	8	3.823	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1108.4	0	SC	8	3.823	0	34.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1109.4	0	SC	8	3.821	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1110.4	0	SC	8	3.820	0	34.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1111.4	0	SC	8	3.818	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1112.4	0	SC	8	3.814	0	34.648	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1113.4	0	SC	8	3.809	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1114.4	0	SC	8	3.800	0	34.648	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1115.4	0	SC	8	3.796	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1116.3	0	SC	8	3.795	0	34.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1117.3	0	SC	8	3.795	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1118.3	0	SC	8	3.793	0	34.651	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1119.3	0	SC	8	3.791	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1120.3	0	SC	8	3.778	0	34.651	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1121.3	0	SC	8	3.772	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1122.3	0	SC	8	3.771	0	34.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1123.3	0	SC	8	3.768	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1124.3	0	SC	8	3.763	0	34.653	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1125.2	0	SC	8	3.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1126.2	0	SC	8	3.776	0	34.656	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1127.2	0	SC	8	3.762	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1128.2	0	SC	8	3.761	0	34.655	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1129.2	0	SC	8	3.783	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1130.2	0	SC	8	3.783	0	34.661	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1131.2	0	SC	8	3.779	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1132.2	0	SC	8	3.775	0	34.660	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1133.1	0	SC	8	3.771	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1134.1	0	SC	8	3.776	0	34.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1135.1	0	SC	8	3.780	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1136.1	0	SC	8	3.784	0	34.666	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1137.1	0	SC	8	3.785	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1138.1	0	SC	8	3.797	0	34.670	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1139.1	0	SC	8	3.798	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1140.1	0	SC	8	3.808	0	34.674	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1141.1	0	SC	8	3.806	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1142.0	0	SC	8	3.804	0	34.674	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1143.0	0	SC	8	3.804	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1144.0	0	SC	8	3.782	0	34.672	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1145.0	0	SC	8	3.778	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1146.0	0	SC	8	3.788	0	34.675	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1147.0	0	SC	8	3.789	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1148.0	0	SC	8	3.790	0	34.675	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1149.0	0	SC	8	3.799	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1150.0	0	SC	8	3.817	0	34.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1150.9	0	SC	8	3.815	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1151.9	0	SC	8	3.814	0	34.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1152.9	0	SC	8	3.814	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1153.9	0	SC	8	3.812	0	34.687	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1154.9	0	SC	8	3.806	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1155.9	0	SC	8	3.804	0	34.688	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1156.9	0	SC	8	3.801	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1157.9	0	SC	8	3.798	0	34.688	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1158.9	0	SC	8	3.780	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1159.8	0	SC	8	3.761	0	34.687	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1160.8	0	SC	8	3.762	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1161.8	0	SC	8	3.761	0	34.688	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1162.8	0	SC	8	3.758	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1163.8	0	SC	8	3.753	0	34.691	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1164.8	0	SC	8	3.753	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1165.8	0	SC	8	3.751	0	34.692	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1166.8	0	SC	8	3.749	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1167.8	0	SC	8	3.748	0	34.693	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1168.7	0	SC	8	3.747	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1169.7	0	SC	8	3.747	0	34.695	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1170.7	0	SC	8	3.754	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1171.7	0	SC	8	3.755	0	34.698	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1172.7	0	SC	8	3.754	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1173.7	0	SC	8	3.751	0	34.698	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1174.7	0	SC	8	3.746	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1175.7	0	SC	8	3.746	0	34.698	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1176.6	0	SC	8	3.746	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1177.6	0	SC	8	3.744	0	34.698	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1178.6	0	SC	8	3.742	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1179.6	0	SC	8	3.743	0	34.701	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1180.6	0	SC	8	3.737	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1181.6	0	SC	8	3.739	0	34.702	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1182.6	0	SC	8	3.741	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1183.6	0	SC	8	3.744	0	34.703	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1184.6	0	SC	8	3.745	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1185.5	0	SC	8	3.746	0	34.705	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1186.5	0	SC	8	3.745	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1187.5	0	SC	8	3.743	0	34.705	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1188.5	0	SC	8	3.742	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1189.5	0	SC	8	3.740	0	34.705	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1190.5	0	SC	8	3.731	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1191.5	0	SC	8	3.728	0	34.705	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1192.5	0	SC	8	3.731	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1193.5	0	SC	8	3.733	0	34.707	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1194.4	0	SC	8	3.735	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1195.4	0	SC	8	3.737	0	34.709	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1196.4	0	SC	8	3.738	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1197.4	0	SC	8	3.740	0	34.710	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1198.4	0	SC	8	3.742	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1199.4	0	SC	8	3.742	0	34.711	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1200.4	0	SC	8	3.744	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1201.4	0	SC	8	3.748	0	34.714	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1202.3	0	SC	8	3.748	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1203.3	0	SC	8	3.742	0	34.715	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1204.3	0	SC	8	3.728	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1205.3	0	SC	8	3.710	0	34.711	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1206.3	0	SC	8	3.707	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1207.3	0	SC	8	3.697	0	34.710	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1208.3	0	SC	8	3.698	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1209.3	0	SC	8	3.693	0	34.710	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1210.3	0	SC	8	3.691	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1211.2	0	SC	8	3.689	0	34.711	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1212.2	0	SC	8	3.687	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1213.2	0	SC	8	3.687	0	34.712	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1214.2	0	SC	8	3.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1215.2	0	SC	8	3.686	0	34.712	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1216.2	0	SC	8	3.687	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1217.2	0	SC	8	3.690	0	34.715	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1218.2	0	SC	8	3.690	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1219.1	0	SC	8	3.690	0	34.717	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1220.1	0	SC	8	3.691	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1221.1	0	SC	8	3.691	0	34.718	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1222.1	0	SC	8	3.687	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1223.1	0	SC	8	3.685	0	34.719	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1224.1	0	SC	8	3.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1225.1	0	SC	8	3.687	0	34.721	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1226.1	0	SC	8	3.688	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1227.1	0	SC	8	3.689	0	34.722	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1228.0	0	SC	8	3.690	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1229.0	0	SC	8	3.688	0	34.723	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1230.0	0	SC	8	3.688	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1231.0	0	SC	8	3.687	0	34.724	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1232.0	0	SC	8	3.687	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1233.0	0	SC	8	3.686	0	34.725	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1234.0	0	SC	8	3.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1235.0	0	SC	8	3.685	0	34.725	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1235.9	0	SC	8	3.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1236.9	0	SC	8	3.685	0	34.726	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1237.9	0	SC	8	3.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1238.9	0	SC	8	3.685	0	34.727	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1239.9	0	SC	8	3.684	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1240.9	0	SC	8	3.684	0	34.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1241.9	0	SC	8	3.684	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1242.9	0	SC	8	3.684	0	34.731	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1243.9	0	SC	8	3.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1244.8	0	SC	8	3.685	0	34.731	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1245.8	0	SC	8	3.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1246.8	0	SC	8	3.685	0	34.733	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1247.8	0	SC	8	3.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1248.8	0	SC	8	3.685	0	34.735	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1249.8	0	SC	8	3.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1250.8	0	SC	8	3.685	0	34.737	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1251.8	0	SC	8	3.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1252.7	0	SC	8	3.685	0	34.738	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1253.7	0	SC	8	3.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1254.7	0	SC	8	3.685	0	34.739	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1255.7	0	SC	8	3.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1256.7	0	SC	8	3.684	0	34.741	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1257.7	0	SC	8	3.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1258.7	0	SC	8	3.685	0	34.742	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1259.7	0	SC	8	3.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1260.7	0	SC	8	3.688	0	34.744	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1261.6	0	SC	8	3.691	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1262.6	0	SC	8	3.691	0	34.746	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1263.6	0	SC	8	3.693	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1264.6	0	SC	8	3.696	0	34.749	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1265.6	0	SC	8	3.693	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1266.6	0	SC	8	3.694	0	34.750	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1267.6	0	SC	8	3.696	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1268.6	0	SC	8	3.696	0	34.751	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1269.5	0	SC	8	3.691	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1270.5	0	SC	8	3.683	0	34.750	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1271.5	0	SC	8	3.679	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1272.5	0	SC	8	3.680	0	34.751	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1273.5	0	SC	8	3.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1274.5	0	SC	8	3.681	0	34.752	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1275.5	0	SC	8	3.678	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1276.5	0	SC	8	3.678	0	34.752	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1277.4	0	SC	8	3.677	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1278.4	0	SC	8	3.680	0	34.755	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1279.4	0	SC	8	3.678	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1280.4	0	SC	8	3.674	0	34.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1281.4	0	SC	8	3.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1282.4	0	SC	8	3.674	0	34.760	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1283.4	0	SC	8	3.674	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1284.4	0	SC	8	3.673	0	34.760	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1285.4	0	SC	8	3.672	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1286.3	0	SC	8	3.671	0	34.761	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1287.3	0	SC	8	3.671	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1288.3	0	SC	8	3.671	0	34.761	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1289.3	0	SC	8	3.671	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1290.3	0	SC	8	3.671	0	34.762	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1291.3	0	SC	8	3.671	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1292.3	0	SC	8	3.670	0	34.764	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1293.3	0	SC	8	3.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1294.2	0	SC	8	3.667	0	34.766	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1295.2	0	SC	8	3.666	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1296.2	0	SC	8	3.663	0	34.767	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1297.2	0	SC	8	3.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1298.2	0	SC	8	3.663	0	34.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1299.2	0	SC	8	3.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1300.2	0	SC	8	3.668	0	34.771	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1301.2	0	SC	8	3.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1302.1	0	SC	8	3.666	0	34.772	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1303.1	0	SC	8	3.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1304.1	0	SC	8	3.664	0	34.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1305.1	0	SC	8	3.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1306.1	0	SC	8	3.664	0	34.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1307.1	0	SC	8	3.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1308.1	0	SC	8	3.664	0	34.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1309.1	0	SC	8	3.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1310.0	0	SC	8	3.663	0	34.776	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1311.0	0	SC	8	3.666	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1312.0	0	SC	8	3.667	0	34.779	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1313.0	0	SC	8	3.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1314.0	0	SC	8	3.668	0	34.781	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1315.0	0	SC	8	3.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1316.0	0	SC	8	3.670	0	34.783	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1317.0	0	SC	8	3.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1318.0	0	SC	8	3.674	0	34.784	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1318.9	0	SC	8	3.672	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1319.9	0	SC	8	3.671	0	34.784	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1320.9	0	SC	8	3.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1321.9	0	SC	8	3.665	0	34.783	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1322.9	0	SC	8	3.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1323.9	0	SC	8	3.662	0	34.784	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1324.9	0	SC	8	3.660	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1325.9	0	SC	8	3.659	0	34.784	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1326.8	0	SC	8	3.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1327.8	0	SC	8	3.666	0	34.786	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1328.8	0	SC	8	3.662	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1329.8	0	SC	8	3.658	0	34.788	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1330.8	0	SC	8	3.656	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1331.8	0	SC	8	3.656	0	34.788	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1332.8	0	SC	8	3.656	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1333.8	0	SC	8	3.657	0	34.790	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1334.7	0	SC	8	3.657	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1335.7	0	SC	8	3.657	0	34.793	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1336.7	0	SC	8	3.657	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1337.7	0	SC	8	3.657	0	34.794	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1338.7	0	SC	8	3.656	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1339.7	0	SC	8	3.656	0	34.795	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1340.7	0	SC	8	3.656	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1341.7	0	SC	8	3.656	0	34.796	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1342.6	0	SC	8	3.653	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1343.6	0	SC	8	3.653	0	34.798	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1344.6	0	SC	8	3.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1345.6	0	SC	8	3.652	0	34.798	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1346.6	0	SC	8	3.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1347.6	0	SC	8	3.651	0	34.799	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1348.6	0	SC	8	3.651	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1349.6	0	SC	8	3.650	0	34.800	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1350.5	0	SC	8	3.650	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1351.5	0	SC	8	3.650	0	34.800	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1352.5	0	SC	8	3.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1353.5	0	SC	8	3.649	0	34.801	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1354.5	0	SC	8	3.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1355.5	0	SC	8	3.646	0	34.801	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1356.5	0	SC	8	3.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1357.5	0	SC	8	3.644	0	34.803	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1358.4	0	SC	8	3.643	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1359.4	0	SC	8	3.643	0	34.804	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1360.4	0	SC	8	3.643	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1361.4	0	SC	8	3.642	0	34.804	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1362.4	0	SC	8	3.642	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1363.4	0	SC	8	3.641	0	34.805	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1364.4	0	SC	8	3.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1365.4	0	SC	8	3.641	0	34.806	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1366.3	0	SC	8	3.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1367.3	0	SC	8	3.639	0	34.808	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1368.3	0	SC	8	3.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1369.3	0	SC	8	3.638	0	34.808	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1370.3	0	SC	8	3.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1371.3	0	SC	8	3.639	0	34.809	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1372.3	0	SC	8	3.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1373.3	0	SC	8	3.638	0	34.811	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1374.2	0	SC	8	3.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1375.2	0	SC	8	3.638	0	34.813	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1376.2	0	SC	8	3.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1377.2	0	SC	8	3.639	0	34.813	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1378.2	0	SC	8	3.641	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1379.2	0	SC	8	3.641	0	34.815	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1380.2	0	SC	8	3.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1381.2	0	SC	8	3.639	0	34.815	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1382.2	0	SC	8	3.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1383.1	0	SC	8	3.639	0	34.817	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1384.1	0	SC	8	3.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1385.1	0	SC	8	3.639	0	34.818	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1386.1	0	SC	8	3.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1387.1	0	SC	8	3.638	0	34.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1388.1	0	SC	8	3.637	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1389.1	0	SC	8	3.637	0	34.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1390.1	0	SC	8	3.637	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1391.0	0	SC	8	3.637	0	34.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1392.0	0	SC	8	3.637	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1393.0	0	SC	8	3.638	0	34.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1394.0	0	SC	8	3.636	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1395.0	0	SC	8	3.633	0	34.821	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1396.0	0	SC	8	3.631	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1397.0	0	SC	8	3.633	0	34.822	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1397.9	0	SC	8	3.633	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1398.9	0	SC	8	3.632	0	34.823	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1399.9	0	SC	8	3.632	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1400.9	0	SC	8	3.631	0	34.823	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1401.9	0	SC	8	3.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1402.9	0	SC	8	3.629	0	34.824	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1403.9	0	SC	8	3.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1404.9	0	SC	8	3.629	0	34.825	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1405.8	0	SC	8	3.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1406.8	0	SC	8	3.627	0	34.825	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1407.8	0	SC	8	3.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1408.8	0	SC	8	3.625	0	34.826	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1409.8	0	SC	8	3.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1410.8	0	SC	8	3.626	0	34.828	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1411.8	0	SC	8	3.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1412.8	0	SC	8	3.624	0	34.828	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1413.7	0	SC	8	3.624	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1414.7	0	SC	8	3.624	0	34.828	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1415.7	0	SC	8	3.624	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1416.7	0	SC	8	3.624	0	34.829	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1417.7	0	SC	8	3.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1418.7	0	SC	8	3.622	0	34.831	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1419.7	0	SC	8	3.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1420.7	0	SC	8	3.626	0	34.833	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1421.6	0	SC	8	3.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1422.6	0	SC	8	3.625	0	34.834	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1423.6	0	SC	8	3.624	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1424.6	0	SC	8	3.624	0	34.834	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1425.6	0	SC	8	3.624	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1426.6	0	SC	8	3.624	0	34.834	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1427.6	0	SC	8	3.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1428.6	0	SC	8	3.623	0	34.835	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1429.5	0	SC	8	3.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1430.5	0	SC	8	3.623	0	34.836	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1431.5	0	SC	8	3.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1432.5	0	SC	8	3.621	0	34.836	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1433.5	0	SC	8	3.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1434.5	0	SC	8	3.620	0	34.837	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1435.5	0	SC	8	3.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1436.5	0	SC	8	3.620	0	34.837	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1437.4	0	SC	8	3.619	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1438.4	0	SC	8	3.618	0	34.839	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1439.4	0	SC	8	3.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1440.4	0	SC	8	3.618	0	34.839	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1441.4	0	SC	8	3.617	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1442.4	0	SC	8	3.615	0	34.839	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1443.4	0	SC	8	3.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1444.4	0	SC	8	3.613	0	34.840	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1445.3	0	SC	8	3.613	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1446.3	0	SC	8	3.613	0	34.841	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1447.3	0	SC	8	3.613	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1448.3	0	SC	8	3.613	0	34.841	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1449.3	0	SC	8	3.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1450.3	0	SC	8	3.612	0	34.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1451.3	0	SC	8	3.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1452.3	0	SC	8	3.611	0	34.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1453.2	0	SC	8	3.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1454.2	0	SC	8	3.614	0	34.847	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1455.2	0	SC	8	3.613	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1456.2	0	SC	8	3.611	0	34.848	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1457.2	0	SC	8	3.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1458.2	0	SC	8	3.611	0	34.849	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1459.2	0	SC	8	3.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1460.1	0	SC	8	3.609	0	34.849	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1461.1	0	SC	8	3.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1462.1	0	SC	8	3.610	0	34.849	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1463.1	0	SC	8	3.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1464.1	0	SC	8	3.611	0	34.851	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1465.1	0	SC	8	3.613	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1466.1	0	SC	8	3.613	0	34.852	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1467.1	0	SC	8	3.613	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1468.0	0	SC	8	3.612	0	34.854	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1469.0	0	SC	8	3.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1470.0	0	SC	8	3.611	0	34.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1471.0	0	SC	8	3.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1472.0	0	SC	8	3.610	0	34.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1473.0	0	SC	8	3.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1474.0	0	SC	8	3.609	0	34.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1475.0	0	SC	8	3.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1475.9	0	SC	8	3.608	0	34.856	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1476.9	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1477.9	0	SC	8	3.608	0	34.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1478.9	0	SC	8	3.605	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1479.9	0	SC	8	3.606	0	34.859	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1480.9	0	SC	8	3.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1481.9	0	SC	8	3.609	0	34.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1482.9	0	SC	8	3.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1483.8	0	SC	8	3.606	0	34.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1484.8	0	SC	8	3.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1485.8	0	SC	8	3.600	0	34.860	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1486.8	0	SC	8	3.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1487.8	0	SC	8	3.599	0	34.860	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1488.8	0	SC	8	3.598	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1489.8	0	SC	8	3.598	0	34.862	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1490.7	0	SC	8	3.598	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1491.7	0	SC	8	3.599	0	34.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1492.7	0	SC	8	3.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1493.7	0	SC	8	3.601	0	34.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1494.7	0	SC	8	3.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1495.7	0	SC	8	3.601	0	34.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1496.7	0	SC	8	3.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1497.7	0	SC	8	3.602	0	34.864	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1498.6	0	SC	8	3.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1499.6	0	SC	8	3.602	0	34.865	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1500.6	0	SC	8	3.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1501.6	0	SC	8	3.604	0	34.867	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1502.6	0	SC	8	3.603	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1503.6	0	SC	8	3.599	0	34.867	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1504.6	0	SC	8	3.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1505.6	0	SC	8	3.593	0	34.867	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1506.5	0	SC	8	3.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1507.5	0	SC	8	3.593	0	34.868	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1508.5	0	SC	8	3.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1509.5	0	SC	8	3.594	0	34.868	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1510.5	0	SC	8	3.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1511.5	0	SC	8	3.594	0	34.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1512.5	0	SC	8	3.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1513.4	0	SC	8	3.595	0	34.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1514.4	0	SC	8	3.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1515.4	0	SC	8	3.595	0	34.872	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1516.4	0	SC	8	3.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1517.4	0	SC	8	3.594	0	34.873	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1518.4	0	SC	8	3.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1519.4	0	SC	8	3.594	0	34.873	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1520.4	0	SC	8	3.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1521.3	0	SC	8	3.593	0	34.874	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1522.3	0	SC	8	3.591	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1523.3	0	SC	8	3.590	0	34.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1524.3	0	SC	8	3.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1525.3	0	SC	8	3.588	0	34.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1526.3	0	SC	8	3.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1527.3	0	SC	8	3.587	0	34.876	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1528.3	0	SC	8	3.585	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1529.2	0	SC	8	3.585	0	34.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1530.2	0	SC	8	3.584	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1531.2	0	SC	8	3.584	0	34.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1532.2	0	SC	8	3.584	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1533.2	0	SC	8	3.583	0	34.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1534.2	0	SC	8	3.582	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1535.2	0	SC	8	3.581	0	34.876	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1536.1	0	SC	8	3.581	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1537.1	0	SC	8	3.578	0	34.876	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1538.1	0	SC	8	3.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1539.1	0	SC	8	3.577	0	34.877	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1540.1	0	SC	8	3.574	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1541.1	0	SC	8	3.573	0	34.878	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1542.1	0	SC	8	3.572	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1543.1	0	SC	8	3.571	0	34.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1544.0	0	SC	8	3.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1545.0	0	SC	8	3.570	0	34.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1546.0	0	SC	8	3.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1547.0	0	SC	8	3.570	0	34.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1548.0	0	SC	8	3.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1549.0	0	SC	8	3.569	0	34.880	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1550.0	0	SC	8	3.567	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1550.9	0	SC	8	3.565	0	34.880	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1551.9	0	SC	8	3.564	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1552.9	0	SC	8	3.563	0	34.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1553.9	0	SC	8	3.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1554.9	0	SC	8	3.562	0	34.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1555.9	0	SC	8	3.561	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1556.9	0	SC	8	3.560	0	34.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1557.9	0	SC	8	3.558	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1558.8	0	SC	8	3.557	0	34.883	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1559.8	0	SC	8	3.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1560.8	0	SC	8	3.555	0	34.883	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1561.8	0	SC	8	3.554	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1562.8	0	SC	8	3.552	0	34.883	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1563.8	0	SC	8	3.552	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1564.8	0	SC	8	3.551	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1565.7	0	SC	8	3.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1566.7	0	SC	8	3.551	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1567.7	0	SC	8	3.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1568.7	0	SC	8	3.550	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1569.7	0	SC	8	3.550	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1570.7	0	SC	8	3.550	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1571.7	0	SC	8	3.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1572.7	0	SC	8	3.547	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1573.6	0	SC	8	3.546	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1574.6	0	SC	8	3.545	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1575.6	0	SC	8	3.544	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1576.6	0	SC	8	3.543	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1577.6	0	SC	8	3.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1578.6	0	SC	8	3.541	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1579.6	0	SC	8	3.541	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1580.5	0	SC	8	3.541	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1581.5	0	SC	8	3.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1582.5	0	SC	8	3.539	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1583.5	0	SC	8	3.539	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1584.5	0	SC	8	3.537	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1585.5	0	SC	8	3.536	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1586.5	0	SC	8	3.534	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1587.5	0	SC	8	3.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1588.4	0	SC	8	3.532	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1589.4	0	SC	8	3.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1590.4	0	SC	8	3.534	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1591.4	0	SC	8	3.535	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1592.4	0	SC	8	3.534	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1593.4	0	SC	8	3.534	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1594.4	0	SC	8	3.534	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1595.3	0	SC	8	3.534	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1596.3	0	SC	8	3.534	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1597.3	0	SC	8	3.534	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1598.3	0	SC	8	3.533	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1599.3	0	SC	8	3.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1600.3	0	SC	8	3.533	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1601.3	0	SC	8	3.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1602.3	0	SC	8	3.532	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1603.2	0	SC	8	3.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1604.2	0	SC	8	3.533	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1605.2	0	SC	8	3.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1606.2	0	SC	8	3.532	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1607.2	0	SC	8	3.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1608.2	0	SC	8	3.530	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1609.2	0	SC	8	3.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1610.1	0	SC	8	3.529	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1611.1	0	SC	8	3.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1612.1	0	SC	8	3.530	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1613.1	0	SC	8	3.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1614.1	0	SC	8	3.524	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1615.1	0	SC	8	3.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1616.1	0	SC	8	3.523	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1617.0	0	SC	8	3.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1618.0	0	SC	8	3.522	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1619.0	0	SC	8	3.522	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1620.0	0	SC	8	3.521	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1621.0	0	SC	8	3.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1622.0	0	SC	8	3.521	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1623.0	0	SC	8	3.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1624.0	0	SC	8	3.521	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1624.9	0	SC	8	3.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1625.9	0	SC	8	3.521	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1626.9	0	SC	8	3.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1627.9	0	SC	8	3.521	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1628.9	0	SC	8	3.520	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1629.9	0	SC	8	3.518	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1630.9	0	SC	8	3.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1631.8	0	SC	8	3.517	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1632.8	0	SC	8	3.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1633.8	0	SC	8	3.516	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1634.8	0	SC	8	3.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1635.8	0	SC	8	3.515	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1636.8	0	SC	8	3.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1637.8	0	SC	8	3.514	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1638.7	0	SC	8	3.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1639.7	0	SC	8	3.512	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1640.7	0	SC	8	3.511	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1641.7	0	SC	8	3.510	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1642.7	0	SC	8	3.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1643.7	0	SC	8	3.509	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1644.7	0	SC	8	3.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1645.7	0	SC	8	3.508	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1646.6	0	SC	8	3.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1647.6	0	SC	8	3.507	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1648.6	0	SC	8	3.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1649.6	0	SC	8	3.504	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1650.6	0	SC	8	3.504	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1651.6	0	SC	8	3.504	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1652.6	0	SC	8	3.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1653.5	0	SC	8	3.503	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1654.5	0	SC	8	3.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1655.5	0	SC	8	3.503	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1656.5	0	SC	8	3.503	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1657.5	0	SC	8	3.502	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1658.5	0	SC	8	3.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1659.5	0	SC	8	3.500	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1660.4	0	SC	8	3.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1661.4	0	SC	8	3.500	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1662.4	0	SC	8	3.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1663.4	0	SC	8	3.499	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1664.4	0	SC	8	3.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1665.4	0	SC	8	3.499	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1666.4	0	SC	8	3.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1667.3	0	SC	8	3.500	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1668.3	0	SC	8	3.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1669.3	0	SC	8	3.500	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1670.3	0	SC	8	3.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1671.3	0	SC	8	3.500	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1672.3	0	SC	8	3.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1673.3	0	SC	8	3.498	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1674.3	0	SC	8	3.498	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1675.2	0	SC	8	3.499	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1676.2	0	SC	8	3.498	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1677.2	0	SC	8	3.498	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1678.2	0	SC	8	3.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1679.2	0	SC	8	3.497	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1680.2	0	SC	8	3.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1681.2	0	SC	8	3.497	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1682.1	0	SC	8	3.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1683.1	0	SC	8	3.497	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1684.1	0	SC	8	3.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1685.1	0	SC	8	3.497	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1686.1	0	SC	8	3.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1687.1	0	SC	8	3.497	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1688.1	0	SC	8	3.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1689.0	0	SC	8	3.495	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1690.0	0	SC	8	3.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1691.0	0	SC	8	3.495	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1692.0	0	SC	8	3.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1693.0	0	SC	8	3.493	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1694.0	0	SC	8	3.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1695.0	0	SC	8	3.493	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1695.9	0	SC	8	3.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1696.9	0	SC	8	3.491	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1697.9	0	SC	8	3.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1698.9	0	SC	8	3.489	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1699.9	0	SC	8	3.488	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1700.9	0	SC	8	3.487	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1701.9	0	SC	8	3.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1702.8	0	SC	8	3.484	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1703.8	0	SC	8	3.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1704.8	0	SC	8	3.480	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1705.8	0	SC	8	3.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1706.8	0	SC	8	3.476	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1707.8	0	SC	8	3.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1708.8	0	SC	8	3.476	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1709.8	0	SC	8	3.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1710.7	0	SC	8	3.476	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1711.7	0	SC	8	3.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1712.7	0	SC	8	3.476	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1713.7	0	SC	8	3.475	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1714.7	0	SC	8	3.473	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1715.7	0	SC	8	3.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1716.7	0	SC	8	3.472	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1717.6	0	SC	8	3.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1718.6	0	SC	8	3.471	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1719.6	0	SC	8	3.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1720.6	0	SC	8	3.470	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1721.6	0	SC	8	3.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1722.6	0	SC	8	3.469	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1723.6	0	SC	8	3.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1724.5	0	SC	8	3.466	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1725.5	0	SC	8	3.465	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1726.5	0	SC	8	3.464	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1727.5	0	SC	8	3.464	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1728.5	0	SC	8	3.463	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1729.5	0	SC	8	3.463	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1730.5	0	SC	8	3.462	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1731.4	0	SC	8	3.462	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1732.4	0	SC	8	3.462	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1733.4	0	SC	8	3.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1734.4	0	SC	8	3.461	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1735.4	0	SC	8	3.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1736.4	0	SC	8	3.461	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1737.4	0	SC	8	3.460	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1738.3	0	SC	8	3.459	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1739.3	0	SC	8	3.459	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1740.3	0	SC	8	3.458	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1741.3	0	SC	8	3.457	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1742.3	0	SC	8	3.457	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1743.3	0	SC	8	3.456	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1744.3	0	SC	8	3.455	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1745.2	0	SC	8	3.454	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1746.2	0	SC	8	3.454	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1747.2	0	SC	8	3.456	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1748.2	0	SC	8	3.455	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1749.2	0	SC	8	3.454	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1750.2	0	SC	8	3.452	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1751.2	0	SC	8	3.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1752.1	0	SC	8	3.447	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1753.1	0	SC	8	3.446	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1754.1	0	SC	8	3.445	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1755.1	0	SC	8	3.446	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1756.1	0	SC	8	3.447	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1757.1	0	SC	8	3.447	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1758.1	0	SC	8	3.447	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1759.0	0	SC	8	3.447	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1760.0	0	SC	8	3.448	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1761.0	0	SC	8	3.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1762.0	0	SC	8	3.448	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1763.0	0	SC	8	3.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1764.0	0	SC	8	3.447	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1765.0	0	SC	8	3.445	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1765.9	0	SC	8	3.444	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1766.9	0	SC	8	3.444	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1767.9	0	SC	8	3.444	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1768.9	0	SC	8	3.445	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1769.9	0	SC	8	3.445	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1770.9	0	SC	8	3.445	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1771.9	0	SC	8	3.444	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1772.8	0	SC	8	3.444	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1773.8	0	SC	8	3.443	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1774.8	0	SC	8	3.442	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1775.8	0	SC	8	3.441	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1776.8	0	SC	8	3.439	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1777.8	0	SC	8	3.439	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1778.8	0	SC	8	3.439	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1779.7	0	SC	8	3.437	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1780.7	0	SC	8	3.436	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1781.7	0	SC	8	3.435	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1782.7	0	SC	8	3.434	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1783.7	0	SC	8	3.434	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1784.7	0	SC	8	3.433	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1785.7	0	SC	8	3.432	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1786.6	0	SC	8	3.431	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1787.6	0	SC	8	3.429	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1788.6	0	SC	8	3.427	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1789.6	0	SC	8	3.426	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1790.6	0	SC	8	3.423	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1791.6	0	SC	8	3.420	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1792.6	0	SC	8	3.420	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1793.5	0	SC	8	3.420	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1794.5	0	SC	8	3.420	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1795.5	0	SC	8	3.420	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1796.5	0	SC	8	3.419	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1797.5	0	SC	8	3.418	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1798.5	0	SC	8	3.417	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1799.5	0	SC	8	3.417	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1800.4	0	SC	8	3.415	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1801.4	0	SC	8	3.413	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1802.4	0	SC	8	3.413	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1803.4	0	SC	8	3.413	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1804.4	0	SC	8	3.412	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1805.4	0	SC	8	3.411	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1806.4	0	SC	8	3.408	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1807.3	0	SC	8	3.407	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1808.3	0	SC	8	3.405	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1809.3	0	SC	8	3.405	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1810.3	0	SC	8	3.404	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1811.3	0	SC	8	3.404	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1812.3	0	SC	8	3.403	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1813.3	0	SC	8	3.402	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1814.2	0	SC	8	3.402	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1815.2	0	SC	8	3.401	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1816.2	0	SC	8	3.401	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1817.2	0	SC	8	3.400	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1818.2	0	SC	8	3.399	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1819.2	0	SC	8	3.398	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1820.2	0	SC	8	3.397	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1821.1	0	SC	8	3.397	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1822.1	0	SC	8	3.395	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1823.1	0	SC	8	3.395	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1824.1	0	SC	8	3.395	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1825.1	0	SC	8	3.395	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1826.1	0	SC	8	3.395	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1827.1	0	SC	8	3.395	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1828.0	0	SC	8	3.396	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1829.0	0	SC	8	3.396	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1830.0	0	SC	8	3.396	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1831.0	0	SC	8	3.395	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1832.0	0	SC	8	3.396	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1833.0	0	SC	8	3.396	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1833.9	0	SC	8	3.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1834.9	0	SC	8	3.392	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1835.9	0	SC	8	3.390	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1836.9	0	SC	8	3.389	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1837.9	0	SC	8	3.388	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1838.9	0	SC	8	3.387	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1839.9	0	SC	8	3.387	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1840.8	0	SC	8	3.386	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1841.8	0	SC	8	3.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1842.8	0	SC	8	3.385	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1843.8	0	SC	8	3.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1844.8	0	SC	8	3.384	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1845.8	0	SC	8	3.384	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1846.8	0	SC	8	3.384	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1847.7	0	SC	8	3.383	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1848.7	0	SC	8	3.382	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1849.7	0	SC	8	3.380	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1850.7	0	SC	8	3.379	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1851.7	0	SC	8	3.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1852.7	0	SC	8	3.376	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1853.7	0	SC	8	3.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1854.6	0	SC	8	3.374	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1855.6	0	SC	8	3.374	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1856.6	0	SC	8	3.374	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1857.6	0	SC	8	3.373	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1858.6	0	SC	8	3.373	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1859.6	0	SC	8	3.373	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1860.6	0	SC	8	3.372	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1861.5	0	SC	8	3.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1862.5	0	SC	8	3.370	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1863.5	0	SC	8	3.369	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1864.5	0	SC	8	3.368	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1865.5	0	SC	8	3.367	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1866.5	0	SC	8	3.366	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1867.4	0	SC	8	3.365	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1868.4	0	SC	8	3.365	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1869.4	0	SC	8	3.365	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1870.4	0	SC	8	3.364	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1871.4	0	SC	8	3.364	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1872.4	0	SC	8	3.364	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1873.4	0	SC	8	3.363	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1874.3	0	SC	8	3.362	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1875.3	0	SC	8	3.361	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1876.3	0	SC	8	3.360	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1877.3	0	SC	8	3.359	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1878.3	0	SC	8	3.357	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1879.3	0	SC	8	3.357	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1880.3	0	SC	8	3.357	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1881.2	0	SC	8	3.357	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1882.2	0	SC	8	3.355	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1883.2	0	SC	8	3.354	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1884.2	0	SC	8	3.353	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1885.2	0	SC	8	3.352	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1886.2	0	SC	8	3.352	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1887.2	0	SC	8	3.352	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1888.1	0	SC	8	3.351	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1889.1	0	SC	8	3.351	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1890.1	0	SC	8	3.351	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1891.1	0	SC	8	3.351	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1892.1	0	SC	8	3.351	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1893.1	0	SC	8	3.351	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1894.0	0	SC	8	3.351	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1895.0	0	SC	8	3.351	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1896.0	0	SC	8	3.350	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1897.0	0	SC	8	3.350	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1898.0	0	SC	8	3.351	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1899.0	0	SC	8	3.351	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1900.0	0	SC	8	3.349	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1900.9	0	SC	8	3.347	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1901.9	0	SC	8	3.345	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1902.9	0	SC	8	3.345	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1903.9	0	SC	8	3.345	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1904.9	0	SC	8	3.344	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1905.9	0	SC	8	3.343	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1906.9	0	SC	8	3.342	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1907.8	0	SC	8	3.340	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1908.8	0	SC	8	3.339	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1909.8	0	SC	8	3.339	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1910.8	0	SC	8	3.337	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1911.8	0	SC	8	3.336	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1912.8	0	SC	8	3.336	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1913.8	0	SC	8	3.335	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1914.7	0	SC	8	3.334	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1915.7	0	SC	8	3.334	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1916.7	0	SC	8	3.334	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1917.7	0	SC	8	3.333	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1918.7	0	SC	8	3.333	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1919.7	0	SC	8	3.332	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1920.6	0	SC	8	3.330	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1921.6	0	SC	8	3.330	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1922.6	0	SC	8	3.329	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1923.6	0	SC	8	3.328	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1924.6	0	SC	8	3.328	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1925.6	0	SC	8	3.326	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1926.6	0	SC	8	3.326	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1927.5	0	SC	8	3.324	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1928.5	0	SC	8	3.324	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1929.5	0	SC	8	3.324	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1930.5	0	SC	8	3.323	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1931.5	0	SC	8	3.323	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1932.5	0	SC	8	3.322	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1933.5	0	SC	8	3.321	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1934.4	0	SC	8	3.320	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1935.4	0	SC	8	3.319	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1936.4	0	SC	8	3.317	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1937.4	0	SC	8	3.316	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1938.4	0	SC	8	3.316	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1939.4	0	SC	8	3.315	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1940.3	0	SC	8	3.315	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1941.3	0	SC	8	3.316	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1942.3	0	SC	8	3.315	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1943.3	0	SC	8	3.315	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1944.3	0	SC	8	3.314	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1945.3	0	SC	8	3.314	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1946.3	0	SC	8	3.313	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1947.2	0	SC	8	3.312	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1948.2	0	SC	8	3.311	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1949.2	0	SC	8	3.311	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1950.2	0	SC	8	3.310	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1951.2	0	SC	8	3.310	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1952.2	0	SC	8	3.309	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1953.1	0	SC	8	3.309	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1954.1	0	SC	8	3.308	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1955.1	0	SC	8	3.306	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1956.1	0	SC	8	3.305	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1957.1	0	SC	8	3.305	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1958.1	0	SC	8	3.303	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1959.1	0	SC	8	3.301	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1960.0	0	SC	8	3.301	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1961.0	0	SC	8	3.301	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1962.0	0	SC	8	3.300	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1963.0	0	SC	8	3.299	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1964.0	0	SC	8	3.298	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1965.0	0	SC	8	3.294	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1966.0	0	SC	8	3.292	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1966.9	0	SC	8	3.291	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1967.9	0	SC	8	3.290	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1968.9	0	SC	8	3.290	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1969.9	0	SC	8	3.289	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1970.9	0	SC	8	3.285	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1971.9	0	SC	8	3.283	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1972.8	0	SC	8	3.282	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1973.8	0	SC	8	3.281	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1974.8	0	SC	8	3.279	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1975.8	0	SC	8	3.278	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1976.8	0	SC	8	3.278	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1977.8	0	SC	8	3.278	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1978.8	0	SC	8	3.277	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1979.7	0	SC	8	3.279	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1980.7	0	SC	8	3.279	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1981.7	0	SC	8	3.277	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1982.7	0	SC	8	3.276	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1983.7	0	SC	8	3.276	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1984.7	0	SC	8	3.275	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1985.6	0	SC	8	3.275	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1986.6	0	SC	8	3.274	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1987.6	0	SC	8	3.271	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1988.6	0	SC	8	3.269	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1989.6	0	SC	8	3.267	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1990.6	0	SC	8	3.267	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1991.6	0	SC	8	3.265	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1992.5	0	SC	8	3.264	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1993.5	0	SC	8	3.263	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1994.5	0	SC	8	3.263	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1995.5	0	SC	8	3.262	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1996.5	0	SC	8	3.261	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1997.5	0	SC	8	3.261	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1998.4	0	SC	8	3.260	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	1999.4	0	SC	8	3.259	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2000.4	0	SC	8	3.259	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2001.4	0	SC	8	3.258	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2002.4	0	SC	8	3.258	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2003.4	0	SC	8	3.258	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2004.4	0	SC	8	3.257	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2005.3	0	SC	8	3.257	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2006.3	0	SC	8	3.255	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2007.3	0	SC	8	3.253	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2008.3	0	SC	8	3.251	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2009.3	0	SC	8	3.250	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2010.3	0	SC	8	3.250	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2011.2	0	SC	8	3.249	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2012.2	0	SC	8	3.249	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2013.2	0	SC	8	3.249	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2014.2	0	SC	8	3.248	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2015.2	0	SC	8	3.247	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2016.2	0	SC	8	3.245	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2017.2	0	SC	8	3.245	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2018.1	0	SC	8	3.245	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2019.1	0	SC	8	3.244	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2020.1	0	SC	8	3.243	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2021.1	0	SC	8	3.241	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2022.1	0	SC	8	3.240	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2023.1	0	SC	8	3.238	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2024.0	0	SC	8	3.237	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2025.0	0	SC	8	3.236	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2026.0	0	SC	8	3.235	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2027.0	0	SC	8	3.237	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2028.0	0	SC	8	3.234	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2029.0	0	SC	8	3.234	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2030.0	0	SC	8	3.234	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2030.9	0	SC	8	3.235	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2031.9	0	SC	8	3.235	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2032.9	0	SC	8	3.233	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2033.9	0	SC	8	3.232	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2034.9	0	SC	8	3.230	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2035.9	0	SC	8	3.230	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2036.8	0	SC	8	3.230	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2037.8	0	SC	8	3.231	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2038.8	0	SC	8	3.233	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2039.8	0	SC	8	3.234	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2040.8	0	SC	8	3.233	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2041.8	0	SC	8	3.234	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2042.8	0	SC	8	3.234	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2043.7	0	SC	8	3.234	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2044.7	0	SC	8	3.234	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2045.7	0	SC	8	3.233	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2046.7	0	SC	8	3.227	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2047.7	0	SC	8	3.223	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2048.7	0	SC	8	3.223	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2049.6	0	SC	8	3.223	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2050.6	0	SC	8	3.223	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2051.6	0	SC	8	3.223	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2052.6	0	SC	8	3.223	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2053.6	0	SC	8	3.222	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2054.6	0	SC	8	3.221	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2055.5	0	SC	8	3.220	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2056.5	0	SC	8	3.219	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2057.5	0	SC	8	3.219	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2058.5	0	SC	8	3.219	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2059.5	0	SC	8	3.220	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2060.5	0	SC	8	3.218	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2061.5	0	SC	8	3.216	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2062.4	0	SC	8	3.216	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2063.4	0	SC	8	3.215	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2064.4	0	SC	8	3.215	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2065.4	0	SC	8	3.213	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2066.4	0	SC	8	3.211	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2067.4	0	SC	8	3.209	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2068.3	0	SC	8	3.209	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2069.3	0	SC	8	3.209	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2070.3	0	SC	8	3.208	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2071.3	0	SC	8	3.208	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2072.3	0	SC	8	3.207	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2073.3	0	SC	8	3.205	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2074.3	0	SC	8	3.205	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2075.2	0	SC	8	3.203	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2076.2	0	SC	8	3.201	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2077.2	0	SC	8	3.201	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2078.2	0	SC	8	3.199	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2079.2	0	SC	8	3.198	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2080.2	0	SC	8	3.198	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2081.1	0	SC	8	3.198	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2082.1	0	SC	8	3.197	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2083.1	0	SC	8	3.196	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2084.1	0	SC	8	3.194	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2085.1	0	SC	8	3.194	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2086.1	0	SC	8	3.193	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2087.0	0	SC	8	3.193	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2088.0	0	SC	8	3.192	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2089.0	0	SC	8	3.190	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2090.0	0	SC	8	3.188	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2091.0	0	SC	8	3.187	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2092.0	0	SC	8	3.186	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2093.0	0	SC	8	3.185	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2093.9	0	SC	8	3.185	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2094.9	0	SC	8	3.184	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2095.9	0	SC	8	3.184	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2096.9	0	SC	8	3.184	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2097.9	0	SC	8	3.184	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2098.9	0	SC	8	3.184	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2099.8	0	SC	8	3.182	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2100.8	0	SC	8	3.180	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2101.8	0	SC	8	3.179	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2102.8	0	SC	8	3.178	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2103.8	0	SC	8	3.176	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2104.8	0	SC	8	3.176	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2105.7	0	SC	8	3.175	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2106.7	0	SC	8	3.173	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2107.7	0	SC	8	3.170	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2108.7	0	SC	8	3.170	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2109.7	0	SC	8	3.167	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2110.7	0	SC	8	3.166	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2111.7	0	SC	8	3.165	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2112.6	0	SC	8	3.165	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2113.6	0	SC	8	3.164	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2114.6	0	SC	8	3.163	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2115.6	0	SC	8	3.162	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2116.6	0	SC	8	3.162	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2117.6	0	SC	8	3.161	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2118.5	0	SC	8	3.161	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2119.5	0	SC	8	3.161	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2120.5	0	SC	8	3.161	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2121.5	0	SC	8	3.161	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2122.5	0	SC	8	3.160	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2123.5	0	SC	8	3.160	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2124.4	0	SC	8	3.159	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2125.4	0	SC	8	3.156	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2126.4	0	SC	8	3.155	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2127.4	0	SC	8	3.154	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2128.4	0	SC	8	3.152	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2129.4	0	SC	8	3.150	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2130.3	0	SC	8	3.149	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2131.3	0	SC	8	3.149	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2132.3	0	SC	8	3.148	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2133.3	0	SC	8	3.148	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2134.3	0	SC	8	3.147	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2135.3	0	SC	8	3.146	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2136.3	0	SC	8	3.145	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2137.2	0	SC	8	3.145	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2138.2	0	SC	8	3.144	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2139.2	0	SC	8	3.144	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2140.2	0	SC	8	3.143	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2141.2	0	SC	8	3.143	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2142.2	0	SC	8	3.143	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2143.1	0	SC	8	3.142	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2144.1	0	SC	8	3.141	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2145.1	0	SC	8	3.141	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2146.1	0	SC	8	3.140	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2147.1	0	SC	8	3.140	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2148.1	0	SC	8	3.138	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2149.0	0	SC	8	3.137	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2150.0	0	SC	8	3.137	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2151.0	0	SC	8	3.136	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2152.0	0	SC	8	3.136	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2153.0	0	SC	8	3.135	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2154.0	0	SC	8	3.135	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2154.9	0	SC	8	3.134	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2155.9	0	SC	8	3.134	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2156.9	0	SC	8	3.134	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2157.9	0	SC	8	3.134	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2158.9	0	SC	8	3.134	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2159.9	0	SC	8	3.134	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2160.9	0	SC	8	3.133	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2161.8	0	SC	8	3.132	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2162.8	0	SC	8	3.129	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2163.8	0	SC	8	3.128	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2164.8	0	SC	8	3.127	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2165.8	0	SC	8	3.127	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2166.8	0	SC	8	3.125	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2167.7	0	SC	8	3.125	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2168.7	0	SC	8	3.124	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2169.7	0	SC	8	3.122	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2170.7	0	SC	8	3.121	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2171.7	0	SC	8	3.120	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2172.7	0	SC	8	3.118	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2173.6	0	SC	8	3.117	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2174.6	0	SC	8	3.116	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2175.6	0	SC	8	3.115	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2176.6	0	SC	8	3.114	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2177.6	0	SC	8	3.114	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2178.6	0	SC	8	3.114	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2179.5	0	SC	8	3.112	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2180.5	0	SC	8	3.110	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2181.5	0	SC	8	3.110	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2182.5	0	SC	8	3.109	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2183.5	0	SC	8	3.109	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2184.5	0	SC	8	3.109	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2185.4	0	SC	8	3.109	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2186.4	0	SC	8	3.108	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2187.4	0	SC	8	3.108	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2188.4	0	SC	8	3.107	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2189.4	0	SC	8	3.107	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2190.4	0	SC	8	3.106	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2191.4	0	SC	8	3.105	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2192.3	0	SC	8	3.105	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2193.3	0	SC	8	3.104	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2194.3	0	SC	8	3.103	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2195.3	0	SC	8	3.102	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2196.3	0	SC	8	3.102	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2197.3	0	SC	8	3.101	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2198.2	0	SC	8	3.100	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2199.2	0	SC	8	3.100	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2200.2	0	SC	8	3.099	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2201.2	0	SC	8	3.099	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2202.2	0	SC	8	3.099	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2203.2	0	SC	8	3.098	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2204.1	0	SC	8	3.096	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2205.1	0	SC	8	3.094	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2206.1	0	SC	8	3.093	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2207.1	0	SC	8	3.092	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2208.1	0	SC	8	3.090	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2209.1	0	SC	8	3.090	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2210.0	0	SC	8	3.088	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2211.0	0	SC	8	3.087	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2212.0	0	SC	8	3.086	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2213.0	0	SC	8	3.085	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2214.0	0	SC	8	3.083	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2215.0	0	SC	8	3.083	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2215.9	0	SC	8	3.080	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2216.9	0	SC	8	3.078	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2217.9	0	SC	8	3.077	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2218.9	0	SC	8	3.077	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2219.9	0	SC	8	3.076	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2220.9	0	SC	8	3.076	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2221.8	0	SC	8	3.075	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2222.8	0	SC	8	3.074	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2223.8	0	SC	8	3.073	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2224.8	0	SC	8	3.074	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2225.8	0	SC	8	3.074	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2226.8	0	SC	8	3.074	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2227.7	0	SC	8	3.074	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2228.7	0	SC	8	3.073	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2229.7	0	SC	8	3.072	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2230.7	0	SC	8	3.072	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2231.7	0	SC	8	3.070	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2232.7	0	SC	8	3.069	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2233.6	0	SC	8	3.068	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2234.6	0	SC	8	3.066	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2235.6	0	SC	8	3.064	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2236.6	0	SC	8	3.062	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2237.6	0	SC	8	3.061	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2238.6	0	SC	8	3.060	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2239.5	0	SC	8	3.059	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2240.5	0	SC	8	3.057	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2241.5	0	SC	8	3.057	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2242.5	0	SC	8	3.056	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2243.5	0	SC	8	3.055	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2244.5	0	SC	8	3.056	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2245.5	0	SC	8	3.056	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2246.4	0	SC	8	3.054	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2247.4	0	SC	8	3.053	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2248.4	0	SC	8	3.052	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2249.4	0	SC	8	3.052	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2250.4	0	SC	8	3.052	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2251.4	0	SC	8	3.051	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2252.3	0	SC	8	3.051	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2253.3	0	SC	8	3.050	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2254.3	0	SC	8	3.049	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2255.3	0	SC	8	3.048	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2256.3	0	SC	8	3.047	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2257.3	0	SC	8	3.046	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2258.2	0	SC	8	3.045	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2259.2	0	SC	8	3.044	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2260.2	0	SC	8	3.044	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2261.2	0	SC	8	3.042	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2262.2	0	SC	8	3.042	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2263.2	0	SC	8	3.042	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2264.1	0	SC	8	3.041	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2265.1	0	SC	8	3.040	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2266.1	0	SC	8	3.038	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2267.1	0	SC	8	3.037	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2268.1	0	SC	8	3.037	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2269.1	0	SC	8	3.034	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2270.0	0	SC	8	3.033	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2271.0	0	SC	8	3.033	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2272.0	0	SC	8	3.032	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2273.0	0	SC	8	3.028	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2274.0	0	SC	8	3.026	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2275.0	0	SC	8	3.025	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2275.9	0	SC	8	3.024	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2276.9	0	SC	8	3.024	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2277.9	0	SC	8	3.023	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2278.9	0	SC	8	3.022	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2279.9	0	SC	8	3.021	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2280.9	0	SC	8	3.020	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2281.8	0	SC	8	3.019	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2282.8	0	SC	8	3.018	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2283.8	0	SC	8	3.017	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2284.8	0	SC	8	3.016	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2285.8	0	SC	8	3.015	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2286.8	0	SC	8	3.014	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2287.7	0	SC	8	3.013	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2288.7	0	SC	8	3.013	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2289.7	0	SC	8	3.012	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2290.7	0	SC	8	3.012	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2291.7	0	SC	8	3.012	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2292.7	0	SC	8	3.012	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2293.6	0	SC	8	3.011	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2294.6	0	SC	8	3.010	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2295.6	0	SC	8	3.009	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2296.6	0	SC	8	3.008	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2297.6	0	SC	8	3.007	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2298.6	0	SC	8	3.006	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2299.5	0	SC	8	3.006	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2300.5	0	SC	8	3.005	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2301.5	0	SC	8	3.005	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2302.5	0	SC	8	3.004	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2303.5	0	SC	8	3.004	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2304.5	0	SC	8	3.004	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2305.4	0	SC	8	3.003	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2306.4	0	SC	8	3.002	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2307.4	0	SC	8	3.001	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2308.4	0	SC	8	3.001	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2309.4	0	SC	8	3.000	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2310.4	0	SC	8	2.999	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2311.3	0	SC	8	2.998	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2312.3	0	SC	8	2.997	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2313.3	0	SC	8	2.996	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2314.3	0	SC	8	2.995	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2315.3	0	SC	8	2.994	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2316.3	0	SC	8	2.993	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2317.2	0	SC	8	2.992	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2318.2	0	SC	8	2.990	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2319.2	0	SC	8	2.990	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2320.2	0	SC	8	2.990	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2321.2	0	SC	8	2.989	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2322.2	0	SC	8	2.987	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2323.1	0	SC	8	2.987	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2324.1	0	SC	8	2.987	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2325.1	0	SC	8	2.987	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2326.1	0	SC	8	2.986	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2327.1	0	SC	8	2.986	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2328.0	0	SC	8	2.986	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2329.0	0	SC	8	2.985	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2330.0	0	SC	8	2.985	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2331.0	0	SC	8	2.983	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2332.0	0	SC	8	2.981	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2333.0	0	SC	8	2.979	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2333.9	0	SC	8	2.978	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2334.9	0	SC	8	2.978	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2335.9	0	SC	8	2.977	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2336.9	0	SC	8	2.977	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2337.9	0	SC	8	2.977	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2338.9	0	SC	8	2.977	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2339.8	0	SC	8	2.976	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2340.8	0	SC	8	2.976	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2341.8	0	SC	8	2.974	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2342.8	0	SC	8	2.971	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2343.8	0	SC	8	2.970	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2344.8	0	SC	8	2.970	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2345.7	0	SC	8	2.971	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2346.7	0	SC	8	2.969	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2347.7	0	SC	8	2.967	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2348.7	0	SC	8	2.966	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2349.7	0	SC	8	2.966	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2350.7	0	SC	8	2.966	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2351.6	0	SC	8	2.966	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2352.6	0	SC	8	2.966	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2353.6	0	SC	8	2.965	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2354.6	0	SC	8	2.965	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2355.6	0	SC	8	2.964	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2356.6	0	SC	8	2.963	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2357.5	0	SC	8	2.962	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2358.5	0	SC	8	2.961	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2359.5	0	SC	8	2.961	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2360.5	0	SC	8	2.959	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2361.5	0	SC	8	2.956	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2362.5	0	SC	8	2.956	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2363.4	0	SC	8	2.956	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2364.4	0	SC	8	2.956	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2365.4	0	SC	8	2.956	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2366.4	0	SC	8	2.956	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2367.4	0	SC	8	2.956	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2368.4	0	SC	8	2.955	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2369.3	0	SC	8	2.955	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2370.3	0	SC	8	2.955	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2371.3	0	SC	8	2.955	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2372.3	0	SC	8	2.954	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2373.3	0	SC	8	2.952	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2374.3	0	SC	8	2.951	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2375.2	0	SC	8	2.951	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2376.2	0	SC	8	2.948	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2377.2	0	SC	8	2.946	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2378.2	0	SC	8	2.946	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2379.2	0	SC	8	2.945	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2380.1	0	SC	8	2.944	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2381.1	0	SC	8	2.943	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2382.1	0	SC	8	2.941	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2383.1	0	SC	8	2.940	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2384.1	0	SC	8	2.940	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2385.1	0	SC	8	2.940	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2386.0	0	SC	8	2.941	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2387.0	0	SC	8	2.939	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2388.0	0	SC	8	2.938	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2389.0	0	SC	8	2.937	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2390.0	0	SC	8	2.937	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2391.0	0	SC	8	2.937	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2391.9	0	SC	8	2.937	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2392.9	0	SC	8	2.937	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2393.9	0	SC	8	2.937	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2394.9	0	SC	8	2.939	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2395.9	0	SC	8	2.939	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2396.9	0	SC	8	2.936	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2397.8	0	SC	8	2.935	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2398.8	0	SC	8	2.933	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2399.8	0	SC	8	2.929	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2400.8	0	SC	8	2.926	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2401.8	0	SC	8	2.922	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2402.8	0	SC	8	2.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2403.7	0	SC	8	2.921	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2404.7	0	SC	8	2.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2405.7	0	SC	8	2.920	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2406.7	0	SC	8	2.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2407.7	0	SC	8	2.919	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2408.7	0	SC	8	2.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2409.6	0	SC	8	2.915	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2410.6	0	SC	8	2.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2411.6	0	SC	8	2.912	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2412.6	0	SC	8	2.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2413.6	0	SC	8	2.910	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2414.5	0	SC	8	2.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2415.5	0	SC	8	2.908	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2416.5	0	SC	8	2.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2417.5	0	SC	8	2.907	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2418.5	0	SC	8	2.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2419.5	0	SC	8	2.905	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2420.4	0	SC	8	2.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2421.4	0	SC	8	2.904	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2422.4	0	SC	8	2.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2423.4	0	SC	8	2.901	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2424.4	0	SC	8	2.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2425.4	0	SC	8	2.899	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2426.3	0	SC	8	2.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2427.3	0	SC	8	2.901	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2428.3	0	SC	8	2.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2429.3	0	SC	8	2.898	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2430.3	0	SC	8	2.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2431.3	0	SC	8	2.899	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2432.2	0	SC	8	2.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2433.2	0	SC	8	2.902	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2434.2	0	SC	8	2.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2435.2	0	SC	8	2.901	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2436.2	0	SC	8	2.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2437.1	0	SC	8	2.900	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2438.1	0	SC	8	2.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2439.1	0	SC	8	2.895	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2440.1	0	SC	8	2.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2441.1	0	SC	8	2.894	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2442.1	0	SC	8	2.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2443.0	0	SC	8	2.893	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2444.0	0	SC	8	2.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2445.0	0	SC	8	2.892	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2446.0	0	SC	8	2.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2447.0	0	SC	8	2.891	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2448.0	0	SC	8	2.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2448.9	0	SC	8	2.891	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2449.9	0	SC	8	2.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2450.9	0	SC	8	2.890	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2451.9	0	SC	8	2.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2452.9	0	SC	8	2.891	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2453.9	0	SC	8	2.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2454.8	0	SC	8	2.889	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2455.8	0	SC	8	2.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2456.8	0	SC	8	2.887	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2457.8	0	SC	8	2.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2458.8	0	SC	8	2.885	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2459.7	0	SC	8	2.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2460.7	0	SC	8	2.883	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2461.7	0	SC	8	2.882	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2462.7	0	SC	8	2.881	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2463.7	0	SC	8	2.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2464.7	0	SC	8	2.881	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2465.6	0	SC	8	2.880	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2466.6	0	SC	8	2.880	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2467.6	0	SC	8	2.880	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2468.6	0	SC	8	2.879	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2469.6	0	SC	8	2.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2470.6	0	SC	8	2.878	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2471.5	0	SC	8	2.877	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2472.5	0	SC	8	2.874	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2473.5	0	SC	8	2.873	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2474.5	0	SC	8	2.873	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2475.5	0	SC	8	2.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2476.5	0	SC	8	2.871	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2477.4	0	SC	8	2.870	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2478.4	0	SC	8	2.870	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2479.4	0	SC	8	2.870	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2480.4	0	SC	8	2.869	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2481.4	0	SC	8	2.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2482.3	0	SC	8	2.867	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2483.3	0	SC	8	2.867	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2484.3	0	SC	8	2.865	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2485.3	0	SC	8	2.864	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2486.3	0	SC	8	2.863	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2487.3	0	SC	8	2.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2488.2	0	SC	8	2.862	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2489.2	0	SC	8	2.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2490.2	0	SC	8	2.859	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2491.2	0	SC	8	2.858	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2492.2	0	SC	8	2.858	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2493.2	0	SC	8	2.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2494.1	0	SC	8	2.857	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2495.1	0	SC	8	2.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2496.1	0	SC	8	2.854	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2497.1	0	SC	8	2.852	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2498.1	0	SC	8	2.851	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2499.0	0	SC	8	2.850	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2500.0	0	SC	8	2.850	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2501.0	0	SC	8	2.850	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2502.0	0	SC	8	2.849	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2503.0	0	SC	8	2.849	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2504.0	0	SC	8	2.848	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2504.9	0	SC	8	2.847	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2505.9	0	SC	8	2.845	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2506.9	0	SC	8	2.844	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2507.9	0	SC	8	2.844	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2508.9	0	SC	8	2.844	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2509.9	0	SC	8	2.843	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2510.8	0	SC	8	2.843	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2511.8	0	SC	8	2.843	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2512.8	0	SC	8	2.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2513.8	0	SC	8	2.842	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2514.8	0	SC	8	2.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2515.7	0	SC	8	2.841	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2516.7	0	SC	8	2.839	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2517.7	0	SC	8	2.838	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2518.7	0	SC	8	2.837	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2519.7	0	SC	8	2.837	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2520.7	0	SC	8	2.836	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2521.6	0	SC	8	2.835	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2522.6	0	SC	8	2.835	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2523.6	0	SC	8	2.835	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2524.6	0	SC	8	2.834	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2525.6	0	SC	8	2.834	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2526.6	0	SC	8	2.834	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2527.5	0	SC	8	2.833	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2528.5	0	SC	8	2.833	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2529.5	0	SC	8	2.832	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2530.5	0	SC	8	2.830	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2531.5	0	SC	8	2.829	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2532.4	0	SC	8	2.828	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2533.4	0	SC	8	2.827	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2534.4	0	SC	8	2.826	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2535.4	0	SC	8	2.826	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2536.4	0	SC	8	2.825	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2537.4	0	SC	8	2.825	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2538.3	0	SC	8	2.825	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2539.3	0	SC	8	2.825	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2540.3	0	SC	8	2.823	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2541.3	0	SC	8	2.822	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2542.3	0	SC	8	2.821	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2543.2	0	SC	8	2.821	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2544.2	0	SC	8	2.821	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2545.2	0	SC	8	2.821	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2546.2	0	SC	8	2.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2547.2	0	SC	8	2.819	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2548.2	0	SC	8	2.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2549.1	0	SC	8	2.818	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2550.1	0	SC	8	2.817	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2551.1	0	SC	8	2.816	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2552.1	0	SC	8	2.815	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2553.1	0	SC	8	2.814	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2554.1	0	SC	8	2.813	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2555.0	0	SC	8	2.812	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2556.0	0	SC	8	2.811	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2557.0	0	SC	8	2.810	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2558.0	0	SC	8	2.810	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2559.0	0	SC	8	2.809	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2559.9	0	SC	8	2.808	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2560.9	0	SC	8	2.807	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2561.9	0	SC	8	2.806	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2562.9	0	SC	8	2.805	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2563.9	0	SC	8	2.804	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2564.9	0	SC	8	2.804	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2565.8	0	SC	8	2.803	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2566.8	0	SC	8	2.802	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2567.8	0	SC	8	2.801	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2568.8	0	SC	8	2.799	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2569.8	0	SC	8	2.799	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2570.7	0	SC	8	2.798	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2571.7	0	SC	8	2.798	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2572.7	0	SC	8	2.797	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2573.7	0	SC	8	2.797	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2574.7	0	SC	8	2.797	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2575.7	0	SC	8	2.796	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2576.6	0	SC	8	2.796	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2577.6	0	SC	8	2.796	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2578.6	0	SC	8	2.796	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2579.6	0	SC	8	2.796	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2580.6	0	SC	8	2.795	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2581.5	0	SC	8	2.794	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2582.5	0	SC	8	2.793	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2583.5	0	SC	8	2.793	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2584.5	0	SC	8	2.792	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2585.5	0	SC	8	2.792	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2586.5	0	SC	8	2.791	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2587.4	0	SC	8	2.791	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2588.4	0	SC	8	2.790	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2589.4	0	SC	8	2.789	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2590.4	0	SC	8	2.789	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2591.4	0	SC	8	2.788	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2592.3	0	SC	8	2.787	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2593.3	0	SC	8	2.787	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2594.3	0	SC	8	2.785	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2595.3	0	SC	8	2.784	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2596.3	0	SC	8	2.783	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2597.3	0	SC	8	2.782	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2598.2	0	SC	8	2.782	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2599.2	0	SC	8	2.780	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2600.2	0	SC	8	2.780	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2601.2	0	SC	8	2.779	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2602.2	0	SC	8	2.777	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2603.2	0	SC	8	2.777	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2604.1	0	SC	8	2.777	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2605.1	0	SC	8	2.777	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2606.1	0	SC	8	2.777	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2607.1	0	SC	8	2.776	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2608.1	0	SC	8	2.776	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2609.0	0	SC	8	2.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2610.0	0	SC	8	2.774	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2611.0	0	SC	8	2.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2612.0	0	SC	8	2.774	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2613.0	0	SC	8	2.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2614.0	0	SC	8	2.773	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2614.9	0	SC	8	2.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2615.9	0	SC	8	2.773	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2616.9	0	SC	8	2.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2617.9	0	SC	8	2.772	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2618.9	0	SC	8	2.770	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2619.8	0	SC	8	2.769	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2620.8	0	SC	8	2.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2621.8	0	SC	8	2.769	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2622.8	0	SC	8	2.768	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2623.8	0	SC	8	2.768	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2624.8	0	SC	8	2.767	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2625.7	0	SC	8	2.767	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2626.7	0	SC	8	2.766	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2627.7	0	SC	8	2.766	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2628.7	0	SC	8	2.765	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2629.7	0	SC	8	2.764	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2630.6	0	SC	8	2.764	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2631.6	0	SC	8	2.763	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2632.6	0	SC	8	2.763	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2633.6	0	SC	8	2.763	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2634.6	0	SC	8	2.763	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2635.5	0	SC	8	2.762	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2636.5	0	SC	8	2.762	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2637.5	0	SC	8	2.762	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2638.5	0	SC	8	2.761	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2639.5	0	SC	8	2.761	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2640.5	0	SC	8	2.760	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2641.4	0	SC	8	2.759	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2642.4	0	SC	8	2.758	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2643.4	0	SC	8	2.758	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2644.4	0	SC	8	2.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2645.4	0	SC	8	2.756	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2646.3	0	SC	8	2.755	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2647.3	0	SC	8	2.755	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2648.3	0	SC	8	2.755	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2649.3	0	SC	8	2.755	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2650.3	0	SC	8	2.755	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2651.3	0	SC	8	2.755	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2652.2	0	SC	8	2.754	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2653.2	0	SC	8	2.753	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2654.2	0	SC	8	2.752	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2655.2	0	SC	8	2.752	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2656.2	0	SC	8	2.752	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2657.1	0	SC	8	2.751	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2658.1	0	SC	8	2.750	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2659.1	0	SC	8	2.750	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2660.1	0	SC	8	2.750	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2661.1	0	SC	8	2.749	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2662.1	0	SC	8	2.749	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2663.0	0	SC	8	2.749	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2664.0	0	SC	8	2.748	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2665.0	0	SC	8	2.747	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2666.0	0	SC	8	2.746	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2667.0	0	SC	8	2.745	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2667.9	0	SC	8	2.744	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2668.9	0	SC	8	2.744	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2669.9	0	SC	8	2.743	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2670.9	0	SC	8	2.742	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2671.9	0	SC	8	2.742	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2672.9	0	SC	8	2.742	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2673.8	0	SC	8	2.741	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2674.8	0	SC	8	2.741	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2675.8	0	SC	8	2.740	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2676.8	0	SC	8	2.739	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2677.8	0	SC	8	2.738	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2678.7	0	SC	8	2.738	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2679.7	0	SC	8	2.737	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2680.7	0	SC	8	2.737	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2681.7	0	SC	8	2.737	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2682.7	0	SC	8	2.736	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2683.6	0	SC	8	2.735	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2684.6	0	SC	8	2.735	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2685.6	0	SC	8	2.734	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2686.6	0	SC	8	2.733	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2687.6	0	SC	8	2.732	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2688.6	0	SC	8	2.730	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2689.5	0	SC	8	2.730	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2690.5	0	SC	8	2.729	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2691.5	0	SC	8	2.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2692.5	0	SC	8	2.729	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2693.5	0	SC	8	2.728	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2694.4	0	SC	8	2.726	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2695.4	0	SC	8	2.725	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2696.4	0	SC	8	2.724	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2697.4	0	SC	8	2.724	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2698.4	0	SC	8	2.724	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2699.4	0	SC	8	2.723	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2700.3	0	SC	8	2.722	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2701.3	0	SC	8	2.721	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2702.3	0	SC	8	2.720	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2703.3	0	SC	8	2.720	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2704.3	0	SC	8	2.719	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2705.2	0	SC	8	2.718	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2706.2	0	SC	8	2.718	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2707.2	0	SC	8	2.718	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2708.2	0	SC	8	2.717	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2709.2	0	SC	8	2.717	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2710.1	0	SC	8	2.716	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2711.1	0	SC	8	2.715	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2712.1	0	SC	8	2.714	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2713.1	0	SC	8	2.714	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2714.1	0	SC	8	2.714	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2715.1	0	SC	8	2.713	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2716.0	0	SC	8	2.713	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2717.0	0	SC	8	2.712	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2718.0	0	SC	8	2.711	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2719.0	0	SC	8	2.710	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2720.0	0	SC	8	2.709	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2720.9	0	SC	8	2.708	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2721.9	0	SC	8	2.707	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2722.9	0	SC	8	2.707	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2723.9	0	SC	8	2.707	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2724.9	0	SC	8	2.706	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2725.8	0	SC	8	2.706	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2726.8	0	SC	8	2.705	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2727.8	0	SC	8	2.704	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2728.8	0	SC	8	2.704	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2729.8	0	SC	8	2.703	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2730.8	0	SC	8	2.703	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2731.7	0	SC	8	2.703	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2732.7	0	SC	8	2.702	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2733.7	0	SC	8	2.701	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2734.7	0	SC	8	2.700	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2735.7	0	SC	8	2.699	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2736.6	0	SC	8	2.699	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2737.6	0	SC	8	2.699	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2738.6	0	SC	8	2.699	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2739.6	0	SC	8	2.700	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2740.6	0	SC	8	2.699	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2741.6	0	SC	8	2.698	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2742.5	0	SC	8	2.697	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2743.5	0	SC	8	2.697	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2744.5	0	SC	8	2.696	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2745.5	0	SC	8	2.696	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2746.5	0	SC	8	2.695	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2747.4	0	SC	8	2.695	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2748.4	0	SC	8	2.694	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2749.4	0	SC	8	2.694	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2750.4	0	SC	8	2.693	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2751.4	0	SC	8	2.691	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2752.3	0	SC	8	2.690	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2753.3	0	SC	8	2.689	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2754.3	0	SC	8	2.688	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2755.3	0	SC	8	2.687	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2756.3	0	SC	8	2.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2757.2	0	SC	8	2.685	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2758.2	0	SC	8	2.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2759.2	0	SC	8	2.685	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2760.2	0	SC	8	2.684	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2761.2	0	SC	8	2.684	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2762.2	0	SC	8	2.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2763.1	0	SC	8	2.683	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2764.1	0	SC	8	2.682	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2765.1	0	SC	8	2.682	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2766.1	0	SC	8	2.681	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2767.1	0	SC	8	2.680	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2768.0	0	SC	8	2.679	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2769.0	0	SC	8	2.679	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2770.0	0	SC	8	2.678	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2771.0	0	SC	8	2.677	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2772.0	0	SC	8	2.677	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2772.9	0	SC	8	2.676	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2773.9	0	SC	8	2.676	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2774.9	0	SC	8	2.676	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2775.9	0	SC	8	2.676	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2776.9	0	SC	8	2.675	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2777.9	0	SC	8	2.674	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2778.8	0	SC	8	2.674	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2779.8	0	SC	8	2.674	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2780.8	0	SC	8	2.673	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2781.8	0	SC	8	2.672	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2782.8	0	SC	8	2.671	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2783.7	0	SC	8	2.670	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2784.7	0	SC	8	2.670	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2785.7	0	SC	8	2.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2786.7	0	SC	8	2.667	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2787.7	0	SC	8	2.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2788.6	0	SC	8	2.667	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2789.6	0	SC	8	2.666	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2790.6	0	SC	8	2.666	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2791.6	0	SC	8	2.666	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2792.6	0	SC	8	2.665	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2793.5	0	SC	8	2.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2794.5	0	SC	8	2.664	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2795.5	0	SC	8	2.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2796.5	0	SC	8	2.663	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2797.5	0	SC	8	2.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2798.5	0	SC	8	2.663	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2799.4	0	SC	8	2.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2800.4	0	SC	8	2.662	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2801.4	0	SC	8	2.662	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2802.4	0	SC	8	2.662	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2803.4	0	SC	8	2.660	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2804.3	0	SC	8	2.659	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2805.3	0	SC	8	2.660	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2806.3	0	SC	8	2.660	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2807.3	0	SC	8	2.660	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2808.3	0	SC	8	2.659	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2809.2	0	SC	8	2.657	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2810.2	0	SC	8	2.656	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2811.2	0	SC	8	2.655	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2812.2	0	SC	8	2.654	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2813.2	0	SC	8	2.653	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2814.2	0	SC	8	2.653	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2815.1	0	SC	8	2.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2816.1	0	SC	8	2.652	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2817.1	0	SC	8	2.651	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2818.1	0	SC	8	2.651	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2819.1	0	SC	8	2.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2820.0	0	SC	8	2.648	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2821.0	0	SC	8	2.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2822.0	0	SC	8	2.647	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2823.0	0	SC	8	2.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2824.0	0	SC	8	2.647	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2824.9	0	SC	8	2.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2825.9	0	SC	8	2.646	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2826.9	0	SC	8	2.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2827.9	0	SC	8	2.645	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2828.9	0	SC	8	2.644	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2829.8	0	SC	8	2.643	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2830.8	0	SC	8	2.642	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2831.8	0	SC	8	2.641	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2832.8	0	SC	8	2.641	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2833.8	0	SC	8	2.640	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2834.7	0	SC	8	2.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2835.7	0	SC	8	2.639	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2836.7	0	SC	8	2.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2837.7	0	SC	8	2.638	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2838.7	0	SC	8	2.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2839.7	0	SC	8	2.638	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2840.6	0	SC	8	2.637	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2841.6	0	SC	8	2.636	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2842.6	0	SC	8	2.635	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2843.6	0	SC	8	2.635	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2844.6	0	SC	8	2.634	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2845.5	0	SC	8	2.632	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2846.5	0	SC	8	2.631	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2847.5	0	SC	8	2.631	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2848.5	0	SC	8	2.631	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2849.5	0	SC	8	2.630	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2850.4	0	SC	8	2.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2851.4	0	SC	8	2.629	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2852.4	0	SC	8	2.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2853.4	0	SC	8	2.629	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2854.4	0	SC	8	2.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2855.3	0	SC	8	2.628	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2856.3	0	SC	8	2.628	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2857.3	0	SC	8	2.628	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2858.3	0	SC	8	2.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2859.3	0	SC	8	2.629	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2860.2	0	SC	8	2.628	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2861.2	0	SC	8	2.628	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2862.2	0	SC	8	2.628	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2863.2	0	SC	8	2.628	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2864.2	0	SC	8	2.628	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2865.2	0	SC	8	2.628	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2866.1	0	SC	8	2.627	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2867.1	0	SC	8	2.627	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2868.1	0	SC	8	2.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2869.1	0	SC	8	2.625	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2870.1	0	SC	8	2.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2871.0	0	SC	8	2.624	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2872.0	0	SC	8	2.624	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2873.0	0	SC	8	2.623	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2874.0	0	SC	8	2.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2875.0	0	SC	8	2.623	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2875.9	0	SC	8	2.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2876.9	0	SC	8	2.622	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2877.9	0	SC	8	2.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2878.9	0	SC	8	2.622	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2879.9	0	SC	8	2.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2880.8	0	SC	8	2.621	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2881.8	0	SC	8	2.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2882.8	0	SC	8	2.621	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2883.8	0	SC	8	2.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2884.8	0	SC	8	2.620	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2885.7	0	SC	8	2.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2886.7	0	SC	8	2.619	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2887.7	0	SC	8	2.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2888.7	0	SC	8	2.618	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2889.7	0	SC	8	2.617	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2890.6	0	SC	8	2.617	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2891.6	0	SC	8	2.617	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2892.6	0	SC	8	2.617	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2893.6	0	SC	8	2.617	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2894.6	0	SC	8	2.617	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2895.6	0	SC	8	2.617	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2896.5	0	SC	8	2.616	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2897.5	0	SC	8	2.615	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2898.5	0	SC	8	2.615	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2899.5	0	SC	8	2.615	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2900.5	0	SC	8	2.614	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2901.4	0	SC	8	2.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2902.4	0	SC	8	2.613	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2903.4	0	SC	8	2.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2904.4	0	SC	8	2.613	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2905.4	0	SC	8	2.613	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2906.3	0	SC	8	2.613	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2907.3	0	SC	8	2.613	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2908.3	0	SC	8	2.613	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2909.3	0	SC	8	2.613	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2910.3	0	SC	8	2.613	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2911.2	0	SC	8	2.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2912.2	0	SC	8	2.612	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2913.2	0	SC	8	2.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2914.2	0	SC	8	2.610	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2915.2	0	SC	8	2.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2916.1	0	SC	8	2.609	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2917.1	0	SC	8	2.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2918.1	0	SC	8	2.607	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2919.1	0	SC	8	2.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2920.1	0	SC	8	2.605	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2921.0	0	SC	8	2.605	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2922.0	0	SC	8	2.603	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2923.0	0	SC	8	2.603	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2924.0	0	SC	8	2.603	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2925.0	0	SC	8	2.603	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2925.9	0	SC	8	2.603	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2926.9	0	SC	8	2.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2927.9	0	SC	8	2.602	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2928.9	0	SC	8	2.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2929.9	0	SC	8	2.602	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2930.8	0	SC	8	2.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2931.8	0	SC	8	2.602	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2932.8	0	SC	8	2.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2933.8	0	SC	8	2.601	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2934.8	0	SC	8	2.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2935.8	0	SC	8	2.599	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2936.7	0	SC	8	2.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2937.7	0	SC	8	2.598	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2938.7	0	SC	8	2.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2939.7	0	SC	8	2.597	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2940.7	0	SC	8	2.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2941.6	0	SC	8	2.596	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2942.6	0	SC	8	2.596	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2943.6	0	SC	8	2.595	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2944.6	0	SC	8	2.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2945.6	0	SC	8	2.594	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2946.5	0	SC	8	2.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2947.5	0	SC	8	2.593	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2948.5	0	SC	8	2.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2949.5	0	SC	8	2.593	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2950.5	0	SC	8	2.592	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2951.4	0	SC	8	2.591	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2952.4	0	SC	8	2.591	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2953.4	0	SC	8	2.590	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2954.4	0	SC	8	2.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2955.4	0	SC	8	2.589	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2956.3	0	SC	8	2.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2957.3	0	SC	8	2.589	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2958.3	0	SC	8	2.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2959.3	0	SC	8	2.588	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2960.3	0	SC	8	2.588	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2961.2	0	SC	8	2.587	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2962.2	0	SC	8	2.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2963.2	0	SC	8	2.586	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2964.2	0	SC	8	2.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2965.2	0	SC	8	2.586	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2966.1	0	SC	8	2.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2967.1	0	SC	8	2.586	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2968.1	0	SC	8	2.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2969.1	0	SC	8	2.586	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2970.1	0	SC	8	2.585	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2971.0	0	SC	8	2.585	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2972.0	0	SC	8	2.584	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2973.0	0	SC	8	2.584	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2974.0	0	SC	8	2.584	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2975.0	0	SC	8	2.584	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2975.9	0	SC	8	2.583	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2976.9	0	SC	8	2.583	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2977.9	0	SC	8	2.582	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2978.9	0	SC	8	2.582	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2979.9	0	SC	8	2.581	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2980.8	0	SC	8	2.581	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2981.8	0	SC	8	2.582	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2982.8	0	SC	8	2.582	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2983.8	0	SC	8	2.581	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2984.8	0	SC	8	2.581	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2985.7	0	SC	8	2.581	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2986.7	0	SC	8	2.581	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2987.7	0	SC	8	2.580	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2988.7	0	SC	8	2.579	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2989.7	0	SC	8	2.579	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2990.6	0	SC	8	2.579	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2991.6	0	SC	8	2.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2992.6	0	SC	8	2.577	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2993.6	0	SC	8	2.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2994.6	0	SC	8	2.577	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2995.5	0	SC	8	2.576	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2996.5	0	SC	8	2.576	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2997.5	0	SC	8	2.576	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2998.5	0	SC	8	2.576	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	2999.5	0	SC	8	2.576	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3000.4	0	SC	8	2.575	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3001.4	0	SC	8	2.574	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3002.4	0	SC	8	2.575	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3003.4	0	SC	8	2.574	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3004.4	0	SC	8	2.574	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3005.3	0	SC	8	2.573	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3006.3	0	SC	8	2.573	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3007.3	0	SC	8	2.573	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3008.3	0	SC	8	2.572	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3009.3	0	SC	8	2.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3010.2	0	SC	8	2.571	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3011.2	0	SC	8	2.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3012.2	0	SC	8	2.571	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3013.2	0	SC	8	2.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3014.2	0	SC	8	2.570	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3015.1	0	SC	8	2.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3016.1	0	SC	8	2.570	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3017.1	0	SC	8	2.569	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3018.1	0	SC	8	2.568	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3019.1	0	SC	8	2.568	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3020.0	0	SC	8	2.567	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3021.0	0	SC	8	2.566	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3022.0	0	SC	8	2.565	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3023.0	0	SC	8	2.565	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3024.0	0	SC	8	2.565	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3024.9	0	SC	8	2.565	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3025.9	0	SC	8	2.565	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3026.9	0	SC	8	2.565	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3027.9	0	SC	8	2.564	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3028.9	0	SC	8	2.564	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3029.8	0	SC	8	2.564	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3030.8	0	SC	8	2.563	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3031.8	0	SC	8	2.563	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3032.8	0	SC	8	2.563	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3033.8	0	SC	8	2.563	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3034.7	0	SC	8	2.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3035.7	0	SC	8	2.562	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3036.7	0	SC	8	2.561	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3037.7	0	SC	8	2.561	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3038.7	0	SC	8	2.561	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3039.6	0	SC	8	2.560	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3040.6	0	SC	8	2.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3041.6	0	SC	8	2.558	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3042.6	0	SC	8	2.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3043.6	0	SC	8	2.556	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3044.5	0	SC	8	2.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3045.5	0	SC	8	2.556	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3046.5	0	SC	8	2.555	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3047.5	0	SC	8	2.555	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3048.5	0	SC	8	2.555	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3049.4	0	SC	8	2.554	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3050.4	0	SC	8	2.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3051.4	0	SC	8	2.553	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3052.4	0	SC	8	2.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3053.4	0	SC	8	2.553	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3054.3	0	SC	8	2.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3055.3	0	SC	8	2.554	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3056.3	0	SC	8	2.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3057.3	0	SC	8	2.553	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3058.3	0	SC	8	2.552	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3059.2	0	SC	8	2.551	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3060.2	0	SC	8	2.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3061.2	0	SC	8	2.551	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3062.2	0	SC	8	2.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3063.2	0	SC	8	2.550	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3064.1	0	SC	8	2.550	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3065.1	0	SC	8	2.550	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3066.1	0	SC	8	2.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3067.1	0	SC	8	2.550	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3068.1	0	SC	8	2.550	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3069.0	0	SC	8	2.550	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3070.0	0	SC	8	2.550	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3071.0	0	SC	8	2.549	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3072.0	0	SC	8	2.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3073.0	0	SC	8	2.548	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3073.9	0	SC	8	2.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3074.9	0	SC	8	2.547	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3075.9	0	SC	8	2.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3076.9	0	SC	8	2.547	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3077.9	0	SC	8	2.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3078.8	0	SC	8	2.546	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3079.8	0	SC	8	2.546	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3080.8	0	SC	8	2.545	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3081.8	0	SC	8	2.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3082.8	0	SC	8	2.545	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3083.7	0	SC	8	2.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3084.7	0	SC	8	2.545	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3085.7	0	SC	8	2.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3086.7	0	SC	8	2.545	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3087.7	0	SC	8	2.544	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3088.6	0	SC	8	2.543	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3089.6	0	SC	8	2.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3090.6	0	SC	8	2.543	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3091.6	0	SC	8	2.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3092.6	0	SC	8	2.542	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3093.5	0	SC	8	2.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3094.5	0	SC	8	2.541	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3095.5	0	SC	8	2.541	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3096.5	0	SC	8	2.541	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3097.5	0	SC	8	2.541	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3098.4	0	SC	8	2.541	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3099.4	0	SC	8	2.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3100.4	0	SC	8	2.540	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3101.4	0	SC	8	2.539	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3102.3	0	SC	8	2.539	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3103.3	0	SC	8	2.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3104.3	0	SC	8	2.537	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3105.3	0	SC	8	2.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3106.3	0	SC	8	2.536	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3107.2	0	SC	8	2.536	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3108.2	0	SC	8	2.534	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3109.2	0	SC	8	2.534	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3110.2	0	SC	8	2.534	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3111.2	0	SC	8	2.534	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3112.1	0	SC	8	2.534	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3113.1	0	SC	8	2.534	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3114.1	0	SC	8	2.534	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3115.1	0	SC	8	2.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3116.1	0	SC	8	2.533	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3117.0	0	SC	8	2.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3118.0	0	SC	8	2.533	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3119.0	0	SC	8	2.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3120.0	0	SC	8	2.532	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3121.0	0	SC	8	2.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3121.9	0	SC	8	2.532	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3122.9	0	SC	8	2.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3123.9	0	SC	8	2.532	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3124.9	0	SC	8	2.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3125.9	0	SC	8	2.529	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3126.8	0	SC	8	2.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3127.8	0	SC	8	2.528	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3128.8	0	SC	8	2.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3129.8	0	SC	8	2.528	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3130.8	0	SC	8	2.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3131.7	0	SC	8	2.528	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3132.7	0	SC	8	2.527	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3133.7	0	SC	8	2.527	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3134.7	0	SC	8	2.525	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3135.7	0	SC	8	2.525	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3136.6	0	SC	8	2.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3137.6	0	SC	8	2.524	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3138.6	0	SC	8	2.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3139.6	0	SC	8	2.523	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3140.6	0	SC	8	2.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3141.5	0	SC	8	2.522	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3142.5	0	SC	8	2.522	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3143.5	0	SC	8	2.522	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3144.5	0	SC	8	2.522	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3145.4	0	SC	8	2.521	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3146.4	0	SC	8	2.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3147.4	0	SC	8	2.521	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3148.4	0	SC	8	2.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3149.4	0	SC	8	2.521	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3150.3	0	SC	8	2.520	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3151.3	0	SC	8	2.519	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3152.3	0	SC	8	2.520	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3153.3	0	SC	8	2.520	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3154.3	0	SC	8	2.519	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3155.2	0	SC	8	2.519	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3156.2	0	SC	8	2.519	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3157.2	0	SC	8	2.518	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3158.2	0	SC	8	2.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3159.2	0	SC	8	2.518	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3160.1	0	SC	8	2.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3161.1	0	SC	8	2.517	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3162.1	0	SC	8	2.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3163.1	0	SC	8	2.516	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3164.1	0	SC	8	2.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3165.0	0	SC	8	2.516	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3166.0	0	SC	8	2.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3167.0	0	SC	8	2.514	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3168.0	0	SC	8	2.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3169.0	0	SC	8	2.514	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3169.9	0	SC	8	2.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3170.9	0	SC	8	2.514	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3171.9	0	SC	8	2.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3172.9	0	SC	8	2.513	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3173.8	0	SC	8	2.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3174.8	0	SC	8	2.512	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3175.8	0	SC	8	2.512	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3176.8	0	SC	8	2.510	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3177.8	0	SC	8	2.510	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3178.7	0	SC	8	2.510	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3179.7	0	SC	8	2.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3180.7	0	SC	8	2.509	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3181.7	0	SC	8	2.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3182.7	0	SC	8	2.508	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3183.6	0	SC	8	2.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3184.6	0	SC	8	2.508	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3185.6	0	SC	8	2.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3186.6	0	SC	8	2.508	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3187.6	0	SC	8	2.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3188.5	0	SC	8	2.506	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3189.5	0	SC	8	2.506	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3190.5	0	SC	8	2.506	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3191.5	0	SC	8	2.506	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3192.5	0	SC	8	2.505	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3193.4	0	SC	8	2.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3194.4	0	SC	8	2.505	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3195.4	0	SC	8	2.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3196.4	0	SC	8	2.505	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3197.4	0	SC	8	2.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3198.3	0	SC	8	2.504	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3199.3	0	SC	8	2.504	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3200.3	0	SC	8	2.503	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3201.3	0	SC	8	2.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3202.2	0	SC	8	2.502	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3203.2	0	SC	8	2.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3204.2	0	SC	8	2.501	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3205.2	0	SC	8	2.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3206.2	0	SC	8	2.501	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3207.1	0	SC	8	2.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3208.1	0	SC	8	2.499	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3209.1	0	SC	8	2.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3210.1	0	SC	8	2.499	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3211.1	0	SC	8	2.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3212.0	0	SC	8	2.498	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3213.0	0	SC	8	2.498	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3214.0	0	SC	8	2.498	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3215.0	0	SC	8	2.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3216.0	0	SC	8	2.497	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3216.9	0	SC	8	2.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3217.9	0	SC	8	2.496	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3218.9	0	SC	8	2.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3219.9	0	SC	8	2.495	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3220.8	0	SC	8	2.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3221.8	0	SC	8	2.495	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3222.8	0	SC	8	2.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3223.8	0	SC	8	2.494	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3224.8	0	SC	8	2.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3225.7	0	SC	8	2.494	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3226.7	0	SC	8	2.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3227.7	0	SC	8	2.493	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3228.7	0	SC	8	2.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3229.7	0	SC	8	2.493	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3230.6	0	SC	8	2.492	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3231.6	0	SC	8	2.492	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3232.6	0	SC	8	2.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3233.6	0	SC	8	2.491	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3234.6	0	SC	8	2.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3235.5	0	SC	8	2.490	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3236.5	0	SC	8	2.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3237.5	0	SC	8	2.489	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3238.5	0	SC	8	2.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3239.5	0	SC	8	2.488	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3240.4	0	SC	8	2.488	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3241.4	0	SC	8	2.487	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3242.4	0	SC	8	2.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3243.4	0	SC	8	2.486	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3244.3	0	SC	8	2.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3245.3	0	SC	8	2.486	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3246.3	0	SC	8	2.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3247.3	0	SC	8	2.486	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3248.3	0	SC	8	2.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3249.2	0	SC	8	2.484	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3250.2	0	SC	8	2.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3251.2	0	SC	8	2.484	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3252.2	0	SC	8	2.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3253.2	0	SC	8	2.483	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3254.1	0	SC	8	2.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3255.1	0	SC	8	2.483	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3256.1	0	SC	8	2.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3257.1	0	SC	8	2.482	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3258.1	0	SC	8	2.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3259.0	0	SC	8	2.481	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3260.0	0	SC	8	2.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3261.0	0	SC	8	2.481	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3262.0	0	SC	8	2.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3262.9	0	SC	8	2.480	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3263.9	0	SC	8	2.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3264.9	0	SC	8	2.479	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3265.9	0	SC	8	2.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3266.9	0	SC	8	2.478	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3267.8	0	SC	8	2.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3268.8	0	SC	8	2.476	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3269.8	0	SC	8	2.475	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3270.8	0	SC	8	2.475	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3271.8	0	SC	8	2.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3272.7	0	SC	8	2.473	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3273.7	0	SC	8	2.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3274.7	0	SC	8	2.472	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3275.7	0	SC	8	2.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3276.7	0	SC	8	2.472	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3277.6	0	SC	8	2.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3278.6	0	SC	8	2.471	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3279.6	0	SC	8	2.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3280.6	0	SC	8	2.470	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3281.5	0	SC	8	2.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3282.5	0	SC	8	2.469	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3283.5	0	SC	8	2.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3284.5	0	SC	8	2.469	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3285.5	0	SC	8	2.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3286.4	0	SC	8	2.469	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3287.4	0	SC	8	2.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3288.4	0	SC	8	2.468	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3289.4	0	SC	8	2.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3290.4	0	SC	8	2.466	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3291.3	0	SC	8	2.465	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3292.3	0	SC	8	2.465	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3293.3	0	SC	8	2.465	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3294.3	0	SC	8	2.464	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3295.2	0	SC	8	2.464	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3296.2	0	SC	8	2.463	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3297.2	0	SC	8	2.463	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3298.2	0	SC	8	2.464	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3299.2	0	SC	8	2.464	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3300.1	0	SC	8	2.464	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3301.1	0	SC	8	2.464	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3302.1	0	SC	8	2.463	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3303.1	0	SC	8	2.463	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3304.1	0	SC	8	2.463	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3305.0	0	SC	8	2.462	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3306.0	0	SC	8	2.462	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3307.0	0	SC	8	2.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3308.0	0	SC	8	2.460	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3308.9	0	SC	8	2.459	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3309.9	0	SC	8	2.459	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3310.9	0	SC	8	2.459	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3311.9	0	SC	8	2.458	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3312.9	0	SC	8	2.458	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3313.8	0	SC	8	2.457	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3314.8	0	SC	8	2.456	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3315.8	0	SC	8	2.456	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3316.8	0	SC	8	2.456	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3317.8	0	SC	8	2.455	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3318.7	0	SC	8	2.455	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3319.7	0	SC	8	2.455	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3320.7	0	SC	8	2.455	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3321.7	0	SC	8	2.454	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3322.7	0	SC	8	2.454	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3323.6	0	SC	8	2.454	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3324.6	0	SC	8	2.454	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3325.6	0	SC	8	2.454	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3326.6	0	SC	8	2.453	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3327.5	0	SC	8	2.453	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3328.5	0	SC	8	2.452	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3329.5	0	SC	8	2.452	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3330.5	0	SC	8	2.452	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3331.5	0	SC	8	2.451	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3332.4	0	SC	8	2.451	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3333.4	0	SC	8	2.450	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3334.4	0	SC	8	2.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3335.4	0	SC	8	2.450	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3336.4	0	SC	8	2.449	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3337.3	0	SC	8	2.449	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3338.3	0	SC	8	2.449	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3339.3	0	SC	8	2.449	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3340.3	0	SC	8	2.449	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3341.2	0	SC	8	2.448	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3342.2	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3343.2	0	SC	8	2.447	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3344.2	0	SC	8	2.447	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3345.2	0	SC	8	2.447	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3346.1	0	SC	8	2.447	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3347.1	0	SC	8	2.446	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3348.1	0	SC	8	2.445	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3349.1	0	SC	8	2.445	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3350.1	0	SC	8	2.445	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3351.0	0	SC	8	2.445	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3352.0	0	SC	8	2.445	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3353.0	0	SC	8	2.444	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3354.0	0	SC	8	2.444	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3354.9	0	SC	8	2.444	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3355.9	0	SC	8	2.444	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3356.9	0	SC	8	2.444	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3357.9	0	SC	8	2.444	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3358.9	0	SC	8	2.444	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3359.8	0	SC	8	2.444	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3360.8	0	SC	8	2.443	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3361.8	0	SC	8	2.443	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3362.8	0	SC	8	2.442	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3363.7	0	SC	8	2.442	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3364.7	0	SC	8	2.441	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3365.7	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3366.7	0	SC	8	2.440	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3367.7	0	SC	8	2.440	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3368.6	0	SC	8	2.439	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3369.6	0	SC	8	2.439	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3370.6	0	SC	8	2.439	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3371.6	0	SC	8	2.439	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3372.6	0	SC	8	2.439	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3373.5	0	SC	8	2.439	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3374.5	0	SC	8	2.438	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3375.5	0	SC	8	2.437	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3376.5	0	SC	8	2.437	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3377.4	0	SC	8	2.437	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3378.4	0	SC	8	2.437	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3379.4	0	SC	8	2.437	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3380.4	0	SC	8	2.437	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3381.4	0	SC	8	2.437	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3382.3	0	SC	8	2.437	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3383.3	0	SC	8	2.437	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3384.3	0	SC	8	2.436	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3385.3	0	SC	8	2.436	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3386.3	0	SC	8	2.436	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3387.2	0	SC	8	2.436	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3388.2	0	SC	8	2.435	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3389.2	0	SC	8	2.435	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3390.2	0	SC	8	2.434	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3391.1	0	SC	8	2.434	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3392.1	0	SC	8	2.434	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3393.1	0	SC	8	2.434	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3394.1	0	SC	8	2.434	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3395.1	0	SC	8	2.433	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3396.0	0	SC	8	2.433	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3397.0	0	SC	8	2.433	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3398.0	0	SC	8	2.433	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3399.0	0	SC	8	2.433	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3399.9	0	SC	8	2.433	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3400.9	0	SC	8	2.433	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3401.9	0	SC	8	2.432	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3402.9	0	SC	8	2.431	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3403.9	0	SC	8	2.431	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3404.8	0	SC	8	2.430	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3405.8	0	SC	8	2.430	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3406.8	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3407.8	0	SC	8	2.429	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3408.8	0	SC	8	2.430	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3409.7	0	SC	8	2.429	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3410.7	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3411.7	0	SC	8	2.429	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3412.7	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3413.6	0	SC	8	2.429	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3414.6	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3415.6	0	SC	8	2.428	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3416.6	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3417.6	0	SC	8	2.428	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3418.5	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3419.5	0	SC	8	2.428	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3420.5	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3421.5	0	SC	8	2.427	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3422.4	0	SC	8	2.427	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3423.4	0	SC	8	2.426	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3424.4	0	SC	8	2.426	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3425.4	0	SC	8	2.426	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3426.4	0	SC	8	2.426	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3427.3	0	SC	8	2.425	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3428.3	0	SC	8	2.425	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3429.3	0	SC	8	2.424	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3430.3	0	SC	8	2.424	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3431.3	0	SC	8	2.423	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3432.2	0	SC	8	2.423	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3433.2	0	SC	8	2.422	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3434.2	0	SC	8	2.422	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3435.2	0	SC	8	2.421	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3436.1	0	SC	8	2.420	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3437.1	0	SC	8	2.420	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3438.1	0	SC	8	2.421	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3439.1	0	SC	8	2.421	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3440.1	0	SC	8	2.420	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3441.0	0	SC	8	2.420	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3442.0	0	SC	8	2.419	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3443.0	0	SC	8	2.419	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3444.0	0	SC	8	2.419	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3444.9	0	SC	8	2.419	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3445.9	0	SC	8	2.419	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3446.9	0	SC	8	2.419	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3447.9	0	SC	8	2.418	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3448.9	0	SC	8	2.418	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3449.8	0	SC	8	2.417	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3450.8	0	SC	8	2.417	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3451.8	0	SC	8	2.417	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3452.8	0	SC	8	2.417	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3453.7	0	SC	8	2.417	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3454.7	0	SC	8	2.417	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3455.7	0	SC	8	2.417	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3456.7	0	SC	8	2.417	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3457.7	0	SC	8	2.417	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3458.6	0	SC	8	2.417	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3459.6	0	SC	8	2.416	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3460.6	0	SC	8	2.416	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3461.6	0	SC	8	2.415	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3462.6	0	SC	8	2.415	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3463.5	0	SC	8	2.415	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3464.5	0	SC	8	2.415	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3465.5	0	SC	8	2.415	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3466.5	0	SC	8	2.415	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3467.4	0	SC	8	2.415	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3468.4	0	SC	8	2.414	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3469.4	0	SC	8	2.414	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3470.4	0	SC	8	2.414	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3471.4	0	SC	8	2.414	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3472.3	0	SC	8	2.414	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3473.3	0	SC	8	2.413	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3474.3	0	SC	8	2.413	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3475.3	0	SC	8	2.413	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3476.2	0	SC	8	2.413	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3477.2	0	SC	8	2.413	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3478.2	0	SC	8	2.412	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3479.2	0	SC	8	2.411	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3480.2	0	SC	8	2.411	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3481.1	0	SC	8	2.410	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3482.1	0	SC	8	2.410	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3483.1	0	SC	8	2.409	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3484.1	0	SC	8	2.409	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3485.0	0	SC	8	2.409	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3486.0	0	SC	8	2.410	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3487.0	0	SC	8	2.410	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3488.0	0	SC	8	2.410	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3489.0	0	SC	8	2.410	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3489.9	0	SC	8	2.409	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3490.9	0	SC	8	2.410	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3491.9	0	SC	8	2.410	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3492.9	0	SC	8	2.409	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3493.8	0	SC	8	2.408	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3494.8	0	SC	8	2.407	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3495.8	0	SC	8	2.407	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3496.8	0	SC	8	2.407	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3497.8	0	SC	8	2.407	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3498.7	0	SC	8	2.407	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3499.7	0	SC	8	2.407	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3500.7	0	SC	8	2.406	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3501.7	0	SC	8	2.406	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3502.6	0	SC	8	2.406	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3503.6	0	SC	8	2.405	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3504.6	0	SC	8	2.405	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3505.6	0	SC	8	2.405	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3506.6	0	SC	8	2.404	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3507.5	0	SC	8	2.404	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3508.5	0	SC	8	2.403	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3509.5	0	SC	8	2.403	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3510.5	0	SC	8	2.403	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3511.4	0	SC	8	2.403	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3512.4	0	SC	8	2.403	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3513.4	0	SC	8	2.403	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3514.4	0	SC	8	2.403	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3515.4	0	SC	8	2.402	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3516.3	0	SC	8	2.402	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3517.3	0	SC	8	2.402	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3518.3	0	SC	8	2.401	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3519.3	0	SC	8	2.400	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3520.2	0	SC	8	2.400	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3521.2	0	SC	8	2.400	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3522.2	0	SC	8	2.399	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3523.2	0	SC	8	2.399	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3524.2	0	SC	8	2.399	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3525.1	0	SC	8	2.398	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3526.1	0	SC	8	2.398	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3527.1	0	SC	8	2.398	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3528.1	0	SC	8	2.398	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3529.0	0	SC	8	2.398	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3530.0	0	SC	8	2.397	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3531.0	0	SC	8	2.397	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3532.0	0	SC	8	2.397	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3533.0	0	SC	8	2.397	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3533.9	0	SC	8	2.396	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3534.9	0	SC	8	2.396	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3535.9	0	SC	8	2.395	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3536.9	0	SC	8	2.395	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3537.8	0	SC	8	2.395	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3538.8	0	SC	8	2.394	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3539.8	0	SC	8	2.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3540.8	0	SC	8	2.393	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3541.8	0	SC	8	2.392	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3542.7	0	SC	8	2.392	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3543.7	0	SC	8	2.392	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3544.7	0	SC	8	2.391	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3545.7	0	SC	8	2.391	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3546.6	0	SC	8	2.391	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3547.6	0	SC	8	2.391	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3548.6	0	SC	8	2.390	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3549.6	0	SC	8	2.390	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3550.6	0	SC	8	2.389	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3551.5	0	SC	8	2.388	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3552.5	0	SC	8	2.388	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3553.5	0	SC	8	2.388	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3554.5	0	SC	8	2.388	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3555.4	0	SC	8	2.388	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3556.4	0	SC	8	2.388	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3557.4	0	SC	8	2.388	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3558.4	0	SC	8	2.387	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3559.4	0	SC	8	2.387	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3560.3	0	SC	8	2.387	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3561.3	0	SC	8	2.387	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3562.3	0	SC	8	2.387	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3563.3	0	SC	8	2.387	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3564.2	0	SC	8	2.387	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3565.2	0	SC	8	2.387	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3566.2	0	SC	8	2.386	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3567.2	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3568.2	0	SC	8	2.385	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3569.1	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3570.1	0	SC	8	2.385	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3571.1	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3572.1	0	SC	8	2.385	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3573.0	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3574.0	0	SC	8	2.385	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3575.0	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3576.0	0	SC	8	2.385	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3576.9	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3577.9	0	SC	8	2.385	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3578.9	0	SC	8	2.384	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3579.9	0	SC	8	2.384	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3580.9	0	SC	8	2.383	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3581.8	0	SC	8	2.383	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3582.8	0	SC	8	2.383	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3583.8	0	SC	8	2.383	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3584.8	0	SC	8	2.383	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3585.7	0	SC	8	2.383	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3586.7	0	SC	8	2.382	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3587.7	0	SC	8	2.382	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3588.7	0	SC	8	2.381	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3589.7	0	SC	8	2.381	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3590.6	0	SC	8	2.381	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3591.6	0	SC	8	2.381	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3592.6	0	SC	8	2.381	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3593.6	0	SC	8	2.381	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3594.5	0	SC	8	2.380	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3595.5	0	SC	8	2.380	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3596.5	0	SC	8	2.380	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3597.5	0	SC	8	2.380	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3598.5	0	SC	8	2.380	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3599.4	0	SC	8	2.379	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3600.4	0	SC	8	2.379	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3601.4	0	SC	8	2.379	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3602.4	0	SC	8	2.379	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3603.3	0	SC	8	2.379	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3604.3	0	SC	8	2.378	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3605.3	0	SC	8	2.378	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3606.3	0	SC	8	2.378	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3607.2	0	SC	8	2.378	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3608.2	0	SC	8	2.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3609.2	0	SC	8	2.377	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3610.2	0	SC	8	2.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3611.2	0	SC	8	2.377	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3612.1	0	SC	8	2.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3613.1	0	SC	8	2.377	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3614.1	0	SC	8	2.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3615.1	0	SC	8	2.377	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3616.0	0	SC	8	2.376	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3617.0	0	SC	8	2.376	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3618.0	0	SC	8	2.376	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3619.0	0	SC	8	2.375	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3620.0	0	SC	8	2.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3620.9	0	SC	8	2.375	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3621.9	0	SC	8	2.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3622.9	0	SC	8	2.375	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3623.9	0	SC	8	2.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3624.8	0	SC	8	2.375	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3625.8	0	SC	8	2.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3626.8	0	SC	8	2.375	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3627.8	0	SC	8	2.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3628.7	0	SC	8	2.375	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3629.7	0	SC	8	2.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3630.7	0	SC	8	2.375	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3631.7	0	SC	8	2.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3632.7	0	SC	8	2.375	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3633.6	0	SC	8	2.376	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3634.6	0	SC	8	2.375	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3635.6	0	SC	8	2.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3636.6	0	SC	8	2.375	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3637.5	0	SC	8	2.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3638.5	0	SC	8	2.375	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3639.5	0	SC	8	2.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3640.5	0	SC	8	2.374	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3641.5	0	SC	8	2.374	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3642.4	0	SC	8	2.375	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3643.4	0	SC	8	2.374	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3644.4	0	SC	8	2.374	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3645.4	0	SC	8	2.374	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3646.3	0	SC	8	2.373	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3647.3	0	SC	8	2.373	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3648.3	0	SC	8	2.373	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3649.3	0	SC	8	2.372	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3650.2	0	SC	8	2.372	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3651.2	0	SC	8	2.372	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3652.2	0	SC	8	2.372	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3653.2	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3654.2	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3655.1	0	SC	8	2.372	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3656.1	0	SC	8	2.372	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3657.1	0	SC	8	2.372	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3658.1	0	SC	8	2.372	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3659.0	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3660.0	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3661.0	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3662.0	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3663.0	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3663.9	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3664.9	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3665.9	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3666.9	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3667.8	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3668.8	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3669.8	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3670.8	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3671.7	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3672.7	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3673.7	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3674.7	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3675.7	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3676.6	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3677.6	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3678.6	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3679.6	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3680.5	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3681.5	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3682.5	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3683.5	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3684.4	0	SC	8	2.370	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3685.4	0	SC	8	2.371	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3686.4	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3687.4	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3688.4	0	SC	8	2.370	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3689.3	0	SC	8	2.370	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3690.3	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3691.3	0	SC	8	2.370	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3692.3	0	SC	8	2.370	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3693.2	0	SC	8	2.370	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3694.2	0	SC	8	2.370	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3695.2	0	SC	8	2.370	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3696.2	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3697.1	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3698.1	0	SC	8	2.370	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3699.1	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3700.1	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3701.1	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3702.0	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3703.0	0	SC	8	2.369	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3704.0	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3705.0	0	SC	8	2.369	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3705.9	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3706.9	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3707.9	0	SC	8	2.369	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3708.9	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3709.8	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3710.8	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3711.8	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3712.8	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3713.8	0	SC	8	2.369	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3714.7	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3715.7	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3716.7	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3717.7	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3718.6	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3719.6	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3720.6	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3721.6	0	SC	8	2.368	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3722.5	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3723.5	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3724.5	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3725.5	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3726.5	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3727.4	0	SC	8	2.368	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3728.4	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3729.4	0	SC	8	2.368	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3730.4	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3731.3	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3732.3	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3733.3	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3734.3	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3735.2	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3736.2	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3737.2	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3738.2	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3739.2	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3740.1	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3741.1	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3742.1	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3743.1	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3744.0	0	SC	8	2.367	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3745.0	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3746.0	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3747.0	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3747.9	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3748.9	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3749.9	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3750.9	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3751.9	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3752.8	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3753.8	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3754.8	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3755.8	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3756.7	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3757.7	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3758.7	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3759.7	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3760.6	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3761.6	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3762.6	0	SC	8	2.366	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3763.6	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3764.5	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3765.5	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3766.5	0	SC	8	2.366	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3767.5	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3768.5	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3769.4	0	SC	8	2.365	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3770.4	0	SC	8	2.365	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3771.4	0	SC	8	2.365	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3772.4	0	SC	8	2.365	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3773.3	0	SC	8	2.365	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3774.3	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3775.3	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3776.3	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3777.2	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3778.2	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3779.2	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3780.2	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3781.2	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3782.1	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3783.1	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3784.1	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3785.1	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3786.0	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3787.0	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3788.0	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3789.0	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3789.9	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3790.9	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3791.9	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3792.9	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3793.8	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3794.8	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3795.8	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3796.8	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3797.8	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3798.7	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3799.7	0	SC	8	2.363	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3800.7	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3801.7	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3802.6	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3803.6	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3804.6	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3805.6	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3806.5	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3807.5	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3808.5	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3809.5	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3810.4	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3811.4	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3812.4	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3813.4	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3814.4	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3815.3	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3816.3	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3817.3	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3818.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3819.2	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3820.2	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3821.2	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3822.2	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3823.1	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3824.1	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3825.1	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3826.1	0	SC	8	2.360	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3827.0	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3828.0	0	SC	8	2.360	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3829.0	0	SC	8	2.360	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3830.0	0	SC	8	2.360	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3831.0	0	SC	8	2.360	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3831.9	0	SC	8	2.360	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3832.9	0	SC	8	2.360	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3833.9	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3834.9	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3835.8	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3836.8	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3837.8	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3838.8	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3839.7	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3840.7	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3841.7	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3842.7	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3843.6	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3844.6	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3845.6	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3846.6	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3847.5	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3848.5	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3849.5	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3850.5	0	SC	8	2.360	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3851.5	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3852.4	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3853.4	0	SC	8	2.360	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3854.4	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3855.4	0	SC	8	2.360	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3856.3	0	SC	8	2.360	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3857.3	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3858.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3859.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3860.2	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3861.2	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3862.2	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3863.2	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3864.1	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3865.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3866.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3867.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3868.0	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3869.0	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3870.0	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3871.0	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3872.0	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3872.9	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3873.9	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3874.9	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3875.9	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3876.8	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3877.8	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3878.8	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3879.8	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3880.7	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3881.7	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3882.7	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3883.7	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3884.6	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3885.6	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3886.6	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3887.6	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3888.5	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3889.5	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3890.5	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3891.5	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3892.5	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3893.4	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3894.4	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3895.4	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3896.4	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3897.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3898.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3899.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3900.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3901.2	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3902.2	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3903.2	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3904.2	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3905.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3906.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3907.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3908.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3909.0	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3910.0	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3911.0	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3912.0	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3913.0	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3913.9	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3914.9	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3915.9	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3916.9	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3917.8	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3918.8	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3919.8	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3920.8	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3921.7	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3922.7	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3923.7	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3924.7	0	SC	8	2.358	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3925.6	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3926.6	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3927.6	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3928.6	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3929.5	0	SC	8	2.358	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3930.5	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3931.5	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3932.5	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3933.4	0	SC	8	2.358	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3934.4	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3935.4	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3936.4	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3937.4	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3938.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3939.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3940.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3941.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3942.2	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3943.2	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3944.2	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3945.2	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3946.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3947.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3948.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3949.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3950.0	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3951.0	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3952.0	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3953.0	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3953.9	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3954.9	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3955.9	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3956.9	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3957.8	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3958.8	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3959.8	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3960.8	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3961.7	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3962.7	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3963.7	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3964.7	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3965.6	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3966.6	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3967.6	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3968.6	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3969.6	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3970.5	0	SC	8	2.359	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3971.5	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3972.5	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3973.5	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3974.4	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3975.4	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3976.4	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3977.4	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3978.3	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3979.3	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3980.3	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3981.3	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3982.2	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3983.2	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3984.2	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3985.2	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3986.1	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3987.1	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3988.1	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3989.1	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3990.0	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3991.0	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3992.0	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3993.0	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3993.9	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3994.9	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3995.9	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3996.9	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3997.8	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3998.8	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	3999.8	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4000.8	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4001.8	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4002.7	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4003.7	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4004.7	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4005.7	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4006.6	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4007.6	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4008.6	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4009.6	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4010.5	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4011.5	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4012.5	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4013.5	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4014.4	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4015.4	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4016.4	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4017.4	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4018.3	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4019.3	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4020.3	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4021.3	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4022.2	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4023.2	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4024.2	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4025.2	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4026.1	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4027.1	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4028.1	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4029.1	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4030.0	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4031.0	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4032.0	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4033.0	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4033.9	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4034.9	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4035.9	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4036.9	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4037.8	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4038.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4039.8	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4040.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4041.7	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4042.7	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4043.7	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4044.7	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4045.6	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4046.6	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4047.6	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4048.6	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4049.6	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4050.5	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4051.5	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4052.5	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4053.5	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4054.4	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4055.4	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4056.4	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4057.4	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4058.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4059.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4060.3	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4061.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4062.2	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4063.2	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4064.2	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4065.2	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4066.1	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4067.1	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4068.1	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4069.1	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4070.0	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4071.0	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4072.0	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4073.0	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4073.9	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4074.9	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4075.9	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4076.9	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4077.8	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4078.8	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4079.8	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4080.8	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4081.7	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4082.7	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4083.7	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4084.7	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4085.6	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4086.6	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4087.6	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4088.6	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4089.5	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4090.5	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4091.5	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4092.5	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4093.4	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4094.4	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4095.4	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4096.4	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4097.3	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4098.3	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4099.3	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4100.3	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4101.2	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4102.2	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4103.2	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4104.2	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4105.1	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4106.1	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4107.1	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4108.1	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4109.0	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4110.0	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4111.0	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4112.0	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4112.9	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4113.9	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4114.9	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4115.9	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4116.8	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4117.8	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4118.8	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4119.8	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4120.7	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4121.7	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4122.7	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4123.7	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4124.6	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4125.6	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4126.6	0	SC	8	2.366	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4127.6	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4128.5	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4129.5	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4130.5	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4131.5	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4132.4	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4133.4	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4134.4	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4135.4	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4136.3	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4137.3	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4138.3	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4139.3	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4140.2	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4141.2	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4142.2	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4143.2	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4144.1	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4145.1	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4146.1	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4147.1	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4148.0	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4149.0	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4150.0	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4151.0	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4151.9	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4152.9	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4153.9	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4154.9	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4155.8	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4156.8	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4157.8	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4158.8	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4159.7	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4160.7	0	SC	8	2.367	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4161.7	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4162.7	0	SC	8	2.368	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4163.6	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4164.6	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4165.6	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4166.6	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4167.5	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4168.5	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4169.5	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4170.5	0	SC	8	2.368	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4171.4	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4172.4	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4173.4	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4174.4	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4175.3	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4176.3	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4177.3	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4178.3	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4179.2	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4180.2	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4181.2	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4182.2	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4183.1	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4184.1	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4185.1	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4186.1	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4187.0	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4188.0	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4189.0	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4190.0	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4190.9	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4191.9	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4192.9	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4193.9	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4194.8	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4195.8	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4196.8	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4197.8	0	SC	8	2.370	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4198.7	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4199.7	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4200.7	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4201.7	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4202.6	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4203.6	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4204.6	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4205.6	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4206.5	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4207.5	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4208.5	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4209.5	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4210.4	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4211.4	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4212.4	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4213.4	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4214.3	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4215.3	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4216.3	0	SC	8	2.371	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4217.3	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4218.2	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4219.2	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4220.2	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4221.2	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4222.1	0	SC	8	2.371	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4223.1	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4224.1	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4225.1	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4226.0	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4227.0	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4228.0	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4229.0	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4229.9	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4230.9	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4231.9	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4232.9	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4233.8	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4234.8	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4235.8	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4236.8	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4237.7	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4238.7	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4239.7	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4240.6	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4241.6	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4242.6	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4243.6	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4244.5	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4245.5	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4246.5	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4247.5	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4248.4	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4249.4	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4250.4	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4251.4	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4252.3	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4253.3	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4254.3	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4255.3	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4256.2	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4257.2	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4258.2	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4259.2	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4260.1	0	SC	8	2.374	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4261.1	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4262.1	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4263.1	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4264.0	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4265.0	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4266.0	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4267.0	0	SC	8	2.375	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4267.9	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4268.9	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4269.9	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4270.9	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4271.8	0	SC	8	2.375	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4272.8	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4273.8	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4274.8	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4275.7	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4276.7	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4277.7	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4278.7	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4279.6	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4280.6	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4281.6	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4282.6	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4283.5	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4284.5	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4285.5	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4286.4	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4287.4	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4288.4	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4289.4	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4290.3	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4291.3	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4292.3	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4293.3	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4294.2	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4295.2	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4296.2	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4297.2	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4298.1	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4299.1	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4300.1	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4301.1	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4302.0	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4303.0	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4304.0	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4305.0	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4305.9	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4306.9	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4307.9	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4308.9	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4309.8	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4310.8	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4311.8	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4312.8	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4313.7	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4314.7	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4315.7	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4316.7	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4317.6	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4318.6	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4319.6	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4320.6	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4321.5	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4322.5	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4323.5	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4324.4	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4325.4	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4326.4	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4327.4	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4328.3	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4329.3	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4330.3	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4331.3	0	SC	8	2.380	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4332.2	0	SC	8	2.380	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4333.2	0	SC	8	2.380	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4334.2	0	SC	8	2.380	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4335.2	0	SC	8	2.380	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4336.1	0	SC	8	2.380	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4337.1	0	SC	8	2.380	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4338.1	0	SC	8	2.380	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4339.1	0	SC	8	2.380	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4340.0	0	SC	8	2.380	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4341.0	0	SC	8	2.380	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4342.0	0	SC	8	2.381	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4343.0	0	SC	8	2.381	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4343.9	0	SC	8	2.381	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4344.9	0	SC	8	2.380	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4345.9	0	SC	8	2.381	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4346.9	0	SC	8	2.381	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4347.8	0	SC	8	2.381	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4348.8	0	SC	8	2.381	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4349.8	0	SC	8	2.381	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4350.7	0	SC	8	2.381	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4351.7	0	SC	8	2.381	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4352.7	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4353.7	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4354.6	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4355.6	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4356.6	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4357.6	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4358.5	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4359.5	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4360.5	0	SC	8	2.382	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4361.5	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4362.4	0	SC	8	2.382	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4363.4	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4364.4	0	SC	8	2.382	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4365.4	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4366.3	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4367.3	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4368.3	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4369.3	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4370.2	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4371.2	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4372.2	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4373.2	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4374.1	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4375.1	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4376.1	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4377.0	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4378.0	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4379.0	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4380.0	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4380.9	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4381.9	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4382.9	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4383.9	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4384.8	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4385.8	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4386.8	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4387.8	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4388.7	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4389.7	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4390.7	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4391.7	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4392.6	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4393.6	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4394.6	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4395.6	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4396.5	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4397.5	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4398.5	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4399.4	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4400.4	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4401.4	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4402.4	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4403.3	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4404.3	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4405.3	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4406.3	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4407.2	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4408.2	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4409.2	0	SC	8	2.386	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4410.2	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4411.1	0	SC	8	2.386	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4412.1	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4413.1	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4414.1	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4415.0	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4416.0	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4417.0	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4418.0	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4418.9	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4419.9	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4420.9	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4421.8	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4422.8	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4423.8	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4424.8	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4425.7	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4426.7	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4427.7	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4428.7	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4429.6	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4430.6	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4431.6	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4432.6	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4433.5	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4434.5	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4435.5	0	SC	8	2.388	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4436.5	0	SC	8	2.388	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4437.4	0	SC	8	2.388	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4438.4	0	SC	8	2.388	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4439.4	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4440.3	0	SC	8	2.388	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4441.3	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4442.3	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4443.3	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4444.2	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4445.2	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4446.2	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4447.2	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4448.1	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4449.1	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4450.1	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4451.1	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4452.0	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4453.0	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4454.0	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4455.0	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4455.9	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4456.9	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4457.9	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4458.8	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4459.8	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4460.8	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4461.8	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4462.7	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4463.7	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4464.7	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4465.7	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4466.6	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4467.6	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4468.6	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4469.6	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4470.5	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4471.5	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4472.5	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4473.5	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4474.4	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4475.4	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4476.4	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4477.3	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4478.3	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4479.3	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4480.3	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4481.2	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4482.2	0	SC	8	2.392	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4483.2	0	SC	8	2.392	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4484.2	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4485.1	0	SC	8	2.392	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4486.1	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4487.1	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4488.1	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4489.0	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4490.0	0	SC	8	2.393	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4491.0	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4491.9	0	SC	8	2.393	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4492.9	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4493.9	0	SC	8	2.393	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4494.9	0	SC	8	2.393	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4495.8	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4496.8	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4497.8	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4498.8	0	SC	8	2.394	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4499.7	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4500.7	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4501.7	0	SC	8	2.394	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4502.7	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4503.6	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4504.6	0	SC	8	2.394	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4505.6	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4506.5	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4507.5	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4508.5	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4509.5	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4510.4	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4511.4	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4512.4	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4513.4	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4514.3	0	SC	8	2.395	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4515.3	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4516.3	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4517.3	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4518.2	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4519.2	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4520.2	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4521.2	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4522.1	0	SC	8	2.395	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4523.1	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4524.1	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4525.0	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4526.0	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4527.0	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4528.0	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4528.9	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4529.9	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4530.9	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4531.9	0	SC	8	2.396	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4532.8	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4533.8	0	SC	8	2.396	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4534.8	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4535.8	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4536.7	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4537.7	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4538.7	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4539.6	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4540.6	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4541.6	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4542.6	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4543.5	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4544.5	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4545.5	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4546.5	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4547.4	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4548.4	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4549.4	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4550.3	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4551.3	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4552.3	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4553.3	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4554.2	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4555.2	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4556.2	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4557.2	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4558.1	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4559.1	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4560.1	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4561.1	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4562.0	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4563.0	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4564.0	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4564.9	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4565.9	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4566.9	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4567.9	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4568.8	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4569.8	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4570.8	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4571.8	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4572.7	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4573.7	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4574.7	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4575.7	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4576.6	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4577.6	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4578.6	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4579.5	0	SC	8	2.400	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4580.5	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4581.5	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4582.5	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4583.4	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4584.4	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4585.4	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4586.4	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4587.3	0	SC	8	2.401	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4588.3	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4589.3	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4590.2	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4591.2	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4592.2	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4593.2	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4594.1	0	SC	8	2.402	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4595.1	0	SC	8	2.401	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4596.1	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4597.1	0	SC	8	2.402	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4598.0	0	SC	8	2.402	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4599.0	0	SC	8	2.402	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4600.0	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4601.0	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4601.9	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4602.9	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4603.9	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4604.8	0	SC	8	2.402	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4605.8	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4606.8	0	SC	8	2.402	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4607.8	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4608.7	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4609.7	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4610.7	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4611.7	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4612.6	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4613.6	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4614.6	0	SC	8	2.403	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4615.5	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4616.5	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4617.5	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4618.5	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4619.4	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4620.4	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4621.4	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4622.4	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4623.3	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4624.3	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4625.3	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4626.2	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4627.2	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4628.2	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4629.2	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4630.1	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4631.1	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4632.1	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4633.1	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4634.0	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4635.0	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4636.0	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4637.0	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4637.9	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4638.9	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4639.9	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4640.8	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4641.8	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4642.8	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4643.8	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4644.7	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4645.7	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4646.7	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4647.7	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4648.6	0	SC	8	2.406	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4649.6	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4650.6	0	SC	8	2.406	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4651.5	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4652.5	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4653.5	0	SC	8	2.406	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4654.5	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4655.4	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4656.4	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4657.4	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4658.4	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4659.3	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4660.3	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4661.3	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4662.2	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4663.2	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4664.2	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4665.2	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4666.1	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4667.1	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4668.1	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4669.1	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4670.0	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4671.0	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4672.0	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4672.9	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4673.9	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4674.9	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4675.9	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4676.8	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4677.8	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4678.8	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4679.8	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4680.7	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4681.7	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4682.7	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4683.6	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4684.6	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4685.6	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4686.6	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4687.5	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4688.5	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4689.5	0	SC	8	2.409	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4690.5	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4691.4	0	SC	8	2.409	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4692.4	0	SC	8	2.409	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4693.4	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4694.3	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4695.3	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4696.3	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4697.3	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4698.2	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4699.2	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4700.2	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4701.1	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4702.1	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4703.1	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4704.1	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4705.0	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4706.0	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4707.0	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4708.0	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4708.9	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4709.9	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4710.9	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4711.8	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4712.8	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4713.8	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4714.8	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4715.7	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4716.7	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4717.7	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4718.7	0	SC	8	2.410	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4719.6	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4720.6	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4721.6	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4722.5	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4723.5	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4724.5	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4725.5	0	SC	8	2.411	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4726.4	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4727.4	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4728.4	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4729.4	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4730.3	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4731.3	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4732.3	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4733.2	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4734.2	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4735.2	0	SC	8	2.412	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4736.2	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4737.1	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4738.1	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4739.1	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4740.0	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4741.0	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4742.0	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4743.0	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4743.9	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4744.9	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4745.9	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4746.9	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4747.8	0	SC	8	2.413	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4748.8	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4749.8	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4750.7	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4751.7	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4752.7	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4753.7	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4754.6	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4755.6	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4756.6	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4757.6	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4758.5	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4759.5	0	SC	8	2.413	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4760.5	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4761.4	0	SC	8	2.413	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4762.4	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4763.4	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4764.4	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4765.3	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4766.3	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4767.3	0	SC	8	2.414	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4768.2	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4769.2	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4770.2	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4771.2	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4772.1	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4773.1	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4774.1	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4775.1	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4776.0	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4777.0	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4778.0	0	SC	8	2.416	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4778.9	0	SC	8	2.416	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4779.9	0	SC	8	2.416	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5019	-16.0000	0	4780.9	0	SC	8	2.416	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	0.1	0	SC	8	20.943	0	35.876	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1.0	0	SC	8	20.933	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2.0	0	SC	8	20.924	0	35.876	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3.0	0	SC	8	20.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4.0	0	SC	8	20.902	0	35.874	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	5.0	0	SC	8	20.870	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	6.0	0	SC	8	20.830	0	35.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	7.0	0	SC	8	20.782	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	8.0	0	SC	8	20.768	0	35.864	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	9.0	0	SC	8	20.761	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	10.0	0	SC	8	20.753	0	35.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	11.0	0	SC	8	20.737	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	12.0	0	SC	8	20.721	0	35.859	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	13.0	0	SC	8	20.712	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	14.0	0	SC	8	20.705	0	35.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	15.0	0	SC	8	20.698	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	16.0	0	SC	8	20.685	0	35.854	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	17.0	0	SC	8	20.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	17.9	0	SC	8	20.657	0	35.851	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	18.9	0	SC	8	20.636	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	19.9	0	SC	8	20.617	0	35.845	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	20.9	0	SC	8	20.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	21.9	0	SC	8	20.578	0	35.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	22.9	0	SC	8	20.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	23.9	0	SC	8	20.547	0	35.839	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	24.9	0	SC	8	20.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	25.9	0	SC	8	20.523	0	35.832	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	26.9	0	SC	8	20.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	27.9	0	SC	8	20.483	0	35.831	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	28.9	0	SC	8	20.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	29.9	0	SC	8	20.454	0	35.827	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	30.9	0	SC	8	20.436	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	31.9	0	SC	8	20.422	0	35.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	32.9	0	SC	8	20.400	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	33.8	0	SC	8	20.389	0	35.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	34.8	0	SC	8	20.382	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	35.8	0	SC	8	20.374	0	35.817	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	36.8	0	SC	8	20.367	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	37.8	0	SC	8	20.362	0	35.815	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	38.8	0	SC	8	20.358	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	39.8	0	SC	8	20.350	0	35.813	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	40.8	0	SC	8	20.341	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	41.8	0	SC	8	20.307	0	35.803	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	42.8	0	SC	8	20.249	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	43.8	0	SC	8	20.203	0	35.799	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	44.8	0	SC	8	20.117	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	45.8	0	SC	8	20.055	0	35.782	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	46.8	0	SC	8	19.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	47.8	0	SC	8	19.426	0	35.708	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	48.8	0	SC	8	18.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	49.8	0	SC	8	17.886	0	35.581	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	50.7	0	SC	8	17.309	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	51.7	0	SC	8	17.173	0	35.522	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	52.7	0	SC	8	17.051	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	53.7	0	SC	8	16.827	0	35.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	54.7	0	SC	8	16.635	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	55.7	0	SC	8	16.524	0	35.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	56.7	0	SC	8	16.404	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	57.7	0	SC	8	16.298	0	35.444	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	58.7	0	SC	8	16.251	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	59.7	0	SC	8	16.234	0	35.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	60.7	0	SC	8	16.237	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	61.7	0	SC	8	16.270	0	35.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	62.7	0	SC	8	16.325	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	63.7	0	SC	8	16.352	0	35.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	64.7	0	SC	8	16.301	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	65.7	0	SC	8	16.138	0	35.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	66.6	0	SC	8	16.084	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	67.6	0	SC	8	16.051	0	35.554	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	68.6	0	SC	8	15.976	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	69.6	0	SC	8	15.883	0	35.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	70.6	0	SC	8	15.858	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	71.6	0	SC	8	15.837	0	35.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	72.6	0	SC	8	15.818	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	73.6	0	SC	8	15.761	0	35.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	74.6	0	SC	8	15.653	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	75.6	0	SC	8	15.581	0	35.527	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	76.6	0	SC	8	15.527	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	77.6	0	SC	8	15.484	0	35.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	78.6	0	SC	8	15.453	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	79.6	0	SC	8	15.424	0	35.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	80.6	0	SC	8	15.396	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	81.6	0	SC	8	15.310	0	35.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	82.5	0	SC	8	15.263	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	83.5	0	SC	8	15.242	0	35.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	84.5	0	SC	8	15.231	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	85.5	0	SC	8	15.222	0	35.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	86.5	0	SC	8	15.168	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	87.5	0	SC	8	15.127	0	35.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	88.5	0	SC	8	15.095	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	89.5	0	SC	8	15.082	0	35.506	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	90.5	0	SC	8	15.069	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	91.5	0	SC	8	15.044	0	35.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	92.5	0	SC	8	15.016	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	93.5	0	SC	8	14.981	0	35.498	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	94.5	0	SC	8	14.963	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	95.5	0	SC	8	14.941	0	35.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	96.5	0	SC	8	14.925	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	97.4	0	SC	8	14.914	0	35.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	98.4	0	SC	8	14.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	99.4	0	SC	8	14.874	0	35.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	100.4	0	SC	8	14.832	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	101.4	0	SC	8	14.801	0	35.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	102.4	0	SC	8	14.759	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	103.4	0	SC	8	14.743	0	35.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	104.4	0	SC	8	14.719	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	105.4	0	SC	8	14.703	0	35.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	106.4	0	SC	8	14.700	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	107.4	0	SC	8	14.682	0	35.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	108.4	0	SC	8	14.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	109.4	0	SC	8	14.595	0	35.464	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	110.4	0	SC	8	14.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	111.4	0	SC	8	14.549	0	35.455	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	112.4	0	SC	8	14.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	113.3	0	SC	8	14.501	0	35.454	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	114.3	0	SC	8	14.488	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	115.3	0	SC	8	14.468	0	35.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	116.3	0	SC	8	14.443	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	117.3	0	SC	8	14.390	0	35.440	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	118.3	0	SC	8	14.340	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	119.3	0	SC	8	14.322	0	35.434	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	120.3	0	SC	8	14.312	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	121.3	0	SC	8	14.298	0	35.432	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	122.3	0	SC	8	14.256	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	123.3	0	SC	8	14.207	0	35.423	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	124.3	0	SC	8	14.160	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	125.3	0	SC	8	14.141	0	35.413	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	126.3	0	SC	8	14.104	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	127.3	0	SC	8	14.066	0	35.404	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	128.2	0	SC	8	14.037	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	129.2	0	SC	8	14.024	0	35.400	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	130.2	0	SC	8	14.006	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	131.2	0	SC	8	13.977	0	35.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	132.2	0	SC	8	13.948	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	133.2	0	SC	8	13.932	0	35.389	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	134.2	0	SC	8	13.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	135.2	0	SC	8	13.887	0	35.383	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	136.2	0	SC	8	13.851	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	137.2	0	SC	8	13.833	0	35.376	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	138.2	0	SC	8	13.821	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	139.2	0	SC	8	13.812	0	35.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	140.2	0	SC	8	13.804	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	141.2	0	SC	8	13.793	0	35.373	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	142.2	0	SC	8	13.783	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	143.1	0	SC	8	13.769	0	35.370	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	144.1	0	SC	8	13.739	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	145.1	0	SC	8	13.726	0	35.365	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	146.1	0	SC	8	13.715	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	147.1	0	SC	8	13.693	0	35.362	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	148.1	0	SC	8	13.661	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	149.1	0	SC	8	13.625	0	35.353	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	150.1	0	SC	8	13.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	151.1	0	SC	8	13.589	0	35.349	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	152.1	0	SC	8	13.569	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	153.1	0	SC	8	13.546	0	35.343	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	154.1	0	SC	8	13.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	155.1	0	SC	8	13.519	0	35.340	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	156.1	0	SC	8	13.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	157.1	0	SC	8	13.493	0	35.337	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	158.0	0	SC	8	13.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	159.0	0	SC	8	13.440	0	35.329	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	160.0	0	SC	8	13.412	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	161.0	0	SC	8	13.381	0	35.322	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	162.0	0	SC	8	13.361	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	163.0	0	SC	8	13.347	0	35.319	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	164.0	0	SC	8	13.331	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	165.0	0	SC	8	13.299	0	35.313	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	166.0	0	SC	8	13.273	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	167.0	0	SC	8	13.228	0	35.303	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	168.0	0	SC	8	13.198	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	169.0	0	SC	8	13.165	0	35.295	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	170.0	0	SC	8	13.132	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	171.0	0	SC	8	13.111	0	35.290	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	172.0	0	SC	8	13.086	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	172.9	0	SC	8	13.055	0	35.281	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	173.9	0	SC	8	13.017	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	174.9	0	SC	8	12.980	0	35.273	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	175.9	0	SC	8	12.963	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	176.9	0	SC	8	12.942	0	35.267	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	177.9	0	SC	8	12.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	178.9	0	SC	8	12.909	0	35.266	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	179.9	0	SC	8	12.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	180.9	0	SC	8	12.891	0	35.263	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	181.9	0	SC	8	12.856	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	182.9	0	SC	8	12.831	0	35.255	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	183.9	0	SC	8	12.821	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	184.9	0	SC	8	12.805	0	35.251	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	185.9	0	SC	8	12.789	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	186.9	0	SC	8	12.769	0	35.245	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	187.8	0	SC	8	12.731	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	188.8	0	SC	8	12.702	0	35.237	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	189.8	0	SC	8	12.687	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	190.8	0	SC	8	12.675	0	35.235	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	191.8	0	SC	8	12.654	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	192.8	0	SC	8	12.638	0	35.231	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	193.8	0	SC	8	12.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	194.8	0	SC	8	12.579	0	35.224	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	195.8	0	SC	8	12.563	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	196.8	0	SC	8	12.547	0	35.220	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	197.8	0	SC	8	12.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	198.8	0	SC	8	12.525	0	35.218	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	199.8	0	SC	8	12.519	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	200.8	0	SC	8	12.498	0	35.214	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	201.7	0	SC	8	12.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	202.7	0	SC	8	12.464	0	35.210	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	203.7	0	SC	8	12.444	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	204.7	0	SC	8	12.425	0	35.206	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	205.7	0	SC	8	12.412	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	206.7	0	SC	8	12.398	0	35.202	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	207.7	0	SC	8	12.380	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	208.7	0	SC	8	12.350	0	35.196	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	209.7	0	SC	8	12.328	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	210.7	0	SC	8	12.322	0	35.193	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	211.7	0	SC	8	12.317	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	212.7	0	SC	8	12.312	0	35.192	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	213.7	0	SC	8	12.291	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	214.7	0	SC	8	12.266	0	35.186	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	215.7	0	SC	8	12.244	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	216.6	0	SC	8	12.235	0	35.182	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	217.6	0	SC	8	12.233	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	218.6	0	SC	8	12.226	0	35.181	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	219.6	0	SC	8	12.196	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	220.6	0	SC	8	12.157	0	35.170	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	221.6	0	SC	8	12.125	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	222.6	0	SC	8	12.114	0	35.167	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	223.6	0	SC	8	12.108	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	224.6	0	SC	8	12.091	0	35.163	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	225.6	0	SC	8	12.070	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	226.6	0	SC	8	12.039	0	35.156	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	227.6	0	SC	8	12.012	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	228.6	0	SC	8	11.995	0	35.150	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	229.6	0	SC	8	11.982	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	230.5	0	SC	8	11.976	0	35.148	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	231.5	0	SC	8	11.967	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	232.5	0	SC	8	11.949	0	35.145	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	233.5	0	SC	8	11.929	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	234.5	0	SC	8	11.911	0	35.140	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	235.5	0	SC	8	11.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	236.5	0	SC	8	11.892	0	35.137	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	237.5	0	SC	8	11.878	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	238.5	0	SC	8	11.857	0	35.134	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	239.5	0	SC	8	11.829	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	240.5	0	SC	8	11.817	0	35.129	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	241.5	0	SC	8	11.811	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	242.5	0	SC	8	11.808	0	35.127	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	243.5	0	SC	8	11.804	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	244.4	0	SC	8	11.795	0	35.126	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	245.4	0	SC	8	11.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	246.4	0	SC	8	11.746	0	35.120	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	247.4	0	SC	8	11.737	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	248.4	0	SC	8	11.714	0	35.112	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	249.4	0	SC	8	11.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	250.4	0	SC	8	11.646	0	35.109	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	251.4	0	SC	8	11.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	252.4	0	SC	8	11.604	0	35.101	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	253.4	0	SC	8	11.573	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	254.4	0	SC	8	11.565	0	35.101	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	255.4	0	SC	8	11.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	256.4	0	SC	8	11.558	0	35.100	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	257.4	0	SC	8	11.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	258.3	0	SC	8	11.549	0	35.099	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	259.3	0	SC	8	11.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	260.3	0	SC	8	11.538	0	35.098	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	261.3	0	SC	8	11.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	262.3	0	SC	8	11.526	0	35.096	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	263.3	0	SC	8	11.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	264.3	0	SC	8	11.464	0	35.089	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	265.3	0	SC	8	11.440	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	266.3	0	SC	8	11.425	0	35.085	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	267.3	0	SC	8	11.405	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	268.3	0	SC	8	11.389	0	35.080	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	269.3	0	SC	8	11.378	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	270.3	0	SC	8	11.363	0	35.077	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	271.3	0	SC	8	11.345	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	272.2	0	SC	8	11.324	0	35.070	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	273.2	0	SC	8	11.314	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	274.2	0	SC	8	11.305	0	35.070	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	275.2	0	SC	8	11.290	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	276.2	0	SC	8	11.272	0	35.065	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	277.2	0	SC	8	11.256	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	278.2	0	SC	8	11.235	0	35.060	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	279.2	0	SC	8	11.213	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	280.2	0	SC	8	11.176	0	35.054	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	281.2	0	SC	8	11.136	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	282.2	0	SC	8	11.103	0	35.044	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	283.2	0	SC	8	11.077	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	284.2	0	SC	8	11.066	0	35.040	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	285.2	0	SC	8	11.057	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	286.1	0	SC	8	11.038	0	35.037	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	287.1	0	SC	8	11.017	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	288.1	0	SC	8	10.994	0	35.032	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	289.1	0	SC	8	10.970	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	290.1	0	SC	8	10.942	0	35.025	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	291.1	0	SC	8	10.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	292.1	0	SC	8	10.884	0	35.019	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	293.1	0	SC	8	10.862	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	294.1	0	SC	8	10.857	0	35.016	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	295.1	0	SC	8	10.848	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	296.1	0	SC	8	10.836	0	35.013	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	297.1	0	SC	8	10.817	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	298.1	0	SC	8	10.790	0	35.007	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	299.0	0	SC	8	10.759	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	300.0	0	SC	8	10.740	0	35.002	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	301.0	0	SC	8	10.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	302.0	0	SC	8	10.725	0	35.000	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	303.0	0	SC	8	10.714	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	304.0	0	SC	8	10.700	0	34.996	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	305.0	0	SC	8	10.681	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	306.0	0	SC	8	10.667	0	34.992	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	307.0	0	SC	8	10.628	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	308.0	0	SC	8	10.610	0	34.986	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	309.0	0	SC	8	10.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	310.0	0	SC	8	10.566	0	34.981	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	311.0	0	SC	8	10.549	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	312.0	0	SC	8	10.523	0	34.976	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	312.9	0	SC	8	10.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	313.9	0	SC	8	10.490	0	34.973	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	314.9	0	SC	8	10.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	315.9	0	SC	8	10.471	0	34.969	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	316.9	0	SC	8	10.440	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	317.9	0	SC	8	10.415	0	34.963	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	318.9	0	SC	8	10.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	319.9	0	SC	8	10.360	0	34.955	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	320.9	0	SC	8	10.296	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	321.9	0	SC	8	10.280	0	34.949	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	322.9	0	SC	8	10.273	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	323.9	0	SC	8	10.263	0	34.947	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	324.9	0	SC	8	10.257	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	325.8	0	SC	8	10.244	0	34.944	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	326.8	0	SC	8	10.240	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	327.8	0	SC	8	10.226	0	34.942	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	328.8	0	SC	8	10.199	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	329.8	0	SC	8	10.171	0	34.935	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	330.8	0	SC	8	10.120	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	331.8	0	SC	8	10.079	0	34.925	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	332.8	0	SC	8	10.072	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	333.8	0	SC	8	10.064	0	34.924	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	334.8	0	SC	8	10.045	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	335.8	0	SC	8	10.029	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	336.8	0	SC	8	10.017	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	337.8	0	SC	8	10.007	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	338.7	0	SC	8	9.978	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	339.7	0	SC	8	9.903	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	340.7	0	SC	8	9.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	341.7	0	SC	8	9.874	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	342.7	0	SC	8	9.862	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	343.7	0	SC	8	9.842	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	344.7	0	SC	8	9.823	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	345.7	0	SC	8	9.810	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	346.7	0	SC	8	9.798	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	347.7	0	SC	8	9.797	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	348.7	0	SC	8	9.797	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	349.7	0	SC	8	9.786	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	350.7	0	SC	8	9.765	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	351.6	0	SC	8	9.758	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	352.6	0	SC	8	9.743	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	353.6	0	SC	8	9.728	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	354.6	0	SC	8	9.714	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	355.6	0	SC	8	9.703	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	356.6	0	SC	8	9.679	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	357.6	0	SC	8	9.638	0	34.877	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	358.6	0	SC	8	9.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	359.6	0	SC	8	9.614	0	34.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	360.6	0	SC	8	9.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	361.6	0	SC	8	9.582	0	34.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	362.6	0	SC	8	9.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	363.6	0	SC	8	9.543	0	34.866	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	364.5	0	SC	8	9.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	365.5	0	SC	8	9.512	0	34.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	366.5	0	SC	8	9.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	367.5	0	SC	8	9.491	0	34.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	368.5	0	SC	8	9.487	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	369.5	0	SC	8	9.477	0	34.860	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	370.5	0	SC	8	9.463	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	371.5	0	SC	8	9.447	0	34.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	372.5	0	SC	8	9.445	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	373.5	0	SC	8	9.443	0	34.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	374.5	0	SC	8	9.437	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	375.5	0	SC	8	9.422	0	34.854	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	376.5	0	SC	8	9.406	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	377.4	0	SC	8	9.384	0	34.849	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	378.4	0	SC	8	9.365	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	379.4	0	SC	8	9.349	0	34.846	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	380.4	0	SC	8	9.305	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	381.4	0	SC	8	9.281	0	34.839	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	382.4	0	SC	8	9.274	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	383.4	0	SC	8	9.271	0	34.837	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	384.4	0	SC	8	9.266	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	385.4	0	SC	8	9.256	0	34.835	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	386.4	0	SC	8	9.243	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	387.4	0	SC	8	9.223	0	34.832	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	388.4	0	SC	8	9.217	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	389.4	0	SC	8	9.212	0	34.831	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	390.3	0	SC	8	9.197	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	391.3	0	SC	8	9.164	0	34.827	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	392.3	0	SC	8	9.138	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	393.3	0	SC	8	9.119	0	34.822	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	394.3	0	SC	8	9.099	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	395.3	0	SC	8	9.075	0	34.816	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	396.3	0	SC	8	9.055	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	397.3	0	SC	8	9.039	0	34.812	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	398.3	0	SC	8	9.020	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	399.3	0	SC	8	8.999	0	34.807	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	400.3	0	SC	8	8.983	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	401.3	0	SC	8	8.949	0	34.803	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	402.3	0	SC	8	8.928	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	403.2	0	SC	8	8.897	0	34.796	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	404.2	0	SC	8	8.850	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	405.2	0	SC	8	8.838	0	34.789	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	406.2	0	SC	8	8.827	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	407.2	0	SC	8	8.815	0	34.786	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	408.2	0	SC	8	8.795	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	409.2	0	SC	8	8.782	0	34.783	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	410.2	0	SC	8	8.776	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	411.2	0	SC	8	8.767	0	34.781	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	412.2	0	SC	8	8.747	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	413.2	0	SC	8	8.732	0	34.777	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	414.2	0	SC	8	8.713	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	415.2	0	SC	8	8.699	0	34.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	416.1	0	SC	8	8.672	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	417.1	0	SC	8	8.637	0	34.767	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	418.1	0	SC	8	8.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	419.1	0	SC	8	8.602	0	34.763	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	420.1	0	SC	8	8.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	421.1	0	SC	8	8.572	0	34.760	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	422.1	0	SC	8	8.567	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	423.1	0	SC	8	8.559	0	34.760	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	424.1	0	SC	8	8.550	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	425.1	0	SC	8	8.537	0	34.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	426.1	0	SC	8	8.519	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	427.1	0	SC	8	8.510	0	34.755	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	428.0	0	SC	8	8.504	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	429.0	0	SC	8	8.498	0	34.755	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	430.0	0	SC	8	8.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	431.0	0	SC	8	8.478	0	34.754	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	432.0	0	SC	8	8.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	433.0	0	SC	8	8.465	0	34.753	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	434.0	0	SC	8	8.459	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	435.0	0	SC	8	8.452	0	34.751	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	436.0	0	SC	8	8.444	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	437.0	0	SC	8	8.425	0	34.748	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	438.0	0	SC	8	8.414	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	439.0	0	SC	8	8.396	0	34.745	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	440.0	0	SC	8	8.384	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	440.9	0	SC	8	8.369	0	34.740	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	441.9	0	SC	8	8.354	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	442.9	0	SC	8	8.314	0	34.732	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	443.9	0	SC	8	8.297	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	444.9	0	SC	8	8.278	0	34.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	445.9	0	SC	8	8.259	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	446.9	0	SC	8	8.213	0	34.720	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	447.9	0	SC	8	8.177	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	448.9	0	SC	8	8.149	0	34.711	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	449.9	0	SC	8	8.133	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	450.9	0	SC	8	8.127	0	34.708	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	451.9	0	SC	8	8.121	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	452.8	0	SC	8	8.113	0	34.706	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	453.8	0	SC	8	8.077	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	454.8	0	SC	8	8.048	0	34.698	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	455.8	0	SC	8	8.026	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	456.8	0	SC	8	8.013	0	34.694	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	457.8	0	SC	8	8.007	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	458.8	0	SC	8	8.002	0	34.692	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	459.8	0	SC	8	7.993	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	460.8	0	SC	8	7.959	0	34.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	461.8	0	SC	8	7.936	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	462.8	0	SC	8	7.914	0	34.681	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	463.8	0	SC	8	7.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	464.7	0	SC	8	7.888	0	34.682	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	465.7	0	SC	8	7.943	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	466.7	0	SC	8	7.964	0	34.706	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	467.7	0	SC	8	7.968	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	468.7	0	SC	8	7.968	0	34.707	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	469.7	0	SC	8	7.966	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	470.7	0	SC	8	7.931	0	34.704	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	471.7	0	SC	8	7.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	472.7	0	SC	8	7.857	0	34.696	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	473.7	0	SC	8	7.830	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	474.7	0	SC	8	7.828	0	34.692	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	475.7	0	SC	8	7.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	476.6	0	SC	8	7.793	0	34.691	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	477.6	0	SC	8	7.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	478.6	0	SC	8	7.757	0	34.688	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	479.6	0	SC	8	7.744	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	480.6	0	SC	8	7.723	0	34.684	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	481.6	0	SC	8	7.703	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	482.6	0	SC	8	7.686	0	34.680	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	483.6	0	SC	8	7.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	484.6	0	SC	8	7.632	0	34.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	485.6	0	SC	8	7.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	486.6	0	SC	8	7.582	0	34.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	487.6	0	SC	8	7.560	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	488.5	0	SC	8	7.546	0	34.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	489.5	0	SC	8	7.535	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	490.5	0	SC	8	7.522	0	34.660	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	491.5	0	SC	8	7.512	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	492.5	0	SC	8	7.502	0	34.658	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	493.5	0	SC	8	7.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	494.5	0	SC	8	7.485	0	34.657	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	495.5	0	SC	8	7.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	496.5	0	SC	8	7.469	0	34.656	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	497.5	0	SC	8	7.460	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	498.5	0	SC	8	7.452	0	34.654	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	499.5	0	SC	8	7.444	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	500.4	0	SC	8	7.433	0	34.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	501.4	0	SC	8	7.423	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	502.4	0	SC	8	7.414	0	34.651	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	503.4	0	SC	8	7.406	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	504.4	0	SC	8	7.397	0	34.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	505.4	0	SC	8	7.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	506.4	0	SC	8	7.369	0	34.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	507.4	0	SC	8	7.352	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	508.4	0	SC	8	7.345	0	34.644	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	509.4	0	SC	8	7.335	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	510.4	0	SC	8	7.316	0	34.643	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	511.4	0	SC	8	7.303	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	512.3	0	SC	8	7.294	0	34.643	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	513.3	0	SC	8	7.289	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	514.3	0	SC	8	7.278	0	34.642	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	515.3	0	SC	8	7.269	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	516.3	0	SC	8	7.268	0	34.641	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	517.3	0	SC	8	7.262	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	518.3	0	SC	8	7.257	0	34.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	519.3	0	SC	8	7.255	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	520.3	0	SC	8	7.254	0	34.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	521.3	0	SC	8	7.254	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	522.3	0	SC	8	7.252	0	34.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	523.3	0	SC	8	7.243	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	524.2	0	SC	8	7.238	0	34.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	525.2	0	SC	8	7.235	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	526.2	0	SC	8	7.230	0	34.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	527.2	0	SC	8	7.218	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	528.2	0	SC	8	7.206	0	34.637	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	529.2	0	SC	8	7.178	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	530.2	0	SC	8	7.140	0	34.630	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	531.2	0	SC	8	7.127	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	532.2	0	SC	8	7.116	0	34.628	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	533.2	0	SC	8	7.110	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	534.2	0	SC	8	7.100	0	34.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	535.2	0	SC	8	7.090	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	536.1	0	SC	8	7.072	0	34.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	537.1	0	SC	8	7.056	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	538.1	0	SC	8	7.035	0	34.619	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	539.1	0	SC	8	7.010	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	540.1	0	SC	8	6.998	0	34.616	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	541.1	0	SC	8	6.988	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	542.1	0	SC	8	6.973	0	34.613	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	543.1	0	SC	8	6.951	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	544.1	0	SC	8	6.940	0	34.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	545.1	0	SC	8	6.935	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	546.1	0	SC	8	6.932	0	34.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	547.1	0	SC	8	6.927	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	548.0	0	SC	8	6.918	0	34.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	549.0	0	SC	8	6.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	550.0	0	SC	8	6.883	0	34.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	551.0	0	SC	8	6.853	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	552.0	0	SC	8	6.840	0	34.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	553.0	0	SC	8	6.828	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	554.0	0	SC	8	6.804	0	34.598	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	555.0	0	SC	8	6.788	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	556.0	0	SC	8	6.781	0	34.596	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	557.0	0	SC	8	6.767	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	558.0	0	SC	8	6.751	0	34.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	558.9	0	SC	8	6.742	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	559.9	0	SC	8	6.740	0	34.592	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	560.9	0	SC	8	6.737	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	561.9	0	SC	8	6.706	0	34.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	562.9	0	SC	8	6.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	563.9	0	SC	8	6.643	0	34.583	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	564.9	0	SC	8	6.631	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	565.9	0	SC	8	6.621	0	34.582	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	566.9	0	SC	8	6.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	567.9	0	SC	8	6.592	0	34.579	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	568.9	0	SC	8	6.561	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	569.9	0	SC	8	6.544	0	34.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	570.8	0	SC	8	6.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	571.8	0	SC	8	6.529	0	34.573	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	572.8	0	SC	8	6.510	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	573.8	0	SC	8	6.488	0	34.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	574.8	0	SC	8	6.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	575.8	0	SC	8	6.485	0	34.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	576.8	0	SC	8	6.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	577.8	0	SC	8	6.485	0	34.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	578.8	0	SC	8	6.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	579.8	0	SC	8	6.484	0	34.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	580.8	0	SC	8	6.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	581.7	0	SC	8	6.479	0	34.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	582.7	0	SC	8	6.463	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	583.7	0	SC	8	6.439	0	34.567	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	584.7	0	SC	8	6.424	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	585.7	0	SC	8	6.419	0	34.566	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	586.7	0	SC	8	6.412	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	587.7	0	SC	8	6.399	0	34.564	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	588.7	0	SC	8	6.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	589.7	0	SC	8	6.378	0	34.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	590.7	0	SC	8	6.376	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	591.7	0	SC	8	6.372	0	34.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	592.7	0	SC	8	6.370	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	593.6	0	SC	8	6.367	0	34.561	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	594.6	0	SC	8	6.358	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	595.6	0	SC	8	6.328	0	34.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	596.6	0	SC	8	6.292	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	597.6	0	SC	8	6.268	0	34.552	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	598.6	0	SC	8	6.260	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	599.6	0	SC	8	6.257	0	34.552	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	600.6	0	SC	8	6.253	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	601.6	0	SC	8	6.246	0	34.550	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	602.6	0	SC	8	6.234	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	603.6	0	SC	8	6.218	0	34.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	604.5	0	SC	8	6.211	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	605.5	0	SC	8	6.206	0	34.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	606.5	0	SC	8	6.201	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	607.5	0	SC	8	6.191	0	34.546	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	608.5	0	SC	8	6.183	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	609.5	0	SC	8	6.174	0	34.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	610.5	0	SC	8	6.171	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	611.5	0	SC	8	6.168	0	34.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	612.5	0	SC	8	6.158	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	613.5	0	SC	8	6.138	0	34.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	614.5	0	SC	8	6.125	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	615.4	0	SC	8	6.122	0	34.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	616.4	0	SC	8	6.116	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	617.4	0	SC	8	6.103	0	34.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	618.4	0	SC	8	6.090	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	619.4	0	SC	8	6.078	0	34.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	620.4	0	SC	8	6.071	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	621.4	0	SC	8	6.068	0	34.536	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	622.4	0	SC	8	6.066	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	623.4	0	SC	8	6.048	0	34.535	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	624.4	0	SC	8	6.029	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	625.4	0	SC	8	6.020	0	34.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	626.4	0	SC	8	6.014	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	627.3	0	SC	8	6.005	0	34.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	628.3	0	SC	8	5.983	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	629.3	0	SC	8	5.977	0	34.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	630.3	0	SC	8	5.975	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	631.3	0	SC	8	5.955	0	34.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	632.3	0	SC	8	5.952	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	633.3	0	SC	8	5.948	0	34.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	634.3	0	SC	8	5.942	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	635.3	0	SC	8	5.931	0	34.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	636.3	0	SC	8	5.924	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	637.3	0	SC	8	5.923	0	34.525	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	638.2	0	SC	8	5.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	639.2	0	SC	8	5.907	0	34.525	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	640.2	0	SC	8	5.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	641.2	0	SC	8	5.871	0	34.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	642.2	0	SC	8	5.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	643.2	0	SC	8	5.851	0	34.520	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	644.2	0	SC	8	5.837	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	645.2	0	SC	8	5.829	0	34.519	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	646.2	0	SC	8	5.815	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	647.2	0	SC	8	5.806	0	34.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	648.2	0	SC	8	5.789	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	649.1	0	SC	8	5.783	0	34.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	650.1	0	SC	8	5.779	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	651.1	0	SC	8	5.773	0	34.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	652.1	0	SC	8	5.763	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	653.1	0	SC	8	5.761	0	34.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	654.1	0	SC	8	5.753	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	655.1	0	SC	8	5.747	0	34.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	656.1	0	SC	8	5.743	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	657.1	0	SC	8	5.738	0	34.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	658.1	0	SC	8	5.717	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	659.1	0	SC	8	5.688	0	34.510	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	660.0	0	SC	8	5.672	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	661.0	0	SC	8	5.663	0	34.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	662.0	0	SC	8	5.656	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	663.0	0	SC	8	5.651	0	34.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	664.0	0	SC	8	5.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	665.0	0	SC	8	5.636	0	34.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	666.0	0	SC	8	5.617	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	667.0	0	SC	8	5.609	0	34.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	668.0	0	SC	8	5.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	669.0	0	SC	8	5.573	0	34.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	670.0	0	SC	8	5.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	670.9	0	SC	8	5.553	0	34.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	671.9	0	SC	8	5.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	672.9	0	SC	8	5.531	0	34.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	673.9	0	SC	8	5.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	674.9	0	SC	8	5.520	0	34.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	675.9	0	SC	8	5.511	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	676.9	0	SC	8	5.505	0	34.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	677.9	0	SC	8	5.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	678.9	0	SC	8	5.495	0	34.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	679.9	0	SC	8	5.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	680.9	0	SC	8	5.466	0	34.498	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	681.8	0	SC	8	5.458	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	682.8	0	SC	8	5.456	0	34.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	683.8	0	SC	8	5.451	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	684.8	0	SC	8	5.439	0	34.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	685.8	0	SC	8	5.418	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	686.8	0	SC	8	5.402	0	34.492	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	687.8	0	SC	8	5.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	688.8	0	SC	8	5.376	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	689.8	0	SC	8	5.344	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	690.8	0	SC	8	5.328	0	34.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	691.7	0	SC	8	5.310	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	692.7	0	SC	8	5.303	0	34.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	693.7	0	SC	8	5.289	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	694.7	0	SC	8	5.278	0	34.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	695.7	0	SC	8	5.268	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	696.7	0	SC	8	5.258	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	697.7	0	SC	8	5.246	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	698.7	0	SC	8	5.233	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	699.7	0	SC	8	5.225	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	700.7	0	SC	8	5.218	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	701.7	0	SC	8	5.211	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	702.6	0	SC	8	5.197	0	34.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	703.6	0	SC	8	5.187	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	704.6	0	SC	8	5.178	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	705.6	0	SC	8	5.171	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	706.6	0	SC	8	5.163	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	707.6	0	SC	8	5.150	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	708.6	0	SC	8	5.145	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	709.6	0	SC	8	5.143	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	710.6	0	SC	8	5.145	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	711.6	0	SC	8	5.143	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	712.6	0	SC	8	5.141	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	713.5	0	SC	8	5.139	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	714.5	0	SC	8	5.129	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	715.5	0	SC	8	5.112	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	716.5	0	SC	8	5.106	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	717.5	0	SC	8	5.104	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	718.5	0	SC	8	5.101	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	719.5	0	SC	8	5.095	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	720.5	0	SC	8	5.089	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	721.5	0	SC	8	5.085	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	722.5	0	SC	8	5.081	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	723.4	0	SC	8	5.074	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	724.4	0	SC	8	5.066	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	725.4	0	SC	8	5.062	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	726.4	0	SC	8	5.051	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	727.4	0	SC	8	5.040	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	728.4	0	SC	8	5.039	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	729.4	0	SC	8	5.038	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	730.4	0	SC	8	5.037	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	731.4	0	SC	8	5.035	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	732.4	0	SC	8	5.033	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	733.4	0	SC	8	5.031	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	734.3	0	SC	8	5.030	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	735.3	0	SC	8	5.029	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	736.3	0	SC	8	5.027	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	737.3	0	SC	8	5.026	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	738.3	0	SC	8	5.026	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	739.3	0	SC	8	5.020	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	740.3	0	SC	8	5.014	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	741.3	0	SC	8	5.008	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	742.3	0	SC	8	4.990	0	34.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	743.3	0	SC	8	4.983	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	744.3	0	SC	8	4.981	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	745.2	0	SC	8	4.982	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	746.2	0	SC	8	4.981	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	747.2	0	SC	8	4.978	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	748.2	0	SC	8	4.975	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	749.2	0	SC	8	4.969	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	750.2	0	SC	8	4.962	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	751.2	0	SC	8	4.961	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	752.2	0	SC	8	4.956	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	753.2	0	SC	8	4.949	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	754.2	0	SC	8	4.946	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	755.1	0	SC	8	4.944	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	756.1	0	SC	8	4.943	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	757.1	0	SC	8	4.941	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	758.1	0	SC	8	4.939	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	759.1	0	SC	8	4.939	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	760.1	0	SC	8	4.936	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	761.1	0	SC	8	4.932	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	762.1	0	SC	8	4.926	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	763.1	0	SC	8	4.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	764.1	0	SC	8	4.911	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	765.0	0	SC	8	4.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	766.0	0	SC	8	4.912	0	34.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	767.0	0	SC	8	4.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	768.0	0	SC	8	4.889	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	769.0	0	SC	8	4.883	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	770.0	0	SC	8	4.882	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	771.0	0	SC	8	4.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	772.0	0	SC	8	4.878	0	34.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	773.0	0	SC	8	4.870	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	774.0	0	SC	8	4.856	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	775.0	0	SC	8	4.840	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	775.9	0	SC	8	4.835	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	776.9	0	SC	8	4.830	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	777.9	0	SC	8	4.819	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	778.9	0	SC	8	4.809	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	779.9	0	SC	8	4.803	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	780.9	0	SC	8	4.800	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	781.9	0	SC	8	4.796	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	782.9	0	SC	8	4.790	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	783.9	0	SC	8	4.780	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	784.9	0	SC	8	4.765	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	785.8	0	SC	8	4.759	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	786.8	0	SC	8	4.753	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	787.8	0	SC	8	4.750	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	788.8	0	SC	8	4.749	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	789.8	0	SC	8	4.746	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	790.8	0	SC	8	4.739	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	791.8	0	SC	8	4.716	0	34.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	792.8	0	SC	8	4.705	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	793.8	0	SC	8	4.702	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	794.8	0	SC	8	4.696	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	795.7	0	SC	8	4.688	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	796.7	0	SC	8	4.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	797.7	0	SC	8	4.678	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	798.7	0	SC	8	4.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	799.7	0	SC	8	4.664	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	800.7	0	SC	8	4.657	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	801.7	0	SC	8	4.654	0	34.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	802.7	0	SC	8	4.653	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	803.7	0	SC	8	4.652	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	804.7	0	SC	8	4.650	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	805.7	0	SC	8	4.649	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	806.6	0	SC	8	4.648	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	807.6	0	SC	8	4.645	0	34.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	808.6	0	SC	8	4.641	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	809.6	0	SC	8	4.634	0	34.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	810.6	0	SC	8	4.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	811.6	0	SC	8	4.612	0	34.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	812.6	0	SC	8	4.603	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	813.6	0	SC	8	4.601	0	34.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	814.6	0	SC	8	4.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	815.6	0	SC	8	4.592	0	34.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	816.5	0	SC	8	4.591	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	817.5	0	SC	8	4.590	0	34.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	818.5	0	SC	8	4.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	819.5	0	SC	8	4.587	0	34.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	820.5	0	SC	8	4.585	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	821.5	0	SC	8	4.582	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	822.5	0	SC	8	4.580	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	823.5	0	SC	8	4.578	0	34.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	824.5	0	SC	8	4.572	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	825.5	0	SC	8	4.559	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	826.4	0	SC	8	4.554	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	827.4	0	SC	8	4.551	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	828.4	0	SC	8	4.549	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	829.4	0	SC	8	4.546	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	830.4	0	SC	8	4.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	831.4	0	SC	8	4.534	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	832.4	0	SC	8	4.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	833.4	0	SC	8	4.526	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	834.4	0	SC	8	4.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	835.4	0	SC	8	4.520	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	836.3	0	SC	8	4.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	837.3	0	SC	8	4.499	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	838.3	0	SC	8	4.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	839.3	0	SC	8	4.486	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	840.3	0	SC	8	4.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	841.3	0	SC	8	4.479	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	842.3	0	SC	8	4.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	843.3	0	SC	8	4.473	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	844.3	0	SC	8	4.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	845.3	0	SC	8	4.470	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	846.2	0	SC	8	4.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	847.2	0	SC	8	4.461	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	848.2	0	SC	8	4.454	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	849.2	0	SC	8	4.449	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	850.2	0	SC	8	4.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	851.2	0	SC	8	4.439	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	852.2	0	SC	8	4.437	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	853.2	0	SC	8	4.426	0	34.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	854.2	0	SC	8	4.420	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	855.2	0	SC	8	4.418	0	34.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	856.1	0	SC	8	4.418	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	857.1	0	SC	8	4.418	0	34.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	858.1	0	SC	8	4.413	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	859.1	0	SC	8	4.409	0	34.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	860.1	0	SC	8	4.405	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	861.1	0	SC	8	4.400	0	34.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	862.1	0	SC	8	4.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	863.1	0	SC	8	4.390	0	34.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	864.1	0	SC	8	4.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	865.1	0	SC	8	4.384	0	34.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	866.0	0	SC	8	4.381	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	867.0	0	SC	8	4.373	0	34.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	868.0	0	SC	8	4.373	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	869.0	0	SC	8	4.370	0	34.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	870.0	0	SC	8	4.368	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	871.0	0	SC	8	4.371	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	872.0	0	SC	8	4.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	873.0	0	SC	8	4.371	0	34.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	874.0	0	SC	8	4.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	875.0	0	SC	8	4.365	0	34.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	875.9	0	SC	8	4.354	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	876.9	0	SC	8	4.344	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	877.9	0	SC	8	4.341	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	878.9	0	SC	8	4.339	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	879.9	0	SC	8	4.339	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	880.9	0	SC	8	4.334	0	34.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	881.9	0	SC	8	4.323	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	882.9	0	SC	8	4.318	0	34.488	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	883.9	0	SC	8	4.307	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	884.9	0	SC	8	4.299	0	34.487	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	885.8	0	SC	8	4.298	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	886.8	0	SC	8	4.299	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	887.8	0	SC	8	4.301	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	888.8	0	SC	8	4.303	0	34.492	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	889.8	0	SC	8	4.301	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	890.8	0	SC	8	4.302	0	34.492	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	891.8	0	SC	8	4.297	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	892.8	0	SC	8	4.283	0	34.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	893.8	0	SC	8	4.278	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	894.7	0	SC	8	4.276	0	34.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	895.7	0	SC	8	4.271	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	896.7	0	SC	8	4.266	0	34.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	897.7	0	SC	8	4.256	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	898.7	0	SC	8	4.247	0	34.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	899.7	0	SC	8	4.241	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	900.7	0	SC	8	4.238	0	34.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	901.7	0	SC	8	4.235	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	902.7	0	SC	8	4.234	0	34.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	903.7	0	SC	8	4.241	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	904.6	0	SC	8	4.242	0	34.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	905.6	0	SC	8	4.235	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	906.6	0	SC	8	4.233	0	34.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	907.6	0	SC	8	4.228	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	908.6	0	SC	8	4.221	0	34.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	909.6	0	SC	8	4.214	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	910.6	0	SC	8	4.207	0	34.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	911.6	0	SC	8	4.202	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	912.6	0	SC	8	4.199	0	34.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	913.6	0	SC	8	4.194	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	914.5	0	SC	8	4.191	0	34.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	915.5	0	SC	8	4.189	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	916.5	0	SC	8	4.186	0	34.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	917.5	0	SC	8	4.183	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	918.5	0	SC	8	4.174	0	34.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	919.5	0	SC	8	4.162	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	920.5	0	SC	8	4.151	0	34.498	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	921.5	0	SC	8	4.144	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	922.5	0	SC	8	4.139	0	34.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	923.5	0	SC	8	4.136	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	924.4	0	SC	8	4.133	0	34.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	925.4	0	SC	8	4.132	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	926.4	0	SC	8	4.131	0	34.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	927.4	0	SC	8	4.128	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	928.4	0	SC	8	4.126	0	34.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	929.4	0	SC	8	4.126	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	930.4	0	SC	8	4.126	0	34.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	931.4	0	SC	8	4.126	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	932.4	0	SC	8	4.126	0	34.503	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	933.3	0	SC	8	4.126	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	934.3	0	SC	8	4.125	0	34.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	935.3	0	SC	8	4.125	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	936.3	0	SC	8	4.124	0	34.503	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	937.3	0	SC	8	4.122	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	938.3	0	SC	8	4.121	0	34.503	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	939.3	0	SC	8	4.117	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	940.3	0	SC	8	4.115	0	34.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	941.3	0	SC	8	4.110	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	942.3	0	SC	8	4.108	0	34.506	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	943.2	0	SC	8	4.105	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	944.2	0	SC	8	4.103	0	34.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	945.2	0	SC	8	4.102	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	946.2	0	SC	8	4.100	0	34.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	947.2	0	SC	8	4.099	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	948.2	0	SC	8	4.097	0	34.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	949.2	0	SC	8	4.094	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	950.2	0	SC	8	4.092	0	34.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	951.2	0	SC	8	4.091	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	952.1	0	SC	8	4.090	0	34.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	953.1	0	SC	8	4.086	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	954.1	0	SC	8	4.085	0	34.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	955.1	0	SC	8	4.085	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	956.1	0	SC	8	4.085	0	34.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	957.1	0	SC	8	4.085	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	958.1	0	SC	8	4.084	0	34.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	959.1	0	SC	8	4.078	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	960.1	0	SC	8	4.070	0	34.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	961.1	0	SC	8	4.067	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	962.0	0	SC	8	4.064	0	34.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	963.0	0	SC	8	4.062	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	964.0	0	SC	8	4.061	0	34.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	965.0	0	SC	8	4.057	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	966.0	0	SC	8	4.052	0	34.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	967.0	0	SC	8	4.050	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	968.0	0	SC	8	4.046	0	34.510	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	969.0	0	SC	8	4.048	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	970.0	0	SC	8	4.046	0	34.511	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	970.9	0	SC	8	4.043	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	971.9	0	SC	8	4.040	0	34.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	972.9	0	SC	8	4.037	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	973.9	0	SC	8	4.030	0	34.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	974.9	0	SC	8	4.026	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	975.9	0	SC	8	4.017	0	34.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	976.9	0	SC	8	4.005	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	977.9	0	SC	8	4.001	0	34.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	978.9	0	SC	8	3.999	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	979.9	0	SC	8	3.988	0	34.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	980.8	0	SC	8	3.976	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	981.8	0	SC	8	3.970	0	34.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	982.8	0	SC	8	3.969	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	983.8	0	SC	8	3.966	0	34.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	984.8	0	SC	8	3.965	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	985.8	0	SC	8	3.964	0	34.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	986.8	0	SC	8	3.962	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	987.8	0	SC	8	3.958	0	34.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	988.8	0	SC	8	3.955	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	989.7	0	SC	8	3.952	0	34.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	990.7	0	SC	8	3.951	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	991.7	0	SC	8	3.950	0	34.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	992.7	0	SC	8	3.948	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	993.7	0	SC	8	3.947	0	34.522	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	994.7	0	SC	8	3.945	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	995.7	0	SC	8	3.942	0	34.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	996.7	0	SC	8	3.936	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	997.7	0	SC	8	3.934	0	34.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	998.6	0	SC	8	3.931	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	999.6	0	SC	8	3.928	0	34.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1000.6	0	SC	8	3.924	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1001.6	0	SC	8	3.924	0	34.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1002.6	0	SC	8	3.924	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1003.6	0	SC	8	3.921	0	34.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1004.6	0	SC	8	3.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1005.6	0	SC	8	3.918	0	34.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1006.6	0	SC	8	3.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1007.6	0	SC	8	3.914	0	34.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1008.5	0	SC	8	3.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1009.5	0	SC	8	3.915	0	34.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1010.5	0	SC	8	3.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1011.5	0	SC	8	3.907	0	34.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1012.5	0	SC	8	3.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1013.5	0	SC	8	3.899	0	34.534	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1014.5	0	SC	8	3.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1015.5	0	SC	8	3.893	0	34.535	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1016.5	0	SC	8	3.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1017.4	0	SC	8	3.887	0	34.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1018.4	0	SC	8	3.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1019.4	0	SC	8	3.886	0	34.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1020.4	0	SC	8	3.883	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1021.4	0	SC	8	3.877	0	34.539	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1022.4	0	SC	8	3.874	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1023.4	0	SC	8	3.874	0	34.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1024.4	0	SC	8	3.874	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1025.4	0	SC	8	3.874	0	34.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1026.3	0	SC	8	3.873	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1027.3	0	SC	8	3.871	0	34.541	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1028.3	0	SC	8	3.870	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1029.3	0	SC	8	3.869	0	34.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1030.3	0	SC	8	3.862	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1031.3	0	SC	8	3.857	0	34.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1032.3	0	SC	8	3.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1033.3	0	SC	8	3.857	0	34.546	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1034.3	0	SC	8	3.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1035.2	0	SC	8	3.857	0	34.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1036.2	0	SC	8	3.856	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1037.2	0	SC	8	3.855	0	34.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1038.2	0	SC	8	3.853	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1039.2	0	SC	8	3.850	0	34.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1040.2	0	SC	8	3.847	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1041.2	0	SC	8	3.842	0	34.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1042.2	0	SC	8	3.841	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1043.2	0	SC	8	3.840	0	34.552	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1044.1	0	SC	8	3.839	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1045.1	0	SC	8	3.837	0	34.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1046.1	0	SC	8	3.835	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1047.1	0	SC	8	3.831	0	34.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1048.1	0	SC	8	3.826	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1049.1	0	SC	8	3.822	0	34.555	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1050.1	0	SC	8	3.821	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1051.1	0	SC	8	3.821	0	34.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1052.1	0	SC	8	3.816	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1053.1	0	SC	8	3.812	0	34.560	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1054.0	0	SC	8	3.809	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1055.0	0	SC	8	3.805	0	34.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1056.0	0	SC	8	3.805	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1057.0	0	SC	8	3.804	0	34.563	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1058.0	0	SC	8	3.803	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1059.0	0	SC	8	3.800	0	34.563	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1060.0	0	SC	8	3.798	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1061.0	0	SC	8	3.797	0	34.565	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1062.0	0	SC	8	3.797	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1062.9	0	SC	8	3.796	0	34.568	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1063.9	0	SC	8	3.791	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1064.9	0	SC	8	3.788	0	34.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1065.9	0	SC	8	3.787	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1066.9	0	SC	8	3.783	0	34.574	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1067.9	0	SC	8	3.781	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1068.9	0	SC	8	3.779	0	34.576	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1069.9	0	SC	8	3.779	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1070.9	0	SC	8	3.779	0	34.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1071.8	0	SC	8	3.777	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1072.8	0	SC	8	3.776	0	34.580	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1073.8	0	SC	8	3.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1074.8	0	SC	8	3.773	0	34.581	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1075.8	0	SC	8	3.772	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1076.8	0	SC	8	3.771	0	34.583	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1077.8	0	SC	8	3.770	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1078.8	0	SC	8	3.769	0	34.584	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1079.8	0	SC	8	3.768	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1080.7	0	SC	8	3.766	0	34.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1081.7	0	SC	8	3.766	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1082.7	0	SC	8	3.765	0	34.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1083.7	0	SC	8	3.764	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1084.7	0	SC	8	3.764	0	34.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1085.7	0	SC	8	3.764	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1086.7	0	SC	8	3.763	0	34.588	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1087.7	0	SC	8	3.763	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1088.7	0	SC	8	3.763	0	34.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1089.6	0	SC	8	3.761	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1090.6	0	SC	8	3.758	0	34.592	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1091.6	0	SC	8	3.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1092.6	0	SC	8	3.756	0	34.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1093.6	0	SC	8	3.755	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1094.6	0	SC	8	3.753	0	34.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1095.6	0	SC	8	3.752	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1096.6	0	SC	8	3.750	0	34.598	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1097.6	0	SC	8	3.749	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1098.5	0	SC	8	3.748	0	34.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1099.5	0	SC	8	3.748	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1100.5	0	SC	8	3.748	0	34.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1101.5	0	SC	8	3.747	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1102.5	0	SC	8	3.746	0	34.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1103.5	0	SC	8	3.745	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1104.5	0	SC	8	3.743	0	34.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1105.5	0	SC	8	3.741	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1106.5	0	SC	8	3.740	0	34.605	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1107.4	0	SC	8	3.739	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1108.4	0	SC	8	3.738	0	34.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1109.4	0	SC	8	3.738	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1110.4	0	SC	8	3.736	0	34.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1111.4	0	SC	8	3.735	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1112.4	0	SC	8	3.735	0	34.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1113.4	0	SC	8	3.735	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1114.4	0	SC	8	3.735	0	34.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1115.3	0	SC	8	3.735	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1116.3	0	SC	8	3.735	0	34.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1117.3	0	SC	8	3.735	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1118.3	0	SC	8	3.735	0	34.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1119.3	0	SC	8	3.733	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1120.3	0	SC	8	3.733	0	34.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1121.3	0	SC	8	3.732	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1122.3	0	SC	8	3.728	0	34.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1123.3	0	SC	8	3.727	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1124.2	0	SC	8	3.723	0	34.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1125.2	0	SC	8	3.721	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1126.2	0	SC	8	3.720	0	34.619	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1127.2	0	SC	8	3.719	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1128.2	0	SC	8	3.718	0	34.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1129.2	0	SC	8	3.717	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1130.2	0	SC	8	3.717	0	34.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1131.2	0	SC	8	3.716	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1132.2	0	SC	8	3.716	0	34.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1133.1	0	SC	8	3.715	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1134.1	0	SC	8	3.715	0	34.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1135.1	0	SC	8	3.715	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1136.1	0	SC	8	3.715	0	34.624	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1137.1	0	SC	8	3.716	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1138.1	0	SC	8	3.715	0	34.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1139.1	0	SC	8	3.714	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1140.1	0	SC	8	3.713	0	34.627	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1141.1	0	SC	8	3.710	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1142.0	0	SC	8	3.708	0	34.630	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1143.0	0	SC	8	3.707	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1144.0	0	SC	8	3.707	0	34.631	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1145.0	0	SC	8	3.707	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1146.0	0	SC	8	3.706	0	34.633	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1147.0	0	SC	8	3.707	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1148.0	0	SC	8	3.707	0	34.634	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1149.0	0	SC	8	3.706	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1150.0	0	SC	8	3.705	0	34.635	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1150.9	0	SC	8	3.704	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1151.9	0	SC	8	3.703	0	34.637	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1152.9	0	SC	8	3.702	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1153.9	0	SC	8	3.702	0	34.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1154.9	0	SC	8	3.702	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1155.9	0	SC	8	3.702	0	34.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1156.9	0	SC	8	3.702	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1157.9	0	SC	8	3.705	0	34.642	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1158.8	0	SC	8	3.705	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1159.8	0	SC	8	3.703	0	34.645	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1160.8	0	SC	8	3.703	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1161.8	0	SC	8	3.700	0	34.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1162.8	0	SC	8	3.703	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1163.8	0	SC	8	3.699	0	34.650	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1164.8	0	SC	8	3.694	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1165.8	0	SC	8	3.693	0	34.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1166.8	0	SC	8	3.692	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1167.7	0	SC	8	3.691	0	34.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1168.7	0	SC	8	3.691	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1169.7	0	SC	8	3.690	0	34.654	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1170.7	0	SC	8	3.690	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1171.7	0	SC	8	3.698	0	34.657	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1172.7	0	SC	8	3.709	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1173.7	0	SC	8	3.712	0	34.661	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1174.7	0	SC	8	3.712	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1175.7	0	SC	8	3.711	0	34.661	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1176.6	0	SC	8	3.712	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1177.6	0	SC	8	3.713	0	34.662	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1178.6	0	SC	8	3.711	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1179.6	0	SC	8	3.707	0	34.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1180.6	0	SC	8	3.701	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1181.6	0	SC	8	3.698	0	34.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1182.6	0	SC	8	3.699	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1183.6	0	SC	8	3.701	0	34.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1184.5	0	SC	8	3.702	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1185.5	0	SC	8	3.700	0	34.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1186.5	0	SC	8	3.700	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1187.5	0	SC	8	3.702	0	34.670	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1188.5	0	SC	8	3.701	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1189.5	0	SC	8	3.699	0	34.672	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1190.5	0	SC	8	3.698	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1191.5	0	SC	8	3.695	0	34.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1192.5	0	SC	8	3.693	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1193.4	0	SC	8	3.692	0	34.674	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1194.4	0	SC	8	3.690	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1195.4	0	SC	8	3.688	0	34.675	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1196.4	0	SC	8	3.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1197.4	0	SC	8	3.686	0	34.677	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1198.4	0	SC	8	3.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1199.4	0	SC	8	3.681	0	34.678	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1200.4	0	SC	8	3.684	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1201.4	0	SC	8	3.684	0	34.679	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1202.3	0	SC	8	3.684	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1203.3	0	SC	8	3.681	0	34.681	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1204.3	0	SC	8	3.679	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1205.3	0	SC	8	3.678	0	34.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1206.3	0	SC	8	3.677	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1207.3	0	SC	8	3.676	0	34.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1208.3	0	SC	8	3.676	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1209.3	0	SC	8	3.675	0	34.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1210.2	0	SC	8	3.675	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1211.2	0	SC	8	3.672	0	34.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1212.2	0	SC	8	3.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1213.2	0	SC	8	3.666	0	34.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1214.2	0	SC	8	3.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1215.2	0	SC	8	3.665	0	34.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1216.2	0	SC	8	3.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1217.2	0	SC	8	3.664	0	34.687	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1218.2	0	SC	8	3.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1219.1	0	SC	8	3.662	0	34.689	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1220.1	0	SC	8	3.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1221.1	0	SC	8	3.662	0	34.692	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1222.1	0	SC	8	3.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1223.1	0	SC	8	3.662	0	34.693	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1224.1	0	SC	8	3.659	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1225.1	0	SC	8	3.663	0	34.694	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1226.1	0	SC	8	3.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1227.0	0	SC	8	3.665	0	34.697	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1228.0	0	SC	8	3.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1229.0	0	SC	8	3.675	0	34.701	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1230.0	0	SC	8	3.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1231.0	0	SC	8	3.677	0	34.703	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1232.0	0	SC	8	3.676	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1233.0	0	SC	8	3.675	0	34.705	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1234.0	0	SC	8	3.675	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1235.0	0	SC	8	3.675	0	34.706	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1235.9	0	SC	8	3.674	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1236.9	0	SC	8	3.673	0	34.707	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1237.9	0	SC	8	3.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1238.9	0	SC	8	3.672	0	34.709	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1239.9	0	SC	8	3.671	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1240.9	0	SC	8	3.670	0	34.711	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1241.9	0	SC	8	3.670	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1242.9	0	SC	8	3.670	0	34.712	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1243.8	0	SC	8	3.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1244.8	0	SC	8	3.669	0	34.713	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1245.8	0	SC	8	3.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1246.8	0	SC	8	3.668	0	34.715	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1247.8	0	SC	8	3.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1248.8	0	SC	8	3.666	0	34.717	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1249.8	0	SC	8	3.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1250.8	0	SC	8	3.665	0	34.718	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1251.7	0	SC	8	3.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1252.7	0	SC	8	3.664	0	34.719	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1253.7	0	SC	8	3.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1254.7	0	SC	8	3.664	0	34.721	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1255.7	0	SC	8	3.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1256.7	0	SC	8	3.663	0	34.723	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1257.7	0	SC	8	3.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1258.7	0	SC	8	3.663	0	34.724	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1259.7	0	SC	8	3.662	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1260.6	0	SC	8	3.662	0	34.726	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1261.6	0	SC	8	3.662	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1262.6	0	SC	8	3.662	0	34.726	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1263.6	0	SC	8	3.662	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1264.6	0	SC	8	3.662	0	34.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1265.6	0	SC	8	3.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1266.6	0	SC	8	3.662	0	34.732	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1267.6	0	SC	8	3.662	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1268.5	0	SC	8	3.662	0	34.734	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1269.5	0	SC	8	3.662	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1270.5	0	SC	8	3.662	0	34.736	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1271.5	0	SC	8	3.662	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1272.5	0	SC	8	3.661	0	34.738	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1273.5	0	SC	8	3.661	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1274.5	0	SC	8	3.661	0	34.741	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1275.5	0	SC	8	3.661	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1276.4	0	SC	8	3.660	0	34.742	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1277.4	0	SC	8	3.660	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1278.4	0	SC	8	3.659	0	34.744	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1279.4	0	SC	8	3.660	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1280.4	0	SC	8	3.659	0	34.745	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1281.4	0	SC	8	3.660	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1282.4	0	SC	8	3.660	0	34.745	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1283.4	0	SC	8	3.659	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1284.4	0	SC	8	3.658	0	34.747	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1285.3	0	SC	8	3.655	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1286.3	0	SC	8	3.655	0	34.747	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1287.3	0	SC	8	3.654	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1288.3	0	SC	8	3.654	0	34.748	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1289.3	0	SC	8	3.654	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1290.3	0	SC	8	3.653	0	34.749	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1291.3	0	SC	8	3.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1292.3	0	SC	8	3.652	0	34.751	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1293.2	0	SC	8	3.651	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1294.2	0	SC	8	3.651	0	34.752	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1295.2	0	SC	8	3.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1296.2	0	SC	8	3.652	0	34.753	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1297.2	0	SC	8	3.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1298.2	0	SC	8	3.653	0	34.754	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1299.2	0	SC	8	3.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1300.2	0	SC	8	3.653	0	34.756	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1301.1	0	SC	8	3.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1302.1	0	SC	8	3.652	0	34.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1303.1	0	SC	8	3.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1304.1	0	SC	8	3.650	0	34.758	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1305.1	0	SC	8	3.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1306.1	0	SC	8	3.649	0	34.759	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1307.1	0	SC	8	3.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1308.1	0	SC	8	3.649	0	34.759	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1309.0	0	SC	8	3.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1310.0	0	SC	8	3.649	0	34.760	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1311.0	0	SC	8	3.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1312.0	0	SC	8	3.649	0	34.763	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1313.0	0	SC	8	3.648	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1314.0	0	SC	8	3.647	0	34.765	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1315.0	0	SC	8	3.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1316.0	0	SC	8	3.647	0	34.765	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1317.0	0	SC	8	3.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1317.9	0	SC	8	3.647	0	34.766	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1318.9	0	SC	8	3.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1319.9	0	SC	8	3.647	0	34.768	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1320.9	0	SC	8	3.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1321.9	0	SC	8	3.646	0	34.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1322.9	0	SC	8	3.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1323.9	0	SC	8	3.646	0	34.770	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1324.9	0	SC	8	3.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1325.8	0	SC	8	3.646	0	34.771	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1326.8	0	SC	8	3.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1327.8	0	SC	8	3.649	0	34.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1328.8	0	SC	8	3.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1329.8	0	SC	8	3.650	0	34.776	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1330.8	0	SC	8	3.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1331.8	0	SC	8	3.648	0	34.776	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1332.8	0	SC	8	3.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1333.7	0	SC	8	3.647	0	34.776	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1334.7	0	SC	8	3.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1335.7	0	SC	8	3.644	0	34.777	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1336.7	0	SC	8	3.642	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1337.7	0	SC	8	3.645	0	34.780	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1338.7	0	SC	8	3.644	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1339.7	0	SC	8	3.643	0	34.781	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1340.7	0	SC	8	3.644	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1341.6	0	SC	8	3.644	0	34.782	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1342.6	0	SC	8	3.644	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1343.6	0	SC	8	3.643	0	34.783	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1344.6	0	SC	8	3.642	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1345.6	0	SC	8	3.642	0	34.783	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1346.6	0	SC	8	3.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1347.6	0	SC	8	3.639	0	34.784	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1348.6	0	SC	8	3.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1349.5	0	SC	8	3.640	0	34.786	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1350.5	0	SC	8	3.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1351.5	0	SC	8	3.640	0	34.787	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1352.5	0	SC	8	3.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1353.5	0	SC	8	3.639	0	34.788	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1354.5	0	SC	8	3.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1355.5	0	SC	8	3.639	0	34.789	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1356.5	0	SC	8	3.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1357.4	0	SC	8	3.637	0	34.789	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1358.4	0	SC	8	3.635	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1359.4	0	SC	8	3.633	0	34.789	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1360.4	0	SC	8	3.633	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1361.4	0	SC	8	3.632	0	34.790	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1362.4	0	SC	8	3.631	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1363.4	0	SC	8	3.629	0	34.791	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1364.4	0	SC	8	3.627	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1365.3	0	SC	8	3.625	0	34.792	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1366.3	0	SC	8	3.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1367.3	0	SC	8	3.625	0	34.793	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1368.3	0	SC	8	3.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1369.3	0	SC	8	3.626	0	34.793	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1370.3	0	SC	8	3.627	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1371.3	0	SC	8	3.627	0	34.794	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1372.3	0	SC	8	3.627	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1373.2	0	SC	8	3.626	0	34.794	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1374.2	0	SC	8	3.624	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1375.2	0	SC	8	3.623	0	34.795	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1376.2	0	SC	8	3.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1377.2	0	SC	8	3.627	0	34.798	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1378.2	0	SC	8	3.627	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1379.2	0	SC	8	3.624	0	34.799	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1380.2	0	SC	8	3.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1381.1	0	SC	8	3.621	0	34.800	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1382.1	0	SC	8	3.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1383.1	0	SC	8	3.619	0	34.801	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1384.1	0	SC	8	3.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1385.1	0	SC	8	3.619	0	34.802	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1386.1	0	SC	8	3.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1387.1	0	SC	8	3.620	0	34.805	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1388.1	0	SC	8	3.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1389.0	0	SC	8	3.615	0	34.806	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1390.0	0	SC	8	3.615	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1391.0	0	SC	8	3.617	0	34.807	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1392.0	0	SC	8	3.619	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1393.0	0	SC	8	3.621	0	34.808	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1394.0	0	SC	8	3.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1395.0	0	SC	8	3.622	0	34.809	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1396.0	0	SC	8	3.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1396.9	0	SC	8	3.617	0	34.809	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1397.9	0	SC	8	3.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1398.9	0	SC	8	3.614	0	34.809	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1399.9	0	SC	8	3.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1400.9	0	SC	8	3.611	0	34.810	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1401.9	0	SC	8	3.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1402.9	0	SC	8	3.612	0	34.812	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1403.9	0	SC	8	3.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1404.8	0	SC	8	3.612	0	34.811	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1405.8	0	SC	8	3.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1406.8	0	SC	8	3.611	0	34.812	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1407.8	0	SC	8	3.613	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1408.8	0	SC	8	3.617	0	34.814	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1409.8	0	SC	8	3.616	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1410.8	0	SC	8	3.614	0	34.815	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1411.8	0	SC	8	3.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1412.7	0	SC	8	3.615	0	34.816	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1413.7	0	SC	8	3.615	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1414.7	0	SC	8	3.616	0	34.817	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1415.7	0	SC	8	3.617	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1416.7	0	SC	8	3.619	0	34.818	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1417.7	0	SC	8	3.619	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1418.7	0	SC	8	3.618	0	34.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1419.7	0	SC	8	3.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1420.6	0	SC	8	3.618	0	34.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1421.6	0	SC	8	3.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1422.6	0	SC	8	3.618	0	34.821	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1423.6	0	SC	8	3.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1424.6	0	SC	8	3.618	0	34.822	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1425.6	0	SC	8	3.619	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1426.6	0	SC	8	3.619	0	34.822	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1427.6	0	SC	8	3.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1428.5	0	SC	8	3.620	0	34.825	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1429.5	0	SC	8	3.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1430.5	0	SC	8	3.620	0	34.825	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1431.5	0	SC	8	3.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1432.5	0	SC	8	3.620	0	34.826	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1433.5	0	SC	8	3.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1434.5	0	SC	8	3.619	0	34.826	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1435.5	0	SC	8	3.619	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1436.4	0	SC	8	3.619	0	34.827	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1437.4	0	SC	8	3.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1438.4	0	SC	8	3.618	0	34.827	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1439.4	0	SC	8	3.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1440.4	0	SC	8	3.618	0	34.829	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1441.4	0	SC	8	3.617	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1442.4	0	SC	8	3.616	0	34.830	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1443.3	0	SC	8	3.615	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1444.3	0	SC	8	3.613	0	34.832	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1445.3	0	SC	8	3.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1446.3	0	SC	8	3.612	0	34.833	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1447.3	0	SC	8	3.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1448.3	0	SC	8	3.611	0	34.833	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1449.3	0	SC	8	3.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1450.3	0	SC	8	3.610	0	34.834	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1451.2	0	SC	8	3.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1452.2	0	SC	8	3.611	0	34.834	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1453.2	0	SC	8	3.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1454.2	0	SC	8	3.609	0	34.835	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1455.2	0	SC	8	3.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1456.2	0	SC	8	3.609	0	34.836	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1457.2	0	SC	8	3.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1458.2	0	SC	8	3.607	0	34.836	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1459.1	0	SC	8	3.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1460.1	0	SC	8	3.603	0	34.836	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1461.1	0	SC	8	3.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1462.1	0	SC	8	3.602	0	34.838	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1463.1	0	SC	8	3.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1464.1	0	SC	8	3.602	0	34.838	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1465.1	0	SC	8	3.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1466.1	0	SC	8	3.599	0	34.840	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1467.0	0	SC	8	3.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1468.0	0	SC	8	3.599	0	34.840	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1469.0	0	SC	8	3.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1470.0	0	SC	8	3.599	0	34.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1471.0	0	SC	8	3.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1472.0	0	SC	8	3.600	0	34.843	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1473.0	0	SC	8	3.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1473.9	0	SC	8	3.600	0	34.844	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1474.9	0	SC	8	3.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1475.9	0	SC	8	3.600	0	34.844	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1476.9	0	SC	8	3.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1477.9	0	SC	8	3.600	0	34.845	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1478.9	0	SC	8	3.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1479.9	0	SC	8	3.601	0	34.846	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1480.9	0	SC	8	3.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1481.8	0	SC	8	3.600	0	34.847	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1482.8	0	SC	8	3.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1483.8	0	SC	8	3.600	0	34.847	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1484.8	0	SC	8	3.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1485.8	0	SC	8	3.598	0	34.848	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1486.8	0	SC	8	3.598	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1487.8	0	SC	8	3.598	0	34.848	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1488.8	0	SC	8	3.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1489.7	0	SC	8	3.596	0	34.848	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1490.7	0	SC	8	3.596	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1491.7	0	SC	8	3.597	0	34.849	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1492.7	0	SC	8	3.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1493.7	0	SC	8	3.596	0	34.849	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1494.7	0	SC	8	3.596	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1495.7	0	SC	8	3.594	0	34.850	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1496.6	0	SC	8	3.592	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1497.6	0	SC	8	3.590	0	34.850	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1498.6	0	SC	8	3.590	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1499.6	0	SC	8	3.588	0	34.851	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1500.6	0	SC	8	3.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1501.6	0	SC	8	3.586	0	34.852	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1502.6	0	SC	8	3.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1503.6	0	SC	8	3.585	0	34.852	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1504.5	0	SC	8	3.585	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1505.5	0	SC	8	3.585	0	34.853	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1506.5	0	SC	8	3.582	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1507.5	0	SC	8	3.581	0	34.853	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1508.5	0	SC	8	3.579	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1509.5	0	SC	8	3.578	0	34.854	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1510.5	0	SC	8	3.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1511.5	0	SC	8	3.578	0	34.854	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1512.4	0	SC	8	3.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1513.4	0	SC	8	3.578	0	34.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1514.4	0	SC	8	3.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1515.4	0	SC	8	3.578	0	34.854	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1516.4	0	SC	8	3.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1517.4	0	SC	8	3.578	0	34.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1518.4	0	SC	8	3.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1519.3	0	SC	8	3.578	0	34.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1520.3	0	SC	8	3.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1521.3	0	SC	8	3.577	0	34.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1522.3	0	SC	8	3.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1523.3	0	SC	8	3.576	0	34.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1524.3	0	SC	8	3.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1525.3	0	SC	8	3.575	0	34.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1526.3	0	SC	8	3.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1527.2	0	SC	8	3.575	0	34.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1528.2	0	SC	8	3.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1529.2	0	SC	8	3.575	0	34.859	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1530.2	0	SC	8	3.574	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1531.2	0	SC	8	3.573	0	34.859	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1532.2	0	SC	8	3.572	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1533.2	0	SC	8	3.572	0	34.859	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1534.1	0	SC	8	3.572	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1535.1	0	SC	8	3.571	0	34.860	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1536.1	0	SC	8	3.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1537.1	0	SC	8	3.570	0	34.860	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1538.1	0	SC	8	3.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1539.1	0	SC	8	3.570	0	34.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1540.1	0	SC	8	3.569	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1541.1	0	SC	8	3.569	0	34.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1542.0	0	SC	8	3.568	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1543.0	0	SC	8	3.567	0	34.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1544.0	0	SC	8	3.565	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1545.0	0	SC	8	3.564	0	34.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1546.0	0	SC	8	3.564	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1547.0	0	SC	8	3.564	0	34.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1548.0	0	SC	8	3.564	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1548.9	0	SC	8	3.563	0	34.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1549.9	0	SC	8	3.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1550.9	0	SC	8	3.562	0	34.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1551.9	0	SC	8	3.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1552.9	0	SC	8	3.560	0	34.864	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1553.9	0	SC	8	3.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1554.9	0	SC	8	3.558	0	34.865	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1555.9	0	SC	8	3.558	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1556.8	0	SC	8	3.557	0	34.865	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1557.8	0	SC	8	3.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1558.8	0	SC	8	3.556	0	34.866	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1559.8	0	SC	8	3.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1560.8	0	SC	8	3.555	0	34.867	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1561.8	0	SC	8	3.554	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1562.8	0	SC	8	3.552	0	34.867	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1563.7	0	SC	8	3.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1564.7	0	SC	8	3.550	0	34.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1565.7	0	SC	8	3.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1566.7	0	SC	8	3.548	0	34.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1567.7	0	SC	8	3.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1568.7	0	SC	8	3.546	0	34.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1569.7	0	SC	8	3.544	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1570.7	0	SC	8	3.543	0	34.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1571.6	0	SC	8	3.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1572.6	0	SC	8	3.543	0	34.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1573.6	0	SC	8	3.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1574.6	0	SC	8	3.542	0	34.870	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1575.6	0	SC	8	3.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1576.6	0	SC	8	3.541	0	34.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1577.6	0	SC	8	3.541	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1578.5	0	SC	8	3.540	0	34.870	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1579.5	0	SC	8	3.539	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1580.5	0	SC	8	3.538	0	34.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1581.5	0	SC	8	3.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1582.5	0	SC	8	3.537	0	34.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1583.5	0	SC	8	3.535	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1584.5	0	SC	8	3.534	0	34.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1585.5	0	SC	8	3.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1586.4	0	SC	8	3.532	0	34.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1587.4	0	SC	8	3.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1588.4	0	SC	8	3.531	0	34.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1589.4	0	SC	8	3.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1590.4	0	SC	8	3.530	0	34.872	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1591.4	0	SC	8	3.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1592.4	0	SC	8	3.528	0	34.872	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1593.3	0	SC	8	3.527	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1594.3	0	SC	8	3.527	0	34.873	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1595.3	0	SC	8	3.527	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1596.3	0	SC	8	3.526	0	34.873	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1597.3	0	SC	8	3.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1598.3	0	SC	8	3.525	0	34.874	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1599.3	0	SC	8	3.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1600.3	0	SC	8	3.523	0	34.874	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1601.2	0	SC	8	3.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1602.2	0	SC	8	3.523	0	34.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1603.2	0	SC	8	3.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1604.2	0	SC	8	3.521	0	34.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1605.2	0	SC	8	3.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1606.2	0	SC	8	3.518	0	34.876	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1607.2	0	SC	8	3.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1608.1	0	SC	8	3.517	0	34.877	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1609.1	0	SC	8	3.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1610.1	0	SC	8	3.514	0	34.878	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1611.1	0	SC	8	3.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1612.1	0	SC	8	3.513	0	34.878	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1613.1	0	SC	8	3.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1614.1	0	SC	8	3.513	0	34.878	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1615.0	0	SC	8	3.511	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1616.0	0	SC	8	3.510	0	34.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1617.0	0	SC	8	3.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1618.0	0	SC	8	3.508	0	34.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1619.0	0	SC	8	3.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1620.0	0	SC	8	3.509	0	34.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1621.0	0	SC	8	3.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1622.0	0	SC	8	3.509	0	34.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1622.9	0	SC	8	3.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1623.9	0	SC	8	3.508	0	34.880	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1624.9	0	SC	8	3.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1625.9	0	SC	8	3.506	0	34.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1626.9	0	SC	8	3.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1627.9	0	SC	8	3.504	0	34.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1628.9	0	SC	8	3.504	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1629.8	0	SC	8	3.503	0	34.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1630.8	0	SC	8	3.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1631.8	0	SC	8	3.500	0	34.882	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1632.8	0	SC	8	3.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1633.8	0	SC	8	3.499	0	34.883	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1634.8	0	SC	8	3.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1635.8	0	SC	8	3.496	0	34.883	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1636.7	0	SC	8	3.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1637.7	0	SC	8	3.494	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1638.7	0	SC	8	3.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1639.7	0	SC	8	3.493	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1640.7	0	SC	8	3.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1641.7	0	SC	8	3.492	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1642.7	0	SC	8	3.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1643.7	0	SC	8	3.490	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1644.6	0	SC	8	3.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1645.6	0	SC	8	3.489	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1646.6	0	SC	8	3.488	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1647.6	0	SC	8	3.488	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1648.6	0	SC	8	3.488	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1649.6	0	SC	8	3.487	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1650.6	0	SC	8	3.487	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1651.5	0	SC	8	3.486	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1652.5	0	SC	8	3.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1653.5	0	SC	8	3.484	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1654.5	0	SC	8	3.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1655.5	0	SC	8	3.482	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1656.5	0	SC	8	3.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1657.5	0	SC	8	3.481	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1658.4	0	SC	8	3.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1659.4	0	SC	8	3.479	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1660.4	0	SC	8	3.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1661.4	0	SC	8	3.479	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1662.4	0	SC	8	3.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1663.4	0	SC	8	3.477	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1664.4	0	SC	8	3.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1665.3	0	SC	8	3.477	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1666.3	0	SC	8	3.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1667.3	0	SC	8	3.475	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1668.3	0	SC	8	3.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1669.3	0	SC	8	3.474	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1670.3	0	SC	8	3.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1671.3	0	SC	8	3.477	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1672.2	0	SC	8	3.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1673.2	0	SC	8	3.475	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1674.2	0	SC	8	3.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1675.2	0	SC	8	3.475	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1676.2	0	SC	8	3.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1677.2	0	SC	8	3.466	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1678.2	0	SC	8	3.465	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1679.2	0	SC	8	3.464	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1680.1	0	SC	8	3.463	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1681.1	0	SC	8	3.462	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1682.1	0	SC	8	3.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1683.1	0	SC	8	3.460	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1684.1	0	SC	8	3.460	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1685.1	0	SC	8	3.459	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1686.1	0	SC	8	3.458	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1687.0	0	SC	8	3.457	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1688.0	0	SC	8	3.456	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1689.0	0	SC	8	3.455	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1690.0	0	SC	8	3.455	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1691.0	0	SC	8	3.455	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1692.0	0	SC	8	3.455	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1693.0	0	SC	8	3.455	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1693.9	0	SC	8	3.455	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1694.9	0	SC	8	3.454	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1695.9	0	SC	8	3.454	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1696.9	0	SC	8	3.454	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1697.9	0	SC	8	3.454	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1698.9	0	SC	8	3.454	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1699.9	0	SC	8	3.454	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1700.8	0	SC	8	3.452	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1701.8	0	SC	8	3.452	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1702.8	0	SC	8	3.451	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1703.8	0	SC	8	3.451	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1704.8	0	SC	8	3.451	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1705.8	0	SC	8	3.449	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1706.8	0	SC	8	3.448	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1707.7	0	SC	8	3.447	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1708.7	0	SC	8	3.446	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1709.7	0	SC	8	3.446	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1710.7	0	SC	8	3.446	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1711.7	0	SC	8	3.446	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1712.7	0	SC	8	3.446	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1713.7	0	SC	8	3.445	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1714.6	0	SC	8	3.444	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1715.6	0	SC	8	3.442	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1716.6	0	SC	8	3.441	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1717.6	0	SC	8	3.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1718.6	0	SC	8	3.441	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1719.6	0	SC	8	3.440	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1720.6	0	SC	8	3.440	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1721.5	0	SC	8	3.439	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1722.5	0	SC	8	3.437	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1723.5	0	SC	8	3.437	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1724.5	0	SC	8	3.436	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1725.5	0	SC	8	3.435	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1726.5	0	SC	8	3.435	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1727.5	0	SC	8	3.434	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1728.5	0	SC	8	3.434	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1729.4	0	SC	8	3.434	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1730.4	0	SC	8	3.433	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1731.4	0	SC	8	3.431	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1732.4	0	SC	8	3.431	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1733.4	0	SC	8	3.431	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1734.4	0	SC	8	3.429	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1735.4	0	SC	8	3.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1736.3	0	SC	8	3.429	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1737.3	0	SC	8	3.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1738.3	0	SC	8	3.428	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1739.3	0	SC	8	3.427	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1740.3	0	SC	8	3.426	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1741.3	0	SC	8	3.426	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1742.3	0	SC	8	3.426	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1743.2	0	SC	8	3.426	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1744.2	0	SC	8	3.425	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1745.2	0	SC	8	3.424	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1746.2	0	SC	8	3.423	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1747.2	0	SC	8	3.422	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1748.2	0	SC	8	3.421	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1749.2	0	SC	8	3.420	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1750.1	0	SC	8	3.419	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1751.1	0	SC	8	3.418	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1752.1	0	SC	8	3.417	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1753.1	0	SC	8	3.416	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1754.1	0	SC	8	3.415	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1755.1	0	SC	8	3.414	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1756.1	0	SC	8	3.413	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1757.0	0	SC	8	3.413	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1758.0	0	SC	8	3.412	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1759.0	0	SC	8	3.411	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1760.0	0	SC	8	3.411	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1761.0	0	SC	8	3.409	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1762.0	0	SC	8	3.409	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1763.0	0	SC	8	3.408	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1763.9	0	SC	8	3.408	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1764.9	0	SC	8	3.407	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1765.9	0	SC	8	3.406	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1766.9	0	SC	8	3.406	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1767.9	0	SC	8	3.406	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1768.9	0	SC	8	3.406	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1769.9	0	SC	8	3.405	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1770.8	0	SC	8	3.405	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1771.8	0	SC	8	3.405	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1772.8	0	SC	8	3.403	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1773.8	0	SC	8	3.402	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1774.8	0	SC	8	3.402	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1775.8	0	SC	8	3.401	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1776.8	0	SC	8	3.401	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1777.7	0	SC	8	3.400	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1778.7	0	SC	8	3.399	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1779.7	0	SC	8	3.399	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1780.7	0	SC	8	3.399	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1781.7	0	SC	8	3.398	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1782.7	0	SC	8	3.398	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1783.7	0	SC	8	3.397	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1784.6	0	SC	8	3.397	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1785.6	0	SC	8	3.396	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1786.6	0	SC	8	3.395	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1787.6	0	SC	8	3.395	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1788.6	0	SC	8	3.395	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1789.6	0	SC	8	3.395	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1790.5	0	SC	8	3.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1791.5	0	SC	8	3.394	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1792.5	0	SC	8	3.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1793.5	0	SC	8	3.394	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1794.5	0	SC	8	3.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1795.5	0	SC	8	3.392	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1796.5	0	SC	8	3.391	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1797.4	0	SC	8	3.390	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1798.4	0	SC	8	3.390	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1799.4	0	SC	8	3.387	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1800.4	0	SC	8	3.387	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1801.4	0	SC	8	3.387	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1802.4	0	SC	8	3.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1803.4	0	SC	8	3.385	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1804.3	0	SC	8	3.384	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1805.3	0	SC	8	3.382	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1806.3	0	SC	8	3.381	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1807.3	0	SC	8	3.381	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1808.3	0	SC	8	3.381	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1809.3	0	SC	8	3.380	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1810.3	0	SC	8	3.379	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1811.2	0	SC	8	3.379	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1812.2	0	SC	8	3.378	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1813.2	0	SC	8	3.377	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1814.2	0	SC	8	3.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1815.2	0	SC	8	3.376	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1816.2	0	SC	8	3.376	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1817.2	0	SC	8	3.375	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1818.1	0	SC	8	3.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1819.1	0	SC	8	3.372	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1820.1	0	SC	8	3.370	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1821.1	0	SC	8	3.368	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1822.1	0	SC	8	3.368	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1823.1	0	SC	8	3.368	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1824.1	0	SC	8	3.368	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1825.0	0	SC	8	3.368	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1826.0	0	SC	8	3.368	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1827.0	0	SC	8	3.367	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1828.0	0	SC	8	3.365	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1829.0	0	SC	8	3.364	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1830.0	0	SC	8	3.363	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1831.0	0	SC	8	3.360	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1831.9	0	SC	8	3.357	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1832.9	0	SC	8	3.357	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1833.9	0	SC	8	3.356	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1834.9	0	SC	8	3.355	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1835.9	0	SC	8	3.355	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1836.9	0	SC	8	3.354	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1837.9	0	SC	8	3.354	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1838.8	0	SC	8	3.353	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1839.8	0	SC	8	3.353	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1840.8	0	SC	8	3.352	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1841.8	0	SC	8	3.351	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1842.8	0	SC	8	3.350	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1843.8	0	SC	8	3.348	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1844.7	0	SC	8	3.347	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1845.7	0	SC	8	3.345	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1846.7	0	SC	8	3.345	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1847.7	0	SC	8	3.345	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1848.7	0	SC	8	3.344	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1849.7	0	SC	8	3.343	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1850.7	0	SC	8	3.342	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1851.6	0	SC	8	3.342	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1852.6	0	SC	8	3.342	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1853.6	0	SC	8	3.341	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1854.6	0	SC	8	3.339	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1855.6	0	SC	8	3.338	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1856.6	0	SC	8	3.336	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1857.6	0	SC	8	3.335	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1858.5	0	SC	8	3.335	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1859.5	0	SC	8	3.335	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1860.5	0	SC	8	3.334	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1861.5	0	SC	8	3.334	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1862.5	0	SC	8	3.334	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1863.5	0	SC	8	3.333	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1864.5	0	SC	8	3.333	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1865.4	0	SC	8	3.333	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1866.4	0	SC	8	3.330	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1867.4	0	SC	8	3.330	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1868.4	0	SC	8	3.330	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1869.4	0	SC	8	3.330	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1870.4	0	SC	8	3.329	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1871.3	0	SC	8	3.327	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1872.3	0	SC	8	3.327	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1873.3	0	SC	8	3.324	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1874.3	0	SC	8	3.324	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1875.3	0	SC	8	3.324	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1876.3	0	SC	8	3.323	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1877.3	0	SC	8	3.323	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1878.2	0	SC	8	3.322	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1879.2	0	SC	8	3.321	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1880.2	0	SC	8	3.316	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1881.2	0	SC	8	3.312	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1882.2	0	SC	8	3.311	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1883.2	0	SC	8	3.310	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1884.2	0	SC	8	3.309	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1885.1	0	SC	8	3.309	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1886.1	0	SC	8	3.309	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1887.1	0	SC	8	3.309	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1888.1	0	SC	8	3.309	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1889.1	0	SC	8	3.309	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1890.1	0	SC	8	3.308	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1891.1	0	SC	8	3.307	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1892.0	0	SC	8	3.307	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1893.0	0	SC	8	3.306	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1894.0	0	SC	8	3.304	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1895.0	0	SC	8	3.303	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1896.0	0	SC	8	3.302	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1897.0	0	SC	8	3.300	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1897.9	0	SC	8	3.298	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1898.9	0	SC	8	3.297	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1899.9	0	SC	8	3.295	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1900.9	0	SC	8	3.293	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1901.9	0	SC	8	3.293	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1902.9	0	SC	8	3.293	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1903.9	0	SC	8	3.292	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1904.8	0	SC	8	3.291	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1905.8	0	SC	8	3.289	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1906.8	0	SC	8	3.288	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1907.8	0	SC	8	3.287	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1908.8	0	SC	8	3.285	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1909.8	0	SC	8	3.283	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1910.8	0	SC	8	3.283	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1911.7	0	SC	8	3.283	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1912.7	0	SC	8	3.283	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1913.7	0	SC	8	3.281	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1914.7	0	SC	8	3.280	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1915.7	0	SC	8	3.279	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1916.7	0	SC	8	3.278	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1917.6	0	SC	8	3.277	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1918.6	0	SC	8	3.277	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1919.6	0	SC	8	3.276	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1920.6	0	SC	8	3.275	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1921.6	0	SC	8	3.274	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1922.6	0	SC	8	3.273	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1923.6	0	SC	8	3.271	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1924.5	0	SC	8	3.270	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1925.5	0	SC	8	3.269	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1926.5	0	SC	8	3.269	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1927.5	0	SC	8	3.269	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1928.5	0	SC	8	3.269	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1929.5	0	SC	8	3.268	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1930.5	0	SC	8	3.268	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1931.4	0	SC	8	3.266	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1932.4	0	SC	8	3.266	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1933.4	0	SC	8	3.266	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1934.4	0	SC	8	3.266	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1935.4	0	SC	8	3.266	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1936.4	0	SC	8	3.265	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1937.3	0	SC	8	3.265	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1938.3	0	SC	8	3.264	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1939.3	0	SC	8	3.261	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1940.3	0	SC	8	3.259	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1941.3	0	SC	8	3.258	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1942.3	0	SC	8	3.256	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1943.3	0	SC	8	3.254	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1944.2	0	SC	8	3.251	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1945.2	0	SC	8	3.250	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1946.2	0	SC	8	3.250	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1947.2	0	SC	8	3.249	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1948.2	0	SC	8	3.248	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1949.2	0	SC	8	3.247	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1950.2	0	SC	8	3.246	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1951.1	0	SC	8	3.246	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1952.1	0	SC	8	3.245	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1953.1	0	SC	8	3.245	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1954.1	0	SC	8	3.245	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1955.1	0	SC	8	3.245	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1956.1	0	SC	8	3.244	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1957.0	0	SC	8	3.244	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1958.0	0	SC	8	3.244	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1959.0	0	SC	8	3.243	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1960.0	0	SC	8	3.243	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1961.0	0	SC	8	3.243	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1962.0	0	SC	8	3.243	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1963.0	0	SC	8	3.242	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1963.9	0	SC	8	3.240	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1964.9	0	SC	8	3.240	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1965.9	0	SC	8	3.240	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1966.9	0	SC	8	3.240	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1967.9	0	SC	8	3.239	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1968.9	0	SC	8	3.239	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1969.8	0	SC	8	3.239	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1970.8	0	SC	8	3.239	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1971.8	0	SC	8	3.238	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1972.8	0	SC	8	3.237	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1973.8	0	SC	8	3.236	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1974.8	0	SC	8	3.235	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1975.8	0	SC	8	3.234	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1976.7	0	SC	8	3.234	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1977.7	0	SC	8	3.233	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1978.7	0	SC	8	3.233	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1979.7	0	SC	8	3.233	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1980.7	0	SC	8	3.233	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1981.7	0	SC	8	3.233	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1982.6	0	SC	8	3.232	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1983.6	0	SC	8	3.232	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1984.6	0	SC	8	3.231	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1985.6	0	SC	8	3.231	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1986.6	0	SC	8	3.230	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1987.6	0	SC	8	3.229	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1988.6	0	SC	8	3.229	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1989.5	0	SC	8	3.229	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1990.5	0	SC	8	3.229	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1991.5	0	SC	8	3.228	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1992.5	0	SC	8	3.227	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1993.5	0	SC	8	3.227	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1994.5	0	SC	8	3.226	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1995.4	0	SC	8	3.226	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1996.4	0	SC	8	3.224	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1997.4	0	SC	8	3.223	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1998.4	0	SC	8	3.222	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	1999.4	0	SC	8	3.221	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2000.4	0	SC	8	3.220	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2001.4	0	SC	8	3.220	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2002.3	0	SC	8	3.219	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2003.3	0	SC	8	3.218	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2004.3	0	SC	8	3.218	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2005.3	0	SC	8	3.218	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2006.3	0	SC	8	3.217	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2007.3	0	SC	8	3.217	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2008.2	0	SC	8	3.217	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2009.2	0	SC	8	3.216	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2010.2	0	SC	8	3.216	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2011.2	0	SC	8	3.215	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2012.2	0	SC	8	3.215	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2013.2	0	SC	8	3.214	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2014.2	0	SC	8	3.213	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2015.1	0	SC	8	3.213	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2016.1	0	SC	8	3.213	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2017.1	0	SC	8	3.212	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2018.1	0	SC	8	3.211	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2019.1	0	SC	8	3.211	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2020.1	0	SC	8	3.210	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2021.0	0	SC	8	3.210	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2022.0	0	SC	8	3.210	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2023.0	0	SC	8	3.209	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2024.0	0	SC	8	3.207	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2025.0	0	SC	8	3.206	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2026.0	0	SC	8	3.205	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2027.0	0	SC	8	3.204	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2027.9	0	SC	8	3.203	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2028.9	0	SC	8	3.201	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2029.9	0	SC	8	3.201	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2030.9	0	SC	8	3.201	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2031.9	0	SC	8	3.201	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2032.9	0	SC	8	3.200	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2033.8	0	SC	8	3.199	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2034.8	0	SC	8	3.197	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2035.8	0	SC	8	3.195	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2036.8	0	SC	8	3.194	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2037.8	0	SC	8	3.191	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2038.8	0	SC	8	3.189	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2039.7	0	SC	8	3.188	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2040.7	0	SC	8	3.187	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2041.7	0	SC	8	3.187	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2042.7	0	SC	8	3.186	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2043.7	0	SC	8	3.186	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2044.7	0	SC	8	3.185	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2045.7	0	SC	8	3.185	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2046.6	0	SC	8	3.185	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2047.6	0	SC	8	3.186	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2048.6	0	SC	8	3.186	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2049.6	0	SC	8	3.186	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2050.6	0	SC	8	3.186	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2051.6	0	SC	8	3.185	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2052.5	0	SC	8	3.185	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2053.5	0	SC	8	3.184	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2054.5	0	SC	8	3.181	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2055.5	0	SC	8	3.181	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2056.5	0	SC	8	3.180	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2057.5	0	SC	8	3.179	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2058.5	0	SC	8	3.178	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2059.4	0	SC	8	3.178	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2060.4	0	SC	8	3.178	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2061.4	0	SC	8	3.177	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2062.4	0	SC	8	3.176	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2063.4	0	SC	8	3.175	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2064.4	0	SC	8	3.174	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2065.3	0	SC	8	3.173	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2066.3	0	SC	8	3.173	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2067.3	0	SC	8	3.172	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2068.3	0	SC	8	3.172	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2069.3	0	SC	8	3.171	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2070.3	0	SC	8	3.169	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2071.2	0	SC	8	3.167	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2072.2	0	SC	8	3.163	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2073.2	0	SC	8	3.162	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2074.2	0	SC	8	3.162	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2075.2	0	SC	8	3.161	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2076.2	0	SC	8	3.160	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2077.2	0	SC	8	3.160	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2078.1	0	SC	8	3.159	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2079.1	0	SC	8	3.158	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2080.1	0	SC	8	3.156	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2081.1	0	SC	8	3.154	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2082.1	0	SC	8	3.153	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2083.1	0	SC	8	3.153	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2084.0	0	SC	8	3.153	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2085.0	0	SC	8	3.154	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2086.0	0	SC	8	3.153	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2087.0	0	SC	8	3.152	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2088.0	0	SC	8	3.152	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2089.0	0	SC	8	3.151	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2089.9	0	SC	8	3.150	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2090.9	0	SC	8	3.151	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2091.9	0	SC	8	3.150	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2092.9	0	SC	8	3.149	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2093.9	0	SC	8	3.148	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2094.9	0	SC	8	3.148	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2095.9	0	SC	8	3.147	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2096.8	0	SC	8	3.147	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2097.8	0	SC	8	3.143	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2098.8	0	SC	8	3.142	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2099.8	0	SC	8	3.141	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2100.8	0	SC	8	3.141	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2101.8	0	SC	8	3.139	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2102.7	0	SC	8	3.137	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2103.7	0	SC	8	3.137	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2104.7	0	SC	8	3.136	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2105.7	0	SC	8	3.135	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2106.7	0	SC	8	3.134	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2107.7	0	SC	8	3.134	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2108.6	0	SC	8	3.134	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2109.6	0	SC	8	3.133	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2110.6	0	SC	8	3.129	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2111.6	0	SC	8	3.127	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2112.6	0	SC	8	3.127	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2113.6	0	SC	8	3.126	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2114.6	0	SC	8	3.126	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2115.5	0	SC	8	3.124	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2116.5	0	SC	8	3.122	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2117.5	0	SC	8	3.122	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2118.5	0	SC	8	3.122	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2119.5	0	SC	8	3.120	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2120.5	0	SC	8	3.118	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2121.4	0	SC	8	3.118	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2122.4	0	SC	8	3.117	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2123.4	0	SC	8	3.115	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2124.4	0	SC	8	3.114	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2125.4	0	SC	8	3.111	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2126.4	0	SC	8	3.110	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2127.3	0	SC	8	3.109	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2128.3	0	SC	8	3.109	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2129.3	0	SC	8	3.109	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2130.3	0	SC	8	3.109	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2131.3	0	SC	8	3.108	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2132.3	0	SC	8	3.108	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2133.2	0	SC	8	3.107	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2134.2	0	SC	8	3.106	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2135.2	0	SC	8	3.105	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2136.2	0	SC	8	3.104	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2137.2	0	SC	8	3.102	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2138.2	0	SC	8	3.102	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2139.2	0	SC	8	3.101	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2140.1	0	SC	8	3.100	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2141.1	0	SC	8	3.099	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2142.1	0	SC	8	3.099	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2143.1	0	SC	8	3.099	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2144.1	0	SC	8	3.097	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2145.1	0	SC	8	3.095	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2146.0	0	SC	8	3.094	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2147.0	0	SC	8	3.093	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2148.0	0	SC	8	3.093	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2149.0	0	SC	8	3.093	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2150.0	0	SC	8	3.093	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2151.0	0	SC	8	3.093	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2151.9	0	SC	8	3.093	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2152.9	0	SC	8	3.093	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2153.9	0	SC	8	3.093	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2154.9	0	SC	8	3.093	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2155.9	0	SC	8	3.092	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2156.9	0	SC	8	3.090	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2157.8	0	SC	8	3.089	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2158.8	0	SC	8	3.089	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2159.8	0	SC	8	3.088	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2160.8	0	SC	8	3.087	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2161.8	0	SC	8	3.087	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2162.8	0	SC	8	3.086	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2163.7	0	SC	8	3.086	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2164.7	0	SC	8	3.086	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2165.7	0	SC	8	3.084	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2166.7	0	SC	8	3.084	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2167.7	0	SC	8	3.084	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2168.7	0	SC	8	3.083	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2169.7	0	SC	8	3.083	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2170.6	0	SC	8	3.082	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2171.6	0	SC	8	3.080	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2172.6	0	SC	8	3.078	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2173.6	0	SC	8	3.076	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2174.6	0	SC	8	3.076	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2175.6	0	SC	8	3.075	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2176.5	0	SC	8	3.073	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2177.5	0	SC	8	3.073	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2178.5	0	SC	8	3.072	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2179.5	0	SC	8	3.070	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2180.5	0	SC	8	3.069	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2181.5	0	SC	8	3.069	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2182.4	0	SC	8	3.069	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2183.4	0	SC	8	3.068	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2184.4	0	SC	8	3.067	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2185.4	0	SC	8	3.067	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2186.4	0	SC	8	3.067	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2187.4	0	SC	8	3.066	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2188.3	0	SC	8	3.065	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2189.3	0	SC	8	3.064	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2190.3	0	SC	8	3.063	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2191.3	0	SC	8	3.063	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2192.3	0	SC	8	3.063	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2193.3	0	SC	8	3.063	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2194.2	0	SC	8	3.061	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2195.2	0	SC	8	3.060	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2196.2	0	SC	8	3.059	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2197.2	0	SC	8	3.058	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2198.2	0	SC	8	3.058	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2199.2	0	SC	8	3.057	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2200.1	0	SC	8	3.055	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2201.1	0	SC	8	3.055	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2202.1	0	SC	8	3.053	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2203.1	0	SC	8	3.052	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2204.1	0	SC	8	3.051	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2205.1	0	SC	8	3.051	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2206.0	0	SC	8	3.050	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2207.0	0	SC	8	3.049	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2208.0	0	SC	8	3.049	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2209.0	0	SC	8	3.048	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2210.0	0	SC	8	3.048	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2211.0	0	SC	8	3.048	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2212.0	0	SC	8	3.047	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2212.9	0	SC	8	3.046	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2213.9	0	SC	8	3.045	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2214.9	0	SC	8	3.045	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2215.9	0	SC	8	3.044	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2216.9	0	SC	8	3.044	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2217.9	0	SC	8	3.044	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2218.8	0	SC	8	3.044	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2219.8	0	SC	8	3.044	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2220.8	0	SC	8	3.043	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2221.8	0	SC	8	3.042	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2222.8	0	SC	8	3.041	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2223.8	0	SC	8	3.038	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2224.7	0	SC	8	3.036	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2225.7	0	SC	8	3.035	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2226.7	0	SC	8	3.035	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2227.7	0	SC	8	3.034	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2228.7	0	SC	8	3.034	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2229.7	0	SC	8	3.034	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2230.6	0	SC	8	3.033	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2231.6	0	SC	8	3.033	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2232.6	0	SC	8	3.032	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2233.6	0	SC	8	3.030	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2234.6	0	SC	8	3.029	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2235.6	0	SC	8	3.028	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2236.5	0	SC	8	3.027	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2237.5	0	SC	8	3.027	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2238.5	0	SC	8	3.027	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2239.5	0	SC	8	3.025	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2240.5	0	SC	8	3.023	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2241.5	0	SC	8	3.022	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2242.4	0	SC	8	3.021	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2243.4	0	SC	8	3.021	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2244.4	0	SC	8	3.020	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2245.4	0	SC	8	3.019	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2246.4	0	SC	8	3.018	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2247.4	0	SC	8	3.017	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2248.3	0	SC	8	3.015	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2249.3	0	SC	8	3.015	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2250.3	0	SC	8	3.015	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2251.3	0	SC	8	3.014	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2252.3	0	SC	8	3.014	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2253.3	0	SC	8	3.013	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2254.2	0	SC	8	3.012	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2255.2	0	SC	8	3.011	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2256.2	0	SC	8	3.011	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2257.2	0	SC	8	3.011	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2258.2	0	SC	8	3.010	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2259.2	0	SC	8	3.010	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2260.1	0	SC	8	3.009	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2261.1	0	SC	8	3.008	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2262.1	0	SC	8	3.007	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2263.1	0	SC	8	3.005	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2264.1	0	SC	8	3.005	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2265.1	0	SC	8	3.005	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2266.0	0	SC	8	3.005	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2267.0	0	SC	8	3.005	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2268.0	0	SC	8	3.005	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2269.0	0	SC	8	3.005	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2270.0	0	SC	8	3.005	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2271.0	0	SC	8	3.004	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2271.9	0	SC	8	3.003	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2272.9	0	SC	8	3.002	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2273.9	0	SC	8	3.000	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2274.9	0	SC	8	2.997	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2275.9	0	SC	8	2.995	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2276.9	0	SC	8	2.994	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2277.8	0	SC	8	2.994	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2278.8	0	SC	8	2.993	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2279.8	0	SC	8	2.993	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2280.8	0	SC	8	2.993	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2281.8	0	SC	8	2.993	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2282.8	0	SC	8	2.993	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2283.7	0	SC	8	2.993	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2284.7	0	SC	8	2.993	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2285.7	0	SC	8	2.993	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2286.7	0	SC	8	2.992	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2287.7	0	SC	8	2.991	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2288.7	0	SC	8	2.990	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2289.6	0	SC	8	2.989	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2290.6	0	SC	8	2.987	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2291.6	0	SC	8	2.986	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2292.6	0	SC	8	2.985	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2293.6	0	SC	8	2.983	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2294.6	0	SC	8	2.982	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2295.5	0	SC	8	2.982	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2296.5	0	SC	8	2.981	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2297.5	0	SC	8	2.981	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2298.5	0	SC	8	2.981	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2299.5	0	SC	8	2.981	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2300.5	0	SC	8	2.979	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2301.4	0	SC	8	2.978	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2302.4	0	SC	8	2.977	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2303.4	0	SC	8	2.975	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2304.4	0	SC	8	2.974	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2305.4	0	SC	8	2.973	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2306.4	0	SC	8	2.972	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2307.3	0	SC	8	2.972	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2308.3	0	SC	8	2.972	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2309.3	0	SC	8	2.972	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2310.3	0	SC	8	2.972	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2311.3	0	SC	8	2.970	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2312.3	0	SC	8	2.969	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2313.2	0	SC	8	2.969	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2314.2	0	SC	8	2.969	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2315.2	0	SC	8	2.969	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2316.2	0	SC	8	2.969	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2317.2	0	SC	8	2.969	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2318.2	0	SC	8	2.969	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2319.1	0	SC	8	2.969	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2320.1	0	SC	8	2.968	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2321.1	0	SC	8	2.966	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2322.1	0	SC	8	2.965	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2323.1	0	SC	8	2.965	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2324.1	0	SC	8	2.965	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2325.0	0	SC	8	2.965	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2326.0	0	SC	8	2.965	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2327.0	0	SC	8	2.965	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2328.0	0	SC	8	2.964	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2329.0	0	SC	8	2.962	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2330.0	0	SC	8	2.961	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2330.9	0	SC	8	2.960	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2331.9	0	SC	8	2.959	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2332.9	0	SC	8	2.958	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2333.9	0	SC	8	2.957	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2334.9	0	SC	8	2.957	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2335.9	0	SC	8	2.955	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2336.8	0	SC	8	2.954	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2337.8	0	SC	8	2.954	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2338.8	0	SC	8	2.953	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2339.8	0	SC	8	2.952	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2340.8	0	SC	8	2.951	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2341.7	0	SC	8	2.949	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2342.7	0	SC	8	2.949	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2343.7	0	SC	8	2.948	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2344.7	0	SC	8	2.948	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2345.7	0	SC	8	2.946	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2346.7	0	SC	8	2.944	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2347.6	0	SC	8	2.942	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2348.6	0	SC	8	2.941	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2349.6	0	SC	8	2.941	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2350.6	0	SC	8	2.941	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2351.6	0	SC	8	2.942	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2352.6	0	SC	8	2.941	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2353.5	0	SC	8	2.941	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2354.5	0	SC	8	2.941	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2355.5	0	SC	8	2.941	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2356.5	0	SC	8	2.941	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2357.5	0	SC	8	2.940	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2358.5	0	SC	8	2.939	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2359.4	0	SC	8	2.939	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2360.4	0	SC	8	2.939	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2361.4	0	SC	8	2.938	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2362.4	0	SC	8	2.937	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2363.4	0	SC	8	2.936	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2364.4	0	SC	8	2.936	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2365.3	0	SC	8	2.936	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2366.3	0	SC	8	2.935	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2367.3	0	SC	8	2.934	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2368.3	0	SC	8	2.932	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2369.3	0	SC	8	2.931	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2370.3	0	SC	8	2.930	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2371.2	0	SC	8	2.930	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2372.2	0	SC	8	2.927	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2373.2	0	SC	8	2.924	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2374.2	0	SC	8	2.923	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2375.2	0	SC	8	2.923	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2376.2	0	SC	8	2.922	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2377.1	0	SC	8	2.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2378.1	0	SC	8	2.921	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2379.1	0	SC	8	2.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2380.1	0	SC	8	2.921	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2381.1	0	SC	8	2.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2382.0	0	SC	8	2.919	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2383.0	0	SC	8	2.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2384.0	0	SC	8	2.918	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2385.0	0	SC	8	2.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2386.0	0	SC	8	2.918	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2387.0	0	SC	8	2.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2387.9	0	SC	8	2.917	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2388.9	0	SC	8	2.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2389.9	0	SC	8	2.916	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2390.9	0	SC	8	2.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2391.9	0	SC	8	2.915	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2392.9	0	SC	8	2.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2393.8	0	SC	8	2.914	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2394.8	0	SC	8	2.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2395.8	0	SC	8	2.914	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2396.8	0	SC	8	2.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2397.8	0	SC	8	2.913	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2398.8	0	SC	8	2.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2399.7	0	SC	8	2.913	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2400.7	0	SC	8	2.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2401.7	0	SC	8	2.912	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2402.7	0	SC	8	2.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2403.7	0	SC	8	2.911	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2404.7	0	SC	8	2.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2405.6	0	SC	8	2.910	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2406.6	0	SC	8	2.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2407.6	0	SC	8	2.909	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2408.6	0	SC	8	2.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2409.6	0	SC	8	2.908	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2410.5	0	SC	8	2.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2411.5	0	SC	8	2.909	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2412.5	0	SC	8	2.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2413.5	0	SC	8	2.906	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2414.5	0	SC	8	2.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2415.5	0	SC	8	2.904	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2416.4	0	SC	8	2.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2417.4	0	SC	8	2.903	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2418.4	0	SC	8	2.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2419.4	0	SC	8	2.900	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2420.4	0	SC	8	2.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2421.4	0	SC	8	2.899	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2422.3	0	SC	8	2.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2423.3	0	SC	8	2.900	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2424.3	0	SC	8	2.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2425.3	0	SC	8	2.899	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2426.3	0	SC	8	2.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2427.3	0	SC	8	2.898	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2428.2	0	SC	8	2.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2429.2	0	SC	8	2.897	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2430.2	0	SC	8	2.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2431.2	0	SC	8	2.896	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2432.2	0	SC	8	2.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2433.2	0	SC	8	2.896	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2434.1	0	SC	8	2.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2435.1	0	SC	8	2.895	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2436.1	0	SC	8	2.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2437.1	0	SC	8	2.894	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2438.1	0	SC	8	2.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2439.0	0	SC	8	2.893	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2440.0	0	SC	8	2.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2441.0	0	SC	8	2.891	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2442.0	0	SC	8	2.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2443.0	0	SC	8	2.891	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2444.0	0	SC	8	2.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2444.9	0	SC	8	2.891	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2445.9	0	SC	8	2.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2446.9	0	SC	8	2.890	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2447.9	0	SC	8	2.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2448.9	0	SC	8	2.889	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2449.9	0	SC	8	2.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2450.8	0	SC	8	2.886	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2451.8	0	SC	8	2.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2452.8	0	SC	8	2.885	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2453.8	0	SC	8	2.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2454.8	0	SC	8	2.884	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2455.7	0	SC	8	2.883	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2456.7	0	SC	8	2.882	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2457.7	0	SC	8	2.882	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2458.7	0	SC	8	2.882	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2459.7	0	SC	8	2.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2460.7	0	SC	8	2.881	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2461.6	0	SC	8	2.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2462.6	0	SC	8	2.878	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2463.6	0	SC	8	2.877	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2464.6	0	SC	8	2.877	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2465.6	0	SC	8	2.877	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2466.6	0	SC	8	2.876	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2467.5	0	SC	8	2.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2468.5	0	SC	8	2.874	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2469.5	0	SC	8	2.873	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2470.5	0	SC	8	2.872	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2471.5	0	SC	8	2.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2472.5	0	SC	8	2.869	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2473.4	0	SC	8	2.867	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2474.4	0	SC	8	2.866	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2475.4	0	SC	8	2.866	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2476.4	0	SC	8	2.865	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2477.4	0	SC	8	2.865	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2478.3	0	SC	8	2.864	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2479.3	0	SC	8	2.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2480.3	0	SC	8	2.863	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2481.3	0	SC	8	2.862	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2482.3	0	SC	8	2.861	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2483.3	0	SC	8	2.860	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2484.2	0	SC	8	2.858	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2485.2	0	SC	8	2.858	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2486.2	0	SC	8	2.858	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2487.2	0	SC	8	2.856	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2488.2	0	SC	8	2.856	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2489.2	0	SC	8	2.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2490.1	0	SC	8	2.854	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2491.1	0	SC	8	2.853	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2492.1	0	SC	8	2.852	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2493.1	0	SC	8	2.851	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2494.1	0	SC	8	2.849	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2495.0	0	SC	8	2.849	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2496.0	0	SC	8	2.849	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2497.0	0	SC	8	2.848	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2498.0	0	SC	8	2.847	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2499.0	0	SC	8	2.847	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2500.0	0	SC	8	2.847	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2500.9	0	SC	8	2.847	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2501.9	0	SC	8	2.847	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2502.9	0	SC	8	2.847	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2503.9	0	SC	8	2.845	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2504.9	0	SC	8	2.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2505.9	0	SC	8	2.841	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2506.8	0	SC	8	2.841	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2507.8	0	SC	8	2.840	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2508.8	0	SC	8	2.840	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2509.8	0	SC	8	2.839	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2510.8	0	SC	8	2.839	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2511.7	0	SC	8	2.839	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2512.7	0	SC	8	2.839	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2513.7	0	SC	8	2.838	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2514.7	0	SC	8	2.838	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2515.7	0	SC	8	2.837	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2516.7	0	SC	8	2.835	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2517.6	0	SC	8	2.834	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2518.6	0	SC	8	2.834	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2519.6	0	SC	8	2.833	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2520.6	0	SC	8	2.833	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2521.6	0	SC	8	2.832	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2522.5	0	SC	8	2.831	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2523.5	0	SC	8	2.831	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2524.5	0	SC	8	2.830	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2525.5	0	SC	8	2.829	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2526.5	0	SC	8	2.829	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2527.5	0	SC	8	2.829	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2528.4	0	SC	8	2.828	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2529.4	0	SC	8	2.828	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2530.4	0	SC	8	2.827	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2531.4	0	SC	8	2.827	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2532.4	0	SC	8	2.826	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2533.4	0	SC	8	2.825	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2534.3	0	SC	8	2.825	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2535.3	0	SC	8	2.824	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2536.3	0	SC	8	2.824	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2537.3	0	SC	8	2.823	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2538.3	0	SC	8	2.822	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2539.2	0	SC	8	2.822	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2540.2	0	SC	8	2.822	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2541.2	0	SC	8	2.822	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2542.2	0	SC	8	2.822	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2543.2	0	SC	8	2.822	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2544.2	0	SC	8	2.822	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2545.1	0	SC	8	2.822	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2546.1	0	SC	8	2.822	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2547.1	0	SC	8	2.822	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2548.1	0	SC	8	2.821	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2549.1	0	SC	8	2.821	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2550.0	0	SC	8	2.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2551.0	0	SC	8	2.820	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2552.0	0	SC	8	2.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2553.0	0	SC	8	2.820	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2554.0	0	SC	8	2.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2555.0	0	SC	8	2.819	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2555.9	0	SC	8	2.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2556.9	0	SC	8	2.819	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2557.9	0	SC	8	2.818	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2558.9	0	SC	8	2.817	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2559.9	0	SC	8	2.816	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2560.9	0	SC	8	2.815	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2561.8	0	SC	8	2.815	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2562.8	0	SC	8	2.815	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2563.8	0	SC	8	2.814	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2564.8	0	SC	8	2.813	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2565.8	0	SC	8	2.812	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2566.7	0	SC	8	2.811	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2567.7	0	SC	8	2.811	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2568.7	0	SC	8	2.810	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2569.7	0	SC	8	2.809	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2570.7	0	SC	8	2.809	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2571.7	0	SC	8	2.808	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2572.6	0	SC	8	2.808	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2573.6	0	SC	8	2.808	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2574.6	0	SC	8	2.808	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2575.6	0	SC	8	2.807	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2576.6	0	SC	8	2.807	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2577.5	0	SC	8	2.806	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2578.5	0	SC	8	2.806	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2579.5	0	SC	8	2.805	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2580.5	0	SC	8	2.804	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2581.5	0	SC	8	2.804	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2582.5	0	SC	8	2.804	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2583.4	0	SC	8	2.803	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2584.4	0	SC	8	2.802	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2585.4	0	SC	8	2.801	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2586.4	0	SC	8	2.801	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2587.4	0	SC	8	2.800	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2588.3	0	SC	8	2.799	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2589.3	0	SC	8	2.798	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2590.3	0	SC	8	2.797	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2591.3	0	SC	8	2.796	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2592.3	0	SC	8	2.794	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2593.3	0	SC	8	2.794	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2594.2	0	SC	8	2.793	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2595.2	0	SC	8	2.792	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2596.2	0	SC	8	2.792	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2597.2	0	SC	8	2.792	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2598.2	0	SC	8	2.791	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2599.1	0	SC	8	2.791	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2600.1	0	SC	8	2.790	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2601.1	0	SC	8	2.789	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2602.1	0	SC	8	2.788	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2603.1	0	SC	8	2.787	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2604.1	0	SC	8	2.787	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2605.0	0	SC	8	2.786	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2606.0	0	SC	8	2.786	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2607.0	0	SC	8	2.786	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2608.0	0	SC	8	2.785	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2609.0	0	SC	8	2.785	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2609.9	0	SC	8	2.785	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2610.9	0	SC	8	2.784	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2611.9	0	SC	8	2.783	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2612.9	0	SC	8	2.782	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2613.9	0	SC	8	2.782	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2614.9	0	SC	8	2.782	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2615.8	0	SC	8	2.782	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2616.8	0	SC	8	2.782	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2617.8	0	SC	8	2.782	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2618.8	0	SC	8	2.782	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2619.8	0	SC	8	2.781	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2620.7	0	SC	8	2.780	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2621.7	0	SC	8	2.779	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2622.7	0	SC	8	2.779	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2623.7	0	SC	8	2.779	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2624.7	0	SC	8	2.777	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2625.7	0	SC	8	2.775	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2626.6	0	SC	8	2.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2627.6	0	SC	8	2.774	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2628.6	0	SC	8	2.772	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2629.6	0	SC	8	2.770	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2630.6	0	SC	8	2.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2631.5	0	SC	8	2.769	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2632.5	0	SC	8	2.770	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2633.5	0	SC	8	2.769	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2634.5	0	SC	8	2.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2635.5	0	SC	8	2.768	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2636.5	0	SC	8	2.768	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2637.4	0	SC	8	2.765	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2638.4	0	SC	8	2.764	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2639.4	0	SC	8	2.764	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2640.4	0	SC	8	2.764	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2641.4	0	SC	8	2.764	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2642.3	0	SC	8	2.764	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2643.3	0	SC	8	2.763	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2644.3	0	SC	8	2.763	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2645.3	0	SC	8	2.762	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2646.3	0	SC	8	2.759	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2647.3	0	SC	8	2.758	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2648.2	0	SC	8	2.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2649.2	0	SC	8	2.757	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2650.2	0	SC	8	2.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2651.2	0	SC	8	2.755	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2652.2	0	SC	8	2.754	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2653.1	0	SC	8	2.753	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2654.1	0	SC	8	2.752	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2655.1	0	SC	8	2.752	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2656.1	0	SC	8	2.752	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2657.1	0	SC	8	2.752	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2658.0	0	SC	8	2.752	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2659.0	0	SC	8	2.753	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2660.0	0	SC	8	2.753	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2661.0	0	SC	8	2.752	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2662.0	0	SC	8	2.751	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2663.0	0	SC	8	2.749	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2663.9	0	SC	8	2.749	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2664.9	0	SC	8	2.748	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2665.9	0	SC	8	2.747	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2666.9	0	SC	8	2.745	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2667.9	0	SC	8	2.745	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2668.8	0	SC	8	2.744	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2669.8	0	SC	8	2.743	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2670.8	0	SC	8	2.743	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2671.8	0	SC	8	2.742	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2672.8	0	SC	8	2.741	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2673.8	0	SC	8	2.740	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2674.7	0	SC	8	2.739	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2675.7	0	SC	8	2.739	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2676.7	0	SC	8	2.739	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2677.7	0	SC	8	2.739	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2678.7	0	SC	8	2.738	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2679.6	0	SC	8	2.738	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2680.6	0	SC	8	2.740	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2681.6	0	SC	8	2.741	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2682.6	0	SC	8	2.741	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2683.6	0	SC	8	2.739	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2684.5	0	SC	8	2.738	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2685.5	0	SC	8	2.738	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2686.5	0	SC	8	2.736	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2687.5	0	SC	8	2.734	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2688.5	0	SC	8	2.733	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2689.5	0	SC	8	2.733	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2690.4	0	SC	8	2.733	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2691.4	0	SC	8	2.732	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2692.4	0	SC	8	2.731	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2693.4	0	SC	8	2.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2694.4	0	SC	8	2.728	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2695.3	0	SC	8	2.725	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2696.3	0	SC	8	2.724	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2697.3	0	SC	8	2.722	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2698.3	0	SC	8	2.722	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2699.3	0	SC	8	2.723	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2700.3	0	SC	8	2.722	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2701.2	0	SC	8	2.722	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2702.2	0	SC	8	2.722	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2703.2	0	SC	8	2.721	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2704.2	0	SC	8	2.719	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2705.2	0	SC	8	2.719	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2706.1	0	SC	8	2.719	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2707.1	0	SC	8	2.718	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2708.1	0	SC	8	2.718	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2709.1	0	SC	8	2.715	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2710.1	0	SC	8	2.714	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2711.0	0	SC	8	2.713	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2712.0	0	SC	8	2.711	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2713.0	0	SC	8	2.709	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2714.0	0	SC	8	2.709	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2715.0	0	SC	8	2.708	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2716.0	0	SC	8	2.708	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2716.9	0	SC	8	2.708	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2717.9	0	SC	8	2.707	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2718.9	0	SC	8	2.706	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2719.9	0	SC	8	2.705	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2720.9	0	SC	8	2.705	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2721.8	0	SC	8	2.703	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2722.8	0	SC	8	2.703	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2723.8	0	SC	8	2.702	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2724.8	0	SC	8	2.702	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2725.8	0	SC	8	2.702	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2726.7	0	SC	8	2.701	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2727.7	0	SC	8	2.701	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2728.7	0	SC	8	2.700	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2729.7	0	SC	8	2.700	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2730.7	0	SC	8	2.700	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2731.7	0	SC	8	2.701	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2732.6	0	SC	8	2.700	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2733.6	0	SC	8	2.698	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2734.6	0	SC	8	2.697	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2735.6	0	SC	8	2.697	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2736.6	0	SC	8	2.696	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2737.5	0	SC	8	2.696	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2738.5	0	SC	8	2.695	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2739.5	0	SC	8	2.694	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2740.5	0	SC	8	2.694	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2741.5	0	SC	8	2.693	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2742.4	0	SC	8	2.693	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2743.4	0	SC	8	2.692	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2744.4	0	SC	8	2.691	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2745.4	0	SC	8	2.690	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2746.4	0	SC	8	2.690	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2747.4	0	SC	8	2.690	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2748.3	0	SC	8	2.690	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2749.3	0	SC	8	2.689	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2750.3	0	SC	8	2.689	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2751.3	0	SC	8	2.688	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2752.3	0	SC	8	2.687	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2753.2	0	SC	8	2.687	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2754.2	0	SC	8	2.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2755.2	0	SC	8	2.685	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2756.2	0	SC	8	2.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2757.2	0	SC	8	2.685	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2758.1	0	SC	8	2.684	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2759.1	0	SC	8	2.683	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2760.1	0	SC	8	2.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2761.1	0	SC	8	2.683	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2762.1	0	SC	8	2.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2763.1	0	SC	8	2.683	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2764.0	0	SC	8	2.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2765.0	0	SC	8	2.682	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2766.0	0	SC	8	2.682	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2767.0	0	SC	8	2.681	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2768.0	0	SC	8	2.681	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2768.9	0	SC	8	2.681	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2769.9	0	SC	8	2.680	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2770.9	0	SC	8	2.679	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2771.9	0	SC	8	2.679	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2772.9	0	SC	8	2.679	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2773.8	0	SC	8	2.678	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2774.8	0	SC	8	2.678	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2775.8	0	SC	8	2.678	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2776.8	0	SC	8	2.678	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2777.8	0	SC	8	2.677	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2778.7	0	SC	8	2.676	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2779.7	0	SC	8	2.675	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2780.7	0	SC	8	2.674	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2781.7	0	SC	8	2.674	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2782.7	0	SC	8	2.674	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2783.7	0	SC	8	2.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2784.6	0	SC	8	2.673	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2785.6	0	SC	8	2.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2786.6	0	SC	8	2.673	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2787.6	0	SC	8	2.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2788.6	0	SC	8	2.673	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2789.5	0	SC	8	2.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2790.5	0	SC	8	2.673	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2791.5	0	SC	8	2.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2792.5	0	SC	8	2.673	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2793.5	0	SC	8	2.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2794.4	0	SC	8	2.673	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2795.4	0	SC	8	2.672	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2796.4	0	SC	8	2.670	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2797.4	0	SC	8	2.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2798.4	0	SC	8	2.669	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2799.3	0	SC	8	2.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2800.3	0	SC	8	2.668	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2801.3	0	SC	8	2.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2802.3	0	SC	8	2.667	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2803.3	0	SC	8	2.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2804.3	0	SC	8	2.667	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2805.2	0	SC	8	2.666	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2806.2	0	SC	8	2.666	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2807.2	0	SC	8	2.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2808.2	0	SC	8	2.665	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2809.2	0	SC	8	2.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2810.1	0	SC	8	2.665	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2811.1	0	SC	8	2.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2812.1	0	SC	8	2.664	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2813.1	0	SC	8	2.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2814.1	0	SC	8	2.663	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2815.0	0	SC	8	2.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2816.0	0	SC	8	2.662	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2817.0	0	SC	8	2.662	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2818.0	0	SC	8	2.661	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2819.0	0	SC	8	2.661	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2819.9	0	SC	8	2.660	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2820.9	0	SC	8	2.657	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2821.9	0	SC	8	2.655	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2822.9	0	SC	8	2.655	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2823.9	0	SC	8	2.655	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2824.9	0	SC	8	2.655	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2825.8	0	SC	8	2.655	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2826.8	0	SC	8	2.655	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2827.8	0	SC	8	2.654	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2828.8	0	SC	8	2.653	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2829.8	0	SC	8	2.653	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2830.7	0	SC	8	2.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2831.7	0	SC	8	2.651	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2832.7	0	SC	8	2.651	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2833.7	0	SC	8	2.651	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2834.7	0	SC	8	2.651	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2835.6	0	SC	8	2.652	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2836.6	0	SC	8	2.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2837.6	0	SC	8	2.651	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2838.6	0	SC	8	2.651	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2839.6	0	SC	8	2.651	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2840.5	0	SC	8	2.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2841.5	0	SC	8	2.649	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2842.5	0	SC	8	2.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2843.5	0	SC	8	2.649	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2844.5	0	SC	8	2.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2845.4	0	SC	8	2.649	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2846.4	0	SC	8	2.648	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2847.4	0	SC	8	2.647	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2848.4	0	SC	8	2.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2849.4	0	SC	8	2.645	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2850.4	0	SC	8	2.645	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2851.3	0	SC	8	2.644	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2852.3	0	SC	8	2.644	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2853.3	0	SC	8	2.644	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2854.3	0	SC	8	2.643	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2855.3	0	SC	8	2.644	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2856.2	0	SC	8	2.645	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2857.2	0	SC	8	2.645	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2858.2	0	SC	8	2.645	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2859.2	0	SC	8	2.645	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2860.2	0	SC	8	2.645	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2861.1	0	SC	8	2.645	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2862.1	0	SC	8	2.644	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2863.1	0	SC	8	2.643	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2864.1	0	SC	8	2.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2865.1	0	SC	8	2.638	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2866.0	0	SC	8	2.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2867.0	0	SC	8	2.638	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2868.0	0	SC	8	2.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2869.0	0	SC	8	2.637	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2870.0	0	SC	8	2.636	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2870.9	0	SC	8	2.634	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2871.9	0	SC	8	2.634	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2872.9	0	SC	8	2.634	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2873.9	0	SC	8	2.632	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2874.9	0	SC	8	2.632	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2875.8	0	SC	8	2.630	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2876.8	0	SC	8	2.630	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2877.8	0	SC	8	2.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2878.8	0	SC	8	2.628	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2879.8	0	SC	8	2.627	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2880.8	0	SC	8	2.627	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2881.7	0	SC	8	2.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2882.7	0	SC	8	2.626	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2883.7	0	SC	8	2.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2884.7	0	SC	8	2.626	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2885.7	0	SC	8	2.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2886.6	0	SC	8	2.626	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2887.6	0	SC	8	2.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2888.6	0	SC	8	2.626	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2889.6	0	SC	8	2.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2890.6	0	SC	8	2.625	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2891.5	0	SC	8	2.624	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2892.5	0	SC	8	2.624	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2893.5	0	SC	8	2.624	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2894.5	0	SC	8	2.624	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2895.5	0	SC	8	2.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2896.4	0	SC	8	2.623	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2897.4	0	SC	8	2.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2898.4	0	SC	8	2.623	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2899.4	0	SC	8	2.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2900.4	0	SC	8	2.621	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2901.3	0	SC	8	2.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2902.3	0	SC	8	2.620	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2903.3	0	SC	8	2.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2904.3	0	SC	8	2.620	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2905.3	0	SC	8	2.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2906.2	0	SC	8	2.620	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2907.2	0	SC	8	2.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2908.2	0	SC	8	2.620	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2909.2	0	SC	8	2.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2910.2	0	SC	8	2.619	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2911.1	0	SC	8	2.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2912.1	0	SC	8	2.618	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2913.1	0	SC	8	2.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2914.1	0	SC	8	2.617	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2915.1	0	SC	8	2.617	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2916.0	0	SC	8	2.617	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2917.0	0	SC	8	2.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2918.0	0	SC	8	2.613	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2919.0	0	SC	8	2.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2920.0	0	SC	8	2.611	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2921.0	0	SC	8	2.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2921.9	0	SC	8	2.611	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2922.9	0	SC	8	2.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2923.9	0	SC	8	2.610	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2924.9	0	SC	8	2.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2925.9	0	SC	8	2.609	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2926.8	0	SC	8	2.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2927.8	0	SC	8	2.609	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2928.8	0	SC	8	2.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2929.8	0	SC	8	2.607	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2930.8	0	SC	8	2.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2931.7	0	SC	8	2.606	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2932.7	0	SC	8	2.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2933.7	0	SC	8	2.606	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2934.7	0	SC	8	2.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2935.7	0	SC	8	2.605	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2936.6	0	SC	8	2.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2937.6	0	SC	8	2.604	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2938.6	0	SC	8	2.603	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2939.6	0	SC	8	2.603	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2940.6	0	SC	8	2.603	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2941.5	0	SC	8	2.602	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2942.5	0	SC	8	2.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2943.5	0	SC	8	2.602	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2944.5	0	SC	8	2.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2945.5	0	SC	8	2.601	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2946.4	0	SC	8	2.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2947.4	0	SC	8	2.600	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2948.4	0	SC	8	2.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2949.4	0	SC	8	2.598	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2950.4	0	SC	8	2.598	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2951.3	0	SC	8	2.598	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2952.3	0	SC	8	2.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2953.3	0	SC	8	2.597	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2954.3	0	SC	8	2.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2955.3	0	SC	8	2.597	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2956.2	0	SC	8	2.596	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2957.2	0	SC	8	2.595	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2958.2	0	SC	8	2.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2959.2	0	SC	8	2.594	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2960.2	0	SC	8	2.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2961.1	0	SC	8	2.594	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2962.1	0	SC	8	2.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2963.1	0	SC	8	2.593	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2964.1	0	SC	8	2.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2965.1	0	SC	8	2.593	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2966.0	0	SC	8	2.592	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2967.0	0	SC	8	2.590	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2968.0	0	SC	8	2.590	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2969.0	0	SC	8	2.589	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2970.0	0	SC	8	2.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2970.9	0	SC	8	2.588	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2971.9	0	SC	8	2.588	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2972.9	0	SC	8	2.587	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2973.9	0	SC	8	2.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2974.9	0	SC	8	2.587	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2975.8	0	SC	8	2.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2976.8	0	SC	8	2.585	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2977.8	0	SC	8	2.585	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2978.8	0	SC	8	2.584	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2979.8	0	SC	8	2.583	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2980.7	0	SC	8	2.583	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2981.7	0	SC	8	2.583	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2982.7	0	SC	8	2.583	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2983.7	0	SC	8	2.582	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2984.7	0	SC	8	2.582	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2985.6	0	SC	8	2.582	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2986.6	0	SC	8	2.582	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2987.6	0	SC	8	2.581	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2988.6	0	SC	8	2.581	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2989.6	0	SC	8	2.580	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2990.5	0	SC	8	2.579	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2991.5	0	SC	8	2.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2992.5	0	SC	8	2.578	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2993.5	0	SC	8	2.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2994.5	0	SC	8	2.577	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2995.4	0	SC	8	2.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2996.4	0	SC	8	2.577	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2997.4	0	SC	8	2.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2998.4	0	SC	8	2.577	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	2999.4	0	SC	8	2.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3000.3	0	SC	8	2.577	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3001.3	0	SC	8	2.576	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3002.3	0	SC	8	2.576	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3003.3	0	SC	8	2.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3004.3	0	SC	8	2.575	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3005.2	0	SC	8	2.574	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3006.2	0	SC	8	2.574	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3007.2	0	SC	8	2.574	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3008.2	0	SC	8	2.573	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3009.2	0	SC	8	2.572	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3010.1	0	SC	8	2.571	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3011.1	0	SC	8	2.569	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3012.1	0	SC	8	2.569	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3013.1	0	SC	8	2.569	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3014.1	0	SC	8	2.569	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3015.0	0	SC	8	2.569	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3016.0	0	SC	8	2.568	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3017.0	0	SC	8	2.568	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3018.0	0	SC	8	2.568	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3019.0	0	SC	8	2.567	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3019.9	0	SC	8	2.567	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3020.9	0	SC	8	2.567	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3021.9	0	SC	8	2.566	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3022.9	0	SC	8	2.565	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3023.9	0	SC	8	2.564	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3024.8	0	SC	8	2.564	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3025.8	0	SC	8	2.563	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3026.8	0	SC	8	2.563	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3027.8	0	SC	8	2.561	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3028.8	0	SC	8	2.560	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3029.7	0	SC	8	2.559	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3030.7	0	SC	8	2.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3031.7	0	SC	8	2.558	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3032.7	0	SC	8	2.558	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3033.7	0	SC	8	2.557	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3034.6	0	SC	8	2.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3035.6	0	SC	8	2.557	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3036.6	0	SC	8	2.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3037.6	0	SC	8	2.556	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3038.6	0	SC	8	2.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3039.5	0	SC	8	2.556	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3040.5	0	SC	8	2.555	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3041.5	0	SC	8	2.555	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3042.5	0	SC	8	2.554	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3043.5	0	SC	8	2.553	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3044.4	0	SC	8	2.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3045.4	0	SC	8	2.552	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3046.4	0	SC	8	2.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3047.4	0	SC	8	2.551	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3048.4	0	SC	8	2.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3049.3	0	SC	8	2.551	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3050.3	0	SC	8	2.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3051.3	0	SC	8	2.550	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3052.3	0	SC	8	2.549	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3053.3	0	SC	8	2.548	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3054.2	0	SC	8	2.549	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3055.2	0	SC	8	2.549	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3056.2	0	SC	8	2.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3057.2	0	SC	8	2.548	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3058.2	0	SC	8	2.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3059.1	0	SC	8	2.547	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3060.1	0	SC	8	2.546	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3061.1	0	SC	8	2.546	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3062.1	0	SC	8	2.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3063.1	0	SC	8	2.547	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3064.0	0	SC	8	2.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3065.0	0	SC	8	2.548	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3066.0	0	SC	8	2.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3067.0	0	SC	8	2.548	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3068.0	0	SC	8	2.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3068.9	0	SC	8	2.548	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3069.9	0	SC	8	2.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3070.9	0	SC	8	2.547	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3071.9	0	SC	8	2.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3072.9	0	SC	8	2.547	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3073.8	0	SC	8	2.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3074.8	0	SC	8	2.547	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3075.8	0	SC	8	2.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3076.8	0	SC	8	2.546	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3077.8	0	SC	8	2.546	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3078.7	0	SC	8	2.545	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3079.7	0	SC	8	2.544	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3080.7	0	SC	8	2.544	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3081.7	0	SC	8	2.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3082.7	0	SC	8	2.543	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3083.6	0	SC	8	2.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3084.6	0	SC	8	2.542	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3085.6	0	SC	8	2.541	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3086.6	0	SC	8	2.540	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3087.6	0	SC	8	2.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3088.5	0	SC	8	2.539	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3089.5	0	SC	8	2.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3090.5	0	SC	8	2.538	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3091.5	0	SC	8	2.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3092.4	0	SC	8	2.537	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3093.4	0	SC	8	2.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3094.4	0	SC	8	2.536	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3095.4	0	SC	8	2.536	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3096.4	0	SC	8	2.535	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3097.3	0	SC	8	2.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3098.3	0	SC	8	2.533	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3099.3	0	SC	8	2.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3100.3	0	SC	8	2.532	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3101.3	0	SC	8	2.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3102.2	0	SC	8	2.532	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3103.2	0	SC	8	2.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3104.2	0	SC	8	2.532	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3105.2	0	SC	8	2.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3106.2	0	SC	8	2.531	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3107.1	0	SC	8	2.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3108.1	0	SC	8	2.531	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3109.1	0	SC	8	2.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3110.1	0	SC	8	2.530	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3111.1	0	SC	8	2.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3112.0	0	SC	8	2.530	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3113.0	0	SC	8	2.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3114.0	0	SC	8	2.530	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3115.0	0	SC	8	2.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3116.0	0	SC	8	2.530	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3116.9	0	SC	8	2.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3117.9	0	SC	8	2.530	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3118.9	0	SC	8	2.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3119.9	0	SC	8	2.528	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3120.9	0	SC	8	2.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3121.8	0	SC	8	2.528	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3122.8	0	SC	8	2.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3123.8	0	SC	8	2.528	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3124.8	0	SC	8	2.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3125.8	0	SC	8	2.527	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3126.7	0	SC	8	2.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3127.7	0	SC	8	2.526	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3128.7	0	SC	8	2.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3129.7	0	SC	8	2.526	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3130.7	0	SC	8	2.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3131.6	0	SC	8	2.526	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3132.6	0	SC	8	2.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3133.6	0	SC	8	2.526	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3134.6	0	SC	8	2.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3135.5	0	SC	8	2.526	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3136.5	0	SC	8	2.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3137.5	0	SC	8	2.526	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3138.5	0	SC	8	2.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3139.5	0	SC	8	2.525	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3140.4	0	SC	8	2.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3141.4	0	SC	8	2.523	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3142.4	0	SC	8	2.522	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3143.4	0	SC	8	2.522	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3144.4	0	SC	8	2.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3145.3	0	SC	8	2.521	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3146.3	0	SC	8	2.520	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3147.3	0	SC	8	2.519	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3148.3	0	SC	8	2.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3149.3	0	SC	8	2.518	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3150.2	0	SC	8	2.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3151.2	0	SC	8	2.517	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3152.2	0	SC	8	2.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3153.2	0	SC	8	2.516	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3154.2	0	SC	8	2.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3155.1	0	SC	8	2.516	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3156.1	0	SC	8	2.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3157.1	0	SC	8	2.516	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3158.1	0	SC	8	2.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3159.1	0	SC	8	2.515	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3160.0	0	SC	8	2.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3161.0	0	SC	8	2.515	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3162.0	0	SC	8	2.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3163.0	0	SC	8	2.514	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3164.0	0	SC	8	2.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3164.9	0	SC	8	2.513	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3165.9	0	SC	8	2.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3166.9	0	SC	8	2.512	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3167.9	0	SC	8	2.512	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3168.8	0	SC	8	2.510	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3169.8	0	SC	8	2.510	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3170.8	0	SC	8	2.510	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3171.8	0	SC	8	2.510	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3172.8	0	SC	8	2.509	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3173.7	0	SC	8	2.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3174.7	0	SC	8	2.510	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3175.7	0	SC	8	2.510	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3176.7	0	SC	8	2.509	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3177.7	0	SC	8	2.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3178.6	0	SC	8	2.509	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3179.6	0	SC	8	2.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3180.6	0	SC	8	2.508	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3181.6	0	SC	8	2.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3182.6	0	SC	8	2.506	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3183.5	0	SC	8	2.506	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3184.5	0	SC	8	2.506	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3185.5	0	SC	8	2.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3186.5	0	SC	8	2.505	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3187.5	0	SC	8	2.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3188.4	0	SC	8	2.505	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3189.4	0	SC	8	2.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3190.4	0	SC	8	2.504	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3191.4	0	SC	8	2.503	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3192.3	0	SC	8	2.503	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3193.3	0	SC	8	2.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3194.3	0	SC	8	2.502	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3195.3	0	SC	8	2.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3196.3	0	SC	8	2.501	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3197.2	0	SC	8	2.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3198.2	0	SC	8	2.500	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3199.2	0	SC	8	2.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3200.2	0	SC	8	2.500	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3201.2	0	SC	8	2.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3202.1	0	SC	8	2.500	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3203.1	0	SC	8	2.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3204.1	0	SC	8	2.500	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3205.1	0	SC	8	2.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3206.1	0	SC	8	2.500	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3207.0	0	SC	8	2.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3208.0	0	SC	8	2.498	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3209.0	0	SC	8	2.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3210.0	0	SC	8	2.496	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3211.0	0	SC	8	2.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3211.9	0	SC	8	2.495	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3212.9	0	SC	8	2.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3213.9	0	SC	8	2.494	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3214.9	0	SC	8	2.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3215.8	0	SC	8	2.495	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3216.8	0	SC	8	2.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3217.8	0	SC	8	2.494	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3218.8	0	SC	8	2.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3219.8	0	SC	8	2.492	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3220.7	0	SC	8	2.492	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3221.7	0	SC	8	2.492	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3222.7	0	SC	8	2.492	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3223.7	0	SC	8	2.492	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3224.7	0	SC	8	2.492	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3225.6	0	SC	8	2.492	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3226.6	0	SC	8	2.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3227.6	0	SC	8	2.491	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3228.6	0	SC	8	2.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3229.6	0	SC	8	2.489	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3230.5	0	SC	8	2.488	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3231.5	0	SC	8	2.487	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3232.5	0	SC	8	2.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3233.5	0	SC	8	2.486	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3234.4	0	SC	8	2.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3235.4	0	SC	8	2.485	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3236.4	0	SC	8	2.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3237.4	0	SC	8	2.484	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3238.4	0	SC	8	2.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3239.3	0	SC	8	2.484	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3240.3	0	SC	8	2.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3241.3	0	SC	8	2.483	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3242.3	0	SC	8	2.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3243.3	0	SC	8	2.481	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3244.2	0	SC	8	2.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3245.2	0	SC	8	2.480	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3246.2	0	SC	8	2.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3247.2	0	SC	8	2.479	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3248.2	0	SC	8	2.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3249.1	0	SC	8	2.478	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3250.1	0	SC	8	2.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3251.1	0	SC	8	2.477	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3252.1	0	SC	8	2.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3253.0	0	SC	8	2.475	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3254.0	0	SC	8	2.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3255.0	0	SC	8	2.474	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3256.0	0	SC	8	2.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3257.0	0	SC	8	2.474	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3257.9	0	SC	8	2.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3258.9	0	SC	8	2.474	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3259.9	0	SC	8	2.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3260.9	0	SC	8	2.474	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3261.9	0	SC	8	2.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3262.8	0	SC	8	2.473	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3263.8	0	SC	8	2.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3264.8	0	SC	8	2.472	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3265.8	0	SC	8	2.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3266.8	0	SC	8	2.471	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3267.7	0	SC	8	2.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3268.7	0	SC	8	2.471	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3269.7	0	SC	8	2.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3270.7	0	SC	8	2.470	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3271.6	0	SC	8	2.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3272.6	0	SC	8	2.468	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3273.6	0	SC	8	2.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3274.6	0	SC	8	2.468	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3275.6	0	SC	8	2.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3276.5	0	SC	8	2.467	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3277.5	0	SC	8	2.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3278.5	0	SC	8	2.467	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3279.5	0	SC	8	2.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3280.5	0	SC	8	2.467	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3281.4	0	SC	8	2.466	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3282.4	0	SC	8	2.466	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3283.4	0	SC	8	2.466	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3284.4	0	SC	8	2.466	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3285.3	0	SC	8	2.466	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3286.3	0	SC	8	2.466	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3287.3	0	SC	8	2.466	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3288.3	0	SC	8	2.466	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3289.3	0	SC	8	2.466	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3290.2	0	SC	8	2.465	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3291.2	0	SC	8	2.465	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3292.2	0	SC	8	2.465	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3293.2	0	SC	8	2.464	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3294.2	0	SC	8	2.464	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3295.1	0	SC	8	2.463	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3296.1	0	SC	8	2.463	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3297.1	0	SC	8	2.462	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3298.1	0	SC	8	2.462	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3299.1	0	SC	8	2.462	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3300.0	0	SC	8	2.461	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3301.0	0	SC	8	2.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3302.0	0	SC	8	2.461	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3303.0	0	SC	8	2.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3303.9	0	SC	8	2.461	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3304.9	0	SC	8	2.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3305.9	0	SC	8	2.461	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3306.9	0	SC	8	2.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3307.9	0	SC	8	2.460	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3308.8	0	SC	8	2.460	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3309.8	0	SC	8	2.460	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3310.8	0	SC	8	2.460	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3311.8	0	SC	8	2.460	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3312.8	0	SC	8	2.459	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3313.7	0	SC	8	2.459	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3314.7	0	SC	8	2.458	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3315.7	0	SC	8	2.458	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3316.7	0	SC	8	2.458	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3317.6	0	SC	8	2.458	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3318.6	0	SC	8	2.457	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3319.6	0	SC	8	2.457	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3320.6	0	SC	8	2.456	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3321.6	0	SC	8	2.455	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3322.5	0	SC	8	2.455	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3323.5	0	SC	8	2.455	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3324.5	0	SC	8	2.455	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3325.5	0	SC	8	2.454	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3326.5	0	SC	8	2.454	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3327.4	0	SC	8	2.453	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3328.4	0	SC	8	2.453	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3329.4	0	SC	8	2.453	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3330.4	0	SC	8	2.453	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3331.3	0	SC	8	2.453	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3332.3	0	SC	8	2.453	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3333.3	0	SC	8	2.452	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3334.3	0	SC	8	2.451	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3335.3	0	SC	8	2.451	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3336.2	0	SC	8	2.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3337.2	0	SC	8	2.450	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3338.2	0	SC	8	2.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3339.2	0	SC	8	2.450	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3340.2	0	SC	8	2.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3341.1	0	SC	8	2.450	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3342.1	0	SC	8	2.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3343.1	0	SC	8	2.450	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3344.1	0	SC	8	2.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3345.0	0	SC	8	2.449	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3346.0	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3347.0	0	SC	8	2.448	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3348.0	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3349.0	0	SC	8	2.448	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3349.9	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3350.9	0	SC	8	2.448	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3351.9	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3352.9	0	SC	8	2.447	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3353.9	0	SC	8	2.447	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3354.8	0	SC	8	2.446	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3355.8	0	SC	8	2.446	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3356.8	0	SC	8	2.446	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3357.8	0	SC	8	2.446	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3358.7	0	SC	8	2.446	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3359.7	0	SC	8	2.444	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3360.7	0	SC	8	2.444	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3361.7	0	SC	8	2.444	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3362.7	0	SC	8	2.443	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3363.6	0	SC	8	2.442	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3364.6	0	SC	8	2.442	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3365.6	0	SC	8	2.442	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3366.6	0	SC	8	2.441	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3367.5	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3368.5	0	SC	8	2.441	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3369.5	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3370.5	0	SC	8	2.441	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3371.5	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3372.4	0	SC	8	2.440	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3373.4	0	SC	8	2.440	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3374.4	0	SC	8	2.440	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3375.4	0	SC	8	2.440	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3376.4	0	SC	8	2.439	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3377.3	0	SC	8	2.439	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3378.3	0	SC	8	2.439	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3379.3	0	SC	8	2.438	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3380.3	0	SC	8	2.437	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3381.2	0	SC	8	2.436	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3382.2	0	SC	8	2.436	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3383.2	0	SC	8	2.436	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3384.2	0	SC	8	2.436	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3385.2	0	SC	8	2.435	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3386.1	0	SC	8	2.434	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3387.1	0	SC	8	2.433	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3388.1	0	SC	8	2.433	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3389.1	0	SC	8	2.433	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3390.0	0	SC	8	2.433	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3391.0	0	SC	8	2.433	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3392.0	0	SC	8	2.433	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3393.0	0	SC	8	2.433	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3394.0	0	SC	8	2.433	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3394.9	0	SC	8	2.433	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3395.9	0	SC	8	2.433	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3396.9	0	SC	8	2.432	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3397.9	0	SC	8	2.431	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3398.9	0	SC	8	2.431	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3399.8	0	SC	8	2.431	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3400.8	0	SC	8	2.430	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3401.8	0	SC	8	2.430	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3402.8	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3403.7	0	SC	8	2.429	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3404.7	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3405.7	0	SC	8	2.429	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3406.7	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3407.7	0	SC	8	2.429	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3408.6	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3409.6	0	SC	8	2.429	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3410.6	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3411.6	0	SC	8	2.428	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3412.5	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3413.5	0	SC	8	2.428	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3414.5	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3415.5	0	SC	8	2.429	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3416.5	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3417.4	0	SC	8	2.429	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3418.4	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3419.4	0	SC	8	2.429	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3420.4	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3421.4	0	SC	8	2.428	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3422.3	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3423.3	0	SC	8	2.428	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3424.3	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3425.3	0	SC	8	2.428	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3426.2	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3427.2	0	SC	8	2.428	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3428.2	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3429.2	0	SC	8	2.428	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3430.2	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3431.1	0	SC	8	2.428	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3432.1	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3433.1	0	SC	8	2.427	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3434.1	0	SC	8	2.427	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3435.0	0	SC	8	2.427	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3436.0	0	SC	8	2.427	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3437.0	0	SC	8	2.426	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3438.0	0	SC	8	2.426	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3439.0	0	SC	8	2.426	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3439.9	0	SC	8	2.426	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3440.9	0	SC	8	2.426	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3441.9	0	SC	8	2.426	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3442.9	0	SC	8	2.426	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3443.8	0	SC	8	2.425	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3444.8	0	SC	8	2.424	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3445.8	0	SC	8	2.424	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3446.8	0	SC	8	2.424	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3447.8	0	SC	8	2.424	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3448.7	0	SC	8	2.424	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3449.7	0	SC	8	2.424	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3450.7	0	SC	8	2.423	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3451.7	0	SC	8	2.422	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3452.7	0	SC	8	2.422	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3453.6	0	SC	8	2.422	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3454.6	0	SC	8	2.422	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3455.6	0	SC	8	2.422	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3456.6	0	SC	8	2.422	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3457.5	0	SC	8	2.422	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3458.5	0	SC	8	2.422	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3459.5	0	SC	8	2.422	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3460.5	0	SC	8	2.422	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3461.5	0	SC	8	2.422	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3462.4	0	SC	8	2.422	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3463.4	0	SC	8	2.422	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3464.4	0	SC	8	2.422	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3465.4	0	SC	8	2.422	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3466.3	0	SC	8	2.421	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3467.3	0	SC	8	2.421	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3468.3	0	SC	8	2.421	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3469.3	0	SC	8	2.421	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3470.3	0	SC	8	2.420	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3471.2	0	SC	8	2.421	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3472.2	0	SC	8	2.420	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3473.2	0	SC	8	2.420	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3474.2	0	SC	8	2.420	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3475.1	0	SC	8	2.419	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3476.1	0	SC	8	2.419	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3477.1	0	SC	8	2.419	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3478.1	0	SC	8	2.418	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3479.1	0	SC	8	2.418	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3480.0	0	SC	8	2.417	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3481.0	0	SC	8	2.417	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3482.0	0	SC	8	2.417	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3483.0	0	SC	8	2.415	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3483.9	0	SC	8	2.415	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3484.9	0	SC	8	2.414	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3485.9	0	SC	8	2.413	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3486.9	0	SC	8	2.413	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3487.9	0	SC	8	2.413	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3488.8	0	SC	8	2.413	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3489.8	0	SC	8	2.413	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3490.8	0	SC	8	2.412	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3491.8	0	SC	8	2.412	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3492.7	0	SC	8	2.411	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3493.7	0	SC	8	2.411	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3494.7	0	SC	8	2.411	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3495.7	0	SC	8	2.411	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3496.7	0	SC	8	2.411	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3497.6	0	SC	8	2.410	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3498.6	0	SC	8	2.410	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3499.6	0	SC	8	2.409	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3500.6	0	SC	8	2.409	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3501.5	0	SC	8	2.409	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3502.5	0	SC	8	2.408	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3503.5	0	SC	8	2.406	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3504.5	0	SC	8	2.405	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3505.5	0	SC	8	2.404	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3506.4	0	SC	8	2.404	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3507.4	0	SC	8	2.403	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3508.4	0	SC	8	2.402	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3509.4	0	SC	8	2.401	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3510.3	0	SC	8	2.401	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3511.3	0	SC	8	2.401	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3512.3	0	SC	8	2.401	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3513.3	0	SC	8	2.401	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3514.3	0	SC	8	2.401	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3515.2	0	SC	8	2.400	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3516.2	0	SC	8	2.399	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3517.2	0	SC	8	2.399	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3518.2	0	SC	8	2.399	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3519.1	0	SC	8	2.399	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3520.1	0	SC	8	2.398	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3521.1	0	SC	8	2.398	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3522.1	0	SC	8	2.397	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3523.1	0	SC	8	2.397	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3524.0	0	SC	8	2.396	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3525.0	0	SC	8	2.396	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3526.0	0	SC	8	2.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3527.0	0	SC	8	2.394	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3527.9	0	SC	8	2.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3528.9	0	SC	8	2.394	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3529.9	0	SC	8	2.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3530.9	0	SC	8	2.394	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3531.9	0	SC	8	2.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3532.8	0	SC	8	2.394	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3533.8	0	SC	8	2.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3534.8	0	SC	8	2.394	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3535.8	0	SC	8	2.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3536.7	0	SC	8	2.394	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3537.7	0	SC	8	2.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3538.7	0	SC	8	2.393	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3539.7	0	SC	8	2.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3540.7	0	SC	8	2.393	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3541.6	0	SC	8	2.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3542.6	0	SC	8	2.393	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3543.6	0	SC	8	2.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3544.6	0	SC	8	2.393	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3545.5	0	SC	8	2.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3546.5	0	SC	8	2.393	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3547.5	0	SC	8	2.392	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3548.5	0	SC	8	2.392	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3549.5	0	SC	8	2.392	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3550.4	0	SC	8	2.392	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3551.4	0	SC	8	2.392	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3552.4	0	SC	8	2.391	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3553.4	0	SC	8	2.391	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3554.3	0	SC	8	2.391	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3555.3	0	SC	8	2.390	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3556.3	0	SC	8	2.389	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3557.3	0	SC	8	2.389	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3558.2	0	SC	8	2.389	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3559.2	0	SC	8	2.389	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3560.2	0	SC	8	2.389	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3561.2	0	SC	8	2.389	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3562.2	0	SC	8	2.389	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3563.1	0	SC	8	2.389	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3564.1	0	SC	8	2.389	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3565.1	0	SC	8	2.389	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3566.1	0	SC	8	2.388	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3567.0	0	SC	8	2.388	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3568.0	0	SC	8	2.387	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3569.0	0	SC	8	2.388	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3570.0	0	SC	8	2.387	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3571.0	0	SC	8	2.387	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3571.9	0	SC	8	2.387	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3572.9	0	SC	8	2.388	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3573.9	0	SC	8	2.387	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3574.9	0	SC	8	2.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3575.8	0	SC	8	2.386	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3576.8	0	SC	8	2.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3577.8	0	SC	8	2.385	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3578.8	0	SC	8	2.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3579.8	0	SC	8	2.386	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3580.7	0	SC	8	2.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3581.7	0	SC	8	2.386	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3582.7	0	SC	8	2.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3583.7	0	SC	8	2.386	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3584.6	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3585.6	0	SC	8	2.385	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3586.6	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3587.6	0	SC	8	2.385	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3588.6	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3589.5	0	SC	8	2.385	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3590.5	0	SC	8	2.384	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3591.5	0	SC	8	2.384	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3592.5	0	SC	8	2.384	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3593.4	0	SC	8	2.384	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3594.4	0	SC	8	2.384	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3595.4	0	SC	8	2.383	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3596.4	0	SC	8	2.383	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3597.3	0	SC	8	2.383	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3598.3	0	SC	8	2.383	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3599.3	0	SC	8	2.382	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3600.3	0	SC	8	2.382	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3601.3	0	SC	8	2.381	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3602.2	0	SC	8	2.381	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3603.2	0	SC	8	2.382	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3604.2	0	SC	8	2.382	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3605.2	0	SC	8	2.382	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3606.1	0	SC	8	2.381	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3607.1	0	SC	8	2.381	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3608.1	0	SC	8	2.381	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3609.1	0	SC	8	2.381	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3610.1	0	SC	8	2.380	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3611.0	0	SC	8	2.380	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3612.0	0	SC	8	2.379	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3613.0	0	SC	8	2.379	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3614.0	0	SC	8	2.379	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3614.9	0	SC	8	2.378	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3615.9	0	SC	8	2.378	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3616.9	0	SC	8	2.378	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3617.9	0	SC	8	2.377	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3618.8	0	SC	8	2.377	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3619.8	0	SC	8	2.377	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3620.8	0	SC	8	2.376	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3621.8	0	SC	8	2.376	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3622.8	0	SC	8	2.375	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3623.7	0	SC	8	2.375	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3624.7	0	SC	8	2.375	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3625.7	0	SC	8	2.374	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3626.7	0	SC	8	2.373	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3627.6	0	SC	8	2.373	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3628.6	0	SC	8	2.373	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3629.6	0	SC	8	2.373	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3630.6	0	SC	8	2.373	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3631.6	0	SC	8	2.374	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3632.5	0	SC	8	2.374	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3633.5	0	SC	8	2.373	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3634.5	0	SC	8	2.373	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3635.5	0	SC	8	2.373	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3636.4	0	SC	8	2.373	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3637.4	0	SC	8	2.374	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3638.4	0	SC	8	2.374	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3639.4	0	SC	8	2.374	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3640.3	0	SC	8	2.374	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3641.3	0	SC	8	2.373	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3642.3	0	SC	8	2.373	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3643.3	0	SC	8	2.373	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3644.3	0	SC	8	2.372	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3645.2	0	SC	8	2.372	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3646.2	0	SC	8	2.372	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3647.2	0	SC	8	2.372	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3648.2	0	SC	8	2.372	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3649.1	0	SC	8	2.372	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3650.1	0	SC	8	2.372	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3651.1	0	SC	8	2.372	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3652.1	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3653.0	0	SC	8	2.371	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3654.0	0	SC	8	2.371	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3655.0	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3656.0	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3657.0	0	SC	8	2.371	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3657.9	0	SC	8	2.371	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3658.9	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3659.9	0	SC	8	2.371	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3660.9	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3661.8	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3662.8	0	SC	8	2.371	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3663.8	0	SC	8	2.371	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3664.8	0	SC	8	2.371	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3665.8	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3666.7	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3667.7	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3668.7	0	SC	8	2.370	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3669.7	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3670.6	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3671.6	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3672.6	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3673.6	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3674.5	0	SC	8	2.370	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3675.5	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3676.5	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3677.5	0	SC	8	2.370	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3678.5	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3679.4	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3680.4	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3681.4	0	SC	8	2.370	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3682.4	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3683.3	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3684.3	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3685.3	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3686.3	0	SC	8	2.369	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3687.2	0	SC	8	2.369	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3688.2	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3689.2	0	SC	8	2.369	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3690.2	0	SC	8	2.369	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3691.2	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3692.1	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3693.1	0	SC	8	2.369	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3694.1	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3695.1	0	SC	8	2.369	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3696.0	0	SC	8	2.369	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3697.0	0	SC	8	2.369	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3698.0	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3699.0	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3699.9	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3700.9	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3701.9	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3702.9	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3703.9	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3704.8	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3705.8	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3706.8	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3707.8	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3708.7	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3709.7	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3710.7	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3711.7	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3712.6	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3713.6	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3714.6	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3715.6	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3716.6	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3717.5	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3718.5	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3719.5	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3720.5	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3721.4	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3722.4	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3723.4	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3724.4	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3725.3	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3726.3	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3727.3	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3728.3	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3729.3	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3730.2	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3731.2	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3732.2	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3733.2	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3734.1	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3735.1	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3736.1	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3737.1	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3738.0	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3739.0	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3740.0	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3741.0	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3741.9	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3742.9	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3743.9	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3744.9	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3745.9	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3746.8	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3747.8	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3748.8	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3749.8	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3750.7	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3751.7	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3752.7	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3753.7	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3754.6	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3755.6	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3756.6	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3757.6	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3758.6	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3759.5	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3760.5	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3761.5	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3762.5	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3763.4	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3764.4	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3765.4	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3766.4	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3767.3	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3768.3	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3769.3	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3770.3	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3771.2	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3772.2	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3773.2	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3774.2	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3775.2	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3776.1	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3777.1	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3778.1	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3779.1	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3780.0	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3781.0	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3782.0	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3783.0	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3783.9	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3784.9	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3785.9	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3786.9	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3787.8	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3788.8	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3789.8	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3790.8	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3791.8	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3792.7	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3793.7	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3794.7	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3795.7	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3796.6	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3797.6	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3798.6	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3799.6	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3800.5	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3801.5	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3802.5	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3803.5	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3804.4	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3805.4	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3806.4	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3807.4	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3808.4	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3809.3	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3810.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3811.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3812.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3813.2	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3814.2	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3815.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3816.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3817.1	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3818.1	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3819.1	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3820.1	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3821.0	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3822.0	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3823.0	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3824.0	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3825.0	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3825.9	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3826.9	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3827.9	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3828.9	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3829.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3830.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3831.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3832.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3833.7	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3834.7	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3835.7	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3836.7	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3837.6	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3838.6	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3839.6	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3840.6	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3841.6	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3842.5	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3843.5	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3844.5	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3845.5	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3846.4	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3847.4	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3848.4	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3849.4	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3850.3	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3851.3	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3852.3	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3853.3	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3854.2	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3855.2	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3856.2	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3857.2	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3858.1	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3859.1	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3860.1	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3861.1	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3862.1	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3863.0	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3864.0	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3865.0	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3866.0	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3866.9	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3867.9	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3868.9	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3869.9	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3870.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3871.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3872.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3873.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3874.7	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3875.7	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3876.7	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3877.7	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3878.6	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3879.6	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3880.6	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3881.6	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3882.6	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3883.5	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3884.5	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3885.5	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3886.5	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3887.4	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3888.4	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3889.4	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3890.4	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3891.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3892.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3893.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3894.3	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3895.2	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3896.2	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3897.2	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3898.2	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3899.1	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3900.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3901.1	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3902.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3903.0	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3904.0	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3905.0	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3906.0	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3907.0	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3907.9	0	SC	8	2.358	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3908.9	0	SC	8	2.358	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3909.9	0	SC	8	2.358	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3910.9	0	SC	8	2.358	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3911.8	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3912.8	0	SC	8	2.358	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3913.8	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3914.8	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3915.7	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3916.7	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3917.7	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3918.7	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3919.6	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3920.6	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3921.6	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3922.6	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3923.5	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3924.5	0	SC	8	2.358	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3925.5	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3926.5	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3927.4	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3928.4	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3929.4	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3930.4	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3931.3	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3932.3	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3933.3	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3934.3	0	SC	8	2.358	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3935.3	0	SC	8	2.358	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3936.2	0	SC	8	2.358	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3937.2	0	SC	8	2.358	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3938.2	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3939.2	0	SC	8	2.358	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3940.1	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3941.1	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3942.1	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3943.1	0	SC	8	2.359	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3944.0	0	SC	8	2.358	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3945.0	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3946.0	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3947.0	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3947.9	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3948.9	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3949.9	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3950.9	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3951.8	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3952.8	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3953.8	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3954.8	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3955.7	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3956.7	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3957.7	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3958.7	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3959.6	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3960.6	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3961.6	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3962.6	0	SC	8	2.360	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3963.6	0	SC	8	2.360	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3964.5	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3965.5	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3966.5	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3967.5	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3968.4	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3969.4	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3970.4	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3971.4	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3972.3	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3973.3	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3974.3	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3975.3	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3976.2	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3977.2	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3978.2	0	SC	8	2.359	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3979.2	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3980.1	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3981.1	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3982.1	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3983.1	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3984.0	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3985.0	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3986.0	0	SC	8	2.359	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3987.0	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3987.9	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3988.9	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3989.9	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3990.9	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3991.8	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3992.8	0	SC	8	2.360	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3993.8	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3994.8	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3995.7	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3996.7	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3997.7	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3998.7	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	3999.7	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4000.6	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4001.6	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4002.6	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4003.6	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4004.5	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4005.5	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4006.5	0	SC	8	2.360	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4007.5	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4008.4	0	SC	8	2.361	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4009.4	0	SC	8	2.360	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4010.4	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4011.4	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4012.3	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4013.3	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4014.3	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4015.3	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4016.2	0	SC	8	2.361	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4017.2	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4018.2	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4019.2	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4020.1	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4021.1	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4022.1	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4023.1	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4024.0	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4025.0	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4026.0	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4027.0	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4027.9	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4028.9	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4029.9	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4030.9	0	SC	8	2.362	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4031.8	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4032.8	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4033.8	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4034.8	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4035.7	0	SC	8	2.362	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4036.7	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4037.7	0	SC	8	2.363	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4038.7	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4039.6	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4040.6	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4041.6	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4042.6	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4043.5	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4044.5	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4045.5	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4046.5	0	SC	8	2.363	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4047.4	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4048.4	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4049.4	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4050.4	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4051.4	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4052.3	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4053.3	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4054.3	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4055.3	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4056.2	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4057.2	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4058.2	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4059.2	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4060.1	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4061.1	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4062.1	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4063.1	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4064.0	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4065.0	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4066.0	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4067.0	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4067.9	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4068.9	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4069.9	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4070.9	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4071.8	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4072.8	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4073.8	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4074.8	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4075.7	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4076.7	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4077.7	0	SC	8	2.364	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4078.7	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4079.6	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4080.6	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4081.6	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4082.6	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4083.5	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4084.5	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4085.5	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4086.5	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4087.4	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4088.4	0	SC	8	2.364	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4089.4	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4090.4	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4091.3	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4092.3	0	SC	8	2.365	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4093.3	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4094.3	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4095.2	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4096.2	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4097.2	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4098.2	0	SC	8	2.365	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4099.1	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4100.1	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4101.1	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4102.1	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4103.0	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4104.0	0	SC	8	2.365	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4105.0	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4106.0	0	SC	8	2.365	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4106.9	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4107.9	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4108.9	0	SC	8	2.365	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4109.9	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4110.8	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4111.8	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4112.8	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4113.8	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4114.7	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4115.7	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4116.7	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4117.7	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4118.6	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4119.6	0	SC	8	2.366	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4120.6	0	SC	8	2.366	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4121.6	0	SC	8	2.366	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4122.5	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4123.5	0	SC	8	2.366	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4124.5	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4125.5	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4126.4	0	SC	8	2.366	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4127.4	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4128.4	0	SC	8	2.366	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4129.4	0	SC	8	2.366	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4130.3	0	SC	8	2.366	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4131.3	0	SC	8	2.366	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4132.3	0	SC	8	2.366	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4133.3	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4134.2	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4135.2	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4136.2	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4137.2	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4138.1	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4139.1	0	SC	8	2.367	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4140.1	0	SC	8	2.367	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4141.1	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4142.0	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4143.0	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4144.0	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4145.0	0	SC	8	2.367	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4145.9	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4146.9	0	SC	8	2.367	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4147.9	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4148.9	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4149.8	0	SC	8	2.367	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4150.8	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4151.8	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4152.8	0	SC	8	2.367	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4153.7	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4154.7	0	SC	8	2.368	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4155.7	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4156.7	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4157.6	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4158.6	0	SC	8	2.368	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4159.6	0	SC	8	2.368	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4160.6	0	SC	8	2.368	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4161.5	0	SC	8	2.368	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4162.5	0	SC	8	2.368	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4163.5	0	SC	8	2.368	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4164.5	0	SC	8	2.369	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4165.4	0	SC	8	2.369	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4166.4	0	SC	8	2.369	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4167.4	0	SC	8	2.369	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4168.4	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4169.3	0	SC	8	2.368	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4170.3	0	SC	8	2.369	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4171.3	0	SC	8	2.369	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4172.3	0	SC	8	2.369	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4173.2	0	SC	8	2.369	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4174.2	0	SC	8	2.369	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4175.2	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4176.2	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4177.1	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4178.1	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4179.1	0	SC	8	2.369	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4180.1	0	SC	8	2.369	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4181.0	0	SC	8	2.369	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4182.0	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4183.0	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4184.0	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4184.9	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4185.9	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4186.9	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4187.9	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4188.8	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4189.8	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4190.8	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4191.8	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4192.7	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4193.7	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4194.7	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4195.7	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4196.6	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4197.6	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4198.6	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4199.6	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4200.5	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4201.5	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4202.5	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4203.5	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4204.4	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4205.4	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4206.4	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4207.4	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4208.3	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4209.3	0	SC	8	2.370	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4210.3	0	SC	8	2.371	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4211.3	0	SC	8	2.371	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4212.2	0	SC	8	2.371	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4213.2	0	SC	8	2.371	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4214.2	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4215.2	0	SC	8	2.371	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4216.1	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4217.1	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4218.1	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4219.0	0	SC	8	2.371	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4220.0	0	SC	8	2.371	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4221.0	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4222.0	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4222.9	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4223.9	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4224.9	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4225.9	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4226.8	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4227.8	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4228.8	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4229.8	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4230.7	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4231.7	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4232.7	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4233.7	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4234.6	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4235.6	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4236.6	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4237.6	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4238.5	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4239.5	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4240.5	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4241.5	0	SC	8	2.373	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4242.4	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4243.4	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4244.4	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4245.4	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4246.3	0	SC	8	2.372	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4247.3	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4248.3	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4249.3	0	SC	8	2.373	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4250.2	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4251.2	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4252.2	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4253.2	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4254.1	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4255.1	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4256.1	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4257.1	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4258.0	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4259.0	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4260.0	0	SC	8	2.374	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4261.0	0	SC	8	2.374	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4261.9	0	SC	8	2.374	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4262.9	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4263.9	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4264.9	0	SC	8	2.374	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4265.8	0	SC	8	2.374	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4266.8	0	SC	8	2.374	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4267.8	0	SC	8	2.374	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4268.7	0	SC	8	2.374	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4269.7	0	SC	8	2.374	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4270.7	0	SC	8	2.374	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4271.7	0	SC	8	2.374	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4272.6	0	SC	8	2.375	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4273.6	0	SC	8	2.375	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4274.6	0	SC	8	2.375	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4275.6	0	SC	8	2.375	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4276.5	0	SC	8	2.375	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4277.5	0	SC	8	2.375	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4278.5	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4279.5	0	SC	8	2.375	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4280.4	0	SC	8	2.375	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4281.4	0	SC	8	2.375	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4282.4	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4283.4	0	SC	8	2.376	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4284.3	0	SC	8	2.375	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4285.3	0	SC	8	2.375	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4286.3	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4287.3	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4288.2	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4289.2	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4290.2	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4291.2	0	SC	8	2.376	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4292.1	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4293.1	0	SC	8	2.376	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4294.1	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4295.1	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4296.0	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4297.0	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4298.0	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4299.0	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4299.9	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4300.9	0	SC	8	2.377	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4301.9	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4302.9	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4303.8	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4304.8	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4305.8	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4306.7	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4307.7	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4308.7	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4309.7	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4310.6	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4311.6	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4312.6	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4313.6	0	SC	8	2.377	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4314.5	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4315.5	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4316.5	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4317.5	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4318.4	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4319.4	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4320.4	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4321.4	0	SC	8	2.378	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4322.3	0	SC	8	2.378	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4323.3	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4324.3	0	SC	8	2.378	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4325.3	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4326.2	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4327.2	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4328.2	0	SC	8	2.379	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4329.2	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4330.1	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4331.1	0	SC	8	2.379	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4332.1	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4333.0	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4334.0	0	SC	8	2.379	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4335.0	0	SC	8	2.379	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4336.0	0	SC	8	2.379	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4336.9	0	SC	8	2.379	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4337.9	0	SC	8	2.379	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4338.9	0	SC	8	2.379	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4339.9	0	SC	8	2.379	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4340.8	0	SC	8	2.379	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4341.8	0	SC	8	2.380	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4342.8	0	SC	8	2.380	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4343.8	0	SC	8	2.380	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4344.7	0	SC	8	2.380	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4345.7	0	SC	8	2.380	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4346.7	0	SC	8	2.380	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4347.7	0	SC	8	2.380	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4348.6	0	SC	8	2.380	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4349.6	0	SC	8	2.380	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4350.6	0	SC	8	2.380	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4351.6	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4352.5	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4353.5	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4354.5	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4355.5	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4356.4	0	SC	8	2.380	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4357.4	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4358.4	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4359.4	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4360.3	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4361.3	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4362.3	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4363.2	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4364.2	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4365.2	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4366.2	0	SC	8	2.381	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4367.1	0	SC	8	2.382	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4368.1	0	SC	8	2.382	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4369.1	0	SC	8	2.382	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4370.1	0	SC	8	2.382	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4371.0	0	SC	8	2.382	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4372.0	0	SC	8	2.382	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4373.0	0	SC	8	2.382	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4374.0	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4374.9	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4375.9	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4376.9	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4377.9	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4378.8	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4379.8	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4380.8	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4381.8	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4382.7	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4383.7	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4384.7	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4385.6	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4386.6	0	SC	8	2.383	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4387.6	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4388.6	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4389.5	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4390.5	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4391.5	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4392.5	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4393.4	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4394.4	0	SC	8	2.384	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4395.4	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4396.4	0	SC	8	2.384	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4397.3	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4398.3	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4399.3	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4400.3	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4401.2	0	SC	8	2.385	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4402.2	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4403.2	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4404.1	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4405.1	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4406.1	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4407.1	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4408.0	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4409.0	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4410.0	0	SC	8	2.386	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4411.0	0	SC	8	2.386	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4411.9	0	SC	8	2.386	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4412.9	0	SC	8	2.386	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4413.9	0	SC	8	2.386	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4414.9	0	SC	8	2.386	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4415.8	0	SC	8	2.386	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4416.8	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4417.8	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4418.8	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4419.7	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4420.7	0	SC	8	2.387	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4421.7	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4422.7	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4423.6	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4424.6	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4425.6	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4426.5	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4427.5	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4428.5	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4429.5	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4430.4	0	SC	8	2.387	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4431.4	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4432.4	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4433.4	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4434.3	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4435.3	0	SC	8	2.388	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4436.3	0	SC	8	2.388	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4437.3	0	SC	8	2.388	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4438.2	0	SC	8	2.388	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4439.2	0	SC	8	2.388	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4440.2	0	SC	8	2.388	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4441.2	0	SC	8	2.388	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4442.1	0	SC	8	2.388	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4443.1	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4444.1	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4445.0	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4446.0	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4447.0	0	SC	8	2.389	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4448.0	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4448.9	0	SC	8	2.389	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4449.9	0	SC	8	2.389	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4450.9	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4451.9	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4452.8	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4453.8	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4454.8	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4455.8	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4456.7	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4457.7	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4458.7	0	SC	8	2.390	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4459.6	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4460.6	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4461.6	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4462.6	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4463.5	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4464.5	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4465.5	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4466.5	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4467.4	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4468.4	0	SC	8	2.391	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4469.4	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4470.4	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4471.3	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4472.3	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4473.3	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4474.3	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4475.2	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4476.2	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4477.2	0	SC	8	2.392	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4478.1	0	SC	8	2.392	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4479.1	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4480.1	0	SC	8	2.392	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4481.1	0	SC	8	2.392	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4482.0	0	SC	8	2.392	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4483.0	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4484.0	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4485.0	0	SC	8	2.393	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4485.9	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4486.9	0	SC	8	2.393	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4487.9	0	SC	8	2.393	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4488.9	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4489.8	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4490.8	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4491.8	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4492.7	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4493.7	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4494.7	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4495.7	0	SC	8	2.394	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4496.6	0	SC	8	2.394	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4497.6	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4498.6	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4499.6	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4500.5	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4501.5	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4502.5	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4503.5	0	SC	8	2.394	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4504.4	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4505.4	0	SC	8	2.395	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4506.4	0	SC	8	2.395	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4507.3	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4508.3	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4509.3	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4510.3	0	SC	8	2.395	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4511.2	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4512.2	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4513.2	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4514.2	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4515.1	0	SC	8	2.396	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4516.1	0	SC	8	2.396	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4517.1	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4518.1	0	SC	8	2.396	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4519.0	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4520.0	0	SC	8	2.396	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4521.0	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4521.9	0	SC	8	2.396	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4522.9	0	SC	8	2.396	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4523.9	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4524.9	0	SC	8	2.397	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4525.8	0	SC	8	2.397	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4526.8	0	SC	8	2.397	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4527.8	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4528.8	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4529.7	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4530.7	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4531.7	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4532.7	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4533.6	0	SC	8	2.397	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4534.6	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4535.6	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4536.5	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4537.5	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4538.5	0	SC	8	2.398	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4539.5	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4540.4	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4541.4	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4542.4	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4543.4	0	SC	8	2.398	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4544.3	0	SC	8	2.399	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4545.3	0	SC	8	2.399	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4546.3	0	SC	8	2.399	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4547.3	0	SC	8	2.399	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4548.2	0	SC	8	2.399	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4549.2	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4550.2	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4551.1	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4552.1	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4553.1	0	SC	8	2.399	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4554.1	0	SC	8	2.400	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4555.0	0	SC	8	2.400	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4556.0	0	SC	8	2.400	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4557.0	0	SC	8	2.400	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4558.0	0	SC	8	2.400	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4558.9	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4559.9	0	SC	8	2.400	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4560.9	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4561.9	0	SC	8	2.400	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4562.8	0	SC	8	2.401	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4563.8	0	SC	8	2.401	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4564.8	0	SC	8	2.401	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4565.7	0	SC	8	2.401	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4566.7	0	SC	8	2.401	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4567.7	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4568.7	0	SC	8	2.401	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4569.6	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4570.6	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4571.6	0	SC	8	2.401	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4572.6	0	SC	8	2.401	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4573.5	0	SC	8	2.402	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4574.5	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4575.5	0	SC	8	2.402	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4576.4	0	SC	8	2.402	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4577.4	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4578.4	0	SC	8	2.402	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4579.4	0	SC	8	2.402	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4580.3	0	SC	8	2.403	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4581.3	0	SC	8	2.403	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4582.3	0	SC	8	2.403	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4583.3	0	SC	8	2.403	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4584.2	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4585.2	0	SC	8	2.403	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4586.2	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4587.2	0	SC	8	2.403	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4588.1	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4589.1	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4590.1	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4591.0	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4592.0	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4593.0	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4594.0	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4594.9	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4595.9	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4596.9	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4597.9	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4598.8	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4599.8	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4600.8	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4601.7	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4602.7	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4603.7	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4604.7	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4605.6	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4606.6	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4607.6	0	SC	8	2.406	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4608.6	0	SC	8	2.406	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4609.5	0	SC	8	2.406	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4610.5	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4611.5	0	SC	8	2.406	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4612.4	0	SC	8	2.406	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4613.4	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4614.4	0	SC	8	2.406	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4615.4	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4616.3	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4617.3	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4618.3	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4619.3	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4620.2	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4621.2	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4622.2	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4623.2	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4624.1	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4625.1	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4626.1	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4627.0	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4628.0	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4629.0	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4630.0	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4630.9	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4631.9	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4632.9	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4633.9	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4634.8	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4635.8	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4636.8	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4637.7	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4638.7	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4639.7	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4640.7	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4641.6	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4642.6	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4643.6	0	SC	8	2.409	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4644.6	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4645.5	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4646.5	0	SC	8	2.408	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4647.5	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4648.4	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4649.4	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4650.4	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4651.4	0	SC	8	2.409	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4652.3	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4653.3	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4654.3	0	SC	8	2.409	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4655.3	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4656.2	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4657.2	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4658.2	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4659.1	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4660.1	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4661.1	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4662.1	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4663.0	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4664.0	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4665.0	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4666.0	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4666.9	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4667.9	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4668.9	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4669.8	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4670.8	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4671.8	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4672.8	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4673.7	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4674.7	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4675.7	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4676.7	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4677.6	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4678.6	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4679.6	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4680.5	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4681.5	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4682.5	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4683.5	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4684.4	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4685.4	0	SC	8	2.412	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4686.4	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4687.3	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4688.3	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4689.3	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4690.3	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4691.2	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4692.2	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4693.2	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4694.2	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4695.1	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4696.1	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4697.1	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4698.0	0	SC	8	2.413	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4699.0	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4700.0	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4701.0	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4701.9	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4702.9	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4703.9	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4704.9	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4705.8	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4706.8	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4707.8	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4708.7	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4709.7	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4710.7	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4711.7	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4712.6	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4713.6	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4714.6	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4715.6	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4716.5	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4717.5	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4718.5	0	SC	8	2.414	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4719.4	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4720.4	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4721.4	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4722.4	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4723.3	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4724.3	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4725.3	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4726.3	0	SC	8	2.413	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4727.2	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4728.2	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4729.2	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4730.1	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4731.1	0	SC	8	2.414	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4732.1	0	SC	8	2.414	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4733.1	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4734.0	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4735.0	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4736.0	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4736.9	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4737.9	0	SC	8	2.415	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4738.9	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4739.9	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4740.8	0	SC	8	2.415	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4741.8	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4742.8	0	SC	8	2.416	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4743.8	0	SC	8	2.416	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4744.7	0	SC	8	2.416	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4745.7	0	SC	8	2.416	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4746.7	0	SC	8	2.416	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5050	-16.9978	0	4747.6	0	SC	8	2.417	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	0.1	0	SC	8	20.442	0	35.765	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1.0	0	SC	8	20.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2.0	0	SC	8	20.439	0	35.764	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3.0	0	SC	8	20.439	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4.0	0	SC	8	20.432	0	35.765	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	5.0	0	SC	8	20.423	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	6.0	0	SC	8	20.421	0	35.765	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	7.0	0	SC	8	20.419	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	8.0	0	SC	8	20.415	0	35.766	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	9.0	0	SC	8	20.411	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	10.0	0	SC	8	20.400	0	35.766	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	11.0	0	SC	8	20.382	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	12.0	0	SC	8	20.351	0	35.768	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	13.0	0	SC	8	20.334	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	14.0	0	SC	8	20.325	0	35.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	15.0	0	SC	8	20.311	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	16.0	0	SC	8	20.256	0	35.766	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	17.0	0	SC	8	20.241	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	17.9	0	SC	8	20.237	0	35.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	18.9	0	SC	8	20.229	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	19.9	0	SC	8	20.228	0	35.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	20.9	0	SC	8	20.228	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	21.9	0	SC	8	20.224	0	35.770	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	22.9	0	SC	8	20.222	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	23.9	0	SC	8	20.220	0	35.770	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	24.9	0	SC	8	20.220	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	25.9	0	SC	8	20.221	0	35.772	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	26.9	0	SC	8	20.222	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	27.9	0	SC	8	20.221	0	35.772	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	28.9	0	SC	8	20.218	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	29.9	0	SC	8	20.219	0	35.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	30.9	0	SC	8	20.220	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	31.9	0	SC	8	20.219	0	35.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	32.9	0	SC	8	20.218	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	33.8	0	SC	8	20.219	0	35.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	34.8	0	SC	8	20.219	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	35.8	0	SC	8	20.218	0	35.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	36.8	0	SC	8	20.218	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	37.8	0	SC	8	20.217	0	35.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	38.8	0	SC	8	20.217	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	39.8	0	SC	8	20.216	0	35.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	40.8	0	SC	8	20.216	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	41.8	0	SC	8	20.216	0	35.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	42.8	0	SC	8	20.215	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	43.8	0	SC	8	20.215	0	35.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	44.8	0	SC	8	20.216	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	45.8	0	SC	8	20.217	0	35.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	46.8	0	SC	8	20.217	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	47.8	0	SC	8	20.216	0	35.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	48.8	0	SC	8	20.216	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	49.7	0	SC	8	20.215	0	35.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	50.7	0	SC	8	20.214	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	51.7	0	SC	8	20.214	0	35.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	52.7	0	SC	8	20.214	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	53.7	0	SC	8	20.214	0	35.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	54.7	0	SC	8	20.211	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	55.7	0	SC	8	20.205	0	35.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	56.7	0	SC	8	20.188	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	57.7	0	SC	8	20.138	0	35.759	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	58.7	0	SC	8	20.053	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	59.7	0	SC	8	19.954	0	35.740	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	60.7	0	SC	8	19.348	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	61.7	0	SC	8	18.239	0	35.552	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	62.7	0	SC	8	17.791	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	63.7	0	SC	8	17.665	0	35.549	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	64.7	0	SC	8	17.576	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	65.6	0	SC	8	17.421	0	35.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	66.6	0	SC	8	17.205	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	67.6	0	SC	8	17.140	0	35.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	68.6	0	SC	8	17.103	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	69.6	0	SC	8	17.081	0	35.541	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	70.6	0	SC	8	17.036	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	71.6	0	SC	8	16.914	0	35.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	72.6	0	SC	8	16.793	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	73.6	0	SC	8	16.748	0	35.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	74.6	0	SC	8	16.658	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	75.6	0	SC	8	16.523	0	35.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	76.6	0	SC	8	16.460	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	77.6	0	SC	8	16.346	0	35.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	78.6	0	SC	8	16.139	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	79.6	0	SC	8	15.988	0	35.437	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	80.6	0	SC	8	15.935	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	81.5	0	SC	8	15.906	0	35.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	82.5	0	SC	8	15.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	83.5	0	SC	8	15.866	0	35.426	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	84.5	0	SC	8	15.785	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	85.5	0	SC	8	15.662	0	35.404	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	86.5	0	SC	8	15.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	87.5	0	SC	8	15.539	0	35.397	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	88.5	0	SC	8	15.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	89.5	0	SC	8	15.516	0	35.397	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	90.5	0	SC	8	15.511	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	91.5	0	SC	8	15.456	0	35.388	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	92.5	0	SC	8	15.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	93.5	0	SC	8	15.311	0	35.373	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	94.5	0	SC	8	15.252	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	95.5	0	SC	8	15.159	0	35.354	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	96.5	0	SC	8	15.131	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	97.4	0	SC	8	15.096	0	35.350	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	98.4	0	SC	8	15.026	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	99.4	0	SC	8	14.905	0	35.324	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	100.4	0	SC	8	14.852	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	101.4	0	SC	8	14.835	0	35.318	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	102.4	0	SC	8	14.806	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	103.4	0	SC	8	14.733	0	35.301	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	104.4	0	SC	8	14.592	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	105.4	0	SC	8	14.469	0	35.272	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	106.4	0	SC	8	14.408	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	107.4	0	SC	8	14.390	0	35.268	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	108.4	0	SC	8	14.347	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	109.4	0	SC	8	14.288	0	35.253	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	110.4	0	SC	8	14.190	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	111.4	0	SC	8	14.159	0	35.240	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	112.3	0	SC	8	14.141	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	113.3	0	SC	8	14.124	0	35.236	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	114.3	0	SC	8	14.070	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	115.3	0	SC	8	14.012	0	35.222	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	116.3	0	SC	8	13.988	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	117.3	0	SC	8	13.963	0	35.216	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	118.3	0	SC	8	13.933	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	119.3	0	SC	8	13.905	0	35.211	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	120.3	0	SC	8	13.870	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	121.3	0	SC	8	13.829	0	35.203	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	122.3	0	SC	8	13.804	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	123.3	0	SC	8	13.788	0	35.199	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	124.3	0	SC	8	13.764	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	125.3	0	SC	8	13.720	0	35.192	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	126.3	0	SC	8	13.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	127.2	0	SC	8	13.652	0	35.187	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	128.2	0	SC	8	13.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	129.2	0	SC	8	13.643	0	35.188	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	130.2	0	SC	8	13.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	131.2	0	SC	8	13.633	0	35.187	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	132.2	0	SC	8	13.619	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	133.2	0	SC	8	13.559	0	35.178	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	134.2	0	SC	8	13.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	135.2	0	SC	8	13.490	0	35.172	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	136.2	0	SC	8	13.475	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	137.2	0	SC	8	13.419	0	35.162	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	138.2	0	SC	8	13.326	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	139.2	0	SC	8	13.291	0	35.147	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	140.2	0	SC	8	13.282	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	141.2	0	SC	8	13.276	0	35.145	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	142.1	0	SC	8	13.254	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	143.1	0	SC	8	13.211	0	35.137	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	144.1	0	SC	8	13.167	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	145.1	0	SC	8	13.153	0	35.132	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	146.1	0	SC	8	13.150	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	147.1	0	SC	8	13.144	0	35.132	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	148.1	0	SC	8	13.101	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	149.1	0	SC	8	13.076	0	35.127	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	150.1	0	SC	8	13.058	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	151.1	0	SC	8	13.010	0	35.118	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	152.1	0	SC	8	12.924	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	153.1	0	SC	8	12.876	0	35.112	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	154.1	0	SC	8	12.866	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	155.1	0	SC	8	12.857	0	35.111	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	156.1	0	SC	8	12.839	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	157.0	0	SC	8	12.827	0	35.108	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	158.0	0	SC	8	12.811	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	159.0	0	SC	8	12.792	0	35.106	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	160.0	0	SC	8	12.751	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	161.0	0	SC	8	12.705	0	35.096	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	162.0	0	SC	8	12.672	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	163.0	0	SC	8	12.657	0	35.093	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	164.0	0	SC	8	12.637	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	165.0	0	SC	8	12.622	0	35.090	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	166.0	0	SC	8	12.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	167.0	0	SC	8	12.573	0	35.085	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	168.0	0	SC	8	12.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	169.0	0	SC	8	12.526	0	35.080	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	170.0	0	SC	8	12.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	171.0	0	SC	8	12.500	0	35.079	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	171.9	0	SC	8	12.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	172.9	0	SC	8	12.460	0	35.076	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	173.9	0	SC	8	12.447	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	174.9	0	SC	8	12.435	0	35.074	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	175.9	0	SC	8	12.430	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	176.9	0	SC	8	12.423	0	35.073	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	177.9	0	SC	8	12.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	178.9	0	SC	8	12.343	0	35.064	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	179.9	0	SC	8	12.305	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	180.9	0	SC	8	12.263	0	35.056	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	181.9	0	SC	8	12.240	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	182.9	0	SC	8	12.231	0	35.054	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	183.9	0	SC	8	12.219	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	184.9	0	SC	8	12.213	0	35.052	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	185.8	0	SC	8	12.205	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	186.8	0	SC	8	12.192	0	35.050	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	187.8	0	SC	8	12.172	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	188.8	0	SC	8	12.146	0	35.045	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	189.8	0	SC	8	12.130	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	190.8	0	SC	8	12.109	0	35.039	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	191.8	0	SC	8	12.063	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	192.8	0	SC	8	12.022	0	35.032	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	193.8	0	SC	8	11.974	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	194.8	0	SC	8	11.954	0	35.026	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	195.8	0	SC	8	11.943	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	196.8	0	SC	8	11.934	0	35.023	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	197.8	0	SC	8	11.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	198.8	0	SC	8	11.906	0	35.021	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	199.8	0	SC	8	11.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	200.7	0	SC	8	11.880	0	35.017	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	201.7	0	SC	8	11.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	202.7	0	SC	8	11.827	0	35.012	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	203.7	0	SC	8	11.814	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	204.7	0	SC	8	11.793	0	35.010	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	205.7	0	SC	8	11.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	206.7	0	SC	8	11.751	0	35.005	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	207.7	0	SC	8	11.733	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	208.7	0	SC	8	11.696	0	35.000	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	209.7	0	SC	8	11.678	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	210.7	0	SC	8	11.659	0	34.996	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	211.7	0	SC	8	11.645	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	212.7	0	SC	8	11.622	0	34.994	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	213.7	0	SC	8	11.603	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	214.6	0	SC	8	11.586	0	34.992	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	215.6	0	SC	8	11.573	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	216.6	0	SC	8	11.568	0	34.992	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	217.6	0	SC	8	11.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	218.6	0	SC	8	11.552	0	34.993	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	219.6	0	SC	8	11.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	220.6	0	SC	8	11.513	0	34.993	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	221.6	0	SC	8	11.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	222.6	0	SC	8	11.462	0	34.992	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	223.6	0	SC	8	11.462	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	224.6	0	SC	8	11.459	0	34.992	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	225.6	0	SC	8	11.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	226.6	0	SC	8	11.433	0	34.992	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	227.6	0	SC	8	11.425	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	228.5	0	SC	8	11.420	0	34.992	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	229.5	0	SC	8	11.409	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	230.5	0	SC	8	11.392	0	34.993	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	231.5	0	SC	8	11.360	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	232.5	0	SC	8	11.349	0	34.991	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	233.5	0	SC	8	11.349	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	234.5	0	SC	8	11.346	0	34.993	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	235.5	0	SC	8	11.339	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	236.5	0	SC	8	11.331	0	34.991	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	237.5	0	SC	8	11.319	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	238.5	0	SC	8	11.306	0	34.987	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	239.5	0	SC	8	11.288	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	240.5	0	SC	8	11.258	0	34.982	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	241.5	0	SC	8	11.229	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	242.4	0	SC	8	11.215	0	34.977	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	243.4	0	SC	8	11.202	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	244.4	0	SC	8	11.181	0	34.974	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	245.4	0	SC	8	11.167	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	246.4	0	SC	8	11.152	0	34.971	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	247.4	0	SC	8	11.131	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	248.4	0	SC	8	11.115	0	34.966	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	249.4	0	SC	8	11.093	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	250.4	0	SC	8	11.045	0	34.959	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	251.4	0	SC	8	11.016	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	252.4	0	SC	8	10.991	0	34.954	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	253.4	0	SC	8	10.968	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	254.4	0	SC	8	10.910	0	34.945	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	255.4	0	SC	8	10.829	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	256.3	0	SC	8	10.805	0	34.935	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	257.3	0	SC	8	10.795	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	258.3	0	SC	8	10.783	0	34.932	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	259.3	0	SC	8	10.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	260.3	0	SC	8	10.748	0	34.928	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	261.3	0	SC	8	10.721	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	262.3	0	SC	8	10.696	0	34.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	263.3	0	SC	8	10.663	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	264.3	0	SC	8	10.647	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	265.3	0	SC	8	10.632	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	266.3	0	SC	8	10.606	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	267.3	0	SC	8	10.591	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	268.3	0	SC	8	10.585	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	269.3	0	SC	8	10.582	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	270.2	0	SC	8	10.581	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	271.2	0	SC	8	10.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	272.2	0	SC	8	10.550	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	273.2	0	SC	8	10.520	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	274.2	0	SC	8	10.494	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	275.2	0	SC	8	10.459	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	276.2	0	SC	8	10.419	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	277.2	0	SC	8	10.389	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	278.2	0	SC	8	10.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	279.2	0	SC	8	10.358	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	280.2	0	SC	8	10.347	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	281.2	0	SC	8	10.336	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	282.2	0	SC	8	10.321	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	283.2	0	SC	8	10.308	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	284.1	0	SC	8	10.294	0	34.882	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	285.1	0	SC	8	10.259	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	286.1	0	SC	8	10.239	0	34.876	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	287.1	0	SC	8	10.195	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	288.1	0	SC	8	10.134	0	34.864	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	289.1	0	SC	8	10.121	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	290.1	0	SC	8	10.096	0	34.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	291.1	0	SC	8	10.079	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	292.1	0	SC	8	10.060	0	34.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	293.1	0	SC	8	10.023	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	294.1	0	SC	8	9.993	0	34.851	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	295.1	0	SC	8	9.969	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	296.1	0	SC	8	9.944	0	34.847	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	297.0	0	SC	8	9.931	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	298.0	0	SC	8	9.924	0	34.844	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	299.0	0	SC	8	9.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	300.0	0	SC	8	9.896	0	34.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	301.0	0	SC	8	9.854	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	302.0	0	SC	8	9.842	0	34.836	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	303.0	0	SC	8	9.814	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	304.0	0	SC	8	9.764	0	34.828	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	305.0	0	SC	8	9.732	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	306.0	0	SC	8	9.696	0	34.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	307.0	0	SC	8	9.654	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	308.0	0	SC	8	9.632	0	34.813	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	309.0	0	SC	8	9.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	309.9	0	SC	8	9.583	0	34.808	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	310.9	0	SC	8	9.565	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	311.9	0	SC	8	9.548	0	34.805	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	312.9	0	SC	8	9.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	313.9	0	SC	8	9.495	0	34.800	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	314.9	0	SC	8	9.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	315.9	0	SC	8	9.439	0	34.794	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	316.9	0	SC	8	9.407	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	317.9	0	SC	8	9.363	0	34.786	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	318.9	0	SC	8	9.310	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	319.9	0	SC	8	9.271	0	34.775	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	320.9	0	SC	8	9.253	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	321.9	0	SC	8	9.242	0	34.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	322.9	0	SC	8	9.231	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	323.8	0	SC	8	9.202	0	34.770	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	324.8	0	SC	8	9.175	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	325.8	0	SC	8	9.160	0	34.765	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	326.8	0	SC	8	9.146	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	327.8	0	SC	8	9.133	0	34.762	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	328.8	0	SC	8	9.115	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	329.8	0	SC	8	9.094	0	34.758	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	330.8	0	SC	8	9.066	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	331.8	0	SC	8	9.042	0	34.753	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	332.8	0	SC	8	9.027	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	333.8	0	SC	8	9.005	0	34.751	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	334.8	0	SC	8	8.984	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	335.8	0	SC	8	8.967	0	34.748	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	336.7	0	SC	8	8.939	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	337.7	0	SC	8	8.902	0	34.742	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	338.7	0	SC	8	8.878	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	339.7	0	SC	8	8.847	0	34.736	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	340.7	0	SC	8	8.831	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	341.7	0	SC	8	8.818	0	34.733	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	342.7	0	SC	8	8.808	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	343.7	0	SC	8	8.799	0	34.732	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	344.7	0	SC	8	8.790	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	345.7	0	SC	8	8.780	0	34.730	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	346.7	0	SC	8	8.768	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	347.7	0	SC	8	8.757	0	34.728	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	348.7	0	SC	8	8.748	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	349.6	0	SC	8	8.733	0	34.726	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	350.6	0	SC	8	8.713	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	351.6	0	SC	8	8.681	0	34.722	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	352.6	0	SC	8	8.660	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	353.6	0	SC	8	8.652	0	34.718	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	354.6	0	SC	8	8.627	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	355.6	0	SC	8	8.592	0	34.712	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	356.6	0	SC	8	8.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	357.6	0	SC	8	8.525	0	34.705	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	358.6	0	SC	8	8.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	359.6	0	SC	8	8.497	0	34.703	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	360.6	0	SC	8	8.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	361.6	0	SC	8	8.480	0	34.702	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	362.5	0	SC	8	8.459	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	363.5	0	SC	8	8.445	0	34.699	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	364.5	0	SC	8	8.435	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	365.5	0	SC	8	8.417	0	34.697	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	366.5	0	SC	8	8.405	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	367.5	0	SC	8	8.397	0	34.697	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	368.5	0	SC	8	8.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	369.5	0	SC	8	8.355	0	34.694	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	370.5	0	SC	8	8.332	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	371.5	0	SC	8	8.290	0	34.688	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	372.5	0	SC	8	8.254	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	373.5	0	SC	8	8.243	0	34.682	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	374.5	0	SC	8	8.238	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	375.4	0	SC	8	8.232	0	34.681	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	376.4	0	SC	8	8.225	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	377.4	0	SC	8	8.210	0	34.679	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	378.4	0	SC	8	8.192	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	379.4	0	SC	8	8.181	0	34.675	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	380.4	0	SC	8	8.163	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	381.4	0	SC	8	8.151	0	34.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	382.4	0	SC	8	8.149	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	383.4	0	SC	8	8.140	0	34.671	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	384.4	0	SC	8	8.106	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	385.4	0	SC	8	8.077	0	34.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	386.4	0	SC	8	8.066	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	387.4	0	SC	8	8.045	0	34.662	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	388.3	0	SC	8	8.006	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	389.3	0	SC	8	7.970	0	34.656	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	390.3	0	SC	8	7.950	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	391.3	0	SC	8	7.943	0	34.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	392.3	0	SC	8	7.935	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	393.3	0	SC	8	7.925	0	34.650	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	394.3	0	SC	8	7.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	395.3	0	SC	8	7.900	0	34.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	396.3	0	SC	8	7.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	397.3	0	SC	8	7.877	0	34.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	398.3	0	SC	8	7.862	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	399.3	0	SC	8	7.851	0	34.645	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	400.2	0	SC	8	7.811	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	401.2	0	SC	8	7.767	0	34.637	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	402.2	0	SC	8	7.750	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	403.2	0	SC	8	7.739	0	34.635	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	404.2	0	SC	8	7.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	405.2	0	SC	8	7.715	0	34.633	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	406.2	0	SC	8	7.705	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	407.2	0	SC	8	7.697	0	34.631	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	408.2	0	SC	8	7.689	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	409.2	0	SC	8	7.681	0	34.630	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	410.2	0	SC	8	7.654	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	411.2	0	SC	8	7.628	0	34.627	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	412.2	0	SC	8	7.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	413.1	0	SC	8	7.609	0	34.630	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	414.1	0	SC	8	7.583	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	415.1	0	SC	8	7.557	0	34.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	416.1	0	SC	8	7.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	417.1	0	SC	8	7.535	0	34.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	418.1	0	SC	8	7.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	419.1	0	SC	8	7.533	0	34.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	420.1	0	SC	8	7.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	421.1	0	SC	8	7.531	0	34.635	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	422.1	0	SC	8	7.519	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	423.1	0	SC	8	7.510	0	34.634	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	424.1	0	SC	8	7.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	425.0	0	SC	8	7.479	0	34.632	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	426.0	0	SC	8	7.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	427.0	0	SC	8	7.481	0	34.634	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	428.0	0	SC	8	7.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	429.0	0	SC	8	7.475	0	34.636	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	430.0	0	SC	8	7.465	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	431.0	0	SC	8	7.454	0	34.634	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	432.0	0	SC	8	7.439	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	433.0	0	SC	8	7.409	0	34.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	434.0	0	SC	8	7.351	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	435.0	0	SC	8	7.303	0	34.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	436.0	0	SC	8	7.270	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	437.0	0	SC	8	7.211	0	34.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	437.9	0	SC	8	7.166	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	438.9	0	SC	8	7.160	0	34.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	439.9	0	SC	8	7.153	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	440.9	0	SC	8	7.134	0	34.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	441.9	0	SC	8	7.139	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	442.9	0	SC	8	7.132	0	34.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	443.9	0	SC	8	7.130	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	444.9	0	SC	8	7.131	0	34.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	445.9	0	SC	8	7.129	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	446.9	0	SC	8	7.126	0	34.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	447.9	0	SC	8	7.127	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	448.9	0	SC	8	7.108	0	34.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	449.8	0	SC	8	7.095	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	450.8	0	SC	8	7.086	0	34.605	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	451.8	0	SC	8	7.078	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	452.8	0	SC	8	7.064	0	34.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	453.8	0	SC	8	7.053	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	454.8	0	SC	8	7.030	0	34.603	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	455.8	0	SC	8	6.998	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	456.8	0	SC	8	6.982	0	34.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	457.8	0	SC	8	6.972	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	458.8	0	SC	8	6.960	0	34.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	459.8	0	SC	8	6.947	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	460.8	0	SC	8	6.938	0	34.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	461.7	0	SC	8	6.930	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	462.7	0	SC	8	6.920	0	34.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	463.7	0	SC	8	6.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	464.7	0	SC	8	6.901	0	34.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	465.7	0	SC	8	6.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	466.7	0	SC	8	6.881	0	34.590	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	467.7	0	SC	8	6.864	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	468.7	0	SC	8	6.854	0	34.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	469.7	0	SC	8	6.845	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	470.7	0	SC	8	6.839	0	34.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	471.7	0	SC	8	6.826	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	472.7	0	SC	8	6.820	0	34.585	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	473.6	0	SC	8	6.818	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	474.6	0	SC	8	6.813	0	34.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	475.6	0	SC	8	6.806	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	476.6	0	SC	8	6.802	0	34.585	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	477.6	0	SC	8	6.786	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	478.6	0	SC	8	6.755	0	34.579	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	479.6	0	SC	8	6.745	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	480.6	0	SC	8	6.742	0	34.580	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	481.6	0	SC	8	6.735	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	482.6	0	SC	8	6.721	0	34.579	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	483.6	0	SC	8	6.710	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	484.6	0	SC	8	6.705	0	34.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	485.5	0	SC	8	6.701	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	486.5	0	SC	8	6.695	0	34.576	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	487.5	0	SC	8	6.687	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	488.5	0	SC	8	6.681	0	34.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	489.5	0	SC	8	6.677	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	490.5	0	SC	8	6.672	0	34.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	491.5	0	SC	8	6.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	492.5	0	SC	8	6.659	0	34.574	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	493.5	0	SC	8	6.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	494.5	0	SC	8	6.643	0	34.573	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	495.5	0	SC	8	6.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	496.5	0	SC	8	6.609	0	34.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	497.4	0	SC	8	6.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	498.4	0	SC	8	6.590	0	34.569	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	499.4	0	SC	8	6.584	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	500.4	0	SC	8	6.575	0	34.567	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	501.4	0	SC	8	6.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	502.4	0	SC	8	6.545	0	34.565	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	503.4	0	SC	8	6.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	504.4	0	SC	8	6.533	0	34.564	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	505.4	0	SC	8	6.519	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	506.4	0	SC	8	6.505	0	34.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	507.4	0	SC	8	6.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	508.4	0	SC	8	6.482	0	34.560	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	509.3	0	SC	8	6.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	510.3	0	SC	8	6.467	0	34.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	511.3	0	SC	8	6.451	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	512.3	0	SC	8	6.426	0	34.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	513.3	0	SC	8	6.410	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	514.3	0	SC	8	6.403	0	34.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	515.3	0	SC	8	6.398	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	516.3	0	SC	8	6.394	0	34.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	517.3	0	SC	8	6.390	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	518.3	0	SC	8	6.386	0	34.552	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	519.3	0	SC	8	6.369	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	520.3	0	SC	8	6.322	0	34.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	521.2	0	SC	8	6.299	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	522.2	0	SC	8	6.286	0	34.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	523.2	0	SC	8	6.277	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	524.2	0	SC	8	6.269	0	34.544	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	525.2	0	SC	8	6.265	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	526.2	0	SC	8	6.261	0	34.544	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	527.2	0	SC	8	6.258	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	528.2	0	SC	8	6.258	0	34.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	529.2	0	SC	8	6.257	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	530.2	0	SC	8	6.253	0	34.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	531.2	0	SC	8	6.244	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	532.2	0	SC	8	6.236	0	34.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	533.1	0	SC	8	6.217	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	534.1	0	SC	8	6.197	0	34.539	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	535.1	0	SC	8	6.185	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	536.1	0	SC	8	6.174	0	34.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	537.1	0	SC	8	6.164	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	538.1	0	SC	8	6.162	0	34.536	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	539.1	0	SC	8	6.156	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	540.1	0	SC	8	6.148	0	34.536	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	541.1	0	SC	8	6.147	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	542.1	0	SC	8	6.143	0	34.535	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	543.1	0	SC	8	6.133	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	544.0	0	SC	8	6.123	0	34.534	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	545.0	0	SC	8	6.108	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	546.0	0	SC	8	6.093	0	34.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	547.0	0	SC	8	6.081	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	548.0	0	SC	8	6.053	0	34.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	549.0	0	SC	8	6.042	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	550.0	0	SC	8	6.036	0	34.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	551.0	0	SC	8	6.027	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	552.0	0	SC	8	6.004	0	34.525	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	553.0	0	SC	8	5.984	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	554.0	0	SC	8	5.977	0	34.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	555.0	0	SC	8	5.966	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	555.9	0	SC	8	5.960	0	34.522	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	556.9	0	SC	8	5.956	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	557.9	0	SC	8	5.952	0	34.522	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	558.9	0	SC	8	5.947	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	559.9	0	SC	8	5.942	0	34.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	560.9	0	SC	8	5.939	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	561.9	0	SC	8	5.935	0	34.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	562.9	0	SC	8	5.930	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	563.9	0	SC	8	5.922	0	34.520	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	564.9	0	SC	8	5.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	565.9	0	SC	8	5.909	0	34.519	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	566.8	0	SC	8	5.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	567.8	0	SC	8	5.885	0	34.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	568.8	0	SC	8	5.868	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	569.8	0	SC	8	5.859	0	34.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	570.8	0	SC	8	5.853	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	571.8	0	SC	8	5.847	0	34.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	572.8	0	SC	8	5.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	573.8	0	SC	8	5.836	0	34.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	574.8	0	SC	8	5.831	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	575.8	0	SC	8	5.826	0	34.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	576.8	0	SC	8	5.821	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	577.8	0	SC	8	5.817	0	34.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	578.7	0	SC	8	5.810	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	579.7	0	SC	8	5.806	0	34.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	580.7	0	SC	8	5.805	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	581.7	0	SC	8	5.805	0	34.512	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	582.7	0	SC	8	5.802	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	583.7	0	SC	8	5.796	0	34.512	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	584.7	0	SC	8	5.789	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	585.7	0	SC	8	5.782	0	34.511	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	586.7	0	SC	8	5.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	587.7	0	SC	8	5.761	0	34.510	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	588.7	0	SC	8	5.722	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	589.6	0	SC	8	5.692	0	34.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	590.6	0	SC	8	5.691	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	591.6	0	SC	8	5.682	0	34.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	592.6	0	SC	8	5.674	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	593.6	0	SC	8	5.666	0	34.504	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	594.6	0	SC	8	5.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	595.6	0	SC	8	5.625	0	34.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	596.6	0	SC	8	5.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	597.6	0	SC	8	5.589	0	34.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	598.6	0	SC	8	5.576	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	599.6	0	SC	8	5.567	0	34.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	600.5	0	SC	8	5.560	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	601.5	0	SC	8	5.554	0	34.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	602.5	0	SC	8	5.550	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	603.5	0	SC	8	5.547	0	34.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	604.5	0	SC	8	5.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	605.5	0	SC	8	5.538	0	34.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	606.5	0	SC	8	5.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	607.5	0	SC	8	5.520	0	34.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	608.5	0	SC	8	5.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	609.5	0	SC	8	5.504	0	34.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	610.5	0	SC	8	5.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	611.5	0	SC	8	5.481	0	34.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	612.4	0	SC	8	5.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	613.4	0	SC	8	5.444	0	34.487	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	614.4	0	SC	8	5.435	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	615.4	0	SC	8	5.425	0	34.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	616.4	0	SC	8	5.413	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	617.4	0	SC	8	5.405	0	34.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	618.4	0	SC	8	5.399	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	619.4	0	SC	8	5.376	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	620.4	0	SC	8	5.334	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	621.4	0	SC	8	5.315	0	34.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	622.4	0	SC	8	5.301	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	623.3	0	SC	8	5.301	0	34.475	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	624.3	0	SC	8	5.302	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	625.3	0	SC	8	5.305	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	626.3	0	SC	8	5.305	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	627.3	0	SC	8	5.304	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	628.3	0	SC	8	5.304	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	629.3	0	SC	8	5.304	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	630.3	0	SC	8	5.303	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	631.3	0	SC	8	5.303	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	632.3	0	SC	8	5.302	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	633.3	0	SC	8	5.301	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	634.2	0	SC	8	5.300	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	635.2	0	SC	8	5.290	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	636.2	0	SC	8	5.266	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	637.2	0	SC	8	5.254	0	34.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	638.2	0	SC	8	5.250	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	639.2	0	SC	8	5.246	0	34.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	640.2	0	SC	8	5.236	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	641.2	0	SC	8	5.230	0	34.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	642.2	0	SC	8	5.223	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	643.2	0	SC	8	5.208	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	644.2	0	SC	8	5.199	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	645.1	0	SC	8	5.189	0	34.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	646.1	0	SC	8	5.170	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	647.1	0	SC	8	5.158	0	34.475	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	648.1	0	SC	8	5.152	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	649.1	0	SC	8	5.143	0	34.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	650.1	0	SC	8	5.138	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	651.1	0	SC	8	5.135	0	34.475	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	652.1	0	SC	8	5.133	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	653.1	0	SC	8	5.132	0	34.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	654.1	0	SC	8	5.130	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	655.1	0	SC	8	5.127	0	34.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	656.0	0	SC	8	5.119	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	657.0	0	SC	8	5.110	0	34.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	658.0	0	SC	8	5.104	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	659.0	0	SC	8	5.102	0	34.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	660.0	0	SC	8	5.098	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	661.0	0	SC	8	5.097	0	34.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	662.0	0	SC	8	5.096	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	663.0	0	SC	8	5.094	0	34.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	664.0	0	SC	8	5.090	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	665.0	0	SC	8	5.083	0	34.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	666.0	0	SC	8	5.076	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	666.9	0	SC	8	5.067	0	34.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	667.9	0	SC	8	5.066	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	668.9	0	SC	8	5.064	0	34.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	669.9	0	SC	8	5.058	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	670.9	0	SC	8	5.048	0	34.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	671.9	0	SC	8	5.038	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	672.9	0	SC	8	5.021	0	34.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	673.9	0	SC	8	5.014	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	674.9	0	SC	8	5.007	0	34.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	675.9	0	SC	8	4.998	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	676.9	0	SC	8	4.988	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	677.8	0	SC	8	4.976	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	678.8	0	SC	8	4.965	0	34.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	679.8	0	SC	8	4.958	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	680.8	0	SC	8	4.953	0	34.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	681.8	0	SC	8	4.944	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	682.8	0	SC	8	4.937	0	34.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	683.8	0	SC	8	4.936	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	684.8	0	SC	8	4.936	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	685.8	0	SC	8	4.939	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	686.8	0	SC	8	4.940	0	34.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	687.7	0	SC	8	4.935	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	688.7	0	SC	8	4.920	0	34.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	689.7	0	SC	8	4.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	690.7	0	SC	8	4.899	0	34.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	691.7	0	SC	8	4.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	692.7	0	SC	8	4.887	0	34.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	693.7	0	SC	8	4.883	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	694.7	0	SC	8	4.882	0	34.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	695.7	0	SC	8	4.877	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	696.7	0	SC	8	4.869	0	34.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	697.7	0	SC	8	4.862	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	698.6	0	SC	8	4.858	0	34.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	699.6	0	SC	8	4.854	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	700.6	0	SC	8	4.851	0	34.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	701.6	0	SC	8	4.848	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	702.6	0	SC	8	4.845	0	34.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	703.6	0	SC	8	4.841	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	704.6	0	SC	8	4.837	0	34.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	705.6	0	SC	8	4.828	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	706.6	0	SC	8	4.816	0	34.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	707.6	0	SC	8	4.797	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	708.6	0	SC	8	4.777	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	709.5	0	SC	8	4.771	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	710.5	0	SC	8	4.768	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	711.5	0	SC	8	4.767	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	712.5	0	SC	8	4.767	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	713.5	0	SC	8	4.760	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	714.5	0	SC	8	4.752	0	34.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	715.5	0	SC	8	4.747	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	716.5	0	SC	8	4.737	0	34.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	717.5	0	SC	8	4.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	718.5	0	SC	8	4.726	0	34.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	719.4	0	SC	8	4.725	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	720.4	0	SC	8	4.725	0	34.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	721.4	0	SC	8	4.723	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	722.4	0	SC	8	4.721	0	34.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	723.4	0	SC	8	4.718	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	724.4	0	SC	8	4.717	0	34.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	725.4	0	SC	8	4.716	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	726.4	0	SC	8	4.714	0	34.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	727.4	0	SC	8	4.712	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	728.4	0	SC	8	4.707	0	34.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	729.4	0	SC	8	4.702	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	730.3	0	SC	8	4.701	0	34.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	731.3	0	SC	8	4.697	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	732.3	0	SC	8	4.691	0	34.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	733.3	0	SC	8	4.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	734.3	0	SC	8	4.681	0	34.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	735.3	0	SC	8	4.677	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	736.3	0	SC	8	4.672	0	34.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	737.3	0	SC	8	4.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	738.3	0	SC	8	4.661	0	34.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	739.3	0	SC	8	4.657	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	740.2	0	SC	8	4.650	0	34.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	741.2	0	SC	8	4.641	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	742.2	0	SC	8	4.637	0	34.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	743.2	0	SC	8	4.632	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	744.2	0	SC	8	4.628	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	745.2	0	SC	8	4.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	746.2	0	SC	8	4.619	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	747.2	0	SC	8	4.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	748.2	0	SC	8	4.610	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	749.2	0	SC	8	4.603	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	750.2	0	SC	8	4.593	0	34.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	751.1	0	SC	8	4.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	752.1	0	SC	8	4.590	0	34.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	753.1	0	SC	8	4.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	754.1	0	SC	8	4.583	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	755.1	0	SC	8	4.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	756.1	0	SC	8	4.573	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	757.1	0	SC	8	4.569	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	758.1	0	SC	8	4.564	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	759.1	0	SC	8	4.558	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	760.1	0	SC	8	4.554	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	761.0	0	SC	8	4.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	762.0	0	SC	8	4.535	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	763.0	0	SC	8	4.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	764.0	0	SC	8	4.532	0	34.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	765.0	0	SC	8	4.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	766.0	0	SC	8	4.522	0	34.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	767.0	0	SC	8	4.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	768.0	0	SC	8	4.513	0	34.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	769.0	0	SC	8	4.511	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	770.0	0	SC	8	4.509	0	34.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	771.0	0	SC	8	4.504	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	771.9	0	SC	8	4.501	0	34.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	772.9	0	SC	8	4.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	773.9	0	SC	8	4.486	0	34.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	774.9	0	SC	8	4.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	775.9	0	SC	8	4.484	0	34.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	776.9	0	SC	8	4.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	777.9	0	SC	8	4.480	0	34.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	778.9	0	SC	8	4.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	779.9	0	SC	8	4.477	0	34.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	780.9	0	SC	8	4.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	781.8	0	SC	8	4.474	0	34.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	782.8	0	SC	8	4.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	783.8	0	SC	8	4.467	0	34.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	784.8	0	SC	8	4.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	785.8	0	SC	8	4.463	0	34.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	786.8	0	SC	8	4.456	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	787.8	0	SC	8	4.450	0	34.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	788.8	0	SC	8	4.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	789.8	0	SC	8	4.436	0	34.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	790.8	0	SC	8	4.433	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	791.7	0	SC	8	4.434	0	34.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	792.7	0	SC	8	4.434	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	793.7	0	SC	8	4.428	0	34.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	794.7	0	SC	8	4.421	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	795.7	0	SC	8	4.416	0	34.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	796.7	0	SC	8	4.410	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	797.7	0	SC	8	4.414	0	34.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	798.7	0	SC	8	4.422	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	799.7	0	SC	8	4.422	0	34.475	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	800.7	0	SC	8	4.423	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	801.6	0	SC	8	4.422	0	34.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	802.6	0	SC	8	4.421	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	803.6	0	SC	8	4.417	0	34.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	804.6	0	SC	8	4.409	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	805.6	0	SC	8	4.406	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	806.6	0	SC	8	4.403	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	807.6	0	SC	8	4.400	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	808.6	0	SC	8	4.398	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	809.6	0	SC	8	4.398	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	810.6	0	SC	8	4.398	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	811.5	0	SC	8	4.395	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	812.5	0	SC	8	4.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	813.5	0	SC	8	4.379	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	814.5	0	SC	8	4.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	815.5	0	SC	8	4.371	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	816.5	0	SC	8	4.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	817.5	0	SC	8	4.369	0	34.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	818.5	0	SC	8	4.365	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	819.5	0	SC	8	4.360	0	34.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	820.5	0	SC	8	4.353	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	821.4	0	SC	8	4.346	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	822.4	0	SC	8	4.344	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	823.4	0	SC	8	4.341	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	824.4	0	SC	8	4.335	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	825.4	0	SC	8	4.320	0	34.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	826.4	0	SC	8	4.314	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	827.4	0	SC	8	4.309	0	34.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	828.4	0	SC	8	4.309	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	829.4	0	SC	8	4.310	0	34.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	830.4	0	SC	8	4.310	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	831.4	0	SC	8	4.306	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	832.3	0	SC	8	4.303	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	833.3	0	SC	8	4.299	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	834.3	0	SC	8	4.295	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	835.3	0	SC	8	4.289	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	836.3	0	SC	8	4.283	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	837.3	0	SC	8	4.275	0	34.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	838.3	0	SC	8	4.251	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	839.3	0	SC	8	4.247	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	840.3	0	SC	8	4.243	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	841.3	0	SC	8	4.234	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	842.2	0	SC	8	4.230	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	843.2	0	SC	8	4.229	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	844.2	0	SC	8	4.225	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	845.2	0	SC	8	4.221	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	846.2	0	SC	8	4.214	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	847.2	0	SC	8	4.208	0	34.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	848.2	0	SC	8	4.203	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	849.2	0	SC	8	4.186	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	850.2	0	SC	8	4.173	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	851.1	0	SC	8	4.172	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	852.1	0	SC	8	4.169	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	853.1	0	SC	8	4.163	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	854.1	0	SC	8	4.152	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	855.1	0	SC	8	4.144	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	856.1	0	SC	8	4.135	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	857.1	0	SC	8	4.132	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	858.1	0	SC	8	4.132	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	859.1	0	SC	8	4.131	0	34.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	860.1	0	SC	8	4.130	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	861.0	0	SC	8	4.128	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	862.0	0	SC	8	4.127	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	863.0	0	SC	8	4.120	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	864.0	0	SC	8	4.114	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	865.0	0	SC	8	4.113	0	34.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	866.0	0	SC	8	4.113	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	867.0	0	SC	8	4.112	0	34.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	868.0	0	SC	8	4.112	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	869.0	0	SC	8	4.115	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	870.0	0	SC	8	4.112	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	870.9	0	SC	8	4.102	0	34.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	871.9	0	SC	8	4.098	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	872.9	0	SC	8	4.089	0	34.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	873.9	0	SC	8	4.085	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	874.9	0	SC	8	4.082	0	34.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	875.9	0	SC	8	4.081	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	876.9	0	SC	8	4.078	0	34.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	877.9	0	SC	8	4.078	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	878.9	0	SC	8	4.078	0	34.487	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	879.9	0	SC	8	4.074	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	880.8	0	SC	8	4.070	0	34.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	881.8	0	SC	8	4.069	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	882.8	0	SC	8	4.066	0	34.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	883.8	0	SC	8	4.052	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	884.8	0	SC	8	4.046	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	885.8	0	SC	8	4.045	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	886.8	0	SC	8	4.040	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	887.8	0	SC	8	4.036	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	888.8	0	SC	8	4.032	0	34.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	889.8	0	SC	8	4.030	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	890.7	0	SC	8	4.025	0	34.492	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	891.7	0	SC	8	4.021	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	892.7	0	SC	8	4.018	0	34.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	893.7	0	SC	8	4.019	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	894.7	0	SC	8	4.010	0	34.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	895.7	0	SC	8	4.001	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	896.7	0	SC	8	3.999	0	34.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	897.7	0	SC	8	3.998	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	898.7	0	SC	8	3.997	0	34.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	899.6	0	SC	8	3.995	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	900.6	0	SC	8	3.992	0	34.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	901.6	0	SC	8	3.988	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	902.6	0	SC	8	3.988	0	34.496	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	903.6	0	SC	8	3.987	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	904.6	0	SC	8	3.985	0	34.497	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	905.6	0	SC	8	3.988	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	906.6	0	SC	8	3.994	0	34.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	907.6	0	SC	8	3.993	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	908.6	0	SC	8	3.989	0	34.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	909.5	0	SC	8	3.993	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	910.5	0	SC	8	3.996	0	34.503	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	911.5	0	SC	8	4.006	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	912.5	0	SC	8	4.003	0	34.506	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	913.5	0	SC	8	3.991	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	914.5	0	SC	8	3.978	0	34.503	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	915.5	0	SC	8	3.977	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	916.5	0	SC	8	3.983	0	34.504	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	917.5	0	SC	8	3.980	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	918.5	0	SC	8	3.967	0	34.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	919.4	0	SC	8	3.965	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	920.4	0	SC	8	3.966	0	34.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	921.4	0	SC	8	3.972	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	922.4	0	SC	8	3.996	0	34.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	923.4	0	SC	8	4.003	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	924.4	0	SC	8	4.008	0	34.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	925.4	0	SC	8	4.008	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	926.4	0	SC	8	4.010	0	34.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	927.4	0	SC	8	4.009	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	928.3	0	SC	8	4.005	0	34.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	929.3	0	SC	8	4.001	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	930.3	0	SC	8	4.002	0	34.519	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	931.3	0	SC	8	3.999	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	932.3	0	SC	8	3.995	0	34.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	933.3	0	SC	8	3.994	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	934.3	0	SC	8	3.992	0	34.520	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	935.3	0	SC	8	3.990	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	936.3	0	SC	8	3.989	0	34.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	937.3	0	SC	8	3.988	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	938.2	0	SC	8	3.986	0	34.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	939.2	0	SC	8	3.985	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	940.2	0	SC	8	3.981	0	34.522	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	941.2	0	SC	8	3.977	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	942.2	0	SC	8	3.972	0	34.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	943.2	0	SC	8	3.970	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	944.2	0	SC	8	3.967	0	34.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	945.2	0	SC	8	3.963	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	946.2	0	SC	8	3.958	0	34.527	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	947.1	0	SC	8	3.957	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	948.1	0	SC	8	3.957	0	34.527	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	949.1	0	SC	8	3.955	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	950.1	0	SC	8	3.950	0	34.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	951.1	0	SC	8	3.947	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	952.1	0	SC	8	3.943	0	34.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	953.1	0	SC	8	3.934	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	954.1	0	SC	8	3.914	0	34.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	955.1	0	SC	8	3.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	956.1	0	SC	8	3.909	0	34.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	957.0	0	SC	8	3.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	958.0	0	SC	8	3.903	0	34.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	959.0	0	SC	8	3.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	960.0	0	SC	8	3.895	0	34.536	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	961.0	0	SC	8	3.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	962.0	0	SC	8	3.887	0	34.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	963.0	0	SC	8	3.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	964.0	0	SC	8	3.883	0	34.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	965.0	0	SC	8	3.880	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	965.9	0	SC	8	3.875	0	34.539	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	966.9	0	SC	8	3.870	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	967.9	0	SC	8	3.866	0	34.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	968.9	0	SC	8	3.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	969.9	0	SC	8	3.870	0	34.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	970.9	0	SC	8	3.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	971.9	0	SC	8	3.866	0	34.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	972.9	0	SC	8	3.864	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	973.9	0	SC	8	3.856	0	34.546	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	974.9	0	SC	8	3.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	975.8	0	SC	8	3.854	0	34.546	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	976.8	0	SC	8	3.852	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	977.8	0	SC	8	3.849	0	34.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	978.8	0	SC	8	3.847	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	979.8	0	SC	8	3.846	0	34.549	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	980.8	0	SC	8	3.860	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	981.8	0	SC	8	3.861	0	34.552	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	982.8	0	SC	8	3.858	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	983.8	0	SC	8	3.852	0	34.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	984.7	0	SC	8	3.849	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	985.7	0	SC	8	3.856	0	34.555	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	986.7	0	SC	8	3.860	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	987.7	0	SC	8	3.850	0	34.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	988.7	0	SC	8	3.845	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	989.7	0	SC	8	3.843	0	34.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	990.7	0	SC	8	3.841	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	991.7	0	SC	8	3.840	0	34.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	992.7	0	SC	8	3.838	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	993.6	0	SC	8	3.831	0	34.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	994.6	0	SC	8	3.829	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	995.6	0	SC	8	3.828	0	34.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	996.6	0	SC	8	3.828	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	997.6	0	SC	8	3.825	0	34.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	998.6	0	SC	8	3.823	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	999.6	0	SC	8	3.820	0	34.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1000.6	0	SC	8	3.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1001.6	0	SC	8	3.818	0	34.560	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1002.6	0	SC	8	3.818	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1003.5	0	SC	8	3.818	0	34.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1004.5	0	SC	8	3.818	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1005.5	0	SC	8	3.817	0	34.563	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1006.5	0	SC	8	3.817	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1007.5	0	SC	8	3.817	0	34.565	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1008.5	0	SC	8	3.824	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1009.5	0	SC	8	3.824	0	34.569	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1010.5	0	SC	8	3.822	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1011.5	0	SC	8	3.820	0	34.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1012.4	0	SC	8	3.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1013.4	0	SC	8	3.817	0	34.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1014.4	0	SC	8	3.817	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1015.4	0	SC	8	3.815	0	34.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1016.4	0	SC	8	3.813	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1017.4	0	SC	8	3.803	0	34.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1018.4	0	SC	8	3.807	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1019.4	0	SC	8	3.798	0	34.574	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1020.4	0	SC	8	3.800	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1021.3	0	SC	8	3.797	0	34.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1022.3	0	SC	8	3.791	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1023.3	0	SC	8	3.789	0	34.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1024.3	0	SC	8	3.784	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1025.3	0	SC	8	3.779	0	34.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1026.3	0	SC	8	3.777	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1027.3	0	SC	8	3.779	0	34.579	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1028.3	0	SC	8	3.779	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1029.3	0	SC	8	3.779	0	34.580	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1030.2	0	SC	8	3.779	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1031.2	0	SC	8	3.782	0	34.582	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1032.2	0	SC	8	3.783	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1033.2	0	SC	8	3.779	0	34.584	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1034.2	0	SC	8	3.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1035.2	0	SC	8	3.769	0	34.584	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1036.2	0	SC	8	3.763	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1037.2	0	SC	8	3.762	0	34.585	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1038.2	0	SC	8	3.761	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1039.1	0	SC	8	3.760	0	34.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1040.1	0	SC	8	3.759	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1041.1	0	SC	8	3.760	0	34.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1042.1	0	SC	8	3.760	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1043.1	0	SC	8	3.763	0	34.590	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1044.1	0	SC	8	3.767	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1045.1	0	SC	8	3.768	0	34.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1046.1	0	SC	8	3.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1047.1	0	SC	8	3.769	0	34.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1048.1	0	SC	8	3.764	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1049.0	0	SC	8	3.762	0	34.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1050.0	0	SC	8	3.762	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1051.0	0	SC	8	3.761	0	34.596	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1052.0	0	SC	8	3.761	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1053.0	0	SC	8	3.757	0	34.596	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1054.0	0	SC	8	3.753	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1055.0	0	SC	8	3.751	0	34.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1056.0	0	SC	8	3.749	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1057.0	0	SC	8	3.750	0	34.598	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1057.9	0	SC	8	3.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1058.9	0	SC	8	3.760	0	34.603	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1059.9	0	SC	8	3.760	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1060.9	0	SC	8	3.760	0	34.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1061.9	0	SC	8	3.759	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1062.9	0	SC	8	3.758	0	34.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1063.9	0	SC	8	3.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1064.9	0	SC	8	3.757	0	34.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1065.9	0	SC	8	3.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1066.8	0	SC	8	3.757	0	34.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1067.8	0	SC	8	3.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1068.8	0	SC	8	3.753	0	34.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1069.8	0	SC	8	3.751	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1070.8	0	SC	8	3.750	0	34.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1071.8	0	SC	8	3.750	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1072.8	0	SC	8	3.749	0	34.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1073.8	0	SC	8	3.748	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1074.8	0	SC	8	3.749	0	34.612	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1075.7	0	SC	8	3.749	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1076.7	0	SC	8	3.747	0	34.613	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1077.7	0	SC	8	3.747	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1078.7	0	SC	8	3.747	0	34.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1079.7	0	SC	8	3.747	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1080.7	0	SC	8	3.748	0	34.615	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1081.7	0	SC	8	3.748	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1082.7	0	SC	8	3.748	0	34.615	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1083.7	0	SC	8	3.747	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1084.6	0	SC	8	3.747	0	34.617	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1085.6	0	SC	8	3.748	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1086.6	0	SC	8	3.750	0	34.619	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1087.6	0	SC	8	3.749	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1088.6	0	SC	8	3.742	0	34.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1089.6	0	SC	8	3.738	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1090.6	0	SC	8	3.736	0	34.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1091.6	0	SC	8	3.735	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1092.5	0	SC	8	3.734	0	34.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1093.5	0	SC	8	3.734	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1094.5	0	SC	8	3.733	0	34.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1095.5	0	SC	8	3.733	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1096.5	0	SC	8	3.733	0	34.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1097.5	0	SC	8	3.733	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1098.5	0	SC	8	3.733	0	34.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1099.5	0	SC	8	3.733	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1100.5	0	SC	8	3.733	0	34.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1101.4	0	SC	8	3.733	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1102.4	0	SC	8	3.733	0	34.624	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1103.4	0	SC	8	3.734	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1104.4	0	SC	8	3.735	0	34.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1105.4	0	SC	8	3.737	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1106.4	0	SC	8	3.737	0	34.628	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1107.4	0	SC	8	3.736	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1108.4	0	SC	8	3.728	0	34.627	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1109.4	0	SC	8	3.725	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1110.3	0	SC	8	3.721	0	34.630	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1111.3	0	SC	8	3.720	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1112.3	0	SC	8	3.720	0	34.632	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1113.3	0	SC	8	3.719	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1114.3	0	SC	8	3.719	0	34.634	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1115.3	0	SC	8	3.724	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1116.3	0	SC	8	3.726	0	34.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1117.3	0	SC	8	3.726	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1118.3	0	SC	8	3.727	0	34.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1119.2	0	SC	8	3.727	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1120.2	0	SC	8	3.725	0	34.642	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1121.2	0	SC	8	3.725	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1122.2	0	SC	8	3.723	0	34.643	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1123.2	0	SC	8	3.722	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1124.2	0	SC	8	3.722	0	34.644	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1125.2	0	SC	8	3.722	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1126.2	0	SC	8	3.720	0	34.645	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1127.2	0	SC	8	3.719	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1128.1	0	SC	8	3.718	0	34.645	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1129.1	0	SC	8	3.717	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1130.1	0	SC	8	3.720	0	34.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1131.1	0	SC	8	3.724	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1132.1	0	SC	8	3.720	0	34.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1133.1	0	SC	8	3.719	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1134.1	0	SC	8	3.718	0	34.650	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1135.1	0	SC	8	3.719	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1136.1	0	SC	8	3.718	0	34.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1137.0	0	SC	8	3.721	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1138.0	0	SC	8	3.722	0	34.653	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1139.0	0	SC	8	3.721	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1140.0	0	SC	8	3.718	0	34.653	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1141.0	0	SC	8	3.709	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1142.0	0	SC	8	3.705	0	34.655	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1143.0	0	SC	8	3.711	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1144.0	0	SC	8	3.712	0	34.657	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1144.9	0	SC	8	3.700	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1145.9	0	SC	8	3.695	0	34.656	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1146.9	0	SC	8	3.695	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1147.9	0	SC	8	3.694	0	34.659	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1148.9	0	SC	8	3.694	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1149.9	0	SC	8	3.693	0	34.660	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1150.9	0	SC	8	3.693	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1151.9	0	SC	8	3.699	0	34.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1152.9	0	SC	8	3.702	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1153.8	0	SC	8	3.703	0	34.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1154.8	0	SC	8	3.703	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1155.8	0	SC	8	3.703	0	34.666	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1156.8	0	SC	8	3.703	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1157.8	0	SC	8	3.704	0	34.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1158.8	0	SC	8	3.704	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1159.8	0	SC	8	3.703	0	34.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1160.8	0	SC	8	3.701	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1161.8	0	SC	8	3.699	0	34.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1162.7	0	SC	8	3.698	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1163.7	0	SC	8	3.692	0	34.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1164.7	0	SC	8	3.692	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1165.7	0	SC	8	3.688	0	34.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1166.7	0	SC	8	3.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1167.7	0	SC	8	3.681	0	34.670	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1168.7	0	SC	8	3.680	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1169.7	0	SC	8	3.681	0	34.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1170.6	0	SC	8	3.682	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1171.6	0	SC	8	3.680	0	34.676	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1172.6	0	SC	8	3.679	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1173.6	0	SC	8	3.678	0	34.677	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1174.6	0	SC	8	3.678	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1175.6	0	SC	8	3.678	0	34.678	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1176.6	0	SC	8	3.678	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1177.6	0	SC	8	3.678	0	34.678	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1178.6	0	SC	8	3.678	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1179.5	0	SC	8	3.677	0	34.680	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1180.5	0	SC	8	3.676	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1181.5	0	SC	8	3.676	0	34.680	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1182.5	0	SC	8	3.676	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1183.5	0	SC	8	3.675	0	34.682	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1184.5	0	SC	8	3.675	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1185.5	0	SC	8	3.676	0	34.685	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1186.5	0	SC	8	3.675	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1187.5	0	SC	8	3.674	0	34.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1188.4	0	SC	8	3.674	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1189.4	0	SC	8	3.674	0	34.687	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1190.4	0	SC	8	3.671	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1191.4	0	SC	8	3.670	0	34.689	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1192.4	0	SC	8	3.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1193.4	0	SC	8	3.668	0	34.692	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1194.4	0	SC	8	3.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1195.4	0	SC	8	3.668	0	34.693	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1196.3	0	SC	8	3.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1197.3	0	SC	8	3.666	0	34.694	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1198.3	0	SC	8	3.666	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1199.3	0	SC	8	3.665	0	34.694	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1200.3	0	SC	8	3.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1201.3	0	SC	8	3.664	0	34.695	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1202.3	0	SC	8	3.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1203.3	0	SC	8	3.667	0	34.697	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1204.3	0	SC	8	3.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1205.2	0	SC	8	3.668	0	34.699	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1206.2	0	SC	8	3.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1207.2	0	SC	8	3.669	0	34.700	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1208.2	0	SC	8	3.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1209.2	0	SC	8	3.668	0	34.701	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1210.2	0	SC	8	3.661	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1211.2	0	SC	8	3.661	0	34.703	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1212.2	0	SC	8	3.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1213.1	0	SC	8	3.674	0	34.707	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1214.1	0	SC	8	3.674	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1215.1	0	SC	8	3.671	0	34.710	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1216.1	0	SC	8	3.672	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1217.1	0	SC	8	3.675	0	34.713	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1218.1	0	SC	8	3.671	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1219.1	0	SC	8	3.671	0	34.715	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1220.1	0	SC	8	3.671	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1221.1	0	SC	8	3.666	0	34.715	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1222.0	0	SC	8	3.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1223.0	0	SC	8	3.675	0	34.719	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1224.0	0	SC	8	3.676	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1225.0	0	SC	8	3.675	0	34.720	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1226.0	0	SC	8	3.670	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1227.0	0	SC	8	3.666	0	34.719	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1228.0	0	SC	8	3.659	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1229.0	0	SC	8	3.660	0	34.719	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1229.9	0	SC	8	3.661	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1230.9	0	SC	8	3.663	0	34.722	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1231.9	0	SC	8	3.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1232.9	0	SC	8	3.669	0	34.724	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1233.9	0	SC	8	3.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1234.9	0	SC	8	3.660	0	34.725	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1235.9	0	SC	8	3.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1236.9	0	SC	8	3.649	0	34.725	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1237.8	0	SC	8	3.648	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1238.8	0	SC	8	3.647	0	34.726	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1239.8	0	SC	8	3.648	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1240.8	0	SC	8	3.648	0	34.726	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1241.8	0	SC	8	3.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1242.8	0	SC	8	3.650	0	34.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1243.8	0	SC	8	3.654	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1244.8	0	SC	8	3.654	0	34.730	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1245.8	0	SC	8	3.654	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1246.7	0	SC	8	3.649	0	34.730	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1247.7	0	SC	8	3.648	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1248.7	0	SC	8	3.649	0	34.731	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1249.7	0	SC	8	3.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1250.7	0	SC	8	3.649	0	34.733	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1251.7	0	SC	8	3.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1252.7	0	SC	8	3.649	0	34.734	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1253.7	0	SC	8	3.650	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1254.6	0	SC	8	3.652	0	34.737	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1255.6	0	SC	8	3.655	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1256.6	0	SC	8	3.653	0	34.738	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1257.6	0	SC	8	3.651	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1258.6	0	SC	8	3.648	0	34.738	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1259.6	0	SC	8	3.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1260.6	0	SC	8	3.647	0	34.739	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1261.6	0	SC	8	3.649	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1262.5	0	SC	8	3.649	0	34.741	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1263.5	0	SC	8	3.650	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1264.5	0	SC	8	3.651	0	34.744	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1265.5	0	SC	8	3.651	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1266.5	0	SC	8	3.650	0	34.747	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1267.5	0	SC	8	3.651	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1268.5	0	SC	8	3.650	0	34.750	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1269.5	0	SC	8	3.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1270.5	0	SC	8	3.649	0	34.751	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1271.4	0	SC	8	3.648	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1272.4	0	SC	8	3.648	0	34.753	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1273.4	0	SC	8	3.645	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1274.4	0	SC	8	3.646	0	34.753	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1275.4	0	SC	8	3.648	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1276.4	0	SC	8	3.646	0	34.754	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1277.4	0	SC	8	3.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1278.4	0	SC	8	3.639	0	34.754	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1279.3	0	SC	8	3.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1280.3	0	SC	8	3.640	0	34.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1281.3	0	SC	8	3.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1282.3	0	SC	8	3.637	0	34.758	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1283.3	0	SC	8	3.636	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1284.3	0	SC	8	3.635	0	34.758	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1285.3	0	SC	8	3.634	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1286.3	0	SC	8	3.633	0	34.760	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1287.2	0	SC	8	3.632	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1288.2	0	SC	8	3.630	0	34.761	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1289.2	0	SC	8	3.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1290.2	0	SC	8	3.630	0	34.762	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1291.2	0	SC	8	3.632	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1292.2	0	SC	8	3.631	0	34.764	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1293.2	0	SC	8	3.631	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1294.2	0	SC	8	3.631	0	34.766	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1295.2	0	SC	8	3.631	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1296.1	0	SC	8	3.630	0	34.767	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1297.1	0	SC	8	3.628	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1298.1	0	SC	8	3.628	0	34.766	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1299.1	0	SC	8	3.627	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1300.1	0	SC	8	3.627	0	34.767	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1301.1	0	SC	8	3.625	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1302.1	0	SC	8	3.624	0	34.767	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1303.1	0	SC	8	3.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1304.0	0	SC	8	3.620	0	34.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1305.0	0	SC	8	3.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1306.0	0	SC	8	3.618	0	34.771	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1307.0	0	SC	8	3.616	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1308.0	0	SC	8	3.616	0	34.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1309.0	0	SC	8	3.616	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1310.0	0	SC	8	3.615	0	34.773	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1311.0	0	SC	8	3.613	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1311.9	0	SC	8	3.611	0	34.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1312.9	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1313.9	0	SC	8	3.606	0	34.778	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1314.9	0	SC	8	3.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1315.9	0	SC	8	3.605	0	34.779	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1316.9	0	SC	8	3.605	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1317.9	0	SC	8	3.605	0	34.781	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1318.9	0	SC	8	3.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1319.8	0	SC	8	3.603	0	34.781	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1320.8	0	SC	8	3.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1321.8	0	SC	8	3.603	0	34.785	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1322.8	0	SC	8	3.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1323.8	0	SC	8	3.604	0	34.787	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1324.8	0	SC	8	3.605	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1325.8	0	SC	8	3.606	0	34.788	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1326.8	0	SC	8	3.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1327.7	0	SC	8	3.607	0	34.789	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1328.7	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1329.7	0	SC	8	3.609	0	34.791	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1330.7	0	SC	8	3.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1331.7	0	SC	8	3.608	0	34.792	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1332.7	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1333.7	0	SC	8	3.609	0	34.793	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1334.7	0	SC	8	3.611	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1335.6	0	SC	8	3.610	0	34.796	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1336.6	0	SC	8	3.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1337.6	0	SC	8	3.609	0	34.796	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1338.6	0	SC	8	3.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1339.6	0	SC	8	3.609	0	34.798	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1340.6	0	SC	8	3.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1341.6	0	SC	8	3.610	0	34.798	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1342.6	0	SC	8	3.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1343.5	0	SC	8	3.609	0	34.800	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1344.5	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1345.5	0	SC	8	3.607	0	34.801	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1346.5	0	SC	8	3.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1347.5	0	SC	8	3.608	0	34.802	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1348.5	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1349.5	0	SC	8	3.608	0	34.802	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1350.5	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1351.4	0	SC	8	3.610	0	34.803	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1352.4	0	SC	8	3.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1353.4	0	SC	8	3.609	0	34.805	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1354.4	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1355.4	0	SC	8	3.607	0	34.806	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1356.4	0	SC	8	3.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1357.4	0	SC	8	3.607	0	34.806	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1358.4	0	SC	8	3.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1359.3	0	SC	8	3.607	0	34.807	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1360.3	0	SC	8	3.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1361.3	0	SC	8	3.608	0	34.808	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1362.3	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1363.3	0	SC	8	3.608	0	34.809	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1364.3	0	SC	8	3.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1365.3	0	SC	8	3.607	0	34.810	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1366.3	0	SC	8	3.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1367.2	0	SC	8	3.608	0	34.810	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1368.2	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1369.2	0	SC	8	3.609	0	34.811	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1370.2	0	SC	8	3.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1371.2	0	SC	8	3.609	0	34.812	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1372.2	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1373.2	0	SC	8	3.608	0	34.814	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1374.2	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1375.1	0	SC	8	3.608	0	34.815	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1376.1	0	SC	8	3.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1377.1	0	SC	8	3.606	0	34.818	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1378.1	0	SC	8	3.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1379.1	0	SC	8	3.606	0	34.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1380.1	0	SC	8	3.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1381.1	0	SC	8	3.606	0	34.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1382.1	0	SC	8	3.605	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1383.0	0	SC	8	3.606	0	34.821	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1384.0	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1385.0	0	SC	8	3.608	0	34.822	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1386.0	0	SC	8	3.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1387.0	0	SC	8	3.609	0	34.824	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1388.0	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1389.0	0	SC	8	3.609	0	34.825	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1390.0	0	SC	8	3.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1390.9	0	SC	8	3.609	0	34.827	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1391.9	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1392.9	0	SC	8	3.608	0	34.828	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1393.9	0	SC	8	3.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1394.9	0	SC	8	3.605	0	34.830	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1395.9	0	SC	8	3.605	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1396.9	0	SC	8	3.607	0	34.831	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1397.9	0	SC	8	3.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1398.8	0	SC	8	3.608	0	34.831	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1399.8	0	SC	8	3.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1400.8	0	SC	8	3.604	0	34.832	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1401.8	0	SC	8	3.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1402.8	0	SC	8	3.604	0	34.832	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1403.8	0	SC	8	3.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1404.8	0	SC	8	3.603	0	34.834	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1405.8	0	SC	8	3.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1406.7	0	SC	8	3.603	0	34.835	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1407.7	0	SC	8	3.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1408.7	0	SC	8	3.604	0	34.837	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1409.7	0	SC	8	3.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1410.7	0	SC	8	3.604	0	34.837	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1411.7	0	SC	8	3.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1412.7	0	SC	8	3.604	0	34.839	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1413.7	0	SC	8	3.604	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1414.6	0	SC	8	3.604	0	34.840	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1415.6	0	SC	8	3.603	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1416.6	0	SC	8	3.603	0	34.840	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1417.6	0	SC	8	3.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1418.6	0	SC	8	3.602	0	34.840	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1419.6	0	SC	8	3.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1420.6	0	SC	8	3.602	0	34.841	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1421.6	0	SC	8	3.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1422.5	0	SC	8	3.601	0	34.841	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1423.5	0	SC	8	3.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1424.5	0	SC	8	3.599	0	34.841	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1425.5	0	SC	8	3.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1426.5	0	SC	8	3.599	0	34.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1427.5	0	SC	8	3.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1428.5	0	SC	8	3.598	0	34.843	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1429.5	0	SC	8	3.596	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1430.4	0	SC	8	3.597	0	34.844	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1431.4	0	SC	8	3.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1432.4	0	SC	8	3.597	0	34.845	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1433.4	0	SC	8	3.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1434.4	0	SC	8	3.597	0	34.845	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1435.4	0	SC	8	3.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1436.4	0	SC	8	3.595	0	34.846	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1437.3	0	SC	8	3.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1438.3	0	SC	8	3.594	0	34.846	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1439.3	0	SC	8	3.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1440.3	0	SC	8	3.594	0	34.847	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1441.3	0	SC	8	3.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1442.3	0	SC	8	3.593	0	34.847	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1443.3	0	SC	8	3.592	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1444.3	0	SC	8	3.591	0	34.849	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1445.2	0	SC	8	3.591	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1446.2	0	SC	8	3.591	0	34.849	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1447.2	0	SC	8	3.591	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1448.2	0	SC	8	3.590	0	34.850	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1449.2	0	SC	8	3.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1450.2	0	SC	8	3.588	0	34.852	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1451.2	0	SC	8	3.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1452.2	0	SC	8	3.585	0	34.853	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1453.1	0	SC	8	3.584	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1454.1	0	SC	8	3.583	0	34.854	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1455.1	0	SC	8	3.583	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1456.1	0	SC	8	3.583	0	34.854	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1457.1	0	SC	8	3.583	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1458.1	0	SC	8	3.583	0	34.854	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1459.1	0	SC	8	3.583	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1460.1	0	SC	8	3.582	0	34.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1461.0	0	SC	8	3.582	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1462.0	0	SC	8	3.583	0	34.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1463.0	0	SC	8	3.583	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1464.0	0	SC	8	3.583	0	34.856	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1465.0	0	SC	8	3.581	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1466.0	0	SC	8	3.580	0	34.856	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1467.0	0	SC	8	3.580	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1467.9	0	SC	8	3.579	0	34.856	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1468.9	0	SC	8	3.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1469.9	0	SC	8	3.577	0	34.856	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1470.9	0	SC	8	3.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1471.9	0	SC	8	3.577	0	34.857	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1472.9	0	SC	8	3.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1473.9	0	SC	8	3.577	0	34.859	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1474.9	0	SC	8	3.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1475.8	0	SC	8	3.575	0	34.859	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1476.8	0	SC	8	3.573	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1477.8	0	SC	8	3.573	0	34.859	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1478.8	0	SC	8	3.572	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1479.8	0	SC	8	3.573	0	34.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1480.8	0	SC	8	3.574	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1481.8	0	SC	8	3.574	0	34.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1482.8	0	SC	8	3.573	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1483.7	0	SC	8	3.571	0	34.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1484.7	0	SC	8	3.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1485.7	0	SC	8	3.571	0	34.862	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1486.7	0	SC	8	3.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1487.7	0	SC	8	3.571	0	34.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1488.7	0	SC	8	3.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1489.7	0	SC	8	3.568	0	34.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1490.6	0	SC	8	3.565	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1491.6	0	SC	8	3.563	0	34.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1492.6	0	SC	8	3.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1493.6	0	SC	8	3.562	0	34.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1494.6	0	SC	8	3.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1495.6	0	SC	8	3.561	0	34.864	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1496.6	0	SC	8	3.560	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1497.6	0	SC	8	3.560	0	34.866	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1498.5	0	SC	8	3.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1499.5	0	SC	8	3.559	0	34.866	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1500.5	0	SC	8	3.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1501.5	0	SC	8	3.559	0	34.866	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1502.5	0	SC	8	3.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1503.5	0	SC	8	3.559	0	34.866	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1504.5	0	SC	8	3.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1505.5	0	SC	8	3.559	0	34.867	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1506.4	0	SC	8	3.558	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1507.4	0	SC	8	3.558	0	34.868	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1508.4	0	SC	8	3.558	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1509.4	0	SC	8	3.558	0	34.868	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1510.4	0	SC	8	3.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1511.4	0	SC	8	3.559	0	34.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1512.4	0	SC	8	3.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1513.3	0	SC	8	3.559	0	34.870	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1514.3	0	SC	8	3.558	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1515.3	0	SC	8	3.558	0	34.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1516.3	0	SC	8	3.558	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1517.3	0	SC	8	3.557	0	34.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1518.3	0	SC	8	3.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1519.3	0	SC	8	3.557	0	34.870	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1520.3	0	SC	8	3.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1521.2	0	SC	8	3.556	0	34.869	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1522.2	0	SC	8	3.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1523.2	0	SC	8	3.557	0	34.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1524.2	0	SC	8	3.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1525.2	0	SC	8	3.557	0	34.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1526.2	0	SC	8	3.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1527.2	0	SC	8	3.557	0	34.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1528.1	0	SC	8	3.557	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1529.1	0	SC	8	3.558	0	34.872	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1530.1	0	SC	8	3.559	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1531.1	0	SC	8	3.558	0	34.872	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1532.1	0	SC	8	3.556	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1533.1	0	SC	8	3.554	0	34.873	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1534.1	0	SC	8	3.554	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1535.1	0	SC	8	3.554	0	34.874	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1536.0	0	SC	8	3.555	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1537.0	0	SC	8	3.554	0	34.875	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1538.0	0	SC	8	3.552	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1539.0	0	SC	8	3.552	0	34.876	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1540.0	0	SC	8	3.552	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1541.0	0	SC	8	3.552	0	34.876	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1542.0	0	SC	8	3.552	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1542.9	0	SC	8	3.552	0	34.878	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1543.9	0	SC	8	3.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1544.9	0	SC	8	3.551	0	34.878	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1545.9	0	SC	8	3.550	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1546.9	0	SC	8	3.549	0	34.878	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1547.9	0	SC	8	3.549	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1548.9	0	SC	8	3.548	0	34.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1549.9	0	SC	8	3.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1550.8	0	SC	8	3.546	0	34.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1551.8	0	SC	8	3.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1552.8	0	SC	8	3.545	0	34.880	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1553.8	0	SC	8	3.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1554.8	0	SC	8	3.545	0	34.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1555.8	0	SC	8	3.544	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1556.8	0	SC	8	3.543	0	34.880	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1557.7	0	SC	8	3.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1558.7	0	SC	8	3.541	0	34.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1559.7	0	SC	8	3.541	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1560.7	0	SC	8	3.540	0	34.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1561.7	0	SC	8	3.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1562.7	0	SC	8	3.540	0	34.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1563.7	0	SC	8	3.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1564.7	0	SC	8	3.540	0	34.881	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1565.6	0	SC	8	3.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1566.6	0	SC	8	3.540	0	34.882	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1567.6	0	SC	8	3.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1568.6	0	SC	8	3.539	0	34.882	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1569.6	0	SC	8	3.539	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1570.6	0	SC	8	3.538	0	34.882	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1571.6	0	SC	8	3.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1572.5	0	SC	8	3.537	0	34.883	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1573.5	0	SC	8	3.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1574.5	0	SC	8	3.538	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1575.5	0	SC	8	3.535	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1576.5	0	SC	8	3.534	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1577.5	0	SC	8	3.534	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1578.5	0	SC	8	3.534	0	34.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1579.5	0	SC	8	3.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1580.4	0	SC	8	3.533	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1581.4	0	SC	8	3.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1582.4	0	SC	8	3.532	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1583.4	0	SC	8	3.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1584.4	0	SC	8	3.531	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1585.4	0	SC	8	3.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1586.4	0	SC	8	3.530	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1587.3	0	SC	8	3.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1588.3	0	SC	8	3.530	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1589.3	0	SC	8	3.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1590.3	0	SC	8	3.530	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1591.3	0	SC	8	3.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1592.3	0	SC	8	3.530	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1593.3	0	SC	8	3.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1594.2	0	SC	8	3.529	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1595.2	0	SC	8	3.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1596.2	0	SC	8	3.528	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1597.2	0	SC	8	3.527	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1598.2	0	SC	8	3.526	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1599.2	0	SC	8	3.525	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1600.2	0	SC	8	3.524	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1601.2	0	SC	8	3.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1602.1	0	SC	8	3.523	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1603.1	0	SC	8	3.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1604.1	0	SC	8	3.524	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1605.1	0	SC	8	3.524	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1606.1	0	SC	8	3.523	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1607.1	0	SC	8	3.522	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1608.1	0	SC	8	3.521	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1609.0	0	SC	8	3.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1610.0	0	SC	8	3.521	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1611.0	0	SC	8	3.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1612.0	0	SC	8	3.521	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1613.0	0	SC	8	3.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1614.0	0	SC	8	3.521	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1615.0	0	SC	8	3.521	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1615.9	0	SC	8	3.520	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1616.9	0	SC	8	3.520	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1617.9	0	SC	8	3.519	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1618.9	0	SC	8	3.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1619.9	0	SC	8	3.517	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1620.9	0	SC	8	3.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1621.9	0	SC	8	3.516	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1622.9	0	SC	8	3.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1623.8	0	SC	8	3.514	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1624.8	0	SC	8	3.514	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1625.8	0	SC	8	3.513	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1626.8	0	SC	8	3.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1627.8	0	SC	8	3.512	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1628.8	0	SC	8	3.511	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1629.8	0	SC	8	3.510	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1630.7	0	SC	8	3.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1631.7	0	SC	8	3.509	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1632.7	0	SC	8	3.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1633.7	0	SC	8	3.509	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1634.7	0	SC	8	3.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1635.7	0	SC	8	3.508	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1636.7	0	SC	8	3.508	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1637.6	0	SC	8	3.508	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1638.6	0	SC	8	3.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1639.6	0	SC	8	3.506	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1640.6	0	SC	8	3.506	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1641.6	0	SC	8	3.506	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1642.6	0	SC	8	3.506	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1643.6	0	SC	8	3.505	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1644.5	0	SC	8	3.503	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1645.5	0	SC	8	3.501	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1646.5	0	SC	8	3.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1647.5	0	SC	8	3.497	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1648.5	0	SC	8	3.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1649.5	0	SC	8	3.495	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1650.5	0	SC	8	3.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1651.5	0	SC	8	3.494	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1652.4	0	SC	8	3.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1653.4	0	SC	8	3.494	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1654.4	0	SC	8	3.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1655.4	0	SC	8	3.494	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1656.4	0	SC	8	3.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1657.4	0	SC	8	3.493	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1658.4	0	SC	8	3.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1659.3	0	SC	8	3.491	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1660.3	0	SC	8	3.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1661.3	0	SC	8	3.491	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1662.3	0	SC	8	3.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1663.3	0	SC	8	3.491	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1664.3	0	SC	8	3.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1665.3	0	SC	8	3.491	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1666.2	0	SC	8	3.490	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1667.2	0	SC	8	3.490	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1668.2	0	SC	8	3.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1669.2	0	SC	8	3.488	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1670.2	0	SC	8	3.485	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1671.2	0	SC	8	3.483	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1672.2	0	SC	8	3.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1673.1	0	SC	8	3.483	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1674.1	0	SC	8	3.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1675.1	0	SC	8	3.481	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1676.1	0	SC	8	3.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1677.1	0	SC	8	3.482	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1678.1	0	SC	8	3.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1679.1	0	SC	8	3.481	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1680.0	0	SC	8	3.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1681.0	0	SC	8	3.481	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1682.0	0	SC	8	3.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1683.0	0	SC	8	3.480	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1684.0	0	SC	8	3.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1685.0	0	SC	8	3.479	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1686.0	0	SC	8	3.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1687.0	0	SC	8	3.478	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1687.9	0	SC	8	3.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1688.9	0	SC	8	3.477	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1689.9	0	SC	8	3.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1690.9	0	SC	8	3.477	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1691.9	0	SC	8	3.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1692.9	0	SC	8	3.477	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1693.9	0	SC	8	3.477	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1694.8	0	SC	8	3.476	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1695.8	0	SC	8	3.475	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1696.8	0	SC	8	3.474	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1697.8	0	SC	8	3.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1698.8	0	SC	8	3.472	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1699.8	0	SC	8	3.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1700.8	0	SC	8	3.468	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1701.7	0	SC	8	3.467	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1702.7	0	SC	8	3.465	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1703.7	0	SC	8	3.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1704.7	0	SC	8	3.460	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1705.7	0	SC	8	3.460	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1706.7	0	SC	8	3.459	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1707.7	0	SC	8	3.459	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1708.6	0	SC	8	3.459	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1709.6	0	SC	8	3.456	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1710.6	0	SC	8	3.454	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1711.6	0	SC	8	3.454	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1712.6	0	SC	8	3.454	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1713.6	0	SC	8	3.453	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1714.6	0	SC	8	3.451	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1715.5	0	SC	8	3.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1716.5	0	SC	8	3.450	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1717.5	0	SC	8	3.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1718.5	0	SC	8	3.449	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1719.5	0	SC	8	3.449	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1720.5	0	SC	8	3.448	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1721.5	0	SC	8	3.446	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1722.4	0	SC	8	3.445	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1723.4	0	SC	8	3.445	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1724.4	0	SC	8	3.444	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1725.4	0	SC	8	3.443	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1726.4	0	SC	8	3.442	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1727.4	0	SC	8	3.442	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1728.4	0	SC	8	3.441	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1729.3	0	SC	8	3.440	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1730.3	0	SC	8	3.440	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1731.3	0	SC	8	3.438	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1732.3	0	SC	8	3.436	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1733.3	0	SC	8	3.435	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1734.3	0	SC	8	3.435	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1735.3	0	SC	8	3.435	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1736.2	0	SC	8	3.434	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1737.2	0	SC	8	3.434	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1738.2	0	SC	8	3.433	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1739.2	0	SC	8	3.432	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1740.2	0	SC	8	3.432	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1741.2	0	SC	8	3.432	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1742.2	0	SC	8	3.431	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1743.1	0	SC	8	3.431	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1744.1	0	SC	8	3.431	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1745.1	0	SC	8	3.430	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1746.1	0	SC	8	3.429	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1747.1	0	SC	8	3.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1748.1	0	SC	8	3.429	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1749.1	0	SC	8	3.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1750.0	0	SC	8	3.427	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1751.0	0	SC	8	3.425	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1752.0	0	SC	8	3.424	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1753.0	0	SC	8	3.423	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1754.0	0	SC	8	3.422	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1755.0	0	SC	8	3.422	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1756.0	0	SC	8	3.422	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1756.9	0	SC	8	3.421	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1757.9	0	SC	8	3.421	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1758.9	0	SC	8	3.420	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1759.9	0	SC	8	3.419	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1760.9	0	SC	8	3.420	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1761.9	0	SC	8	3.420	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1762.9	0	SC	8	3.419	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1763.8	0	SC	8	3.417	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1764.8	0	SC	8	3.417	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1765.8	0	SC	8	3.417	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1766.8	0	SC	8	3.416	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1767.8	0	SC	8	3.415	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1768.8	0	SC	8	3.415	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1769.8	0	SC	8	3.415	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1770.7	0	SC	8	3.414	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1771.7	0	SC	8	3.413	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1772.7	0	SC	8	3.411	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1773.7	0	SC	8	3.410	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1774.7	0	SC	8	3.409	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1775.7	0	SC	8	3.408	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1776.7	0	SC	8	3.407	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1777.6	0	SC	8	3.406	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1778.6	0	SC	8	3.406	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1779.6	0	SC	8	3.406	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1780.6	0	SC	8	3.405	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1781.6	0	SC	8	3.406	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1782.6	0	SC	8	3.407	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1783.6	0	SC	8	3.407	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1784.5	0	SC	8	3.405	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1785.5	0	SC	8	3.403	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1786.5	0	SC	8	3.401	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1787.5	0	SC	8	3.399	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1788.5	0	SC	8	3.398	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1789.5	0	SC	8	3.396	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1790.5	0	SC	8	3.391	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1791.4	0	SC	8	3.391	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1792.4	0	SC	8	3.390	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1793.4	0	SC	8	3.390	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1794.4	0	SC	8	3.389	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1795.4	0	SC	8	3.388	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1796.4	0	SC	8	3.388	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1797.4	0	SC	8	3.387	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1798.3	0	SC	8	3.387	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1799.3	0	SC	8	3.387	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1800.3	0	SC	8	3.387	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1801.3	0	SC	8	3.386	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1802.3	0	SC	8	3.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1803.3	0	SC	8	3.386	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1804.3	0	SC	8	3.383	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1805.2	0	SC	8	3.382	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1806.2	0	SC	8	3.382	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1807.2	0	SC	8	3.382	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1808.2	0	SC	8	3.380	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1809.2	0	SC	8	3.377	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1810.2	0	SC	8	3.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1811.1	0	SC	8	3.377	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1812.1	0	SC	8	3.376	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1813.1	0	SC	8	3.376	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1814.1	0	SC	8	3.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1815.1	0	SC	8	3.375	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1816.1	0	SC	8	3.373	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1817.1	0	SC	8	3.372	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1818.0	0	SC	8	3.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1819.0	0	SC	8	3.370	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1820.0	0	SC	8	3.369	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1821.0	0	SC	8	3.368	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1822.0	0	SC	8	3.368	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1823.0	0	SC	8	3.368	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1824.0	0	SC	8	3.368	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1824.9	0	SC	8	3.368	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1825.9	0	SC	8	3.367	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1826.9	0	SC	8	3.367	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1827.9	0	SC	8	3.366	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1828.9	0	SC	8	3.365	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1829.9	0	SC	8	3.364	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1830.9	0	SC	8	3.364	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1831.8	0	SC	8	3.361	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1832.8	0	SC	8	3.359	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1833.8	0	SC	8	3.359	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1834.8	0	SC	8	3.358	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1835.8	0	SC	8	3.358	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1836.8	0	SC	8	3.357	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1837.8	0	SC	8	3.356	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1838.7	0	SC	8	3.355	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1839.7	0	SC	8	3.355	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1840.7	0	SC	8	3.355	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1841.7	0	SC	8	3.354	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1842.7	0	SC	8	3.354	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1843.7	0	SC	8	3.353	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1844.6	0	SC	8	3.353	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1845.6	0	SC	8	3.353	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1846.6	0	SC	8	3.353	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1847.6	0	SC	8	3.353	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1848.6	0	SC	8	3.352	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1849.6	0	SC	8	3.351	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1850.6	0	SC	8	3.351	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1851.5	0	SC	8	3.350	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1852.5	0	SC	8	3.350	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1853.5	0	SC	8	3.350	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1854.5	0	SC	8	3.347	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1855.5	0	SC	8	3.345	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1856.5	0	SC	8	3.344	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1857.5	0	SC	8	3.343	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1858.4	0	SC	8	3.342	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1859.4	0	SC	8	3.341	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1860.4	0	SC	8	3.341	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1861.4	0	SC	8	3.341	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1862.4	0	SC	8	3.339	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1863.4	0	SC	8	3.337	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1864.4	0	SC	8	3.337	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1865.3	0	SC	8	3.337	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1866.3	0	SC	8	3.337	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1867.3	0	SC	8	3.335	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1868.3	0	SC	8	3.335	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1869.3	0	SC	8	3.335	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1870.3	0	SC	8	3.334	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1871.2	0	SC	8	3.333	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1872.2	0	SC	8	3.333	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1873.2	0	SC	8	3.331	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1874.2	0	SC	8	3.330	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1875.2	0	SC	8	3.330	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1876.2	0	SC	8	3.329	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1877.2	0	SC	8	3.329	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1878.1	0	SC	8	3.329	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1879.1	0	SC	8	3.328	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1880.1	0	SC	8	3.328	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1881.1	0	SC	8	3.327	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1882.1	0	SC	8	3.326	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1883.1	0	SC	8	3.325	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1884.1	0	SC	8	3.324	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1885.0	0	SC	8	3.322	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1886.0	0	SC	8	3.321	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1887.0	0	SC	8	3.319	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1888.0	0	SC	8	3.318	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1889.0	0	SC	8	3.318	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1890.0	0	SC	8	3.317	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1891.0	0	SC	8	3.317	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1891.9	0	SC	8	3.317	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1892.9	0	SC	8	3.316	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1893.9	0	SC	8	3.317	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1894.9	0	SC	8	3.317	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1895.9	0	SC	8	3.316	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1896.9	0	SC	8	3.316	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1897.8	0	SC	8	3.315	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1898.8	0	SC	8	3.314	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1899.8	0	SC	8	3.313	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1900.8	0	SC	8	3.313	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1901.8	0	SC	8	3.313	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1902.8	0	SC	8	3.313	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1903.8	0	SC	8	3.313	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1904.7	0	SC	8	3.313	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1905.7	0	SC	8	3.312	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1906.7	0	SC	8	3.312	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1907.7	0	SC	8	3.311	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1908.7	0	SC	8	3.311	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1909.7	0	SC	8	3.310	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1910.7	0	SC	8	3.310	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1911.6	0	SC	8	3.309	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1912.6	0	SC	8	3.308	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1913.6	0	SC	8	3.308	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1914.6	0	SC	8	3.307	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1915.6	0	SC	8	3.303	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1916.6	0	SC	8	3.302	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1917.5	0	SC	8	3.302	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1918.5	0	SC	8	3.301	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1919.5	0	SC	8	3.301	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1920.5	0	SC	8	3.301	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1921.5	0	SC	8	3.301	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1922.5	0	SC	8	3.300	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1923.5	0	SC	8	3.299	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1924.4	0	SC	8	3.299	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1925.4	0	SC	8	3.297	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1926.4	0	SC	8	3.295	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1927.4	0	SC	8	3.294	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1928.4	0	SC	8	3.293	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1929.4	0	SC	8	3.293	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1930.3	0	SC	8	3.293	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1931.3	0	SC	8	3.293	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1932.3	0	SC	8	3.292	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1933.3	0	SC	8	3.291	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1934.3	0	SC	8	3.290	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1935.3	0	SC	8	3.288	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1936.3	0	SC	8	3.287	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1937.2	0	SC	8	3.286	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1938.2	0	SC	8	3.285	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1939.2	0	SC	8	3.285	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1940.2	0	SC	8	3.284	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1941.2	0	SC	8	3.283	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1942.2	0	SC	8	3.282	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1943.2	0	SC	8	3.281	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1944.1	0	SC	8	3.280	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1945.1	0	SC	8	3.279	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1946.1	0	SC	8	3.279	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1947.1	0	SC	8	3.278	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1948.1	0	SC	8	3.277	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1949.1	0	SC	8	3.276	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1950.0	0	SC	8	3.274	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1951.0	0	SC	8	3.273	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1952.0	0	SC	8	3.273	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1953.0	0	SC	8	3.273	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1954.0	0	SC	8	3.273	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1955.0	0	SC	8	3.273	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1956.0	0	SC	8	3.273	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1956.9	0	SC	8	3.273	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1957.9	0	SC	8	3.272	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1958.9	0	SC	8	3.272	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1959.9	0	SC	8	3.272	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1960.9	0	SC	8	3.272	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1961.9	0	SC	8	3.272	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1962.8	0	SC	8	3.271	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1963.8	0	SC	8	3.270	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1964.8	0	SC	8	3.271	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1965.8	0	SC	8	3.270	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1966.8	0	SC	8	3.270	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1967.8	0	SC	8	3.270	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1968.8	0	SC	8	3.270	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1969.7	0	SC	8	3.270	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1970.7	0	SC	8	3.269	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1971.7	0	SC	8	3.269	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1972.7	0	SC	8	3.268	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1973.7	0	SC	8	3.268	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1974.7	0	SC	8	3.266	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1975.6	0	SC	8	3.262	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1976.6	0	SC	8	3.262	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1977.6	0	SC	8	3.261	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1978.6	0	SC	8	3.260	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1979.6	0	SC	8	3.261	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1980.6	0	SC	8	3.260	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1981.6	0	SC	8	3.259	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1982.5	0	SC	8	3.255	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1983.5	0	SC	8	3.253	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1984.5	0	SC	8	3.255	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1985.5	0	SC	8	3.258	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1986.5	0	SC	8	3.258	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1987.5	0	SC	8	3.258	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1988.4	0	SC	8	3.258	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1989.4	0	SC	8	3.258	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1990.4	0	SC	8	3.258	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1991.4	0	SC	8	3.257	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1992.4	0	SC	8	3.257	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1993.4	0	SC	8	3.257	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1994.4	0	SC	8	3.257	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1995.3	0	SC	8	3.257	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1996.3	0	SC	8	3.256	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1997.3	0	SC	8	3.253	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1998.3	0	SC	8	3.252	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	1999.3	0	SC	8	3.251	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2000.3	0	SC	8	3.250	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2001.2	0	SC	8	3.246	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2002.2	0	SC	8	3.244	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2003.2	0	SC	8	3.244	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2004.2	0	SC	8	3.245	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2005.2	0	SC	8	3.240	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2006.2	0	SC	8	3.236	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2007.2	0	SC	8	3.238	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2008.1	0	SC	8	3.239	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2009.1	0	SC	8	3.239	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2010.1	0	SC	8	3.238	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2011.1	0	SC	8	3.236	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2012.1	0	SC	8	3.234	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2013.1	0	SC	8	3.233	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2014.0	0	SC	8	3.233	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2015.0	0	SC	8	3.233	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2016.0	0	SC	8	3.232	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2017.0	0	SC	8	3.232	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2018.0	0	SC	8	3.230	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2019.0	0	SC	8	3.226	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2020.0	0	SC	8	3.224	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2020.9	0	SC	8	3.222	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2021.9	0	SC	8	3.221	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2022.9	0	SC	8	3.220	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2023.9	0	SC	8	3.218	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2024.9	0	SC	8	3.216	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2025.9	0	SC	8	3.215	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2026.8	0	SC	8	3.214	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2027.8	0	SC	8	3.212	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2028.8	0	SC	8	3.211	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2029.8	0	SC	8	3.209	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2030.8	0	SC	8	3.207	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2031.8	0	SC	8	3.207	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2032.8	0	SC	8	3.207	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2033.7	0	SC	8	3.206	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2034.7	0	SC	8	3.205	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2035.7	0	SC	8	3.203	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2036.7	0	SC	8	3.202	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2037.7	0	SC	8	3.202	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2038.7	0	SC	8	3.202	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2039.6	0	SC	8	3.202	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2040.6	0	SC	8	3.201	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2041.6	0	SC	8	3.199	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2042.6	0	SC	8	3.199	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2043.6	0	SC	8	3.199	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2044.6	0	SC	8	3.199	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2045.5	0	SC	8	3.199	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2046.5	0	SC	8	3.198	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2047.5	0	SC	8	3.197	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2048.5	0	SC	8	3.196	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2049.5	0	SC	8	3.195	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2050.5	0	SC	8	3.193	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2051.5	0	SC	8	3.193	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2052.4	0	SC	8	3.192	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2053.4	0	SC	8	3.191	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2054.4	0	SC	8	3.189	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2055.4	0	SC	8	3.188	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2056.4	0	SC	8	3.188	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2057.4	0	SC	8	3.187	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2058.3	0	SC	8	3.186	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2059.3	0	SC	8	3.185	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2060.3	0	SC	8	3.183	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2061.3	0	SC	8	3.183	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2062.3	0	SC	8	3.183	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2063.3	0	SC	8	3.182	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2064.2	0	SC	8	3.181	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2065.2	0	SC	8	3.181	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2066.2	0	SC	8	3.180	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2067.2	0	SC	8	3.179	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2068.2	0	SC	8	3.179	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2069.2	0	SC	8	3.177	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2070.2	0	SC	8	3.177	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2071.1	0	SC	8	3.176	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2072.1	0	SC	8	3.176	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2073.1	0	SC	8	3.175	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2074.1	0	SC	8	3.174	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2075.1	0	SC	8	3.173	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2076.1	0	SC	8	3.173	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2077.0	0	SC	8	3.173	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2078.0	0	SC	8	3.172	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2079.0	0	SC	8	3.172	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2080.0	0	SC	8	3.170	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2081.0	0	SC	8	3.167	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2082.0	0	SC	8	3.167	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2082.9	0	SC	8	3.167	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2083.9	0	SC	8	3.167	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2084.9	0	SC	8	3.167	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2085.9	0	SC	8	3.166	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2086.9	0	SC	8	3.166	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2087.9	0	SC	8	3.165	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2088.9	0	SC	8	3.164	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2089.8	0	SC	8	3.163	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2090.8	0	SC	8	3.161	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2091.8	0	SC	8	3.159	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2092.8	0	SC	8	3.157	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2093.8	0	SC	8	3.154	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2094.8	0	SC	8	3.153	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2095.7	0	SC	8	3.151	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2096.7	0	SC	8	3.149	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2097.7	0	SC	8	3.148	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2098.7	0	SC	8	3.147	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2099.7	0	SC	8	3.147	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2100.7	0	SC	8	3.145	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2101.6	0	SC	8	3.143	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2102.6	0	SC	8	3.140	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2103.6	0	SC	8	3.137	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2104.6	0	SC	8	3.135	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2105.6	0	SC	8	3.134	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2106.6	0	SC	8	3.131	0	34.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2107.6	0	SC	8	3.126	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2108.5	0	SC	8	3.126	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2109.5	0	SC	8	3.126	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2110.5	0	SC	8	3.126	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2111.5	0	SC	8	3.126	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2112.5	0	SC	8	3.125	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2113.5	0	SC	8	3.121	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2114.4	0	SC	8	3.119	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2115.4	0	SC	8	3.118	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2116.4	0	SC	8	3.118	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2117.4	0	SC	8	3.117	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2118.4	0	SC	8	3.116	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2119.4	0	SC	8	3.115	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2120.3	0	SC	8	3.114	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2121.3	0	SC	8	3.114	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2122.3	0	SC	8	3.114	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2123.3	0	SC	8	3.112	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2124.3	0	SC	8	3.108	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2125.3	0	SC	8	3.106	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2126.2	0	SC	8	3.105	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2127.2	0	SC	8	3.104	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2128.2	0	SC	8	3.103	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2129.2	0	SC	8	3.101	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2130.2	0	SC	8	3.099	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2131.2	0	SC	8	3.098	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2132.2	0	SC	8	3.096	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2133.1	0	SC	8	3.094	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2134.1	0	SC	8	3.092	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2135.1	0	SC	8	3.092	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2136.1	0	SC	8	3.091	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2137.1	0	SC	8	3.090	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2138.1	0	SC	8	3.089	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2139.0	0	SC	8	3.089	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2140.0	0	SC	8	3.088	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2141.0	0	SC	8	3.088	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2142.0	0	SC	8	3.088	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2143.0	0	SC	8	3.087	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2144.0	0	SC	8	3.087	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2144.9	0	SC	8	3.086	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2145.9	0	SC	8	3.085	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2146.9	0	SC	8	3.085	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2147.9	0	SC	8	3.085	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2148.9	0	SC	8	3.085	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2149.9	0	SC	8	3.085	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2150.8	0	SC	8	3.084	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2151.8	0	SC	8	3.083	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2152.8	0	SC	8	3.082	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2153.8	0	SC	8	3.081	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2154.8	0	SC	8	3.081	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2155.8	0	SC	8	3.080	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2156.7	0	SC	8	3.078	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2157.7	0	SC	8	3.077	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2158.7	0	SC	8	3.077	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2159.7	0	SC	8	3.075	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2160.7	0	SC	8	3.075	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2161.7	0	SC	8	3.075	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2162.6	0	SC	8	3.075	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2163.6	0	SC	8	3.074	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2164.6	0	SC	8	3.074	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2165.6	0	SC	8	3.072	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2166.6	0	SC	8	3.071	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2167.6	0	SC	8	3.070	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2168.6	0	SC	8	3.070	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2169.5	0	SC	8	3.069	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2170.5	0	SC	8	3.068	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2171.5	0	SC	8	3.068	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2172.5	0	SC	8	3.068	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2173.5	0	SC	8	3.068	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2174.5	0	SC	8	3.068	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2175.4	0	SC	8	3.068	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2176.4	0	SC	8	3.067	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2177.4	0	SC	8	3.067	0	34.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2178.4	0	SC	8	3.066	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2179.4	0	SC	8	3.066	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2180.4	0	SC	8	3.065	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2181.3	0	SC	8	3.064	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2182.3	0	SC	8	3.064	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2183.3	0	SC	8	3.064	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2184.3	0	SC	8	3.064	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2185.3	0	SC	8	3.064	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2186.3	0	SC	8	3.064	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2187.2	0	SC	8	3.062	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2188.2	0	SC	8	3.061	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2189.2	0	SC	8	3.061	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2190.2	0	SC	8	3.060	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2191.2	0	SC	8	3.059	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2192.2	0	SC	8	3.056	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2193.1	0	SC	8	3.055	0	34.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2194.1	0	SC	8	3.054	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2195.1	0	SC	8	3.052	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2196.1	0	SC	8	3.051	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2197.1	0	SC	8	3.049	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2198.1	0	SC	8	3.047	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2199.0	0	SC	8	3.041	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2200.0	0	SC	8	3.040	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2201.0	0	SC	8	3.040	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2202.0	0	SC	8	3.040	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2203.0	0	SC	8	3.039	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2204.0	0	SC	8	3.039	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2204.9	0	SC	8	3.039	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2205.9	0	SC	8	3.039	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2206.9	0	SC	8	3.039	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2207.9	0	SC	8	3.038	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2208.9	0	SC	8	3.038	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2209.9	0	SC	8	3.038	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2210.8	0	SC	8	3.038	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2211.8	0	SC	8	3.036	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2212.8	0	SC	8	3.036	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2213.8	0	SC	8	3.035	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2214.8	0	SC	8	3.035	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2215.8	0	SC	8	3.035	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2216.8	0	SC	8	3.035	0	34.918	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2217.7	0	SC	8	3.034	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2218.7	0	SC	8	3.035	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2219.7	0	SC	8	3.034	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2220.7	0	SC	8	3.033	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2221.7	0	SC	8	3.029	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2222.7	0	SC	8	3.028	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2223.6	0	SC	8	3.027	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2224.6	0	SC	8	3.026	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2225.6	0	SC	8	3.025	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2226.6	0	SC	8	3.025	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2227.6	0	SC	8	3.025	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2228.6	0	SC	8	3.023	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2229.5	0	SC	8	3.022	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2230.5	0	SC	8	3.021	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2231.5	0	SC	8	3.021	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2232.5	0	SC	8	3.021	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2233.5	0	SC	8	3.021	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2234.5	0	SC	8	3.021	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2235.4	0	SC	8	3.020	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2236.4	0	SC	8	3.020	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2237.4	0	SC	8	3.019	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2238.4	0	SC	8	3.018	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2239.4	0	SC	8	3.018	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2240.4	0	SC	8	3.018	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2241.3	0	SC	8	3.017	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2242.3	0	SC	8	3.017	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2243.3	0	SC	8	3.016	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2244.3	0	SC	8	3.013	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2245.3	0	SC	8	3.009	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2246.3	0	SC	8	3.008	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2247.2	0	SC	8	3.008	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2248.2	0	SC	8	3.008	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2249.2	0	SC	8	3.008	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2250.2	0	SC	8	3.007	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2251.2	0	SC	8	3.006	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2252.2	0	SC	8	3.005	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2253.1	0	SC	8	3.005	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2254.1	0	SC	8	3.005	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2255.1	0	SC	8	3.005	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2256.1	0	SC	8	3.004	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2257.1	0	SC	8	3.004	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2258.1	0	SC	8	3.004	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2259.0	0	SC	8	3.004	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2260.0	0	SC	8	3.004	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2261.0	0	SC	8	3.004	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2262.0	0	SC	8	3.003	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2263.0	0	SC	8	3.002	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2264.0	0	SC	8	3.001	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2264.9	0	SC	8	3.001	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2265.9	0	SC	8	3.000	0	34.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2266.9	0	SC	8	3.000	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2267.9	0	SC	8	3.000	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2268.9	0	SC	8	3.000	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2269.9	0	SC	8	2.998	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2270.8	0	SC	8	2.992	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2271.8	0	SC	8	2.989	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2272.8	0	SC	8	2.988	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2273.8	0	SC	8	2.988	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2274.8	0	SC	8	2.989	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2275.8	0	SC	8	2.989	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2276.7	0	SC	8	2.989	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2277.7	0	SC	8	2.989	0	34.916	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2278.7	0	SC	8	2.988	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2279.7	0	SC	8	2.987	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2280.7	0	SC	8	2.986	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2281.7	0	SC	8	2.986	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2282.6	0	SC	8	2.985	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2283.6	0	SC	8	2.985	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2284.6	0	SC	8	2.983	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2285.6	0	SC	8	2.982	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2286.6	0	SC	8	2.980	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2287.6	0	SC	8	2.980	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2288.5	0	SC	8	2.979	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2289.5	0	SC	8	2.977	0	34.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2290.5	0	SC	8	2.977	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2291.5	0	SC	8	2.976	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2292.5	0	SC	8	2.972	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2293.5	0	SC	8	2.969	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2294.4	0	SC	8	2.968	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2295.4	0	SC	8	2.968	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2296.4	0	SC	8	2.967	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2297.4	0	SC	8	2.967	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2298.4	0	SC	8	2.967	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2299.4	0	SC	8	2.967	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2300.3	0	SC	8	2.966	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2301.3	0	SC	8	2.965	0	34.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2302.3	0	SC	8	2.963	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2303.3	0	SC	8	2.959	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2304.3	0	SC	8	2.958	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2305.3	0	SC	8	2.956	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2306.2	0	SC	8	2.956	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2307.2	0	SC	8	2.955	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2308.2	0	SC	8	2.954	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2309.2	0	SC	8	2.953	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2310.2	0	SC	8	2.952	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2311.1	0	SC	8	2.951	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2312.1	0	SC	8	2.951	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2313.1	0	SC	8	2.950	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2314.1	0	SC	8	2.949	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2315.1	0	SC	8	2.948	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2316.1	0	SC	8	2.948	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2317.0	0	SC	8	2.948	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2318.0	0	SC	8	2.948	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2319.0	0	SC	8	2.948	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2320.0	0	SC	8	2.947	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2321.0	0	SC	8	2.947	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2322.0	0	SC	8	2.947	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2322.9	0	SC	8	2.947	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2323.9	0	SC	8	2.947	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2324.9	0	SC	8	2.947	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2325.9	0	SC	8	2.947	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2326.9	0	SC	8	2.947	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2327.9	0	SC	8	2.946	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2328.8	0	SC	8	2.946	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2329.8	0	SC	8	2.946	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2330.8	0	SC	8	2.946	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2331.8	0	SC	8	2.945	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2332.8	0	SC	8	2.945	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2333.8	0	SC	8	2.945	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2334.7	0	SC	8	2.945	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2335.7	0	SC	8	2.944	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2336.7	0	SC	8	2.943	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2337.7	0	SC	8	2.941	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2338.7	0	SC	8	2.939	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2339.7	0	SC	8	2.936	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2340.6	0	SC	8	2.935	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2341.6	0	SC	8	2.934	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2342.6	0	SC	8	2.934	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2343.6	0	SC	8	2.933	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2344.6	0	SC	8	2.933	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2345.6	0	SC	8	2.932	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2346.5	0	SC	8	2.932	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2347.5	0	SC	8	2.932	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2348.5	0	SC	8	2.931	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2349.5	0	SC	8	2.929	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2350.5	0	SC	8	2.928	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2351.5	0	SC	8	2.927	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2352.4	0	SC	8	2.925	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2353.4	0	SC	8	2.923	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2354.4	0	SC	8	2.923	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2355.4	0	SC	8	2.922	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2356.4	0	SC	8	2.922	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2357.4	0	SC	8	2.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2358.3	0	SC	8	2.921	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2359.3	0	SC	8	2.921	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2360.3	0	SC	8	2.920	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2361.3	0	SC	8	2.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2362.3	0	SC	8	2.920	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2363.2	0	SC	8	2.920	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2364.2	0	SC	8	2.919	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2365.2	0	SC	8	2.919	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2366.2	0	SC	8	2.918	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2367.2	0	SC	8	2.917	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2368.2	0	SC	8	2.916	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2369.1	0	SC	8	2.915	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2370.1	0	SC	8	2.914	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2371.1	0	SC	8	2.914	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2372.1	0	SC	8	2.914	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2373.1	0	SC	8	2.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2374.1	0	SC	8	2.913	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2375.0	0	SC	8	2.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2376.0	0	SC	8	2.912	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2377.0	0	SC	8	2.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2378.0	0	SC	8	2.911	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2379.0	0	SC	8	2.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2380.0	0	SC	8	2.909	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2380.9	0	SC	8	2.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2381.9	0	SC	8	2.907	0	34.913	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2382.9	0	SC	8	2.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2383.9	0	SC	8	2.902	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2384.9	0	SC	8	2.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2385.9	0	SC	8	2.900	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2386.8	0	SC	8	2.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2387.8	0	SC	8	2.900	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2388.8	0	SC	8	2.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2389.8	0	SC	8	2.899	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2390.8	0	SC	8	2.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2391.7	0	SC	8	2.898	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2392.7	0	SC	8	2.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2393.7	0	SC	8	2.897	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2394.7	0	SC	8	2.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2395.7	0	SC	8	2.896	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2396.7	0	SC	8	2.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2397.6	0	SC	8	2.895	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2398.6	0	SC	8	2.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2399.6	0	SC	8	2.894	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2400.6	0	SC	8	2.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2401.6	0	SC	8	2.893	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2402.6	0	SC	8	2.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2403.5	0	SC	8	2.892	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2404.5	0	SC	8	2.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2405.5	0	SC	8	2.890	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2406.5	0	SC	8	2.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2407.5	0	SC	8	2.890	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2408.5	0	SC	8	2.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2409.4	0	SC	8	2.889	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2410.4	0	SC	8	2.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2411.4	0	SC	8	2.887	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2412.4	0	SC	8	2.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2413.4	0	SC	8	2.886	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2414.4	0	SC	8	2.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2415.3	0	SC	8	2.885	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2416.3	0	SC	8	2.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2417.3	0	SC	8	2.884	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2418.3	0	SC	8	2.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2419.3	0	SC	8	2.884	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2420.2	0	SC	8	2.884	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2421.2	0	SC	8	2.882	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2422.2	0	SC	8	2.882	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2423.2	0	SC	8	2.881	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2424.2	0	SC	8	2.880	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2425.2	0	SC	8	2.880	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2426.1	0	SC	8	2.879	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2427.1	0	SC	8	2.879	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2428.1	0	SC	8	2.878	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2429.1	0	SC	8	2.877	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2430.1	0	SC	8	2.876	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2431.1	0	SC	8	2.875	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2432.0	0	SC	8	2.873	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2433.0	0	SC	8	2.871	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2434.0	0	SC	8	2.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2435.0	0	SC	8	2.871	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2436.0	0	SC	8	2.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2437.0	0	SC	8	2.871	0	34.912	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2437.9	0	SC	8	2.871	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2438.9	0	SC	8	2.870	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2439.9	0	SC	8	2.870	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2440.9	0	SC	8	2.867	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2441.9	0	SC	8	2.866	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2442.8	0	SC	8	2.866	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2443.8	0	SC	8	2.866	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2444.8	0	SC	8	2.866	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2445.8	0	SC	8	2.866	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2446.8	0	SC	8	2.865	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2447.8	0	SC	8	2.864	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2448.7	0	SC	8	2.864	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2449.7	0	SC	8	2.863	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2450.7	0	SC	8	2.861	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2451.7	0	SC	8	2.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2452.7	0	SC	8	2.861	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2453.7	0	SC	8	2.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2454.6	0	SC	8	2.861	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2455.6	0	SC	8	2.861	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2456.6	0	SC	8	2.860	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2457.6	0	SC	8	2.859	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2458.6	0	SC	8	2.857	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2459.5	0	SC	8	2.855	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2460.5	0	SC	8	2.855	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2461.5	0	SC	8	2.854	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2462.5	0	SC	8	2.853	0	34.911	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2463.5	0	SC	8	2.851	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2464.5	0	SC	8	2.851	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2465.4	0	SC	8	2.850	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2466.4	0	SC	8	2.848	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2467.4	0	SC	8	2.848	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2468.4	0	SC	8	2.847	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2469.4	0	SC	8	2.845	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2470.4	0	SC	8	2.844	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2471.3	0	SC	8	2.843	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2472.3	0	SC	8	2.843	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2473.3	0	SC	8	2.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2474.3	0	SC	8	2.842	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2475.3	0	SC	8	2.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2476.2	0	SC	8	2.842	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2477.2	0	SC	8	2.842	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2478.2	0	SC	8	2.841	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2479.2	0	SC	8	2.841	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2480.2	0	SC	8	2.841	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2481.2	0	SC	8	2.841	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2482.1	0	SC	8	2.841	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2483.1	0	SC	8	2.841	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2484.1	0	SC	8	2.840	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2485.1	0	SC	8	2.839	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2486.1	0	SC	8	2.838	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2487.1	0	SC	8	2.837	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2488.0	0	SC	8	2.837	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2489.0	0	SC	8	2.836	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2490.0	0	SC	8	2.836	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2491.0	0	SC	8	2.836	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2492.0	0	SC	8	2.835	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2492.9	0	SC	8	2.833	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2493.9	0	SC	8	2.833	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2494.9	0	SC	8	2.832	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2495.9	0	SC	8	2.831	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2496.9	0	SC	8	2.829	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2497.9	0	SC	8	2.826	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2498.8	0	SC	8	2.825	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2499.8	0	SC	8	2.825	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2500.8	0	SC	8	2.824	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2501.8	0	SC	8	2.823	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2502.8	0	SC	8	2.821	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2503.8	0	SC	8	2.820	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2504.7	0	SC	8	2.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2505.7	0	SC	8	2.820	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2506.7	0	SC	8	2.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2507.7	0	SC	8	2.820	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2508.7	0	SC	8	2.820	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2509.6	0	SC	8	2.820	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2510.6	0	SC	8	2.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2511.6	0	SC	8	2.819	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2512.6	0	SC	8	2.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2513.6	0	SC	8	2.819	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2514.6	0	SC	8	2.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2515.5	0	SC	8	2.819	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2516.5	0	SC	8	2.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2517.5	0	SC	8	2.819	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2518.5	0	SC	8	2.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2519.5	0	SC	8	2.819	0	34.910	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2520.4	0	SC	8	2.819	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2521.4	0	SC	8	2.818	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2522.4	0	SC	8	2.817	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2523.4	0	SC	8	2.816	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2524.4	0	SC	8	2.815	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2525.4	0	SC	8	2.815	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2526.3	0	SC	8	2.813	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2527.3	0	SC	8	2.811	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2528.3	0	SC	8	2.810	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2529.3	0	SC	8	2.809	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2530.3	0	SC	8	2.808	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2531.3	0	SC	8	2.807	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2532.2	0	SC	8	2.807	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2533.2	0	SC	8	2.806	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2534.2	0	SC	8	2.806	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2535.2	0	SC	8	2.803	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2536.2	0	SC	8	2.801	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2537.1	0	SC	8	2.799	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2538.1	0	SC	8	2.799	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2539.1	0	SC	8	2.798	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2540.1	0	SC	8	2.798	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2541.1	0	SC	8	2.797	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2542.1	0	SC	8	2.797	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2543.0	0	SC	8	2.797	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2544.0	0	SC	8	2.793	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2545.0	0	SC	8	2.791	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2546.0	0	SC	8	2.790	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2547.0	0	SC	8	2.789	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2547.9	0	SC	8	2.787	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2548.9	0	SC	8	2.786	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2549.9	0	SC	8	2.786	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2550.9	0	SC	8	2.784	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2551.9	0	SC	8	2.781	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2552.9	0	SC	8	2.780	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2553.8	0	SC	8	2.780	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2554.8	0	SC	8	2.780	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2555.8	0	SC	8	2.780	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2556.8	0	SC	8	2.779	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2557.8	0	SC	8	2.779	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2558.7	0	SC	8	2.779	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2559.7	0	SC	8	2.778	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2560.7	0	SC	8	2.778	0	34.909	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2561.7	0	SC	8	2.778	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2562.7	0	SC	8	2.778	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2563.7	0	SC	8	2.778	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2564.6	0	SC	8	2.778	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2565.6	0	SC	8	2.777	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2566.6	0	SC	8	2.777	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2567.6	0	SC	8	2.776	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2568.6	0	SC	8	2.775	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2569.6	0	SC	8	2.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2570.5	0	SC	8	2.774	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2571.5	0	SC	8	2.774	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2572.5	0	SC	8	2.773	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2573.5	0	SC	8	2.771	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2574.5	0	SC	8	2.770	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2575.4	0	SC	8	2.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2576.4	0	SC	8	2.769	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2577.4	0	SC	8	2.769	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2578.4	0	SC	8	2.769	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2579.4	0	SC	8	2.768	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2580.4	0	SC	8	2.768	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2581.3	0	SC	8	2.767	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2582.3	0	SC	8	2.767	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2583.3	0	SC	8	2.766	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2584.3	0	SC	8	2.766	0	34.908	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2585.3	0	SC	8	2.765	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2586.2	0	SC	8	2.764	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2587.2	0	SC	8	2.762	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2588.2	0	SC	8	2.762	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2589.2	0	SC	8	2.761	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2590.2	0	SC	8	2.761	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2591.2	0	SC	8	2.761	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2592.1	0	SC	8	2.761	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2593.1	0	SC	8	2.760	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2594.1	0	SC	8	2.760	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2595.1	0	SC	8	2.758	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2596.1	0	SC	8	2.757	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2597.0	0	SC	8	2.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2598.0	0	SC	8	2.757	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2599.0	0	SC	8	2.757	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2600.0	0	SC	8	2.753	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2601.0	0	SC	8	2.752	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2602.0	0	SC	8	2.752	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2602.9	0	SC	8	2.750	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2603.9	0	SC	8	2.748	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2604.9	0	SC	8	2.747	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2605.9	0	SC	8	2.746	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2606.9	0	SC	8	2.746	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2607.8	0	SC	8	2.746	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2608.8	0	SC	8	2.745	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2609.8	0	SC	8	2.745	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2610.8	0	SC	8	2.743	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2611.8	0	SC	8	2.740	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2612.8	0	SC	8	2.739	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2613.7	0	SC	8	2.739	0	34.907	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2614.7	0	SC	8	2.739	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2615.7	0	SC	8	2.739	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2616.7	0	SC	8	2.739	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2617.7	0	SC	8	2.739	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2618.6	0	SC	8	2.738	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2619.6	0	SC	8	2.738	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2620.6	0	SC	8	2.738	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2621.6	0	SC	8	2.738	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2622.6	0	SC	8	2.738	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2623.5	0	SC	8	2.737	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2624.5	0	SC	8	2.737	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2625.5	0	SC	8	2.737	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2626.5	0	SC	8	2.737	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2627.5	0	SC	8	2.736	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2628.5	0	SC	8	2.736	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2629.4	0	SC	8	2.736	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2630.4	0	SC	8	2.736	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2631.4	0	SC	8	2.736	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2632.4	0	SC	8	2.735	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2633.4	0	SC	8	2.732	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2634.3	0	SC	8	2.732	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2635.3	0	SC	8	2.732	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2636.3	0	SC	8	2.731	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2637.3	0	SC	8	2.731	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2638.3	0	SC	8	2.729	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2639.3	0	SC	8	2.728	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2640.2	0	SC	8	2.728	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2641.2	0	SC	8	2.727	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2642.2	0	SC	8	2.726	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2643.2	0	SC	8	2.725	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2644.2	0	SC	8	2.725	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2645.1	0	SC	8	2.724	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2646.1	0	SC	8	2.723	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2647.1	0	SC	8	2.723	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2648.1	0	SC	8	2.723	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2649.1	0	SC	8	2.723	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2650.1	0	SC	8	2.722	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2651.0	0	SC	8	2.722	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2652.0	0	SC	8	2.721	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2653.0	0	SC	8	2.721	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2654.0	0	SC	8	2.721	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2655.0	0	SC	8	2.721	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2655.9	0	SC	8	2.718	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2656.9	0	SC	8	2.717	0	34.906	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2657.9	0	SC	8	2.717	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2658.9	0	SC	8	2.717	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2659.9	0	SC	8	2.717	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2660.9	0	SC	8	2.717	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2661.8	0	SC	8	2.717	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2662.8	0	SC	8	2.716	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2663.8	0	SC	8	2.714	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2664.8	0	SC	8	2.714	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2665.8	0	SC	8	2.712	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2666.7	0	SC	8	2.711	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2667.7	0	SC	8	2.709	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2668.7	0	SC	8	2.708	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2669.7	0	SC	8	2.707	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2670.7	0	SC	8	2.706	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2671.6	0	SC	8	2.704	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2672.6	0	SC	8	2.703	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2673.6	0	SC	8	2.702	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2674.6	0	SC	8	2.702	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2675.6	0	SC	8	2.702	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2676.6	0	SC	8	2.701	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2677.5	0	SC	8	2.701	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2678.5	0	SC	8	2.699	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2679.5	0	SC	8	2.698	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2680.5	0	SC	8	2.698	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2681.5	0	SC	8	2.695	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2682.4	0	SC	8	2.694	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2683.4	0	SC	8	2.694	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2684.4	0	SC	8	2.694	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2685.4	0	SC	8	2.693	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2686.4	0	SC	8	2.693	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2687.3	0	SC	8	2.693	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2688.3	0	SC	8	2.693	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2689.3	0	SC	8	2.693	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2690.3	0	SC	8	2.693	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2691.3	0	SC	8	2.692	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2692.3	0	SC	8	2.692	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2693.2	0	SC	8	2.692	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2694.2	0	SC	8	2.691	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2695.2	0	SC	8	2.691	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2696.2	0	SC	8	2.690	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2697.2	0	SC	8	2.690	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2698.1	0	SC	8	2.690	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2699.1	0	SC	8	2.690	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2700.1	0	SC	8	2.690	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2701.1	0	SC	8	2.689	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2702.1	0	SC	8	2.689	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2703.1	0	SC	8	2.686	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2704.0	0	SC	8	2.685	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2705.0	0	SC	8	2.684	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2706.0	0	SC	8	2.684	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2707.0	0	SC	8	2.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2708.0	0	SC	8	2.683	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2708.9	0	SC	8	2.683	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2709.9	0	SC	8	2.683	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2710.9	0	SC	8	2.682	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2711.9	0	SC	8	2.682	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2712.9	0	SC	8	2.682	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2713.8	0	SC	8	2.679	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2714.8	0	SC	8	2.677	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2715.8	0	SC	8	2.677	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2716.8	0	SC	8	2.676	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2717.8	0	SC	8	2.676	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2718.8	0	SC	8	2.676	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2719.7	0	SC	8	2.675	0	34.905	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2720.7	0	SC	8	2.675	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2721.7	0	SC	8	2.675	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2722.7	0	SC	8	2.674	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2723.7	0	SC	8	2.673	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2724.6	0	SC	8	2.673	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2725.6	0	SC	8	2.672	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2726.6	0	SC	8	2.670	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2727.6	0	SC	8	2.669	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2728.6	0	SC	8	2.669	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2729.5	0	SC	8	2.668	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2730.5	0	SC	8	2.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2731.5	0	SC	8	2.668	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2732.5	0	SC	8	2.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2733.5	0	SC	8	2.668	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2734.5	0	SC	8	2.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2735.4	0	SC	8	2.668	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2736.4	0	SC	8	2.668	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2737.4	0	SC	8	2.667	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2738.4	0	SC	8	2.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2739.4	0	SC	8	2.667	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2740.3	0	SC	8	2.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2741.3	0	SC	8	2.667	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2742.3	0	SC	8	2.667	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2743.3	0	SC	8	2.665	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2744.3	0	SC	8	2.664	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2745.2	0	SC	8	2.665	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2746.2	0	SC	8	2.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2747.2	0	SC	8	2.665	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2748.2	0	SC	8	2.665	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2749.2	0	SC	8	2.663	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2750.1	0	SC	8	2.662	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2751.1	0	SC	8	2.660	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2752.1	0	SC	8	2.659	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2753.1	0	SC	8	2.658	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2754.1	0	SC	8	2.658	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2755.1	0	SC	8	2.657	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2756.0	0	SC	8	2.657	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2757.0	0	SC	8	2.656	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2758.0	0	SC	8	2.656	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2759.0	0	SC	8	2.656	0	34.904	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2760.0	0	SC	8	2.656	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2760.9	0	SC	8	2.655	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2761.9	0	SC	8	2.653	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2762.9	0	SC	8	2.653	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2763.9	0	SC	8	2.652	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2764.9	0	SC	8	2.651	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2765.8	0	SC	8	2.650	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2766.8	0	SC	8	2.649	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2767.8	0	SC	8	2.647	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2768.8	0	SC	8	2.646	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2769.8	0	SC	8	2.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2770.8	0	SC	8	2.646	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2771.7	0	SC	8	2.646	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2772.7	0	SC	8	2.645	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2773.7	0	SC	8	2.644	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2774.7	0	SC	8	2.644	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2775.7	0	SC	8	2.643	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2776.6	0	SC	8	2.643	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2777.6	0	SC	8	2.643	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2778.6	0	SC	8	2.642	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2779.6	0	SC	8	2.642	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2780.6	0	SC	8	2.641	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2781.5	0	SC	8	2.640	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2782.5	0	SC	8	2.640	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2783.5	0	SC	8	2.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2784.5	0	SC	8	2.639	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2785.5	0	SC	8	2.639	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2786.4	0	SC	8	2.638	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2787.4	0	SC	8	2.638	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2788.4	0	SC	8	2.638	0	34.903	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2789.4	0	SC	8	2.637	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2790.4	0	SC	8	2.637	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2791.4	0	SC	8	2.636	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2792.3	0	SC	8	2.636	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2793.3	0	SC	8	2.636	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2794.3	0	SC	8	2.633	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2795.3	0	SC	8	2.633	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2796.3	0	SC	8	2.633	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2797.2	0	SC	8	2.633	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2798.2	0	SC	8	2.632	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2799.2	0	SC	8	2.632	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2800.2	0	SC	8	2.630	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2801.2	0	SC	8	2.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2802.1	0	SC	8	2.629	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2803.1	0	SC	8	2.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2804.1	0	SC	8	2.629	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2805.1	0	SC	8	2.629	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2806.1	0	SC	8	2.628	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2807.0	0	SC	8	2.628	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2808.0	0	SC	8	2.628	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2809.0	0	SC	8	2.626	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2810.0	0	SC	8	2.624	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2811.0	0	SC	8	2.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2812.0	0	SC	8	2.623	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2812.9	0	SC	8	2.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2813.9	0	SC	8	2.623	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2814.9	0	SC	8	2.623	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2815.9	0	SC	8	2.622	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2816.9	0	SC	8	2.622	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2817.8	0	SC	8	2.621	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2818.8	0	SC	8	2.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2819.8	0	SC	8	2.621	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2820.8	0	SC	8	2.621	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2821.8	0	SC	8	2.621	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2822.7	0	SC	8	2.620	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2823.7	0	SC	8	2.620	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2824.7	0	SC	8	2.619	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2825.7	0	SC	8	2.618	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2826.7	0	SC	8	2.618	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2827.6	0	SC	8	2.616	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2828.6	0	SC	8	2.616	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2829.6	0	SC	8	2.615	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2830.6	0	SC	8	2.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2831.6	0	SC	8	2.613	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2832.5	0	SC	8	2.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2833.5	0	SC	8	2.614	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2834.5	0	SC	8	2.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2835.5	0	SC	8	2.614	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2836.5	0	SC	8	2.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2837.5	0	SC	8	2.614	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2838.4	0	SC	8	2.614	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2839.4	0	SC	8	2.614	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2840.4	0	SC	8	2.613	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2841.4	0	SC	8	2.613	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2842.4	0	SC	8	2.610	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2843.3	0	SC	8	2.609	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2844.3	0	SC	8	2.609	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2845.3	0	SC	8	2.608	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2846.3	0	SC	8	2.608	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2847.3	0	SC	8	2.607	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2848.2	0	SC	8	2.607	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2849.2	0	SC	8	2.607	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2850.2	0	SC	8	2.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2851.2	0	SC	8	2.606	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2852.2	0	SC	8	2.606	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2853.1	0	SC	8	2.606	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2854.1	0	SC	8	2.605	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2855.1	0	SC	8	2.604	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2856.1	0	SC	8	2.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2857.1	0	SC	8	2.602	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2858.0	0	SC	8	2.602	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2859.0	0	SC	8	2.602	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2860.0	0	SC	8	2.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2861.0	0	SC	8	2.601	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2862.0	0	SC	8	2.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2862.9	0	SC	8	2.601	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2863.9	0	SC	8	2.601	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2864.9	0	SC	8	2.601	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2865.9	0	SC	8	2.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2866.9	0	SC	8	2.600	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2867.9	0	SC	8	2.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2868.8	0	SC	8	2.599	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2869.8	0	SC	8	2.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2870.8	0	SC	8	2.598	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2871.8	0	SC	8	2.598	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2872.8	0	SC	8	2.598	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2873.7	0	SC	8	2.598	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2874.7	0	SC	8	2.598	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2875.7	0	SC	8	2.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2876.7	0	SC	8	2.597	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2877.7	0	SC	8	2.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2878.6	0	SC	8	2.597	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2879.6	0	SC	8	2.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2880.6	0	SC	8	2.596	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2881.6	0	SC	8	2.596	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2882.6	0	SC	8	2.596	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2883.5	0	SC	8	2.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2884.5	0	SC	8	2.597	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2885.5	0	SC	8	2.599	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2886.5	0	SC	8	2.599	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2887.5	0	SC	8	2.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2888.4	0	SC	8	2.600	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2889.4	0	SC	8	2.600	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2890.4	0	SC	8	2.598	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2891.4	0	SC	8	2.597	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2892.4	0	SC	8	2.595	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2893.3	0	SC	8	2.595	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2894.3	0	SC	8	2.595	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2895.3	0	SC	8	2.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2896.3	0	SC	8	2.594	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2897.3	0	SC	8	2.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2898.2	0	SC	8	2.594	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2899.2	0	SC	8	2.594	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2900.2	0	SC	8	2.593	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2901.2	0	SC	8	2.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2902.2	0	SC	8	2.593	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2903.1	0	SC	8	2.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2904.1	0	SC	8	2.593	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2905.1	0	SC	8	2.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2906.1	0	SC	8	2.593	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2907.1	0	SC	8	2.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2908.0	0	SC	8	2.593	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2909.0	0	SC	8	2.593	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2910.0	0	SC	8	2.593	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2911.0	0	SC	8	2.592	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2912.0	0	SC	8	2.592	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2913.0	0	SC	8	2.592	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2913.9	0	SC	8	2.592	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2914.9	0	SC	8	2.591	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2915.9	0	SC	8	2.591	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2916.9	0	SC	8	2.590	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2917.9	0	SC	8	2.590	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2918.8	0	SC	8	2.590	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2919.8	0	SC	8	2.590	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2920.8	0	SC	8	2.590	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2921.8	0	SC	8	2.590	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2922.8	0	SC	8	2.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2923.7	0	SC	8	2.589	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2924.7	0	SC	8	2.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2925.7	0	SC	8	2.589	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2926.7	0	SC	8	2.589	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2927.7	0	SC	8	2.588	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2928.6	0	SC	8	2.588	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2929.6	0	SC	8	2.588	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2930.6	0	SC	8	2.588	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2931.6	0	SC	8	2.587	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2932.6	0	SC	8	2.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2933.5	0	SC	8	2.587	0	34.902	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2934.5	0	SC	8	2.587	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2935.5	0	SC	8	2.586	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2936.5	0	SC	8	2.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2937.5	0	SC	8	2.586	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2938.4	0	SC	8	2.586	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2939.4	0	SC	8	2.585	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2940.4	0	SC	8	2.584	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2941.4	0	SC	8	2.583	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2942.4	0	SC	8	2.583	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2943.3	0	SC	8	2.582	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2944.3	0	SC	8	2.581	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2945.3	0	SC	8	2.581	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2946.3	0	SC	8	2.579	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2947.3	0	SC	8	2.579	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2948.2	0	SC	8	2.578	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2949.2	0	SC	8	2.578	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2950.2	0	SC	8	2.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2951.2	0	SC	8	2.577	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2952.2	0	SC	8	2.577	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2953.1	0	SC	8	2.577	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2954.1	0	SC	8	2.576	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2955.1	0	SC	8	2.576	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2956.1	0	SC	8	2.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2957.1	0	SC	8	2.575	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2958.0	0	SC	8	2.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2959.0	0	SC	8	2.575	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2960.0	0	SC	8	2.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2961.0	0	SC	8	2.575	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2962.0	0	SC	8	2.575	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2962.9	0	SC	8	2.573	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2963.9	0	SC	8	2.573	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2964.9	0	SC	8	2.571	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2965.9	0	SC	8	2.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2966.9	0	SC	8	2.571	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2967.8	0	SC	8	2.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2968.8	0	SC	8	2.571	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2969.8	0	SC	8	2.571	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2970.8	0	SC	8	2.570	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2971.8	0	SC	8	2.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2972.7	0	SC	8	2.570	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2973.7	0	SC	8	2.570	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2974.7	0	SC	8	2.570	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2975.7	0	SC	8	2.569	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2976.7	0	SC	8	2.569	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2977.6	0	SC	8	2.567	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2978.6	0	SC	8	2.567	0	34.901	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2979.6	0	SC	8	2.564	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2980.6	0	SC	8	2.563	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2981.6	0	SC	8	2.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2982.5	0	SC	8	2.562	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2983.5	0	SC	8	2.562	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2984.5	0	SC	8	2.561	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2985.5	0	SC	8	2.560	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2986.5	0	SC	8	2.560	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2987.4	0	SC	8	2.560	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2988.4	0	SC	8	2.560	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2989.4	0	SC	8	2.560	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2990.4	0	SC	8	2.559	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2991.4	0	SC	8	2.558	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2992.3	0	SC	8	2.556	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2993.3	0	SC	8	2.555	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2994.3	0	SC	8	2.555	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2995.3	0	SC	8	2.555	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2996.3	0	SC	8	2.554	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2997.2	0	SC	8	2.554	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2998.2	0	SC	8	2.553	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	2999.2	0	SC	8	2.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3000.2	0	SC	8	2.553	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3001.2	0	SC	8	2.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3002.1	0	SC	8	2.553	0	34.900	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3003.1	0	SC	8	2.553	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3004.1	0	SC	8	2.552	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3005.1	0	SC	8	2.551	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3006.1	0	SC	8	2.551	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3007.0	0	SC	8	2.550	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3008.0	0	SC	8	2.550	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3009.0	0	SC	8	2.548	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3010.0	0	SC	8	2.548	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3011.0	0	SC	8	2.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3011.9	0	SC	8	2.547	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3012.9	0	SC	8	2.547	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3013.9	0	SC	8	2.546	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3014.9	0	SC	8	2.545	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3015.9	0	SC	8	2.544	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3016.8	0	SC	8	2.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3017.8	0	SC	8	2.543	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3018.8	0	SC	8	2.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3019.8	0	SC	8	2.543	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3020.8	0	SC	8	2.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3021.7	0	SC	8	2.543	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3022.7	0	SC	8	2.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3023.7	0	SC	8	2.543	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3024.7	0	SC	8	2.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3025.7	0	SC	8	2.543	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3026.6	0	SC	8	2.543	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3027.6	0	SC	8	2.542	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3028.6	0	SC	8	2.542	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3029.6	0	SC	8	2.542	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3030.6	0	SC	8	2.541	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3031.5	0	SC	8	2.541	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3032.5	0	SC	8	2.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3033.5	0	SC	8	2.540	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3034.5	0	SC	8	2.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3035.5	0	SC	8	2.539	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3036.4	0	SC	8	2.539	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3037.4	0	SC	8	2.540	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3038.4	0	SC	8	2.540	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3039.4	0	SC	8	2.539	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3040.4	0	SC	8	2.539	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3041.3	0	SC	8	2.539	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3042.3	0	SC	8	2.539	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3043.3	0	SC	8	2.538	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3044.3	0	SC	8	2.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3045.3	0	SC	8	2.538	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3046.2	0	SC	8	2.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3047.2	0	SC	8	2.537	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3048.2	0	SC	8	2.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3049.2	0	SC	8	2.538	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3050.2	0	SC	8	2.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3051.1	0	SC	8	2.537	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3052.1	0	SC	8	2.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3053.1	0	SC	8	2.537	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3054.1	0	SC	8	2.538	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3055.1	0	SC	8	2.538	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3056.0	0	SC	8	2.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3057.0	0	SC	8	2.537	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3058.0	0	SC	8	2.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3059.0	0	SC	8	2.537	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3060.0	0	SC	8	2.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3060.9	0	SC	8	2.537	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3061.9	0	SC	8	2.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3062.9	0	SC	8	2.537	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3063.9	0	SC	8	2.537	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3064.9	0	SC	8	2.537	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3065.8	0	SC	8	2.536	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3066.8	0	SC	8	2.535	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3067.8	0	SC	8	2.534	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3068.8	0	SC	8	2.533	0	34.899	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3069.8	0	SC	8	2.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3070.7	0	SC	8	2.533	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3071.7	0	SC	8	2.533	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3072.7	0	SC	8	2.533	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3073.7	0	SC	8	2.532	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3074.7	0	SC	8	2.531	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3075.6	0	SC	8	2.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3076.6	0	SC	8	2.531	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3077.6	0	SC	8	2.531	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3078.6	0	SC	8	2.531	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3079.6	0	SC	8	2.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3080.5	0	SC	8	2.530	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3081.5	0	SC	8	2.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3082.5	0	SC	8	2.530	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3083.5	0	SC	8	2.530	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3084.4	0	SC	8	2.530	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3085.4	0	SC	8	2.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3086.4	0	SC	8	2.529	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3087.4	0	SC	8	2.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3088.4	0	SC	8	2.529	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3089.3	0	SC	8	2.529	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3090.3	0	SC	8	2.528	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3091.3	0	SC	8	2.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3092.3	0	SC	8	2.528	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3093.3	0	SC	8	2.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3094.2	0	SC	8	2.528	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3095.2	0	SC	8	2.528	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3096.2	0	SC	8	2.527	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3097.2	0	SC	8	2.527	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3098.2	0	SC	8	2.527	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3099.1	0	SC	8	2.527	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3100.1	0	SC	8	2.527	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3101.1	0	SC	8	2.526	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3102.1	0	SC	8	2.524	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3103.1	0	SC	8	2.523	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3104.0	0	SC	8	2.523	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3105.0	0	SC	8	2.522	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3106.0	0	SC	8	2.520	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3107.0	0	SC	8	2.519	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3108.0	0	SC	8	2.519	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3108.9	0	SC	8	2.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3109.9	0	SC	8	2.518	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3110.9	0	SC	8	2.518	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3111.9	0	SC	8	2.518	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3112.9	0	SC	8	2.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3113.8	0	SC	8	2.517	0	34.898	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3114.8	0	SC	8	2.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3115.8	0	SC	8	2.517	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3116.8	0	SC	8	2.517	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3117.8	0	SC	8	2.516	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3118.7	0	SC	8	2.516	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3119.7	0	SC	8	2.516	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3120.7	0	SC	8	2.515	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3121.7	0	SC	8	2.514	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3122.6	0	SC	8	2.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3123.6	0	SC	8	2.513	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3124.6	0	SC	8	2.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3125.6	0	SC	8	2.513	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3126.6	0	SC	8	2.513	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3127.5	0	SC	8	2.513	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3128.5	0	SC	8	2.512	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3129.5	0	SC	8	2.512	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3130.5	0	SC	8	2.512	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3131.5	0	SC	8	2.511	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3132.4	0	SC	8	2.510	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3133.4	0	SC	8	2.509	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3134.4	0	SC	8	2.509	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3135.4	0	SC	8	2.507	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3136.4	0	SC	8	2.507	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3137.3	0	SC	8	2.506	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3138.3	0	SC	8	2.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3139.3	0	SC	8	2.505	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3140.3	0	SC	8	2.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3141.3	0	SC	8	2.505	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3142.2	0	SC	8	2.505	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3143.2	0	SC	8	2.505	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3144.2	0	SC	8	2.504	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3145.2	0	SC	8	2.503	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3146.2	0	SC	8	2.503	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3147.1	0	SC	8	2.503	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3148.1	0	SC	8	2.502	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3149.1	0	SC	8	2.501	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3150.1	0	SC	8	2.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3151.1	0	SC	8	2.501	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3152.0	0	SC	8	2.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3153.0	0	SC	8	2.501	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3154.0	0	SC	8	2.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3155.0	0	SC	8	2.501	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3155.9	0	SC	8	2.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3156.9	0	SC	8	2.501	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3157.9	0	SC	8	2.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3158.9	0	SC	8	2.501	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3159.9	0	SC	8	2.501	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3160.8	0	SC	8	2.501	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3161.8	0	SC	8	2.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3162.8	0	SC	8	2.500	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3163.8	0	SC	8	2.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3164.8	0	SC	8	2.500	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3165.7	0	SC	8	2.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3166.7	0	SC	8	2.500	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3167.7	0	SC	8	2.500	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3168.7	0	SC	8	2.500	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3169.7	0	SC	8	2.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3170.6	0	SC	8	2.499	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3171.6	0	SC	8	2.499	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3172.6	0	SC	8	2.498	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3173.6	0	SC	8	2.498	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3174.6	0	SC	8	2.498	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3175.5	0	SC	8	2.498	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3176.5	0	SC	8	2.497	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3177.5	0	SC	8	2.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3178.5	0	SC	8	2.495	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3179.4	0	SC	8	2.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3180.4	0	SC	8	2.495	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3181.4	0	SC	8	2.495	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3182.4	0	SC	8	2.494	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3183.4	0	SC	8	2.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3184.3	0	SC	8	2.494	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3185.3	0	SC	8	2.494	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3186.3	0	SC	8	2.493	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3187.3	0	SC	8	2.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3188.3	0	SC	8	2.493	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3189.2	0	SC	8	2.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3190.2	0	SC	8	2.493	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3191.2	0	SC	8	2.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3192.2	0	SC	8	2.493	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3193.2	0	SC	8	2.493	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3194.1	0	SC	8	2.493	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3195.1	0	SC	8	2.492	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3196.1	0	SC	8	2.492	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3197.1	0	SC	8	2.492	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3198.1	0	SC	8	2.492	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3199.0	0	SC	8	2.492	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3200.0	0	SC	8	2.492	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3201.0	0	SC	8	2.491	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3202.0	0	SC	8	2.490	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3202.9	0	SC	8	2.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3203.9	0	SC	8	2.489	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3204.9	0	SC	8	2.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3205.9	0	SC	8	2.489	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3206.9	0	SC	8	2.489	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3207.8	0	SC	8	2.489	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3208.8	0	SC	8	2.488	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3209.8	0	SC	8	2.488	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3210.8	0	SC	8	2.487	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3211.8	0	SC	8	2.486	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3212.7	0	SC	8	2.486	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3213.7	0	SC	8	2.485	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3214.7	0	SC	8	2.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3215.7	0	SC	8	2.484	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3216.7	0	SC	8	2.484	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3217.6	0	SC	8	2.483	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3218.6	0	SC	8	2.483	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3219.6	0	SC	8	2.482	0	34.897	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3220.6	0	SC	8	2.482	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3221.5	0	SC	8	2.482	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3222.5	0	SC	8	2.481	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3223.5	0	SC	8	2.481	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3224.5	0	SC	8	2.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3225.5	0	SC	8	2.480	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3226.4	0	SC	8	2.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3227.4	0	SC	8	2.480	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3228.4	0	SC	8	2.480	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3229.4	0	SC	8	2.479	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3230.4	0	SC	8	2.479	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3231.3	0	SC	8	2.479	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3232.3	0	SC	8	2.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3233.3	0	SC	8	2.478	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3234.3	0	SC	8	2.478	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3235.3	0	SC	8	2.477	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3236.2	0	SC	8	2.476	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3237.2	0	SC	8	2.475	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3238.2	0	SC	8	2.474	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3239.2	0	SC	8	2.473	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3240.1	0	SC	8	2.473	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3241.1	0	SC	8	2.472	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3242.1	0	SC	8	2.472	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3243.1	0	SC	8	2.472	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3244.1	0	SC	8	2.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3245.0	0	SC	8	2.471	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3246.0	0	SC	8	2.471	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3247.0	0	SC	8	2.470	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3248.0	0	SC	8	2.470	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3249.0	0	SC	8	2.469	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3249.9	0	SC	8	2.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3250.9	0	SC	8	2.469	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3251.9	0	SC	8	2.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3252.9	0	SC	8	2.469	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3253.9	0	SC	8	2.469	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3254.8	0	SC	8	2.468	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3255.8	0	SC	8	2.468	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3256.8	0	SC	8	2.467	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3257.8	0	SC	8	2.466	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3258.7	0	SC	8	2.466	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3259.7	0	SC	8	2.465	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3260.7	0	SC	8	2.464	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3261.7	0	SC	8	2.463	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3262.7	0	SC	8	2.463	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3263.6	0	SC	8	2.463	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3264.6	0	SC	8	2.463	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3265.6	0	SC	8	2.462	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3266.6	0	SC	8	2.462	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3267.6	0	SC	8	2.462	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3268.5	0	SC	8	2.462	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3269.5	0	SC	8	2.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3270.5	0	SC	8	2.461	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3271.5	0	SC	8	2.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3272.4	0	SC	8	2.461	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3273.4	0	SC	8	2.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3274.4	0	SC	8	2.461	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3275.4	0	SC	8	2.461	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3276.4	0	SC	8	2.461	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3277.3	0	SC	8	2.460	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3278.3	0	SC	8	2.460	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3279.3	0	SC	8	2.459	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3280.3	0	SC	8	2.458	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3281.3	0	SC	8	2.458	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3282.2	0	SC	8	2.458	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3283.2	0	SC	8	2.458	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3284.2	0	SC	8	2.458	0	34.896	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3285.2	0	SC	8	2.458	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3286.2	0	SC	8	2.458	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3287.1	0	SC	8	2.458	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3288.1	0	SC	8	2.458	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3289.1	0	SC	8	2.458	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3290.1	0	SC	8	2.458	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3291.0	0	SC	8	2.457	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3292.0	0	SC	8	2.457	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3293.0	0	SC	8	2.457	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3294.0	0	SC	8	2.456	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3295.0	0	SC	8	2.456	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3295.9	0	SC	8	2.456	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3296.9	0	SC	8	2.456	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3297.9	0	SC	8	2.456	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3298.9	0	SC	8	2.456	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3299.9	0	SC	8	2.455	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3300.8	0	SC	8	2.455	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3301.8	0	SC	8	2.455	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3302.8	0	SC	8	2.455	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3303.8	0	SC	8	2.454	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3304.7	0	SC	8	2.454	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3305.7	0	SC	8	2.454	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3306.7	0	SC	8	2.453	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3307.7	0	SC	8	2.453	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3308.7	0	SC	8	2.453	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3309.6	0	SC	8	2.452	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3310.6	0	SC	8	2.452	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3311.6	0	SC	8	2.452	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3312.6	0	SC	8	2.452	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3313.6	0	SC	8	2.452	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3314.5	0	SC	8	2.452	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3315.5	0	SC	8	2.451	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3316.5	0	SC	8	2.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3317.5	0	SC	8	2.450	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3318.4	0	SC	8	2.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3319.4	0	SC	8	2.450	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3320.4	0	SC	8	2.450	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3321.4	0	SC	8	2.450	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3322.4	0	SC	8	2.449	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3323.3	0	SC	8	2.449	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3324.3	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3325.3	0	SC	8	2.448	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3326.3	0	SC	8	2.449	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3327.3	0	SC	8	2.449	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3328.2	0	SC	8	2.449	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3329.2	0	SC	8	2.449	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3330.2	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3331.2	0	SC	8	2.448	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3332.1	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3333.1	0	SC	8	2.448	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3334.1	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3335.1	0	SC	8	2.448	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3336.1	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3337.0	0	SC	8	2.448	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3338.0	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3339.0	0	SC	8	2.448	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3340.0	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3341.0	0	SC	8	2.448	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3341.9	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3342.9	0	SC	8	2.448	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3343.9	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3344.9	0	SC	8	2.448	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3345.8	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3346.8	0	SC	8	2.448	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3347.8	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3348.8	0	SC	8	2.448	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3349.8	0	SC	8	2.448	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3350.7	0	SC	8	2.448	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3351.7	0	SC	8	2.447	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3352.7	0	SC	8	2.447	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3353.7	0	SC	8	2.446	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3354.6	0	SC	8	2.445	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3355.6	0	SC	8	2.445	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3356.6	0	SC	8	2.445	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3357.6	0	SC	8	2.445	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3358.6	0	SC	8	2.443	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3359.5	0	SC	8	2.443	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3360.5	0	SC	8	2.442	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3361.5	0	SC	8	2.442	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3362.5	0	SC	8	2.441	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3363.5	0	SC	8	2.440	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3364.4	0	SC	8	2.440	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3365.4	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3366.4	0	SC	8	2.441	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3367.4	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3368.3	0	SC	8	2.441	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3369.3	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3370.3	0	SC	8	2.441	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3371.3	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3372.3	0	SC	8	2.441	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3373.2	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3374.2	0	SC	8	2.441	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3375.2	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3376.2	0	SC	8	2.441	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3377.2	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3378.1	0	SC	8	2.441	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3379.1	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3380.1	0	SC	8	2.441	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3381.1	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3382.0	0	SC	8	2.441	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3383.0	0	SC	8	2.441	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3384.0	0	SC	8	2.441	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3385.0	0	SC	8	2.440	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3386.0	0	SC	8	2.439	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3386.9	0	SC	8	2.438	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3387.9	0	SC	8	2.438	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3388.9	0	SC	8	2.438	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3389.9	0	SC	8	2.438	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3390.8	0	SC	8	2.438	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3391.8	0	SC	8	2.438	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3392.8	0	SC	8	2.438	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3393.8	0	SC	8	2.438	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3394.8	0	SC	8	2.438	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3395.7	0	SC	8	2.437	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3396.7	0	SC	8	2.436	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3397.7	0	SC	8	2.435	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3398.7	0	SC	8	2.435	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3399.7	0	SC	8	2.434	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3400.6	0	SC	8	2.433	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3401.6	0	SC	8	2.432	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3402.6	0	SC	8	2.431	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3403.6	0	SC	8	2.431	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3404.5	0	SC	8	2.431	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3405.5	0	SC	8	2.431	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3406.5	0	SC	8	2.431	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3407.5	0	SC	8	2.431	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3408.5	0	SC	8	2.430	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3409.4	0	SC	8	2.429	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3410.4	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3411.4	0	SC	8	2.429	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3412.4	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3413.3	0	SC	8	2.430	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3414.3	0	SC	8	2.430	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3415.3	0	SC	8	2.430	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3416.3	0	SC	8	2.430	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3417.3	0	SC	8	2.430	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3418.2	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3419.2	0	SC	8	2.429	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3420.2	0	SC	8	2.429	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3421.2	0	SC	8	2.429	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3422.1	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3423.1	0	SC	8	2.428	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3424.1	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3425.1	0	SC	8	2.428	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3426.1	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3427.0	0	SC	8	2.428	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3428.0	0	SC	8	2.428	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3429.0	0	SC	8	2.428	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3430.0	0	SC	8	2.427	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3430.9	0	SC	8	2.427	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3431.9	0	SC	8	2.427	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3432.9	0	SC	8	2.427	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3433.9	0	SC	8	2.427	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3434.9	0	SC	8	2.427	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3435.8	0	SC	8	2.427	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3436.8	0	SC	8	2.427	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3437.8	0	SC	8	2.427	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3438.8	0	SC	8	2.427	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3439.8	0	SC	8	2.427	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3440.7	0	SC	8	2.427	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3441.7	0	SC	8	2.427	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3442.7	0	SC	8	2.426	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3443.7	0	SC	8	2.426	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3444.6	0	SC	8	2.425	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3445.6	0	SC	8	2.425	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3446.6	0	SC	8	2.424	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3447.6	0	SC	8	2.424	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3448.6	0	SC	8	2.423	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3449.5	0	SC	8	2.423	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3450.5	0	SC	8	2.423	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3451.5	0	SC	8	2.423	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3452.5	0	SC	8	2.423	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3453.4	0	SC	8	2.423	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3454.4	0	SC	8	2.423	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3455.4	0	SC	8	2.423	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3456.4	0	SC	8	2.423	0	34.895	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3457.4	0	SC	8	2.421	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3458.3	0	SC	8	2.420	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3459.3	0	SC	8	2.420	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3460.3	0	SC	8	2.420	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3461.3	0	SC	8	2.419	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3462.2	0	SC	8	2.419	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3463.2	0	SC	8	2.419	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3464.2	0	SC	8	2.418	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3465.2	0	SC	8	2.418	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3466.2	0	SC	8	2.417	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3467.1	0	SC	8	2.417	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3468.1	0	SC	8	2.417	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3469.1	0	SC	8	2.416	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3470.1	0	SC	8	2.416	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3471.0	0	SC	8	2.415	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3472.0	0	SC	8	2.415	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3473.0	0	SC	8	2.415	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3474.0	0	SC	8	2.415	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3475.0	0	SC	8	2.414	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3475.9	0	SC	8	2.413	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3476.9	0	SC	8	2.413	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3477.9	0	SC	8	2.413	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3478.9	0	SC	8	2.413	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3479.8	0	SC	8	2.413	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3480.8	0	SC	8	2.412	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3481.8	0	SC	8	2.412	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3482.8	0	SC	8	2.412	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3483.8	0	SC	8	2.412	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3484.7	0	SC	8	2.412	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3485.7	0	SC	8	2.411	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3486.7	0	SC	8	2.411	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3487.7	0	SC	8	2.411	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3488.6	0	SC	8	2.411	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3489.6	0	SC	8	2.411	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3490.6	0	SC	8	2.411	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3491.6	0	SC	8	2.411	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3492.6	0	SC	8	2.411	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3493.5	0	SC	8	2.410	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3494.5	0	SC	8	2.410	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3495.5	0	SC	8	2.409	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3496.5	0	SC	8	2.409	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3497.4	0	SC	8	2.409	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3498.4	0	SC	8	2.408	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3499.4	0	SC	8	2.407	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3500.4	0	SC	8	2.407	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3501.4	0	SC	8	2.406	0	34.894	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3502.3	0	SC	8	2.406	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3503.3	0	SC	8	2.406	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3504.3	0	SC	8	2.406	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3505.3	0	SC	8	2.405	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3506.2	0	SC	8	2.405	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3507.2	0	SC	8	2.405	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3508.2	0	SC	8	2.404	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3509.2	0	SC	8	2.402	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3510.2	0	SC	8	2.401	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3511.1	0	SC	8	2.400	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3512.1	0	SC	8	2.399	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3513.1	0	SC	8	2.399	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3514.1	0	SC	8	2.399	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3515.0	0	SC	8	2.399	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3516.0	0	SC	8	2.399	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3517.0	0	SC	8	2.399	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3518.0	0	SC	8	2.398	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3519.0	0	SC	8	2.398	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3519.9	0	SC	8	2.398	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3520.9	0	SC	8	2.398	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3521.9	0	SC	8	2.398	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3522.9	0	SC	8	2.398	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3523.8	0	SC	8	2.398	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3524.8	0	SC	8	2.398	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3525.8	0	SC	8	2.398	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3526.8	0	SC	8	2.397	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3527.8	0	SC	8	2.397	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3528.7	0	SC	8	2.397	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3529.7	0	SC	8	2.397	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3530.7	0	SC	8	2.397	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3531.7	0	SC	8	2.397	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3532.6	0	SC	8	2.397	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3533.6	0	SC	8	2.397	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3534.6	0	SC	8	2.397	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3535.6	0	SC	8	2.397	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3536.6	0	SC	8	2.395	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3537.5	0	SC	8	2.395	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3538.5	0	SC	8	2.395	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3539.5	0	SC	8	2.395	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3540.5	0	SC	8	2.395	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3541.4	0	SC	8	2.395	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3542.4	0	SC	8	2.394	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3543.4	0	SC	8	2.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3544.4	0	SC	8	2.394	0	34.893	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3545.4	0	SC	8	2.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3546.3	0	SC	8	2.394	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3547.3	0	SC	8	2.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3548.3	0	SC	8	2.394	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3549.3	0	SC	8	2.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3550.2	0	SC	8	2.394	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3551.2	0	SC	8	2.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3552.2	0	SC	8	2.394	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3553.2	0	SC	8	2.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3554.1	0	SC	8	2.394	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3555.1	0	SC	8	2.394	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3556.1	0	SC	8	2.394	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3557.1	0	SC	8	2.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3558.1	0	SC	8	2.393	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3559.0	0	SC	8	2.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3560.0	0	SC	8	2.393	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3561.0	0	SC	8	2.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3562.0	0	SC	8	2.393	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3562.9	0	SC	8	2.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3563.9	0	SC	8	2.393	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3564.9	0	SC	8	2.393	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3565.9	0	SC	8	2.393	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3566.9	0	SC	8	2.392	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3567.8	0	SC	8	2.391	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3568.8	0	SC	8	2.391	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3569.8	0	SC	8	2.391	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3570.8	0	SC	8	2.390	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3571.7	0	SC	8	2.390	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3572.7	0	SC	8	2.390	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3573.7	0	SC	8	2.390	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3574.7	0	SC	8	2.390	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3575.7	0	SC	8	2.390	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3576.6	0	SC	8	2.390	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3577.6	0	SC	8	2.389	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3578.6	0	SC	8	2.388	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3579.6	0	SC	8	2.387	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3580.5	0	SC	8	2.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3581.5	0	SC	8	2.386	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3582.5	0	SC	8	2.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3583.5	0	SC	8	2.386	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3584.4	0	SC	8	2.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3585.4	0	SC	8	2.386	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3586.4	0	SC	8	2.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3587.4	0	SC	8	2.386	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3588.4	0	SC	8	2.386	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3589.3	0	SC	8	2.386	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3590.3	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3591.3	0	SC	8	2.385	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3592.3	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3593.2	0	SC	8	2.385	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3594.2	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3595.2	0	SC	8	2.385	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3596.2	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3597.2	0	SC	8	2.385	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3598.1	0	SC	8	2.385	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3599.1	0	SC	8	2.385	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3600.1	0	SC	8	2.384	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3601.1	0	SC	8	2.383	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3602.0	0	SC	8	2.383	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3603.0	0	SC	8	2.382	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3604.0	0	SC	8	2.382	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3605.0	0	SC	8	2.382	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3606.0	0	SC	8	2.382	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3606.9	0	SC	8	2.382	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3607.9	0	SC	8	2.383	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3608.9	0	SC	8	2.383	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3609.9	0	SC	8	2.382	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3610.8	0	SC	8	2.381	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3611.8	0	SC	8	2.381	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3612.8	0	SC	8	2.381	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3613.8	0	SC	8	2.380	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3614.7	0	SC	8	2.380	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3615.7	0	SC	8	2.380	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3616.7	0	SC	8	2.380	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3617.7	0	SC	8	2.380	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3618.7	0	SC	8	2.380	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3619.6	0	SC	8	2.380	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3620.6	0	SC	8	2.379	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3621.6	0	SC	8	2.379	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3622.6	0	SC	8	2.379	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3623.5	0	SC	8	2.379	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3624.5	0	SC	8	2.379	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3625.5	0	SC	8	2.379	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3626.5	0	SC	8	2.378	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3627.4	0	SC	8	2.378	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3628.4	0	SC	8	2.377	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3629.4	0	SC	8	2.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3630.4	0	SC	8	2.377	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3631.4	0	SC	8	2.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3632.3	0	SC	8	2.377	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3633.3	0	SC	8	2.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3634.3	0	SC	8	2.377	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3635.3	0	SC	8	2.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3636.2	0	SC	8	2.377	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3637.2	0	SC	8	2.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3638.2	0	SC	8	2.377	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3639.2	0	SC	8	2.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3640.2	0	SC	8	2.377	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3641.1	0	SC	8	2.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3642.1	0	SC	8	2.377	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3643.1	0	SC	8	2.377	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3644.1	0	SC	8	2.376	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3645.0	0	SC	8	2.376	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3646.0	0	SC	8	2.376	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3647.0	0	SC	8	2.376	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3648.0	0	SC	8	2.375	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3648.9	0	SC	8	2.376	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3649.9	0	SC	8	2.375	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3650.9	0	SC	8	2.376	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3651.9	0	SC	8	2.376	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3652.9	0	SC	8	2.375	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3653.8	0	SC	8	2.375	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3654.8	0	SC	8	2.374	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3655.8	0	SC	8	2.374	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3656.8	0	SC	8	2.374	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3657.7	0	SC	8	2.374	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3658.7	0	SC	8	2.374	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3659.7	0	SC	8	2.374	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3660.7	0	SC	8	2.374	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3661.6	0	SC	8	2.374	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3662.6	0	SC	8	2.374	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3663.6	0	SC	8	2.374	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3664.6	0	SC	8	2.374	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3665.6	0	SC	8	2.374	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3666.5	0	SC	8	2.374	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3667.5	0	SC	8	2.373	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3668.5	0	SC	8	2.373	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3669.5	0	SC	8	2.373	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3670.4	0	SC	8	2.373	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3671.4	0	SC	8	2.373	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3672.4	0	SC	8	2.372	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3673.4	0	SC	8	2.372	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3674.3	0	SC	8	2.372	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3675.3	0	SC	8	2.372	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3676.3	0	SC	8	2.372	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3677.3	0	SC	8	2.372	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3678.3	0	SC	8	2.372	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3679.2	0	SC	8	2.372	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3680.2	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3681.2	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3682.2	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3683.1	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3684.1	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3685.1	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3686.1	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3687.0	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3688.0	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3689.0	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3690.0	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3691.0	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3691.9	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3692.9	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3693.9	0	SC	8	2.371	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3694.9	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3695.8	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3696.8	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3697.8	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3698.8	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3699.7	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3700.7	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3701.7	0	SC	8	2.371	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3702.7	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3703.7	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3704.6	0	SC	8	2.370	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3705.6	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3706.6	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3707.6	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3708.5	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3709.5	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3710.5	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3711.5	0	SC	8	2.369	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3712.4	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3713.4	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3714.4	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3715.4	0	SC	8	2.368	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3716.4	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3717.3	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3718.3	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3719.3	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3720.3	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3721.2	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3722.2	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3723.2	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3724.2	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3725.1	0	SC	8	2.367	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3726.1	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3727.1	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3728.1	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3729.1	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3730.0	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3731.0	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3732.0	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3733.0	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3733.9	0	SC	8	2.367	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3734.9	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3735.9	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3736.9	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3737.8	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3738.8	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3739.8	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3740.8	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3741.7	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3742.7	0	SC	8	2.366	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3743.7	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3744.7	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3745.7	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3746.6	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3747.6	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3748.6	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3749.6	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3750.5	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3751.5	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3752.5	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3753.5	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3754.4	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3755.4	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3756.4	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3757.4	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3758.4	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3759.3	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3760.3	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3761.3	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3762.3	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3763.2	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3764.2	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3765.2	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3766.2	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3767.1	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3768.1	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3769.1	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3770.1	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3771.0	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3772.0	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3773.0	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3774.0	0	SC	8	2.365	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3775.0	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3775.9	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3776.9	0	SC	8	2.364	0	34.892	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3777.9	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3778.9	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3779.8	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3780.8	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3781.8	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3782.8	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3783.7	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3784.7	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3785.7	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3786.7	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3787.6	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3788.6	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3789.6	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3790.6	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3791.6	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3792.5	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3793.5	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3794.5	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3795.5	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3796.4	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3797.4	0	SC	8	2.364	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3798.4	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3799.4	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3800.3	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3801.3	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3802.3	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3803.3	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3804.2	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3805.2	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3806.2	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3807.2	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3808.2	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3809.1	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3810.1	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3811.1	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3812.1	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3813.0	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3814.0	0	SC	8	2.363	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3815.0	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3816.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3816.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3817.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3818.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3819.9	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3820.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3821.8	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3822.8	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3823.8	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3824.7	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3825.7	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3826.7	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3827.7	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3828.7	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3829.6	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3830.6	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3831.6	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3832.6	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3833.5	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3834.5	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3835.5	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3836.5	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3837.4	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3838.4	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3839.4	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3840.4	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3841.3	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3842.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3843.3	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3844.3	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3845.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3846.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3847.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3848.2	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3849.2	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3850.1	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3851.1	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3852.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3853.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3854.0	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3855.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3856.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3857.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3857.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3858.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3859.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3860.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3861.8	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3862.8	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3863.8	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3864.8	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3865.7	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3866.7	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3867.7	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3868.7	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3869.7	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3870.6	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3871.6	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3872.6	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3873.6	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3874.5	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3875.5	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3876.5	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3877.5	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3878.4	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3879.4	0	SC	8	2.362	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3880.4	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3881.4	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3882.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3883.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3884.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3885.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3886.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3887.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3888.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3889.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3890.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3891.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3892.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3893.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3894.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3895.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3896.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3897.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3898.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3898.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3899.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3900.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3901.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3902.8	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3903.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3904.8	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3905.8	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3906.7	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3907.7	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3908.7	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3909.7	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3910.6	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3911.6	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3912.6	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3913.6	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3914.6	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3915.5	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3916.5	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3917.5	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3918.5	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3919.4	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3920.4	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3921.4	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3922.4	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3923.3	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3924.3	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3925.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3926.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3927.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3928.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3929.2	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3930.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3931.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3932.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3933.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3934.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3935.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3936.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3937.0	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3938.0	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3938.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3939.9	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3940.9	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3941.9	0	SC	8	2.361	0	34.891	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3942.8	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3943.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3944.8	0	SC	8	2.361	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3945.8	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3946.8	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3947.7	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3948.7	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3949.7	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3950.7	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3951.6	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3952.6	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3953.6	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3954.6	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3955.5	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3956.5	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3957.5	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3958.5	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3959.4	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3960.4	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3961.4	0	SC	8	2.361	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3962.4	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3963.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3964.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3965.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3966.3	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3967.2	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3968.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3969.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3970.2	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3971.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3972.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3973.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3974.1	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3975.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3976.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3977.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3978.0	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3979.0	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3979.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3980.9	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3981.9	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3982.9	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3983.8	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3984.8	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3985.8	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3986.8	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3987.7	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3988.7	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3989.7	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3990.7	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3991.6	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3992.6	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3993.6	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3994.6	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3995.5	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3996.5	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3997.5	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3998.5	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	3999.4	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4000.4	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4001.4	0	SC	8	2.362	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4002.4	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4003.3	0	SC	8	2.362	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4004.3	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4005.3	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4006.3	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4007.2	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4008.2	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4009.2	0	SC	8	2.363	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4010.2	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4011.1	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4012.1	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4013.1	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4014.1	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4015.0	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4016.0	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4017.0	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4018.0	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4018.9	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4019.9	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4020.9	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4021.9	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4022.8	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4023.8	0	SC	8	2.363	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4024.8	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4025.8	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4026.8	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4027.7	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4028.7	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4029.7	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4030.7	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4031.6	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4032.6	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4033.6	0	SC	8	2.364	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4034.6	0	SC	8	2.364	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4035.5	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4036.5	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4037.5	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4038.5	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4039.4	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4040.4	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4041.4	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4042.4	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4043.3	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4044.3	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4045.3	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4046.3	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4047.2	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4048.2	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4049.2	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4050.2	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4051.1	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4052.1	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4053.1	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4054.1	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4055.0	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4056.0	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4057.0	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4058.0	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4058.9	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4059.9	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4060.9	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4061.9	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4062.8	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4063.8	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4064.8	0	SC	8	2.365	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4065.8	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4066.7	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4067.7	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4068.7	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4069.7	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4070.6	0	SC	8	2.365	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4071.6	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4072.6	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4073.6	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4074.5	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4075.5	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4076.5	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4077.5	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4078.4	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4079.4	0	SC	8	2.366	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4080.4	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4081.4	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4082.3	0	SC	8	2.366	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4083.3	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4084.3	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4085.3	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4086.2	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4087.2	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4088.2	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4089.2	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4090.1	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4091.1	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4092.1	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4093.1	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4094.0	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4095.0	0	SC	8	2.367	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4096.0	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4097.0	0	SC	8	2.367	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4097.9	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4098.9	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4099.9	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4100.9	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4101.8	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4102.8	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4103.8	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4104.8	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4105.7	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4106.7	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4107.7	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4108.7	0	SC	8	2.368	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4109.6	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4110.6	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4111.6	0	SC	8	2.368	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4112.6	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4113.5	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4114.5	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4115.5	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4116.5	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4117.4	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4118.4	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4119.4	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4120.4	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4121.3	0	SC	8	2.369	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4122.3	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4123.3	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4124.3	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4125.2	0	SC	8	2.369	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4126.2	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4127.2	0	SC	8	2.369	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4128.2	0	SC	8	2.369	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4129.1	0	SC	8	2.369	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4130.1	0	SC	8	2.369	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4131.1	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4132.1	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4133.0	0	SC	8	2.370	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4134.0	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4135.0	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4136.0	0	SC	8	2.370	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4136.9	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4137.9	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4138.9	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4139.9	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4140.8	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4141.8	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4142.8	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4143.8	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4144.7	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4145.7	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4146.7	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4147.7	0	SC	8	2.370	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4148.6	0	SC	8	2.370	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4149.6	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4150.6	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4151.6	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4152.5	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4153.5	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4154.5	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4155.5	0	SC	8	2.371	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4156.4	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4157.4	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4158.4	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4159.4	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4160.3	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4161.3	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4162.3	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4163.3	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4164.2	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4165.2	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4166.2	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4167.2	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4168.1	0	SC	8	2.372	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4169.1	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4170.1	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4171.1	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4172.0	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4173.0	0	SC	8	2.372	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4174.0	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4175.0	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4175.9	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4176.9	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4177.9	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4178.9	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4179.8	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4180.8	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4181.8	0	SC	8	2.372	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4182.8	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4183.7	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4184.7	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4185.7	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4186.7	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4187.6	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4188.6	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4189.6	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4190.6	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4191.5	0	SC	8	2.373	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4192.5	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4193.5	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4194.5	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4195.4	0	SC	8	2.373	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4196.4	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4197.4	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4198.4	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4199.3	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4200.3	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4201.3	0	SC	8	2.374	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4202.3	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4203.2	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4204.2	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4205.2	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4206.2	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4207.1	0	SC	8	2.374	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4208.1	0	SC	8	2.374	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4209.1	0	SC	8	2.374	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4210.1	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4211.0	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4212.0	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4213.0	0	SC	8	2.375	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4214.0	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4214.9	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4215.9	0	SC	8	2.375	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4216.9	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4217.8	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4218.8	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4219.8	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4220.8	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4221.7	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4222.7	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4223.7	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4224.7	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4225.6	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4226.6	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4227.6	0	SC	8	2.375	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4228.6	0	SC	8	2.376	0	34.890	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4229.5	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4230.5	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4231.5	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4232.5	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4233.4	0	SC	8	2.376	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4234.4	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4235.4	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4236.4	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4237.3	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4238.3	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4239.3	0	SC	8	2.376	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4240.3	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4241.2	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4242.2	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4243.2	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4244.2	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4245.1	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4246.1	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4247.1	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4248.1	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4249.0	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4250.0	0	SC	8	2.377	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4251.0	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4252.0	0	SC	8	2.377	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4252.9	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4253.9	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4254.9	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4255.9	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4256.8	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4257.8	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4258.8	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4259.8	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4260.7	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4261.7	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4262.7	0	SC	8	2.378	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4263.6	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4264.6	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4265.6	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4266.6	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4267.5	0	SC	8	2.378	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4268.5	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4269.5	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4270.5	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4271.4	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4272.4	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4273.4	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4274.4	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4275.3	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4276.3	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4277.3	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4278.3	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4279.2	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4280.2	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4281.2	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4282.2	0	SC	8	2.379	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4283.1	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4284.1	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4285.1	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4286.1	0	SC	8	2.379	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4287.0	0	SC	8	2.380	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4288.0	0	SC	8	2.380	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4289.0	0	SC	8	2.380	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4290.0	0	SC	8	2.380	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4290.9	0	SC	8	2.380	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4291.9	0	SC	8	2.380	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4292.9	0	SC	8	2.380	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4293.9	0	SC	8	2.380	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4294.8	0	SC	8	2.380	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4295.8	0	SC	8	2.380	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4296.8	0	SC	8	2.380	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4297.7	0	SC	8	2.380	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4298.7	0	SC	8	2.380	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4299.7	0	SC	8	2.380	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4300.7	0	SC	8	2.381	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4301.6	0	SC	8	2.381	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4302.6	0	SC	8	2.381	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4303.6	0	SC	8	2.381	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4304.6	0	SC	8	2.381	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4305.5	0	SC	8	2.381	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4306.5	0	SC	8	2.381	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4307.5	0	SC	8	2.381	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4308.5	0	SC	8	2.381	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4309.4	0	SC	8	2.381	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4310.4	0	SC	8	2.381	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4311.4	0	SC	8	2.381	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4312.4	0	SC	8	2.381	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4313.3	0	SC	8	2.381	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4314.3	0	SC	8	2.381	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4315.3	0	SC	8	2.381	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4316.3	0	SC	8	2.381	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4317.2	0	SC	8	2.382	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4318.2	0	SC	8	2.382	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4319.2	0	SC	8	2.382	0	34.889	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4320.2	0	SC	8	2.382	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4321.1	0	SC	8	2.382	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4322.1	0	SC	8	2.382	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4323.1	0	SC	8	2.382	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4324.1	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4325.0	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4326.0	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4327.0	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4327.9	0	SC	8	2.382	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4328.9	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4329.9	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4330.9	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4331.8	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4332.8	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4333.8	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4334.8	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4335.7	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4336.7	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4337.7	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4338.7	0	SC	8	2.383	0	34.888	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4339.6	0	SC	8	2.383	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4340.6	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4341.6	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4342.6	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4343.5	0	SC	8	2.384	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4344.5	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4345.5	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4346.5	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4347.4	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4348.4	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4349.4	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4350.4	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4351.3	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4352.3	0	SC	8	2.384	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4353.3	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4354.2	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4355.2	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4356.2	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4357.2	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4358.1	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4359.1	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4360.1	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4361.1	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4362.0	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4363.0	0	SC	8	2.385	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4364.0	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4365.0	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4365.9	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4366.9	0	SC	8	2.385	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4367.9	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4368.9	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4369.8	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4370.8	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4371.8	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4372.8	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4373.7	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4374.7	0	SC	8	2.386	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4375.7	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4376.6	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4377.6	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4378.6	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4379.6	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4380.5	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4381.5	0	SC	8	2.387	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4382.5	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4383.5	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4384.4	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4385.4	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4386.4	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4387.4	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4388.3	0	SC	8	2.387	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4389.3	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4390.3	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4391.3	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4392.2	0	SC	8	2.388	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4393.2	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4394.2	0	SC	8	2.388	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4395.2	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4396.1	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4397.1	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4398.1	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4399.0	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4400.0	0	SC	8	2.388	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4401.0	0	SC	8	2.388	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4402.0	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4402.9	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4403.9	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4404.9	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4405.9	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4406.8	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4407.8	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4408.8	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4409.8	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4410.7	0	SC	8	2.389	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4411.7	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4412.7	0	SC	8	2.389	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4413.7	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4414.6	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4415.6	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4416.6	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4417.5	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4418.5	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4419.5	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4420.5	0	SC	8	2.390	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4421.4	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4422.4	0	SC	8	2.390	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4423.4	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4424.4	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4425.3	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4426.3	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4427.3	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4428.3	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4429.2	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4430.2	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4431.2	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4432.2	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4433.1	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4434.1	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4435.1	0	SC	8	2.391	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4436.0	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4437.0	0	SC	8	2.391	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4438.0	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4439.0	0	SC	8	2.392	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4439.9	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4440.9	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4441.9	0	SC	8	2.392	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4442.9	0	SC	8	2.392	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4443.8	0	SC	8	2.392	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4444.8	0	SC	8	2.392	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4445.8	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4446.8	0	SC	8	2.393	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4447.7	0	SC	8	2.393	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4448.7	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4449.7	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4450.7	0	SC	8	2.393	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4451.6	0	SC	8	2.393	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4452.6	0	SC	8	2.393	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4453.6	0	SC	8	2.393	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4454.5	0	SC	8	2.393	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4455.5	0	SC	8	2.393	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4456.5	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4457.5	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4458.4	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4459.4	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4460.4	0	SC	8	2.394	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4461.4	0	SC	8	2.393	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4462.3	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4463.3	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4464.3	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4465.3	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4466.2	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4467.2	0	SC	8	2.394	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4468.2	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4469.1	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4470.1	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4471.1	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4472.1	0	SC	8	2.394	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4473.0	0	SC	8	2.394	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4474.0	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4475.0	0	SC	8	2.395	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4476.0	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4476.9	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4477.9	0	SC	8	2.395	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4478.9	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4479.9	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4480.8	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4481.8	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4482.8	0	SC	8	2.395	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4483.7	0	SC	8	2.395	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4484.7	0	SC	8	2.395	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4485.7	0	SC	8	2.395	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4486.7	0	SC	8	2.396	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4487.6	0	SC	8	2.396	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4488.6	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4489.6	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4490.6	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4491.5	0	SC	8	2.396	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4492.5	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4493.5	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4494.5	0	SC	8	2.396	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4495.4	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4496.4	0	SC	8	2.396	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4497.4	0	SC	8	2.396	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4498.3	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4499.3	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4500.3	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4501.3	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4502.2	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4503.2	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4504.2	0	SC	8	2.397	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4505.2	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4506.1	0	SC	8	2.397	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4507.1	0	SC	8	2.397	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4508.1	0	SC	8	2.397	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4509.1	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4510.0	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4511.0	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4512.0	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4512.9	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4513.9	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4514.9	0	SC	8	2.398	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4515.9	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4516.8	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4517.8	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4518.8	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4519.8	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4520.7	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4521.7	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4522.7	0	SC	8	2.399	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4523.7	0	SC	8	2.399	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4524.6	0	SC	8	2.399	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4525.6	0	SC	8	2.399	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4526.6	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4527.5	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4528.5	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4529.5	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4530.5	0	SC	8	2.400	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4531.4	0	SC	8	2.399	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4532.4	0	SC	8	2.399	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4533.4	0	SC	8	2.399	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4534.4	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4535.3	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4536.3	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4537.3	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4538.3	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4539.2	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4540.2	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4541.2	0	SC	8	2.400	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4542.1	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4543.1	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4544.1	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4545.1	0	SC	8	2.401	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4546.0	0	SC	8	2.401	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4547.0	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4548.0	0	SC	8	2.401	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4549.0	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4549.9	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4550.9	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4551.9	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4552.9	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4553.8	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4554.8	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4555.8	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4556.7	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4557.7	0	SC	8	2.401	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4558.7	0	SC	8	2.402	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4559.7	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4560.6	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4561.6	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4562.6	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4563.6	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4564.5	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4565.5	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4566.5	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4567.4	0	SC	8	2.402	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4568.4	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4569.4	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4570.4	0	SC	8	2.403	0	34.887	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4571.3	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4572.3	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4573.3	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4574.3	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4575.2	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4576.2	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4577.2	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4578.1	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4579.1	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4580.1	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4581.1	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4582.0	0	SC	8	2.403	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4583.0	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4584.0	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4585.0	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4585.9	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4586.9	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4587.9	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4588.9	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4589.8	0	SC	8	2.404	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4590.8	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4591.8	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4592.7	0	SC	8	2.404	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4593.7	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4594.7	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4595.7	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4596.6	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4597.6	0	SC	8	2.405	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4598.6	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4599.6	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4600.5	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4601.5	0	SC	8	2.405	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4602.5	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4603.4	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4604.4	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4605.4	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4606.4	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4607.3	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4608.3	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4609.3	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4610.3	0	SC	8	2.406	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4611.2	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4612.2	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4613.2	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4614.1	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4615.1	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4616.1	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4617.1	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4618.0	0	SC	8	2.407	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4619.0	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4620.0	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4621.0	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4621.9	0	SC	8	2.407	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4622.9	0	SC	8	2.408	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4623.9	0	SC	8	2.408	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4624.8	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4625.8	0	SC	8	2.408	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4626.8	0	SC	8	2.408	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4627.8	0	SC	8	2.408	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4628.7	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4629.7	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4630.7	0	SC	8	2.409	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4631.7	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4632.6	0	SC	8	2.409	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4633.6	0	SC	8	2.409	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4634.6	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4635.5	0	SC	8	2.409	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4636.5	0	SC	8	2.409	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4637.5	0	SC	8	2.409	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4638.5	0	SC	8	2.409	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4639.4	0	SC	8	2.409	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4640.4	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4641.4	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4642.4	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4643.3	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4644.3	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4645.3	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4646.2	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4647.2	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4648.2	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4649.2	0	SC	8	2.410	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4650.1	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4651.1	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4652.1	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4653.1	0	SC	8	2.410	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4654.0	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4655.0	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4656.0	0	SC	8	2.411	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4656.9	0	SC	8	2.411	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4657.9	0	SC	8	2.411	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4658.9	0	SC	8	2.411	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4659.9	0	SC	8	2.411	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4660.8	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4661.8	0	SC	8	2.411	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4662.8	0	SC	8	2.411	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4663.8	0	SC	8	2.411	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4664.7	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4665.7	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4666.7	0	SC	8	2.411	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4667.6	0	SC	8	2.411	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4668.6	0	SC	8	2.411	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4669.6	0	SC	8	2.412	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4670.6	0	SC	8	2.412	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4671.5	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4672.5	0	SC	8	2.412	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4673.5	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4674.5	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4675.4	0	SC	8	2.412	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4676.4	0	SC	8	2.412	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4677.4	0	SC	8	2.413	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4678.3	0	SC	8	2.413	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4679.3	0	SC	8	2.413	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4680.3	0	SC	8	2.413	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4681.3	0	SC	8	2.413	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4682.2	0	SC	8	2.413	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4683.2	0	SC	8	2.413	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4684.2	0	SC	8	2.413	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4685.2	0	SC	8	2.413	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4686.1	0	SC	8	2.414	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4687.1	0	SC	8	2.414	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4688.1	0	SC	8	2.413	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4689.0	0	SC	8	2.414	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4690.0	0	SC	8	2.414	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4691.0	0	SC	8	2.414	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4692.0	0	SC	8	2.414	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4692.9	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4693.9	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4694.9	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4695.9	0	SC	8	2.414	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4696.8	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4697.8	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4698.8	0	SC	8	2.415	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4699.7	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4700.7	0	SC	8	2.415	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4701.7	0	SC	8	2.415	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4702.7	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4703.6	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4704.6	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4705.6	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4706.5	0	SC	8	2.415	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4707.5	0	SC	8	2.415	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4708.5	0	SC	8	2.415	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4709.5	0	SC	8	2.416	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4710.4	0	SC	8	2.416	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4711.4	0	SC	8	2.416	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4712.4	0	SC	8	2.416	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4713.4	0	SC	8	2.416	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4714.3	0	SC	8	2.416	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4715.3	0	SC	8	2.416	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4716.3	0	SC	8	2.417	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4717.2	0	SC	8	2.417	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4718.2	0	SC	8	2.417	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4719.2	0	SC	8	2.417	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4720.2	0	SC	8	2.417	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4721.1	0	SC	8	2.417	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4722.1	0	SC	8	2.417	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4723.1	0	SC	8	2.417	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4724.1	0	SC	8	2.418	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4725.0	0	SC	8	2.418	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4726.0	0	SC	8	2.418	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4727.0	0	SC	8	2.418	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4727.9	0	SC	8	2.418	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4728.9	0	SC	8	2.418	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4729.9	0	SC	8	2.418	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4730.9	0	SC	8	2.418	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4731.8	0	SC	8	2.419	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4732.8	0	SC	8	2.419	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4733.8	0	SC	8	2.419	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4734.7	0	SC	8	2.419	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4735.7	0	SC	8	2.419	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4736.7	0	SC	8	2.419	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4737.7	0	SC	8	2.419	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4738.6	0	SC	8	2.419	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4739.6	0	SC	8	2.419	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4740.6	0	SC	8	2.419	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4741.6	0	SC	8	2.420	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4742.5	0	SC	8	2.420	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4743.5	0	SC	8	2.420	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4744.5	0	SC	8	2.420	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4745.4	0	SC	8	2.420	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4746.4	0	SC	8	2.420	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4747.4	0	SC	8	2.420	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4748.4	0	SC	8	2.420	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4749.3	0	SC	8	2.420	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4750.3	0	SC	8	2.421	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4751.3	0	SC	8	2.421	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4752.3	0	SC	8	2.421	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4753.2	0	SC	8	2.421	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4754.2	0	SC	8	2.421	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4755.2	0	SC	8	2.421	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4756.1	0	SC	8	2.421	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4757.1	0	SC	8	2.421	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4758.1	0	SC	8	2.422	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4759.1	0	SC	8	2.421	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4760.0	0	SC	8	2.421	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4761.0	0	SC	8	2.422	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4762.0	0	SC	8	2.422	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4762.9	0	SC	8	2.422	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4763.9	0	SC	8	2.422	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4764.9	0	SC	8	2.423	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4765.9	0	SC	8	2.423	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4766.8	0	SC	8	2.423	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4767.8	0	SC	8	2.423	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4768.8	0	SC	8	2.423	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4769.7	0	SC	8	2.423	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4770.7	0	SC	8	2.423	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4771.7	0	SC	8	2.423	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4772.7	0	SC	8	2.423	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4773.6	0	SC	8	2.424	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4774.6	0	SC	8	2.424	0	34.886	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4775.6	0	SC	8	2.424	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4776.6	0	SC	8	2.423	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4777.5	0	SC	8	2.424	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4778.5	0	SC	8	2.424	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4779.5	0	SC	8	2.424	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4780.4	0	SC	8	2.424	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4781.4	0	SC	8	2.424	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4782.4	0	SC	8	2.425	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4783.4	0	SC	8	2.425	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4784.3	0	SC	8	2.425	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4785.3	0	SC	8	2.425	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4786.3	0	SC	8	2.425	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4787.2	0	SC	8	2.425	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4788.2	0	SC	8	2.425	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4789.2	0	SC	8	2.426	0	34.885	0
@2630__198484	002	C	05/30/1984	00:00	8.5169	-18.0100	0	4790.2	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	0.1	0	SC	8	22.173	0	35.775	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1.0	0	SC	8	22.173	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2.0	0	SC	8	22.170	0	35.774	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3.0	0	SC	8	22.163	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4.0	0	SC	8	22.162	0	35.775	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5.0	0	SC	8	22.161	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	6.0	0	SC	8	22.157	0	35.774	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	7.0	0	SC	8	22.158	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	8.0	0	SC	8	22.157	0	35.774	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	9.0	0	SC	8	22.154	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	10.0	0	SC	8	22.153	0	35.773	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	11.0	0	SC	8	22.147	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	12.0	0	SC	8	22.142	0	35.773	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	13.0	0	SC	8	22.129	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	14.0	0	SC	8	22.114	0	35.770	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	15.0	0	SC	8	22.069	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	16.0	0	SC	8	21.844	0	35.766	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	17.0	0	SC	8	21.250	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	17.9	0	SC	8	20.653	0	35.791	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	18.9	0	SC	8	19.767	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	19.9	0	SC	8	19.522	0	35.742	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	20.9	0	SC	8	19.062	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	21.9	0	SC	8	18.730	0	35.677	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	22.9	0	SC	8	18.685	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	23.9	0	SC	8	18.682	0	35.710	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	24.9	0	SC	8	18.639	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	25.9	0	SC	8	18.571	0	35.704	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	26.9	0	SC	8	18.312	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	27.9	0	SC	8	17.926	0	35.629	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	28.9	0	SC	8	17.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	29.9	0	SC	8	17.871	0	35.658	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	30.9	0	SC	8	17.837	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	31.9	0	SC	8	17.848	0	35.713	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	32.9	0	SC	8	17.840	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	33.9	0	SC	8	17.669	0	35.735	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	34.8	0	SC	8	17.192	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	35.8	0	SC	8	16.775	0	35.639	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	36.8	0	SC	8	16.546	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	37.8	0	SC	8	16.452	0	35.600	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	38.8	0	SC	8	16.331	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	39.8	0	SC	8	16.128	0	35.559	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	40.8	0	SC	8	15.931	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	41.8	0	SC	8	15.789	0	35.518	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	42.8	0	SC	8	15.766	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	43.8	0	SC	8	15.747	0	35.548	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	44.8	0	SC	8	15.644	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	45.8	0	SC	8	15.531	0	35.527	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	46.8	0	SC	8	15.445	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	47.8	0	SC	8	15.418	0	35.525	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	48.8	0	SC	8	15.407	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	49.8	0	SC	8	15.401	0	35.519	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	50.7	0	SC	8	15.398	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	51.7	0	SC	8	15.388	0	35.520	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	52.7	0	SC	8	15.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	53.7	0	SC	8	15.403	0	35.533	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	54.7	0	SC	8	15.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	55.7	0	SC	8	15.388	0	35.537	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	56.7	0	SC	8	15.332	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	57.7	0	SC	8	15.273	0	35.521	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	58.7	0	SC	8	15.224	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	59.7	0	SC	8	15.174	0	35.516	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	60.7	0	SC	8	15.110	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	61.7	0	SC	8	15.043	0	35.505	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	62.7	0	SC	8	15.023	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	63.7	0	SC	8	15.013	0	35.506	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	64.7	0	SC	8	15.000	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	65.7	0	SC	8	14.977	0	35.497	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	66.6	0	SC	8	14.948	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	67.6	0	SC	8	14.896	0	35.495	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	68.6	0	SC	8	14.834	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	69.6	0	SC	8	14.807	0	35.481	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	70.6	0	SC	8	14.764	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	71.6	0	SC	8	14.741	0	35.481	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	72.6	0	SC	8	14.717	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	73.6	0	SC	8	14.696	0	35.476	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	74.6	0	SC	8	14.674	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	75.6	0	SC	8	14.625	0	35.469	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	76.6	0	SC	8	14.584	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	77.6	0	SC	8	14.565	0	35.461	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	78.6	0	SC	8	14.549	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	79.6	0	SC	8	14.524	0	35.455	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	80.6	0	SC	8	14.514	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	81.6	0	SC	8	14.507	0	35.454	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	82.5	0	SC	8	14.501	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	83.5	0	SC	8	14.485	0	35.451	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	84.5	0	SC	8	14.444	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	85.5	0	SC	8	14.418	0	35.443	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	86.5	0	SC	8	14.389	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	87.5	0	SC	8	14.354	0	35.438	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	88.5	0	SC	8	14.321	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	89.5	0	SC	8	14.304	0	35.430	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	90.5	0	SC	8	14.286	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	91.5	0	SC	8	14.273	0	35.431	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	92.5	0	SC	8	14.246	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	93.5	0	SC	8	14.204	0	35.422	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	94.5	0	SC	8	14.182	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	95.5	0	SC	8	14.163	0	35.416	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	96.5	0	SC	8	14.117	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	97.5	0	SC	8	14.090	0	35.412	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	98.4	0	SC	8	14.067	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	99.4	0	SC	8	14.035	0	35.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	100.4	0	SC	8	14.009	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	101.4	0	SC	8	13.985	0	35.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	102.4	0	SC	8	13.948	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	103.4	0	SC	8	13.919	0	35.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	104.4	0	SC	8	13.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	105.4	0	SC	8	13.880	0	35.389	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	106.4	0	SC	8	13.855	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	107.4	0	SC	8	13.847	0	35.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	108.4	0	SC	8	13.839	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	109.4	0	SC	8	13.827	0	35.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	110.4	0	SC	8	13.816	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	111.4	0	SC	8	13.801	0	35.380	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	112.4	0	SC	8	13.775	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	113.4	0	SC	8	13.750	0	35.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	114.3	0	SC	8	13.717	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	115.3	0	SC	8	13.682	0	35.362	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	116.3	0	SC	8	13.647	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	117.3	0	SC	8	13.611	0	35.356	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	118.3	0	SC	8	13.577	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	119.3	0	SC	8	13.567	0	35.350	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	120.3	0	SC	8	13.557	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	121.3	0	SC	8	13.540	0	35.346	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	122.3	0	SC	8	13.510	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	123.3	0	SC	8	13.463	0	35.334	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	124.3	0	SC	8	13.436	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	125.3	0	SC	8	13.407	0	35.327	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	126.3	0	SC	8	13.380	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	127.3	0	SC	8	13.349	0	35.321	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	128.3	0	SC	8	13.332	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	129.2	0	SC	8	13.320	0	35.319	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	130.2	0	SC	8	13.296	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	131.2	0	SC	8	13.265	0	35.308	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	132.2	0	SC	8	13.242	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	133.2	0	SC	8	13.208	0	35.306	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	134.2	0	SC	8	13.170	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	135.2	0	SC	8	13.153	0	35.297	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	136.2	0	SC	8	13.135	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	137.2	0	SC	8	13.117	0	35.297	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	138.2	0	SC	8	13.092	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	139.2	0	SC	8	13.077	0	35.292	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	140.2	0	SC	8	13.060	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	141.2	0	SC	8	13.048	0	35.288	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	142.2	0	SC	8	13.023	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	143.2	0	SC	8	13.005	0	35.280	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	144.2	0	SC	8	12.996	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	145.1	0	SC	8	12.975	0	35.272	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	146.1	0	SC	8	12.943	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	147.1	0	SC	8	12.914	0	35.268	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	148.1	0	SC	8	12.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	149.1	0	SC	8	12.875	0	35.261	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	150.1	0	SC	8	12.870	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	151.1	0	SC	8	12.880	0	35.267	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	152.1	0	SC	8	12.828	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	153.1	0	SC	8	12.773	0	35.257	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	154.1	0	SC	8	12.733	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	155.1	0	SC	8	12.717	0	35.246	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	156.1	0	SC	8	12.709	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	157.1	0	SC	8	12.707	0	35.247	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	158.1	0	SC	8	12.705	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	159.1	0	SC	8	12.702	0	35.246	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	160.0	0	SC	8	12.688	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	161.0	0	SC	8	12.679	0	35.243	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	162.0	0	SC	8	12.660	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	163.0	0	SC	8	12.612	0	35.237	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	164.0	0	SC	8	12.590	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	165.0	0	SC	8	12.573	0	35.229	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	166.0	0	SC	8	12.540	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	167.0	0	SC	8	12.517	0	35.219	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	168.0	0	SC	8	12.496	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	169.0	0	SC	8	12.473	0	35.216	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	170.0	0	SC	8	12.452	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	171.0	0	SC	8	12.433	0	35.212	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	172.0	0	SC	8	12.410	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	173.0	0	SC	8	12.392	0	35.208	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	174.0	0	SC	8	12.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	174.9	0	SC	8	12.364	0	35.204	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	175.9	0	SC	8	12.355	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	176.9	0	SC	8	12.347	0	35.200	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	177.9	0	SC	8	12.330	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	178.9	0	SC	8	12.311	0	35.197	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	179.9	0	SC	8	12.279	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	180.9	0	SC	8	12.231	0	35.188	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	181.9	0	SC	8	12.201	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	182.9	0	SC	8	12.189	0	35.182	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	183.9	0	SC	8	12.175	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	184.9	0	SC	8	12.151	0	35.176	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	185.9	0	SC	8	12.119	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	186.9	0	SC	8	12.096	0	35.170	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	187.9	0	SC	8	12.074	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	188.8	0	SC	8	12.063	0	35.167	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	189.8	0	SC	8	12.058	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	190.8	0	SC	8	12.052	0	35.165	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	191.8	0	SC	8	12.044	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	192.8	0	SC	8	12.027	0	35.161	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	193.8	0	SC	8	12.018	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	194.8	0	SC	8	12.015	0	35.160	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	195.8	0	SC	8	12.009	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	196.8	0	SC	8	12.000	0	35.159	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	197.8	0	SC	8	11.989	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	198.8	0	SC	8	11.973	0	35.155	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	199.8	0	SC	8	11.961	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	200.8	0	SC	8	11.941	0	35.151	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	201.8	0	SC	8	11.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	202.8	0	SC	8	11.879	0	35.143	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	203.7	0	SC	8	11.834	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	204.7	0	SC	8	11.823	0	35.136	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	205.7	0	SC	8	11.806	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	206.7	0	SC	8	11.798	0	35.133	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	207.7	0	SC	8	11.779	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	208.7	0	SC	8	11.748	0	35.130	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	209.7	0	SC	8	11.720	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	210.7	0	SC	8	11.711	0	35.123	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	211.7	0	SC	8	11.702	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	212.7	0	SC	8	11.686	0	35.121	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	213.7	0	SC	8	11.668	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	214.7	0	SC	8	11.658	0	35.118	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	215.7	0	SC	8	11.637	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	216.7	0	SC	8	11.610	0	35.111	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	217.7	0	SC	8	11.577	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	218.6	0	SC	8	11.559	0	35.106	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	219.6	0	SC	8	11.542	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	220.6	0	SC	8	11.536	0	35.103	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	221.6	0	SC	8	11.533	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	222.6	0	SC	8	11.531	0	35.102	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	223.6	0	SC	8	11.528	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	224.6	0	SC	8	11.514	0	35.100	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	225.6	0	SC	8	11.481	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	226.6	0	SC	8	11.454	0	35.092	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	227.6	0	SC	8	11.426	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	228.6	0	SC	8	11.407	0	35.086	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	229.6	0	SC	8	11.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	230.6	0	SC	8	11.365	0	35.080	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	231.6	0	SC	8	11.350	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	232.5	0	SC	8	11.334	0	35.077	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	233.5	0	SC	8	11.304	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	234.5	0	SC	8	11.272	0	35.069	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	235.5	0	SC	8	11.259	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	236.5	0	SC	8	11.234	0	35.065	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	237.5	0	SC	8	11.212	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	238.5	0	SC	8	11.193	0	35.060	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	239.5	0	SC	8	11.184	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	240.5	0	SC	8	11.174	0	35.058	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	241.5	0	SC	8	11.151	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	242.5	0	SC	8	11.136	0	35.053	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	243.5	0	SC	8	11.092	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	244.5	0	SC	8	11.070	0	35.046	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	245.5	0	SC	8	11.054	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	246.4	0	SC	8	11.046	0	35.043	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	247.4	0	SC	8	11.037	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	248.4	0	SC	8	11.027	0	35.041	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	249.4	0	SC	8	11.017	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	250.4	0	SC	8	11.004	0	35.039	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	251.4	0	SC	8	10.990	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	252.4	0	SC	8	10.959	0	35.036	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	253.4	0	SC	8	10.940	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	254.4	0	SC	8	10.935	0	35.031	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	255.4	0	SC	8	10.930	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	256.4	0	SC	8	10.924	0	35.029	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	257.4	0	SC	8	10.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	258.4	0	SC	8	10.883	0	35.025	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	259.4	0	SC	8	10.855	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	260.3	0	SC	8	10.836	0	35.017	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	261.3	0	SC	8	10.819	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	262.3	0	SC	8	10.773	0	35.010	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	263.3	0	SC	8	10.748	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	264.3	0	SC	8	10.711	0	35.006	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	265.3	0	SC	8	10.672	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	266.3	0	SC	8	10.661	0	34.998	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	267.3	0	SC	8	10.658	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	268.3	0	SC	8	10.651	0	34.996	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	269.3	0	SC	8	10.629	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	270.3	0	SC	8	10.599	0	34.987	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	271.3	0	SC	8	10.573	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	272.3	0	SC	8	10.554	0	34.984	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	273.3	0	SC	8	10.532	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	274.2	0	SC	8	10.510	0	34.979	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	275.2	0	SC	8	10.486	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	276.2	0	SC	8	10.475	0	34.974	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	277.2	0	SC	8	10.454	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	278.2	0	SC	8	10.439	0	34.970	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	279.2	0	SC	8	10.407	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	280.2	0	SC	8	10.375	0	34.963	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	281.2	0	SC	8	10.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	282.2	0	SC	8	10.349	0	34.957	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	283.2	0	SC	8	10.326	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	284.2	0	SC	8	10.305	0	34.953	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	285.2	0	SC	8	10.288	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	286.2	0	SC	8	10.278	0	34.949	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	287.2	0	SC	8	10.273	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	288.1	0	SC	8	10.252	0	34.947	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	289.1	0	SC	8	10.221	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	290.1	0	SC	8	10.209	0	34.942	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	291.1	0	SC	8	10.199	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	292.1	0	SC	8	10.182	0	34.939	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	293.1	0	SC	8	10.156	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	294.1	0	SC	8	10.142	0	34.934	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	295.1	0	SC	8	10.131	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	296.1	0	SC	8	10.122	0	34.932	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	297.1	0	SC	8	10.092	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	298.1	0	SC	8	10.056	0	34.926	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	299.1	0	SC	8	10.045	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	300.1	0	SC	8	10.016	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	301.1	0	SC	8	9.984	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	302.0	0	SC	8	9.973	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	303.0	0	SC	8	9.967	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	304.0	0	SC	8	9.960	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	305.0	0	SC	8	9.929	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	306.0	0	SC	8	9.889	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	307.0	0	SC	8	9.856	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	308.0	0	SC	8	9.834	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	309.0	0	SC	8	9.825	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	310.0	0	SC	8	9.806	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	311.0	0	SC	8	9.784	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	312.0	0	SC	8	9.763	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	313.0	0	SC	8	9.732	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	314.0	0	SC	8	9.717	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	314.9	0	SC	8	9.713	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	315.9	0	SC	8	9.708	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	316.9	0	SC	8	9.699	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	317.9	0	SC	8	9.688	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	318.9	0	SC	8	9.667	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	319.9	0	SC	8	9.650	0	34.880	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	320.9	0	SC	8	9.628	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	321.9	0	SC	8	9.585	0	34.872	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	322.9	0	SC	8	9.563	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	323.9	0	SC	8	9.532	0	34.866	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	324.9	0	SC	8	9.520	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	325.9	0	SC	8	9.492	0	34.859	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	326.9	0	SC	8	9.433	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	327.9	0	SC	8	9.425	0	34.857	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	328.8	0	SC	8	9.421	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	329.8	0	SC	8	9.398	0	34.855	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	330.8	0	SC	8	9.384	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	331.8	0	SC	8	9.382	0	34.853	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	332.8	0	SC	8	9.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	333.8	0	SC	8	9.375	0	34.855	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	334.8	0	SC	8	9.362	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	335.8	0	SC	8	9.329	0	34.848	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	336.8	0	SC	8	9.306	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	337.8	0	SC	8	9.298	0	34.846	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	338.8	0	SC	8	9.298	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	339.8	0	SC	8	9.293	0	34.845	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	340.8	0	SC	8	9.283	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	341.7	0	SC	8	9.257	0	34.841	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	342.7	0	SC	8	9.202	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	343.7	0	SC	8	9.183	0	34.833	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	344.7	0	SC	8	9.175	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	345.7	0	SC	8	9.165	0	34.830	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	346.7	0	SC	8	9.144	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	347.7	0	SC	8	9.128	0	34.829	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	348.7	0	SC	8	9.120	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	349.7	0	SC	8	9.107	0	34.829	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	350.7	0	SC	8	9.104	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	351.7	0	SC	8	9.104	0	34.829	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	352.7	0	SC	8	9.096	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	353.7	0	SC	8	9.076	0	34.826	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	354.6	0	SC	8	9.045	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	355.6	0	SC	8	9.014	0	34.821	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	356.6	0	SC	8	8.983	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	357.6	0	SC	8	8.965	0	34.817	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	358.6	0	SC	8	8.949	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	359.6	0	SC	8	8.931	0	34.813	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	360.6	0	SC	8	8.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	361.6	0	SC	8	8.909	0	34.811	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	362.6	0	SC	8	8.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	363.6	0	SC	8	8.895	0	34.809	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	364.6	0	SC	8	8.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	365.6	0	SC	8	8.869	0	34.808	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	366.6	0	SC	8	8.846	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	367.5	0	SC	8	8.832	0	34.803	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	368.5	0	SC	8	8.799	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	369.5	0	SC	8	8.763	0	34.795	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	370.5	0	SC	8	8.737	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	371.5	0	SC	8	8.725	0	34.792	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	372.5	0	SC	8	8.719	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	373.5	0	SC	8	8.710	0	34.791	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	374.5	0	SC	8	8.699	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	375.5	0	SC	8	8.683	0	34.785	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	376.5	0	SC	8	8.661	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	377.5	0	SC	8	8.642	0	34.783	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	378.5	0	SC	8	8.627	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	379.5	0	SC	8	8.610	0	34.780	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	380.4	0	SC	8	8.600	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	381.4	0	SC	8	8.589	0	34.777	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	382.4	0	SC	8	8.581	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	383.4	0	SC	8	8.572	0	34.776	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	384.4	0	SC	8	8.564	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	385.4	0	SC	8	8.553	0	34.775	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	386.4	0	SC	8	8.539	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	387.4	0	SC	8	8.527	0	34.773	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	388.4	0	SC	8	8.517	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	389.4	0	SC	8	8.504	0	34.771	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	390.4	0	SC	8	8.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	391.4	0	SC	8	8.473	0	34.767	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	392.4	0	SC	8	8.451	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	393.3	0	SC	8	8.434	0	34.764	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	394.3	0	SC	8	8.433	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	395.3	0	SC	8	8.430	0	34.764	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	396.3	0	SC	8	8.427	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	397.3	0	SC	8	8.411	0	34.762	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	398.3	0	SC	8	8.396	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	399.3	0	SC	8	8.388	0	34.760	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	400.3	0	SC	8	8.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	401.3	0	SC	8	8.371	0	34.758	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	402.3	0	SC	8	8.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	403.3	0	SC	8	8.362	0	34.757	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	404.3	0	SC	8	8.352	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	405.3	0	SC	8	8.333	0	34.755	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	406.2	0	SC	8	8.307	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	407.2	0	SC	8	8.304	0	34.751	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	408.2	0	SC	8	8.306	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	409.2	0	SC	8	8.291	0	34.750	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	410.2	0	SC	8	8.273	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	411.2	0	SC	8	8.248	0	34.745	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	412.2	0	SC	8	8.227	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	413.2	0	SC	8	8.210	0	34.742	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	414.2	0	SC	8	8.201	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	415.2	0	SC	8	8.193	0	34.741	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	416.2	0	SC	8	8.170	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	417.2	0	SC	8	8.153	0	34.737	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	418.2	0	SC	8	8.140	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	419.1	0	SC	8	8.122	0	34.734	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	420.1	0	SC	8	8.105	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	421.1	0	SC	8	8.090	0	34.732	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	422.1	0	SC	8	8.068	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	423.1	0	SC	8	8.050	0	34.727	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	424.1	0	SC	8	8.032	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	425.1	0	SC	8	8.023	0	34.725	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	426.1	0	SC	8	8.013	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	427.1	0	SC	8	8.009	0	34.724	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	428.1	0	SC	8	7.999	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	429.1	0	SC	8	7.978	0	34.721	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	430.1	0	SC	8	7.967	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	431.0	0	SC	8	7.962	0	34.719	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	432.0	0	SC	8	7.956	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	433.0	0	SC	8	7.954	0	34.718	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	434.0	0	SC	8	7.950	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	435.0	0	SC	8	7.946	0	34.718	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	436.0	0	SC	8	7.942	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	437.0	0	SC	8	7.938	0	34.717	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	438.0	0	SC	8	7.932	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	439.0	0	SC	8	7.924	0	34.715	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	440.0	0	SC	8	7.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	441.0	0	SC	8	7.897	0	34.713	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	442.0	0	SC	8	7.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	443.0	0	SC	8	7.871	0	34.711	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	443.9	0	SC	8	7.845	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	444.9	0	SC	8	7.827	0	34.708	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	445.9	0	SC	8	7.808	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	446.9	0	SC	8	7.798	0	34.704	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	447.9	0	SC	8	7.797	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	448.9	0	SC	8	7.792	0	34.703	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	449.9	0	SC	8	7.789	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	450.9	0	SC	8	7.787	0	34.703	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	451.9	0	SC	8	7.784	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	452.9	0	SC	8	7.753	0	34.700	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	453.9	0	SC	8	7.720	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	454.9	0	SC	8	7.697	0	34.695	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	455.8	0	SC	8	7.685	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	456.8	0	SC	8	7.675	0	34.692	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	457.8	0	SC	8	7.660	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	458.8	0	SC	8	7.644	0	34.688	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	459.8	0	SC	8	7.628	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	460.8	0	SC	8	7.616	0	34.687	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	461.8	0	SC	8	7.609	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	462.8	0	SC	8	7.604	0	34.685	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	463.8	0	SC	8	7.595	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	464.8	0	SC	8	7.581	0	34.683	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	465.8	0	SC	8	7.561	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	466.8	0	SC	8	7.543	0	34.680	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	467.8	0	SC	8	7.520	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	468.7	0	SC	8	7.502	0	34.676	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	469.7	0	SC	8	7.477	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	470.7	0	SC	8	7.465	0	34.671	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	471.7	0	SC	8	7.461	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	472.7	0	SC	8	7.459	0	34.672	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	473.7	0	SC	8	7.457	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	474.7	0	SC	8	7.453	0	34.671	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	475.7	0	SC	8	7.448	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	476.7	0	SC	8	7.444	0	34.670	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	477.7	0	SC	8	7.428	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	478.7	0	SC	8	7.419	0	34.667	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	479.7	0	SC	8	7.411	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	480.6	0	SC	8	7.400	0	34.666	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	481.6	0	SC	8	7.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	482.6	0	SC	8	7.385	0	34.664	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	483.6	0	SC	8	7.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	484.6	0	SC	8	7.361	0	34.662	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	485.6	0	SC	8	7.349	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	486.6	0	SC	8	7.336	0	34.660	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	487.6	0	SC	8	7.329	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	488.6	0	SC	8	7.324	0	34.659	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	489.6	0	SC	8	7.294	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	490.6	0	SC	8	7.276	0	34.654	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	491.6	0	SC	8	7.271	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	492.5	0	SC	8	7.269	0	34.653	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	493.5	0	SC	8	7.268	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	494.5	0	SC	8	7.259	0	34.653	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	495.5	0	SC	8	7.245	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	496.5	0	SC	8	7.224	0	34.651	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	497.5	0	SC	8	7.201	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	498.5	0	SC	8	7.190	0	34.647	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	499.5	0	SC	8	7.182	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	500.5	0	SC	8	7.171	0	34.645	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	501.5	0	SC	8	7.160	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	502.5	0	SC	8	7.152	0	34.643	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	503.5	0	SC	8	7.145	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	504.4	0	SC	8	7.135	0	34.641	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	505.4	0	SC	8	7.114	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	506.4	0	SC	8	7.084	0	34.637	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	507.4	0	SC	8	7.065	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	508.4	0	SC	8	7.051	0	34.633	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	509.4	0	SC	8	7.029	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	510.4	0	SC	8	7.021	0	34.631	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	511.4	0	SC	8	7.012	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	512.4	0	SC	8	6.999	0	34.628	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	513.4	0	SC	8	6.984	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	514.4	0	SC	8	6.959	0	34.626	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	515.4	0	SC	8	6.942	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	516.3	0	SC	8	6.936	0	34.623	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	517.3	0	SC	8	6.924	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	518.3	0	SC	8	6.907	0	34.622	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	519.3	0	SC	8	6.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	520.3	0	SC	8	6.878	0	34.619	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	521.3	0	SC	8	6.859	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	522.3	0	SC	8	6.847	0	34.617	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	523.3	0	SC	8	6.845	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	524.3	0	SC	8	6.843	0	34.616	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	525.3	0	SC	8	6.822	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	526.3	0	SC	8	6.795	0	34.613	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	527.3	0	SC	8	6.790	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	528.2	0	SC	8	6.784	0	34.612	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	529.2	0	SC	8	6.770	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	530.2	0	SC	8	6.768	0	34.611	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	531.2	0	SC	8	6.761	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	532.2	0	SC	8	6.748	0	34.610	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	533.2	0	SC	8	6.739	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	534.2	0	SC	8	6.715	0	34.606	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	535.2	0	SC	8	6.690	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	536.2	0	SC	8	6.683	0	34.604	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	537.2	0	SC	8	6.680	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	538.2	0	SC	8	6.677	0	34.603	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	539.2	0	SC	8	6.675	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	540.1	0	SC	8	6.657	0	34.601	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	541.1	0	SC	8	6.639	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	542.1	0	SC	8	6.628	0	34.600	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	543.1	0	SC	8	6.622	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	544.1	0	SC	8	6.606	0	34.598	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	545.1	0	SC	8	6.578	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	546.1	0	SC	8	6.559	0	34.594	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	547.1	0	SC	8	6.551	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	548.1	0	SC	8	6.544	0	34.593	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	549.1	0	SC	8	6.537	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	550.1	0	SC	8	6.534	0	34.593	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	551.0	0	SC	8	6.533	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	552.0	0	SC	8	6.531	0	34.592	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	553.0	0	SC	8	6.529	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	554.0	0	SC	8	6.521	0	34.592	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	555.0	0	SC	8	6.508	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	556.0	0	SC	8	6.503	0	34.591	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	557.0	0	SC	8	6.499	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	558.0	0	SC	8	6.494	0	34.591	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	559.0	0	SC	8	6.485	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	560.0	0	SC	8	6.476	0	34.590	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	561.0	0	SC	8	6.466	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	562.0	0	SC	8	6.460	0	34.581	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	562.9	0	SC	8	6.450	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	563.9	0	SC	8	6.432	0	34.559	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	564.9	0	SC	8	6.420	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	565.9	0	SC	8	6.410	0	34.558	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	566.9	0	SC	8	6.398	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	567.9	0	SC	8	6.373	0	34.556	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	568.9	0	SC	8	6.348	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	569.9	0	SC	8	6.342	0	34.552	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	570.9	0	SC	8	6.321	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	571.9	0	SC	8	6.289	0	34.546	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	572.9	0	SC	8	6.281	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	573.9	0	SC	8	6.272	0	34.544	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	574.8	0	SC	8	6.262	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	575.8	0	SC	8	6.255	0	34.542	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	576.8	0	SC	8	6.236	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	577.8	0	SC	8	6.216	0	34.539	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	578.8	0	SC	8	6.209	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	579.8	0	SC	8	6.194	0	34.539	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	580.8	0	SC	8	6.179	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	581.8	0	SC	8	6.169	0	34.536	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	582.8	0	SC	8	6.159	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	583.8	0	SC	8	6.153	0	34.534	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	584.8	0	SC	8	6.137	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	585.7	0	SC	8	6.129	0	34.532	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	586.7	0	SC	8	6.118	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	587.7	0	SC	8	6.115	0	34.533	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	588.7	0	SC	8	6.115	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	589.7	0	SC	8	6.105	0	34.532	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	590.7	0	SC	8	6.077	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	591.7	0	SC	8	6.067	0	34.529	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	592.7	0	SC	8	6.060	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	593.7	0	SC	8	6.055	0	34.528	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	594.7	0	SC	8	6.052	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	595.7	0	SC	8	6.045	0	34.527	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	596.7	0	SC	8	6.032	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	597.6	0	SC	8	6.021	0	34.527	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	598.6	0	SC	8	6.012	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	599.6	0	SC	8	6.008	0	34.527	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	600.6	0	SC	8	6.004	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	601.6	0	SC	8	6.000	0	34.527	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	602.6	0	SC	8	5.996	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	603.6	0	SC	8	5.987	0	34.525	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	604.6	0	SC	8	5.975	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	605.6	0	SC	8	5.967	0	34.522	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	606.6	0	SC	8	5.965	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	607.6	0	SC	8	5.961	0	34.526	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	608.5	0	SC	8	5.954	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	609.5	0	SC	8	5.943	0	34.526	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	610.5	0	SC	8	5.936	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	611.5	0	SC	8	5.932	0	34.525	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	612.5	0	SC	8	5.925	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	613.5	0	SC	8	5.919	0	34.524	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	614.5	0	SC	8	5.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	615.5	0	SC	8	5.901	0	34.544	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	616.5	0	SC	8	5.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	617.5	0	SC	8	5.890	0	34.545	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	618.5	0	SC	8	5.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	619.4	0	SC	8	5.889	0	34.545	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	620.4	0	SC	8	5.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	621.4	0	SC	8	5.874	0	34.544	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	622.4	0	SC	8	5.861	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	623.4	0	SC	8	5.857	0	34.542	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	624.4	0	SC	8	5.849	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	625.4	0	SC	8	5.838	0	34.540	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	626.4	0	SC	8	5.826	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	627.4	0	SC	8	5.812	0	34.539	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	628.4	0	SC	8	5.797	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	629.4	0	SC	8	5.789	0	34.538	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	630.4	0	SC	8	5.785	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	631.3	0	SC	8	5.781	0	34.538	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	632.3	0	SC	8	5.777	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	633.3	0	SC	8	5.774	0	34.538	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	634.3	0	SC	8	5.771	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	635.3	0	SC	8	5.760	0	34.537	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	636.3	0	SC	8	5.754	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	637.3	0	SC	8	5.748	0	34.535	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	638.3	0	SC	8	5.738	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	639.3	0	SC	8	5.733	0	34.534	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	640.3	0	SC	8	5.731	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	641.3	0	SC	8	5.726	0	34.534	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	642.2	0	SC	8	5.720	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	643.2	0	SC	8	5.707	0	34.533	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	644.2	0	SC	8	5.692	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	645.2	0	SC	8	5.684	0	34.531	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	646.2	0	SC	8	5.674	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	647.2	0	SC	8	5.671	0	34.531	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	648.2	0	SC	8	5.664	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	649.2	0	SC	8	5.656	0	34.529	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	650.2	0	SC	8	5.649	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	651.2	0	SC	8	5.639	0	34.528	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	652.2	0	SC	8	5.629	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	653.1	0	SC	8	5.621	0	34.527	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	654.1	0	SC	8	5.609	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	655.1	0	SC	8	5.596	0	34.526	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	656.1	0	SC	8	5.593	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	657.1	0	SC	8	5.590	0	34.525	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	658.1	0	SC	8	5.586	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	659.1	0	SC	8	5.584	0	34.525	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	660.1	0	SC	8	5.582	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	661.1	0	SC	8	5.578	0	34.526	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	662.1	0	SC	8	5.559	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	663.1	0	SC	8	5.546	0	34.524	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	664.0	0	SC	8	5.535	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	665.0	0	SC	8	5.523	0	34.523	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	666.0	0	SC	8	5.516	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	667.0	0	SC	8	5.511	0	34.522	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	668.0	0	SC	8	5.507	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	669.0	0	SC	8	5.497	0	34.521	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	670.0	0	SC	8	5.486	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	671.0	0	SC	8	5.473	0	34.519	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	672.0	0	SC	8	5.461	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	673.0	0	SC	8	5.453	0	34.519	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	674.0	0	SC	8	5.446	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	674.9	0	SC	8	5.443	0	34.518	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	675.9	0	SC	8	5.436	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	676.9	0	SC	8	5.425	0	34.518	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	677.9	0	SC	8	5.418	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	678.9	0	SC	8	5.414	0	34.517	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	679.9	0	SC	8	5.407	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	680.9	0	SC	8	5.403	0	34.517	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	681.9	0	SC	8	5.400	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	682.9	0	SC	8	5.396	0	34.517	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	683.9	0	SC	8	5.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	684.9	0	SC	8	5.378	0	34.516	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	685.8	0	SC	8	5.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	686.8	0	SC	8	5.360	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	687.8	0	SC	8	5.357	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	688.8	0	SC	8	5.354	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	689.8	0	SC	8	5.351	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	690.8	0	SC	8	5.347	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	691.8	0	SC	8	5.334	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	692.8	0	SC	8	5.308	0	34.511	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	693.8	0	SC	8	5.296	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	694.8	0	SC	8	5.287	0	34.510	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	695.8	0	SC	8	5.284	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	696.7	0	SC	8	5.273	0	34.510	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	697.7	0	SC	8	5.264	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	698.7	0	SC	8	5.251	0	34.509	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	699.7	0	SC	8	5.246	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	700.7	0	SC	8	5.242	0	34.508	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	701.7	0	SC	8	5.237	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	702.7	0	SC	8	5.235	0	34.509	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	703.7	0	SC	8	5.232	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	704.7	0	SC	8	5.227	0	34.508	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	705.7	0	SC	8	5.223	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	706.7	0	SC	8	5.216	0	34.508	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	707.6	0	SC	8	5.212	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	708.6	0	SC	8	5.194	0	34.507	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	709.6	0	SC	8	5.175	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	710.6	0	SC	8	5.166	0	34.505	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	711.6	0	SC	8	5.163	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	712.6	0	SC	8	5.159	0	34.504	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	713.6	0	SC	8	5.156	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	714.6	0	SC	8	5.153	0	34.505	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	715.6	0	SC	8	5.145	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	716.6	0	SC	8	5.135	0	34.504	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	717.5	0	SC	8	5.128	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	718.5	0	SC	8	5.123	0	34.504	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	719.5	0	SC	8	5.120	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	720.5	0	SC	8	5.115	0	34.503	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	721.5	0	SC	8	5.112	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	722.5	0	SC	8	5.105	0	34.503	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	723.5	0	SC	8	5.098	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	724.5	0	SC	8	5.096	0	34.503	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	725.5	0	SC	8	5.089	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	726.5	0	SC	8	5.080	0	34.502	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	727.5	0	SC	8	5.069	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	728.4	0	SC	8	5.059	0	34.500	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	729.4	0	SC	8	5.051	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	730.4	0	SC	8	5.041	0	34.500	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	731.4	0	SC	8	5.030	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	732.4	0	SC	8	5.024	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	733.4	0	SC	8	5.020	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	734.4	0	SC	8	5.014	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	735.4	0	SC	8	5.010	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	736.4	0	SC	8	5.002	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	737.4	0	SC	8	4.983	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	738.4	0	SC	8	4.972	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	739.3	0	SC	8	4.964	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	740.3	0	SC	8	4.961	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	741.3	0	SC	8	4.960	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	742.3	0	SC	8	4.962	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	743.3	0	SC	8	4.960	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	744.3	0	SC	8	4.957	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	745.3	0	SC	8	4.951	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	746.3	0	SC	8	4.946	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	747.3	0	SC	8	4.940	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	748.3	0	SC	8	4.938	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	749.2	0	SC	8	4.935	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	750.2	0	SC	8	4.931	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	751.2	0	SC	8	4.925	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	752.2	0	SC	8	4.911	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	753.2	0	SC	8	4.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	754.2	0	SC	8	4.893	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	755.2	0	SC	8	4.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	756.2	0	SC	8	4.889	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	757.2	0	SC	8	4.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	758.2	0	SC	8	4.881	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	759.2	0	SC	8	4.879	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	760.1	0	SC	8	4.876	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	761.1	0	SC	8	4.867	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	762.1	0	SC	8	4.843	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	763.1	0	SC	8	4.835	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	764.1	0	SC	8	4.823	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	765.1	0	SC	8	4.812	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	766.1	0	SC	8	4.809	0	34.491	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	767.1	0	SC	8	4.809	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	768.1	0	SC	8	4.816	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	769.1	0	SC	8	4.812	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	770.0	0	SC	8	4.810	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	771.0	0	SC	8	4.806	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	772.0	0	SC	8	4.794	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	773.0	0	SC	8	4.784	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	774.0	0	SC	8	4.775	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	775.0	0	SC	8	4.775	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	776.0	0	SC	8	4.769	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	777.0	0	SC	8	4.761	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	778.0	0	SC	8	4.752	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	779.0	0	SC	8	4.745	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	780.0	0	SC	8	4.740	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	780.9	0	SC	8	4.734	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	781.9	0	SC	8	4.730	0	34.491	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	782.9	0	SC	8	4.726	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	783.9	0	SC	8	4.725	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	784.9	0	SC	8	4.728	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	785.9	0	SC	8	4.725	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	786.9	0	SC	8	4.717	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	787.9	0	SC	8	4.708	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	788.9	0	SC	8	4.704	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	789.9	0	SC	8	4.702	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	790.8	0	SC	8	4.700	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	791.8	0	SC	8	4.691	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	792.8	0	SC	8	4.678	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	793.8	0	SC	8	4.671	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	794.8	0	SC	8	4.667	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	795.8	0	SC	8	4.654	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	796.8	0	SC	8	4.650	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	797.8	0	SC	8	4.647	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	798.8	0	SC	8	4.643	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	799.8	0	SC	8	4.636	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	800.7	0	SC	8	4.632	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	801.7	0	SC	8	4.629	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	802.7	0	SC	8	4.622	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	803.7	0	SC	8	4.618	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	804.7	0	SC	8	4.616	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	805.7	0	SC	8	4.613	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	806.7	0	SC	8	4.609	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	807.7	0	SC	8	4.607	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	808.7	0	SC	8	4.607	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	809.7	0	SC	8	4.606	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	810.6	0	SC	8	4.603	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	811.6	0	SC	8	4.598	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	812.6	0	SC	8	4.593	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	813.6	0	SC	8	4.589	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	814.6	0	SC	8	4.587	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	815.6	0	SC	8	4.586	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	816.6	0	SC	8	4.586	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	817.6	0	SC	8	4.584	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	818.6	0	SC	8	4.582	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	819.6	0	SC	8	4.581	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	820.6	0	SC	8	4.579	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	821.5	0	SC	8	4.576	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	822.5	0	SC	8	4.570	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	823.5	0	SC	8	4.565	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	824.5	0	SC	8	4.562	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	825.5	0	SC	8	4.559	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	826.5	0	SC	8	4.556	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	827.5	0	SC	8	4.551	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	828.5	0	SC	8	4.547	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	829.5	0	SC	8	4.543	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	830.5	0	SC	8	4.533	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	831.4	0	SC	8	4.525	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	832.4	0	SC	8	4.516	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	833.4	0	SC	8	4.510	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	834.4	0	SC	8	4.509	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	835.4	0	SC	8	4.508	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	836.4	0	SC	8	4.504	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	837.4	0	SC	8	4.499	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	838.4	0	SC	8	4.499	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	839.4	0	SC	8	4.494	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	840.4	0	SC	8	4.490	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	841.3	0	SC	8	4.486	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	842.3	0	SC	8	4.482	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	843.3	0	SC	8	4.480	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	844.3	0	SC	8	4.479	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	845.3	0	SC	8	4.478	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	846.3	0	SC	8	4.475	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	847.3	0	SC	8	4.469	0	34.500	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	848.3	0	SC	8	4.461	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	849.3	0	SC	8	4.458	0	34.500	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	850.3	0	SC	8	4.452	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	851.2	0	SC	8	4.446	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	852.2	0	SC	8	4.443	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	853.2	0	SC	8	4.439	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	854.2	0	SC	8	4.438	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	855.2	0	SC	8	4.433	0	34.502	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	856.2	0	SC	8	4.427	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	857.2	0	SC	8	4.419	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	858.2	0	SC	8	4.412	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	859.2	0	SC	8	4.409	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	860.2	0	SC	8	4.406	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	861.1	0	SC	8	4.399	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	862.1	0	SC	8	4.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	863.1	0	SC	8	4.389	0	34.500	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	864.1	0	SC	8	4.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	865.1	0	SC	8	4.382	0	34.500	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	866.1	0	SC	8	4.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	867.1	0	SC	8	4.374	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	868.1	0	SC	8	4.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	869.1	0	SC	8	4.364	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	870.1	0	SC	8	4.362	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	871.0	0	SC	8	4.361	0	34.502	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	872.0	0	SC	8	4.361	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	873.0	0	SC	8	4.362	0	34.502	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	874.0	0	SC	8	4.359	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	875.0	0	SC	8	4.357	0	34.502	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	876.0	0	SC	8	4.355	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	877.0	0	SC	8	4.350	0	34.503	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	878.0	0	SC	8	4.347	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	879.0	0	SC	8	4.345	0	34.504	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	880.0	0	SC	8	4.342	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	880.9	0	SC	8	4.337	0	34.504	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	881.9	0	SC	8	4.333	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	882.9	0	SC	8	4.332	0	34.505	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	883.9	0	SC	8	4.330	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	884.9	0	SC	8	4.325	0	34.505	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	885.9	0	SC	8	4.320	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	886.9	0	SC	8	4.315	0	34.506	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	887.9	0	SC	8	4.311	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	888.9	0	SC	8	4.300	0	34.508	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	889.9	0	SC	8	4.296	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	890.8	0	SC	8	4.293	0	34.508	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	891.8	0	SC	8	4.291	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	892.8	0	SC	8	4.287	0	34.508	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	893.8	0	SC	8	4.278	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	894.8	0	SC	8	4.273	0	34.508	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	895.8	0	SC	8	4.271	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	896.8	0	SC	8	4.268	0	34.509	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	897.8	0	SC	8	4.268	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	898.8	0	SC	8	4.268	0	34.509	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	899.8	0	SC	8	4.266	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	900.7	0	SC	8	4.259	0	34.509	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	901.7	0	SC	8	4.252	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	902.7	0	SC	8	4.242	0	34.511	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	903.7	0	SC	8	4.237	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	904.7	0	SC	8	4.234	0	34.513	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	905.7	0	SC	8	4.232	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	906.7	0	SC	8	4.231	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	907.7	0	SC	8	4.230	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	908.7	0	SC	8	4.228	0	34.515	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	909.6	0	SC	8	4.222	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	910.6	0	SC	8	4.220	0	34.515	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	911.6	0	SC	8	4.219	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	912.6	0	SC	8	4.218	0	34.516	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	913.6	0	SC	8	4.215	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	914.6	0	SC	8	4.210	0	34.518	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	915.6	0	SC	8	4.203	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	916.6	0	SC	8	4.202	0	34.518	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	917.6	0	SC	8	4.201	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	918.6	0	SC	8	4.195	0	34.519	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	919.5	0	SC	8	4.191	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	920.5	0	SC	8	4.188	0	34.519	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	921.5	0	SC	8	4.184	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	922.5	0	SC	8	4.182	0	34.520	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	923.5	0	SC	8	4.181	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	924.5	0	SC	8	4.180	0	34.520	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	925.5	0	SC	8	4.175	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	926.5	0	SC	8	4.170	0	34.521	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	927.5	0	SC	8	4.165	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	928.5	0	SC	8	4.161	0	34.523	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	929.4	0	SC	8	4.160	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	930.4	0	SC	8	4.155	0	34.523	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	931.4	0	SC	8	4.150	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	932.4	0	SC	8	4.148	0	34.524	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	933.4	0	SC	8	4.146	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	934.4	0	SC	8	4.143	0	34.525	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	935.4	0	SC	8	4.140	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	936.4	0	SC	8	4.138	0	34.526	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	937.4	0	SC	8	4.133	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	938.3	0	SC	8	4.128	0	34.527	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	939.3	0	SC	8	4.129	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	940.3	0	SC	8	4.127	0	34.528	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	941.3	0	SC	8	4.122	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	942.3	0	SC	8	4.120	0	34.529	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	943.3	0	SC	8	4.119	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	944.3	0	SC	8	4.118	0	34.530	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	945.3	0	SC	8	4.116	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	946.3	0	SC	8	4.116	0	34.530	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	947.3	0	SC	8	4.114	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	948.2	0	SC	8	4.111	0	34.533	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	949.2	0	SC	8	4.108	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	950.2	0	SC	8	4.106	0	34.534	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	951.2	0	SC	8	4.104	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	952.2	0	SC	8	4.101	0	34.535	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	953.2	0	SC	8	4.099	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	954.2	0	SC	8	4.098	0	34.535	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	955.2	0	SC	8	4.098	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	956.2	0	SC	8	4.098	0	34.536	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	957.2	0	SC	8	4.098	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	958.1	0	SC	8	4.097	0	34.536	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	959.1	0	SC	8	4.094	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	960.1	0	SC	8	4.091	0	34.537	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	961.1	0	SC	8	4.090	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	962.1	0	SC	8	4.086	0	34.538	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	963.1	0	SC	8	4.086	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	964.1	0	SC	8	4.084	0	34.538	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	965.1	0	SC	8	4.078	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	966.1	0	SC	8	4.076	0	34.541	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	967.0	0	SC	8	4.073	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	968.0	0	SC	8	4.070	0	34.542	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	969.0	0	SC	8	4.068	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	970.0	0	SC	8	4.067	0	34.543	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	971.0	0	SC	8	4.065	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	972.0	0	SC	8	4.061	0	34.545	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	973.0	0	SC	8	4.060	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	974.0	0	SC	8	4.058	0	34.545	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	975.0	0	SC	8	4.056	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	976.0	0	SC	8	4.052	0	34.547	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	976.9	0	SC	8	4.050	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	977.9	0	SC	8	4.048	0	34.547	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	978.9	0	SC	8	4.046	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	979.9	0	SC	8	4.045	0	34.548	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	980.9	0	SC	8	4.045	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	981.9	0	SC	8	4.044	0	34.548	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	982.9	0	SC	8	4.043	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	983.9	0	SC	8	4.038	0	34.551	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	984.9	0	SC	8	4.037	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	985.8	0	SC	8	4.035	0	34.552	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	986.8	0	SC	8	4.032	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	987.8	0	SC	8	4.030	0	34.553	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	988.8	0	SC	8	4.029	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	989.8	0	SC	8	4.028	0	34.553	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	990.8	0	SC	8	4.024	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	991.8	0	SC	8	4.022	0	34.554	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	992.8	0	SC	8	4.022	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	993.8	0	SC	8	4.020	0	34.554	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	994.7	0	SC	8	4.017	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	995.7	0	SC	8	4.016	0	34.555	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	996.7	0	SC	8	4.012	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	997.7	0	SC	8	4.005	0	34.556	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	998.7	0	SC	8	4.003	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	999.7	0	SC	8	3.998	0	34.557	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1000.7	0	SC	8	3.998	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1001.7	0	SC	8	3.996	0	34.558	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1002.7	0	SC	8	3.999	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1003.7	0	SC	8	3.993	0	34.559	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1004.6	0	SC	8	3.990	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1005.6	0	SC	8	3.988	0	34.559	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1006.6	0	SC	8	3.986	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1007.6	0	SC	8	3.987	0	34.559	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1008.6	0	SC	8	3.984	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1009.6	0	SC	8	3.980	0	34.561	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1010.6	0	SC	8	3.979	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1011.6	0	SC	8	3.979	0	34.561	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1012.6	0	SC	8	3.978	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1013.5	0	SC	8	3.975	0	34.562	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1014.5	0	SC	8	3.969	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1015.5	0	SC	8	3.967	0	34.561	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1016.5	0	SC	8	3.966	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1017.5	0	SC	8	3.967	0	34.563	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1018.5	0	SC	8	3.970	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1019.5	0	SC	8	3.970	0	34.565	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1020.5	0	SC	8	3.968	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1021.5	0	SC	8	3.966	0	34.566	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1022.4	0	SC	8	3.964	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1023.4	0	SC	8	3.963	0	34.566	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1024.4	0	SC	8	3.961	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1025.4	0	SC	8	3.962	0	34.567	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1026.4	0	SC	8	3.964	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1027.4	0	SC	8	3.964	0	34.569	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1028.4	0	SC	8	3.963	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1029.4	0	SC	8	3.962	0	34.569	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1030.4	0	SC	8	3.959	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1031.4	0	SC	8	3.957	0	34.570	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1032.3	0	SC	8	3.956	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1033.3	0	SC	8	3.955	0	34.571	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1034.3	0	SC	8	3.953	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1035.3	0	SC	8	3.950	0	34.572	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1036.3	0	SC	8	3.948	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1037.3	0	SC	8	3.947	0	34.573	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1038.3	0	SC	8	3.943	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1039.3	0	SC	8	3.935	0	34.575	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1040.3	0	SC	8	3.933	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1041.2	0	SC	8	3.935	0	34.574	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1042.2	0	SC	8	3.934	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1043.2	0	SC	8	3.931	0	34.576	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1044.2	0	SC	8	3.921	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1045.2	0	SC	8	3.917	0	34.575	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1046.2	0	SC	8	3.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1047.2	0	SC	8	3.915	0	34.576	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1048.2	0	SC	8	3.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1049.2	0	SC	8	3.907	0	34.576	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1050.1	0	SC	8	3.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1051.1	0	SC	8	3.905	0	34.577	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1052.1	0	SC	8	3.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1053.1	0	SC	8	3.905	0	34.579	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1054.1	0	SC	8	3.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1055.1	0	SC	8	3.898	0	34.580	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1056.1	0	SC	8	3.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1057.1	0	SC	8	3.897	0	34.580	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1058.1	0	SC	8	3.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1059.0	0	SC	8	3.896	0	34.580	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1060.0	0	SC	8	3.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1061.0	0	SC	8	3.896	0	34.582	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1062.0	0	SC	8	3.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1063.0	0	SC	8	3.893	0	34.584	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1064.0	0	SC	8	3.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1065.0	0	SC	8	3.906	0	34.590	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1066.0	0	SC	8	3.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1067.0	0	SC	8	3.909	0	34.592	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1067.9	0	SC	8	3.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1068.9	0	SC	8	3.899	0	34.593	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1069.9	0	SC	8	3.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1070.9	0	SC	8	3.889	0	34.593	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1071.9	0	SC	8	3.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1072.9	0	SC	8	3.890	0	34.594	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1073.9	0	SC	8	3.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1074.9	0	SC	8	3.883	0	34.595	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1075.9	0	SC	8	3.881	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1076.8	0	SC	8	3.879	0	34.596	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1077.8	0	SC	8	3.877	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1078.8	0	SC	8	3.873	0	34.597	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1079.8	0	SC	8	3.870	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1080.8	0	SC	8	3.871	0	34.599	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1081.8	0	SC	8	3.869	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1082.8	0	SC	8	3.866	0	34.600	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1083.8	0	SC	8	3.864	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1084.8	0	SC	8	3.857	0	34.600	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1085.8	0	SC	8	3.854	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1086.7	0	SC	8	3.854	0	34.603	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1087.7	0	SC	8	3.855	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1088.7	0	SC	8	3.855	0	34.605	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1089.7	0	SC	8	3.855	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1090.7	0	SC	8	3.854	0	34.606	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1091.7	0	SC	8	3.851	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1092.7	0	SC	8	3.851	0	34.608	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1093.7	0	SC	8	3.851	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1094.7	0	SC	8	3.851	0	34.610	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1095.6	0	SC	8	3.850	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1096.6	0	SC	8	3.850	0	34.611	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1097.6	0	SC	8	3.849	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1098.6	0	SC	8	3.850	0	34.611	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1099.6	0	SC	8	3.849	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1100.6	0	SC	8	3.848	0	34.612	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1101.6	0	SC	8	3.847	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1102.6	0	SC	8	3.848	0	34.613	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1103.5	0	SC	8	3.847	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1104.5	0	SC	8	3.848	0	34.614	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1105.5	0	SC	8	3.844	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1106.5	0	SC	8	3.838	0	34.616	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1107.5	0	SC	8	3.837	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1108.5	0	SC	8	3.842	0	34.618	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1109.5	0	SC	8	3.844	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1110.5	0	SC	8	3.838	0	34.620	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1111.5	0	SC	8	3.833	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1112.4	0	SC	8	3.830	0	34.620	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1113.4	0	SC	8	3.831	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1114.4	0	SC	8	3.829	0	34.622	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1115.4	0	SC	8	3.824	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1116.4	0	SC	8	3.823	0	34.622	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1117.4	0	SC	8	3.822	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1118.4	0	SC	8	3.819	0	34.623	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1119.4	0	SC	8	3.816	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1120.4	0	SC	8	3.813	0	34.625	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1121.3	0	SC	8	3.814	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1122.3	0	SC	8	3.817	0	34.627	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1123.3	0	SC	8	3.818	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1124.3	0	SC	8	3.817	0	34.628	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1125.3	0	SC	8	3.816	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1126.3	0	SC	8	3.819	0	34.630	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1127.3	0	SC	8	3.819	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1128.3	0	SC	8	3.818	0	34.630	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1129.3	0	SC	8	3.818	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1130.2	0	SC	8	3.814	0	34.632	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1131.2	0	SC	8	3.812	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1132.2	0	SC	8	3.813	0	34.633	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1133.2	0	SC	8	3.810	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1134.2	0	SC	8	3.809	0	34.634	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1135.2	0	SC	8	3.809	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1136.2	0	SC	8	3.805	0	34.635	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1137.2	0	SC	8	3.804	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1138.2	0	SC	8	3.802	0	34.635	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1139.1	0	SC	8	3.800	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1140.1	0	SC	8	3.801	0	34.636	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1141.1	0	SC	8	3.803	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1142.1	0	SC	8	3.799	0	34.638	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1143.1	0	SC	8	3.796	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1144.1	0	SC	8	3.796	0	34.639	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1145.1	0	SC	8	3.797	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1146.1	0	SC	8	3.796	0	34.641	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1147.1	0	SC	8	3.796	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1148.0	0	SC	8	3.798	0	34.644	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1149.0	0	SC	8	3.800	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1150.0	0	SC	8	3.800	0	34.646	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1151.0	0	SC	8	3.797	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1152.0	0	SC	8	3.794	0	34.647	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1153.0	0	SC	8	3.793	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1154.0	0	SC	8	3.793	0	34.648	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1155.0	0	SC	8	3.797	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1156.0	0	SC	8	3.796	0	34.651	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1156.9	0	SC	8	3.792	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1157.9	0	SC	8	3.796	0	34.653	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1158.9	0	SC	8	3.799	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1159.9	0	SC	8	3.801	0	34.656	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1160.9	0	SC	8	3.802	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1161.9	0	SC	8	3.800	0	34.658	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1162.9	0	SC	8	3.804	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1163.9	0	SC	8	3.803	0	34.660	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1164.8	0	SC	8	3.801	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1165.8	0	SC	8	3.797	0	34.661	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1166.8	0	SC	8	3.790	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1167.8	0	SC	8	3.783	0	34.661	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1168.8	0	SC	8	3.782	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1169.8	0	SC	8	3.782	0	34.663	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1170.8	0	SC	8	3.780	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1171.8	0	SC	8	3.778	0	34.663	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1172.8	0	SC	8	3.775	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1173.7	0	SC	8	3.772	0	34.662	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1174.7	0	SC	8	3.775	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1175.7	0	SC	8	3.782	0	34.667	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1176.7	0	SC	8	3.782	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1177.7	0	SC	8	3.779	0	34.668	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1178.7	0	SC	8	3.776	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1179.7	0	SC	8	3.776	0	34.669	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1180.7	0	SC	8	3.774	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1181.7	0	SC	8	3.766	0	34.669	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1182.6	0	SC	8	3.760	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1183.6	0	SC	8	3.756	0	34.669	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1184.6	0	SC	8	3.755	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1185.6	0	SC	8	3.754	0	34.670	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1186.6	0	SC	8	3.753	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1187.6	0	SC	8	3.755	0	34.672	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1188.6	0	SC	8	3.754	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1189.6	0	SC	8	3.753	0	34.673	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1190.5	0	SC	8	3.753	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1191.5	0	SC	8	3.753	0	34.673	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1192.5	0	SC	8	3.753	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1193.5	0	SC	8	3.753	0	34.675	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1194.5	0	SC	8	3.754	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1195.5	0	SC	8	3.745	0	34.677	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1196.5	0	SC	8	3.743	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1197.5	0	SC	8	3.744	0	34.679	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1198.5	0	SC	8	3.745	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1199.4	0	SC	8	3.748	0	34.682	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1200.4	0	SC	8	3.749	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1201.4	0	SC	8	3.751	0	34.683	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1202.4	0	SC	8	3.755	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1203.4	0	SC	8	3.754	0	34.685	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1204.4	0	SC	8	3.753	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1205.4	0	SC	8	3.753	0	34.687	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1206.4	0	SC	8	3.755	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1207.4	0	SC	8	3.754	0	34.688	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1208.3	0	SC	8	3.750	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1209.3	0	SC	8	3.746	0	34.687	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1210.3	0	SC	8	3.745	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1211.3	0	SC	8	3.743	0	34.689	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1212.3	0	SC	8	3.741	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1213.3	0	SC	8	3.743	0	34.691	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1214.3	0	SC	8	3.742	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1215.3	0	SC	8	3.743	0	34.693	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1216.2	0	SC	8	3.748	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1217.2	0	SC	8	3.751	0	34.697	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1218.2	0	SC	8	3.747	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1219.2	0	SC	8	3.748	0	34.699	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1220.2	0	SC	8	3.749	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1221.2	0	SC	8	3.751	0	34.702	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1222.2	0	SC	8	3.753	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1223.2	0	SC	8	3.753	0	34.704	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1224.2	0	SC	8	3.751	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1225.1	0	SC	8	3.748	0	34.706	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1226.1	0	SC	8	3.746	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1227.1	0	SC	8	3.753	0	34.708	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1228.1	0	SC	8	3.755	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1229.1	0	SC	8	3.755	0	34.711	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1230.1	0	SC	8	3.755	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1231.1	0	SC	8	3.753	0	34.714	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1232.1	0	SC	8	3.755	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1233.0	0	SC	8	3.757	0	34.716	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1234.0	0	SC	8	3.754	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1235.0	0	SC	8	3.750	0	34.716	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1236.0	0	SC	8	3.750	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1237.0	0	SC	8	3.750	0	34.718	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1238.0	0	SC	8	3.752	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1239.0	0	SC	8	3.751	0	34.718	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1240.0	0	SC	8	3.745	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1241.0	0	SC	8	3.739	0	34.718	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1241.9	0	SC	8	3.737	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1242.9	0	SC	8	3.738	0	34.719	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1243.9	0	SC	8	3.738	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1244.9	0	SC	8	3.735	0	34.721	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1245.9	0	SC	8	3.734	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1246.9	0	SC	8	3.733	0	34.722	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1247.9	0	SC	8	3.734	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1248.9	0	SC	8	3.735	0	34.724	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1249.8	0	SC	8	3.735	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1250.8	0	SC	8	3.735	0	34.724	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1251.8	0	SC	8	3.735	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1252.8	0	SC	8	3.732	0	34.724	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1253.8	0	SC	8	3.731	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1254.8	0	SC	8	3.733	0	34.726	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1255.8	0	SC	8	3.732	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1256.8	0	SC	8	3.731	0	34.727	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1257.8	0	SC	8	3.730	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1258.7	0	SC	8	3.726	0	34.728	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1259.7	0	SC	8	3.724	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1260.7	0	SC	8	3.721	0	34.728	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1261.7	0	SC	8	3.719	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1262.7	0	SC	8	3.719	0	34.729	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1263.7	0	SC	8	3.720	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1264.7	0	SC	8	3.718	0	34.730	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1265.7	0	SC	8	3.711	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1266.6	0	SC	8	3.712	0	34.733	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1267.6	0	SC	8	3.711	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1268.6	0	SC	8	3.711	0	34.734	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1269.6	0	SC	8	3.709	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1270.6	0	SC	8	3.705	0	34.734	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1271.6	0	SC	8	3.703	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1272.6	0	SC	8	3.703	0	34.734	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1273.6	0	SC	8	3.705	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1274.5	0	SC	8	3.708	0	34.736	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1275.5	0	SC	8	3.708	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1276.5	0	SC	8	3.708	0	34.737	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1277.5	0	SC	8	3.707	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1278.5	0	SC	8	3.707	0	34.738	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1279.5	0	SC	8	3.713	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1280.5	0	SC	8	3.718	0	34.742	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1281.5	0	SC	8	3.720	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1282.5	0	SC	8	3.715	0	34.744	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1283.4	0	SC	8	3.714	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1284.4	0	SC	8	3.713	0	34.744	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1285.4	0	SC	8	3.713	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1286.4	0	SC	8	3.713	0	34.745	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1287.4	0	SC	8	3.712	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1288.4	0	SC	8	3.713	0	34.746	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1289.4	0	SC	8	3.712	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1290.4	0	SC	8	3.709	0	34.748	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1291.3	0	SC	8	3.702	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1292.3	0	SC	8	3.694	0	34.748	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1293.3	0	SC	8	3.695	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1294.3	0	SC	8	3.698	0	34.750	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1295.3	0	SC	8	3.701	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1296.3	0	SC	8	3.702	0	34.751	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1297.3	0	SC	8	3.702	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1298.3	0	SC	8	3.701	0	34.753	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1299.2	0	SC	8	3.701	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1300.2	0	SC	8	3.704	0	34.755	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1301.2	0	SC	8	3.705	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1302.2	0	SC	8	3.705	0	34.755	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1303.2	0	SC	8	3.707	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1304.2	0	SC	8	3.702	0	34.757	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1305.2	0	SC	8	3.699	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1306.2	0	SC	8	3.696	0	34.757	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1307.2	0	SC	8	3.698	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1308.1	0	SC	8	3.697	0	34.758	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1309.1	0	SC	8	3.696	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1310.1	0	SC	8	3.686	0	34.759	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1311.1	0	SC	8	3.688	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1312.1	0	SC	8	3.690	0	34.762	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1313.1	0	SC	8	3.688	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1314.1	0	SC	8	3.682	0	34.761	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1315.1	0	SC	8	3.682	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1316.0	0	SC	8	3.681	0	34.763	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1317.0	0	SC	8	3.684	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1318.0	0	SC	8	3.694	0	34.766	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1319.0	0	SC	8	3.694	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1320.0	0	SC	8	3.693	0	34.768	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1321.0	0	SC	8	3.691	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1322.0	0	SC	8	3.692	0	34.769	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1323.0	0	SC	8	3.697	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1323.9	0	SC	8	3.702	0	34.772	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1324.9	0	SC	8	3.705	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1325.9	0	SC	8	3.705	0	34.774	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1326.9	0	SC	8	3.700	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1327.9	0	SC	8	3.693	0	34.776	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1328.9	0	SC	8	3.691	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1329.9	0	SC	8	3.691	0	34.777	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1330.9	0	SC	8	3.691	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1331.8	0	SC	8	3.693	0	34.778	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1332.8	0	SC	8	3.691	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1333.8	0	SC	8	3.689	0	34.779	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1334.8	0	SC	8	3.689	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1335.8	0	SC	8	3.687	0	34.782	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1336.8	0	SC	8	3.686	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1337.8	0	SC	8	3.687	0	34.783	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1338.8	0	SC	8	3.687	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1339.7	0	SC	8	3.690	0	34.786	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1340.7	0	SC	8	3.691	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1341.7	0	SC	8	3.692	0	34.788	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1342.7	0	SC	8	3.691	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1343.7	0	SC	8	3.690	0	34.788	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1344.7	0	SC	8	3.689	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1345.7	0	SC	8	3.689	0	34.789	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1346.7	0	SC	8	3.689	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1347.6	0	SC	8	3.688	0	34.789	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1348.6	0	SC	8	3.686	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1349.6	0	SC	8	3.684	0	34.790	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1350.6	0	SC	8	3.684	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1351.6	0	SC	8	3.683	0	34.791	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1352.6	0	SC	8	3.682	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1353.6	0	SC	8	3.682	0	34.791	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1354.6	0	SC	8	3.680	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1355.6	0	SC	8	3.680	0	34.793	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1356.5	0	SC	8	3.684	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1357.5	0	SC	8	3.688	0	34.796	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1358.5	0	SC	8	3.689	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1359.5	0	SC	8	3.691	0	34.797	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1360.5	0	SC	8	3.691	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1361.5	0	SC	8	3.692	0	34.798	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1362.5	0	SC	8	3.692	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1363.5	0	SC	8	3.692	0	34.799	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1364.4	0	SC	8	3.692	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1365.4	0	SC	8	3.692	0	34.800	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1366.4	0	SC	8	3.689	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1367.4	0	SC	8	3.681	0	34.800	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1368.4	0	SC	8	3.674	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1369.4	0	SC	8	3.671	0	34.799	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1370.4	0	SC	8	3.665	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1371.4	0	SC	8	3.663	0	34.799	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1372.3	0	SC	8	3.662	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1373.3	0	SC	8	3.662	0	34.800	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1374.3	0	SC	8	3.662	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1375.3	0	SC	8	3.662	0	34.800	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1376.3	0	SC	8	3.662	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1377.3	0	SC	8	3.661	0	34.800	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1378.3	0	SC	8	3.662	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1379.3	0	SC	8	3.663	0	34.800	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1380.2	0	SC	8	3.665	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1381.2	0	SC	8	3.661	0	34.802	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1382.2	0	SC	8	3.659	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1383.2	0	SC	8	3.662	0	34.803	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1384.2	0	SC	8	3.661	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1385.2	0	SC	8	3.653	0	34.803	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1386.2	0	SC	8	3.647	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1387.2	0	SC	8	3.646	0	34.802	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1388.1	0	SC	8	3.645	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1389.1	0	SC	8	3.642	0	34.801	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1390.1	0	SC	8	3.638	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1391.1	0	SC	8	3.635	0	34.801	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1392.1	0	SC	8	3.632	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1393.1	0	SC	8	3.630	0	34.802	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1394.1	0	SC	8	3.630	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1395.1	0	SC	8	3.631	0	34.803	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1396.0	0	SC	8	3.631	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1397.0	0	SC	8	3.631	0	34.804	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1398.0	0	SC	8	3.631	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1399.0	0	SC	8	3.631	0	34.804	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1400.0	0	SC	8	3.635	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1401.0	0	SC	8	3.638	0	34.807	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1402.0	0	SC	8	3.637	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1403.0	0	SC	8	3.636	0	34.808	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1403.9	0	SC	8	3.636	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1404.9	0	SC	8	3.637	0	34.809	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1405.9	0	SC	8	3.638	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1406.9	0	SC	8	3.638	0	34.810	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1407.9	0	SC	8	3.638	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1408.9	0	SC	8	3.637	0	34.811	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1409.9	0	SC	8	3.635	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1410.9	0	SC	8	3.634	0	34.813	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1411.8	0	SC	8	3.633	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1412.8	0	SC	8	3.635	0	34.815	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1413.8	0	SC	8	3.633	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1414.8	0	SC	8	3.633	0	34.816	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1415.8	0	SC	8	3.632	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1416.8	0	SC	8	3.630	0	34.817	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1417.8	0	SC	8	3.629	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1418.8	0	SC	8	3.629	0	34.817	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1419.7	0	SC	8	3.629	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1420.7	0	SC	8	3.629	0	34.818	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1421.7	0	SC	8	3.628	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1422.7	0	SC	8	3.628	0	34.819	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1423.7	0	SC	8	3.629	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1424.7	0	SC	8	3.628	0	34.820	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1425.7	0	SC	8	3.628	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1426.6	0	SC	8	3.628	0	34.821	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1427.6	0	SC	8	3.631	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1428.6	0	SC	8	3.633	0	34.824	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1429.6	0	SC	8	3.633	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1430.6	0	SC	8	3.633	0	34.825	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1431.6	0	SC	8	3.633	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1432.6	0	SC	8	3.633	0	34.826	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1433.6	0	SC	8	3.633	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1434.5	0	SC	8	3.631	0	34.827	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1435.5	0	SC	8	3.628	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1436.5	0	SC	8	3.627	0	34.827	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1437.5	0	SC	8	3.623	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1438.5	0	SC	8	3.623	0	34.827	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1439.5	0	SC	8	3.626	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1440.5	0	SC	8	3.630	0	34.831	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1441.5	0	SC	8	3.629	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1442.4	0	SC	8	3.629	0	34.831	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1443.4	0	SC	8	3.629	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1444.4	0	SC	8	3.628	0	34.832	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1445.4	0	SC	8	3.626	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1446.4	0	SC	8	3.625	0	34.833	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1447.4	0	SC	8	3.624	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1448.4	0	SC	8	3.625	0	34.834	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1449.4	0	SC	8	3.625	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1450.3	0	SC	8	3.624	0	34.835	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1451.3	0	SC	8	3.622	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1452.3	0	SC	8	3.620	0	34.836	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1453.3	0	SC	8	3.619	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1454.3	0	SC	8	3.618	0	34.837	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1455.3	0	SC	8	3.618	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1456.3	0	SC	8	3.617	0	34.838	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1457.3	0	SC	8	3.617	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1458.2	0	SC	8	3.617	0	34.839	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1459.2	0	SC	8	3.617	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1460.2	0	SC	8	3.617	0	34.840	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1461.2	0	SC	8	3.616	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1462.2	0	SC	8	3.616	0	34.840	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1463.2	0	SC	8	3.616	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1464.2	0	SC	8	3.616	0	34.840	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1465.2	0	SC	8	3.615	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1466.1	0	SC	8	3.615	0	34.841	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1467.1	0	SC	8	3.614	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1468.1	0	SC	8	3.611	0	34.842	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1469.1	0	SC	8	3.609	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1470.1	0	SC	8	3.607	0	34.842	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1471.1	0	SC	8	3.606	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1472.1	0	SC	8	3.605	0	34.842	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1473.0	0	SC	8	3.605	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1474.0	0	SC	8	3.604	0	34.843	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1475.0	0	SC	8	3.602	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1476.0	0	SC	8	3.600	0	34.842	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1477.0	0	SC	8	3.598	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1478.0	0	SC	8	3.594	0	34.843	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1479.0	0	SC	8	3.590	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1480.0	0	SC	8	3.588	0	34.843	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1480.9	0	SC	8	3.587	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1481.9	0	SC	8	3.586	0	34.844	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1482.9	0	SC	8	3.584	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1483.9	0	SC	8	3.584	0	34.845	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1484.9	0	SC	8	3.583	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1485.9	0	SC	8	3.583	0	34.845	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1486.9	0	SC	8	3.584	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1487.9	0	SC	8	3.585	0	34.847	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1488.8	0	SC	8	3.585	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1489.8	0	SC	8	3.588	0	34.848	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1490.8	0	SC	8	3.590	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1491.8	0	SC	8	3.590	0	34.848	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1492.8	0	SC	8	3.593	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1493.8	0	SC	8	3.594	0	34.851	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1494.8	0	SC	8	3.593	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1495.8	0	SC	8	3.594	0	34.851	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1496.7	0	SC	8	3.595	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1497.7	0	SC	8	3.596	0	34.851	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1498.7	0	SC	8	3.596	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1499.7	0	SC	8	3.596	0	34.852	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1500.7	0	SC	8	3.596	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1501.7	0	SC	8	3.595	0	34.853	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1502.7	0	SC	8	3.595	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1503.6	0	SC	8	3.595	0	34.851	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1504.6	0	SC	8	3.595	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1505.6	0	SC	8	3.595	0	34.852	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1506.6	0	SC	8	3.594	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1507.6	0	SC	8	3.593	0	34.852	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1508.6	0	SC	8	3.591	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1509.6	0	SC	8	3.587	0	34.853	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1510.6	0	SC	8	3.584	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1511.5	0	SC	8	3.581	0	34.854	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1512.5	0	SC	8	3.583	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1513.5	0	SC	8	3.586	0	34.856	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1514.5	0	SC	8	3.589	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1515.5	0	SC	8	3.590	0	34.857	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1516.5	0	SC	8	3.591	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1517.5	0	SC	8	3.592	0	34.858	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1518.4	0	SC	8	3.592	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1519.4	0	SC	8	3.591	0	34.859	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1520.4	0	SC	8	3.589	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1521.4	0	SC	8	3.588	0	34.859	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1522.4	0	SC	8	3.587	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1523.4	0	SC	8	3.587	0	34.860	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1524.4	0	SC	8	3.586	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1525.4	0	SC	8	3.586	0	34.860	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1526.3	0	SC	8	3.588	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1527.3	0	SC	8	3.590	0	34.862	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1528.3	0	SC	8	3.591	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1529.3	0	SC	8	3.591	0	34.862	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1530.3	0	SC	8	3.590	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1531.3	0	SC	8	3.590	0	34.862	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1532.3	0	SC	8	3.590	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1533.3	0	SC	8	3.588	0	34.863	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1534.2	0	SC	8	3.586	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1535.2	0	SC	8	3.584	0	34.864	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1536.2	0	SC	8	3.583	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1537.2	0	SC	8	3.578	0	34.864	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1538.2	0	SC	8	3.577	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1539.2	0	SC	8	3.576	0	34.864	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1540.2	0	SC	8	3.576	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1541.1	0	SC	8	3.575	0	34.864	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1542.1	0	SC	8	3.573	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1543.1	0	SC	8	3.570	0	34.864	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1544.1	0	SC	8	3.574	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1545.1	0	SC	8	3.574	0	34.866	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1546.1	0	SC	8	3.572	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1547.1	0	SC	8	3.570	0	34.867	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1548.1	0	SC	8	3.568	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1549.0	0	SC	8	3.566	0	34.868	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1550.0	0	SC	8	3.565	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1551.0	0	SC	8	3.563	0	34.868	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1552.0	0	SC	8	3.563	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1553.0	0	SC	8	3.563	0	34.867	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1554.0	0	SC	8	3.563	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1555.0	0	SC	8	3.562	0	34.868	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1555.9	0	SC	8	3.559	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1556.9	0	SC	8	3.558	0	34.869	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1557.9	0	SC	8	3.557	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1558.9	0	SC	8	3.556	0	34.869	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1559.9	0	SC	8	3.555	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1560.9	0	SC	8	3.554	0	34.870	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1561.9	0	SC	8	3.554	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1562.9	0	SC	8	3.554	0	34.870	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1563.8	0	SC	8	3.553	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1564.8	0	SC	8	3.553	0	34.870	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1565.8	0	SC	8	3.553	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1566.8	0	SC	8	3.551	0	34.871	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1567.8	0	SC	8	3.549	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1568.8	0	SC	8	3.548	0	34.872	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1569.8	0	SC	8	3.547	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1570.7	0	SC	8	3.546	0	34.872	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1571.7	0	SC	8	3.545	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1572.7	0	SC	8	3.545	0	34.873	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1573.7	0	SC	8	3.544	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1574.7	0	SC	8	3.544	0	34.874	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1575.7	0	SC	8	3.543	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1576.7	0	SC	8	3.541	0	34.874	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1577.7	0	SC	8	3.541	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1578.6	0	SC	8	3.541	0	34.875	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1579.6	0	SC	8	3.541	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1580.6	0	SC	8	3.540	0	34.875	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1581.6	0	SC	8	3.540	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1582.6	0	SC	8	3.540	0	34.876	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1583.6	0	SC	8	3.539	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1584.6	0	SC	8	3.538	0	34.876	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1585.5	0	SC	8	3.539	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1586.5	0	SC	8	3.538	0	34.878	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1587.5	0	SC	8	3.536	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1588.5	0	SC	8	3.536	0	34.878	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1589.5	0	SC	8	3.536	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1590.5	0	SC	8	3.536	0	34.879	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1591.5	0	SC	8	3.536	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1592.5	0	SC	8	3.535	0	34.880	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1593.4	0	SC	8	3.534	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1594.4	0	SC	8	3.533	0	34.880	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1595.4	0	SC	8	3.533	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1596.4	0	SC	8	3.533	0	34.880	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1597.4	0	SC	8	3.533	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1598.4	0	SC	8	3.532	0	34.880	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1599.4	0	SC	8	3.532	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1600.3	0	SC	8	3.531	0	34.880	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1601.3	0	SC	8	3.531	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1602.3	0	SC	8	3.531	0	34.881	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1603.3	0	SC	8	3.531	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1604.3	0	SC	8	3.530	0	34.881	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1605.3	0	SC	8	3.529	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1606.3	0	SC	8	3.529	0	34.882	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1607.3	0	SC	8	3.528	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1608.2	0	SC	8	3.527	0	34.882	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1609.2	0	SC	8	3.527	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1610.2	0	SC	8	3.527	0	34.883	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1611.2	0	SC	8	3.527	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1612.2	0	SC	8	3.527	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1613.2	0	SC	8	3.525	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1614.2	0	SC	8	3.525	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1615.1	0	SC	8	3.525	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1616.1	0	SC	8	3.525	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1617.1	0	SC	8	3.525	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1618.1	0	SC	8	3.526	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1619.1	0	SC	8	3.525	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1620.1	0	SC	8	3.523	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1621.1	0	SC	8	3.522	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1622.0	0	SC	8	3.521	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1623.0	0	SC	8	3.521	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1624.0	0	SC	8	3.520	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1625.0	0	SC	8	3.519	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1626.0	0	SC	8	3.518	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1627.0	0	SC	8	3.517	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1628.0	0	SC	8	3.516	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1629.0	0	SC	8	3.515	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1629.9	0	SC	8	3.514	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1630.9	0	SC	8	3.512	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1631.9	0	SC	8	3.509	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1632.9	0	SC	8	3.507	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1633.9	0	SC	8	3.506	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1634.9	0	SC	8	3.506	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1635.9	0	SC	8	3.506	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1636.8	0	SC	8	3.504	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1637.8	0	SC	8	3.503	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1638.8	0	SC	8	3.502	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1639.8	0	SC	8	3.501	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1640.8	0	SC	8	3.500	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1641.8	0	SC	8	3.499	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1642.8	0	SC	8	3.499	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1643.7	0	SC	8	3.498	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1644.7	0	SC	8	3.498	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1645.7	0	SC	8	3.498	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1646.7	0	SC	8	3.497	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1647.7	0	SC	8	3.497	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1648.7	0	SC	8	3.497	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1649.7	0	SC	8	3.497	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1650.7	0	SC	8	3.496	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1651.6	0	SC	8	3.495	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1652.6	0	SC	8	3.495	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1653.6	0	SC	8	3.495	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1654.6	0	SC	8	3.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1655.6	0	SC	8	3.493	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1656.6	0	SC	8	3.493	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1657.6	0	SC	8	3.492	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1658.5	0	SC	8	3.491	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1659.5	0	SC	8	3.490	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1660.5	0	SC	8	3.489	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1661.5	0	SC	8	3.489	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1662.5	0	SC	8	3.489	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1663.5	0	SC	8	3.489	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1664.5	0	SC	8	3.489	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1665.4	0	SC	8	3.489	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1666.4	0	SC	8	3.489	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1667.4	0	SC	8	3.488	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1668.4	0	SC	8	3.488	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1669.4	0	SC	8	3.486	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1670.4	0	SC	8	3.484	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1671.4	0	SC	8	3.483	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1672.3	0	SC	8	3.483	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1673.3	0	SC	8	3.482	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1674.3	0	SC	8	3.481	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1675.3	0	SC	8	3.481	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1676.3	0	SC	8	3.481	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1677.3	0	SC	8	3.480	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1678.3	0	SC	8	3.479	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1679.3	0	SC	8	3.479	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1680.2	0	SC	8	3.479	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1681.2	0	SC	8	3.479	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1682.2	0	SC	8	3.478	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1683.2	0	SC	8	3.478	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1684.2	0	SC	8	3.478	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1685.2	0	SC	8	3.478	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1686.2	0	SC	8	3.477	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1687.1	0	SC	8	3.476	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1688.1	0	SC	8	3.474	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1689.1	0	SC	8	3.473	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1690.1	0	SC	8	3.472	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1691.1	0	SC	8	3.472	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1692.1	0	SC	8	3.472	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1693.1	0	SC	8	3.471	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1694.0	0	SC	8	3.470	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1695.0	0	SC	8	3.469	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1696.0	0	SC	8	3.469	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1697.0	0	SC	8	3.468	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1698.0	0	SC	8	3.469	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1699.0	0	SC	8	3.468	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1700.0	0	SC	8	3.467	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1700.9	0	SC	8	3.466	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1701.9	0	SC	8	3.465	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1702.9	0	SC	8	3.464	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1703.9	0	SC	8	3.463	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1704.9	0	SC	8	3.462	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1705.9	0	SC	8	3.462	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1706.9	0	SC	8	3.460	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1707.8	0	SC	8	3.459	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1708.8	0	SC	8	3.459	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1709.8	0	SC	8	3.459	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1710.8	0	SC	8	3.458	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1711.8	0	SC	8	3.457	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1712.8	0	SC	8	3.457	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1713.8	0	SC	8	3.456	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1714.7	0	SC	8	3.456	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1715.7	0	SC	8	3.456	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1716.7	0	SC	8	3.455	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1717.7	0	SC	8	3.455	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1718.7	0	SC	8	3.455	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1719.7	0	SC	8	3.454	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1720.7	0	SC	8	3.454	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1721.7	0	SC	8	3.453	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1722.6	0	SC	8	3.453	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1723.6	0	SC	8	3.453	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1724.6	0	SC	8	3.453	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1725.6	0	SC	8	3.453	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1726.6	0	SC	8	3.453	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1727.6	0	SC	8	3.452	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1728.6	0	SC	8	3.451	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1729.5	0	SC	8	3.448	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1730.5	0	SC	8	3.446	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1731.5	0	SC	8	3.446	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1732.5	0	SC	8	3.446	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1733.5	0	SC	8	3.446	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1734.5	0	SC	8	3.445	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1735.5	0	SC	8	3.445	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1736.4	0	SC	8	3.444	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1737.4	0	SC	8	3.443	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1738.4	0	SC	8	3.443	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1739.4	0	SC	8	3.443	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1740.4	0	SC	8	3.442	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1741.4	0	SC	8	3.441	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1742.4	0	SC	8	3.440	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1743.3	0	SC	8	3.440	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1744.3	0	SC	8	3.440	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1745.3	0	SC	8	3.440	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1746.3	0	SC	8	3.438	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1747.3	0	SC	8	3.438	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1748.3	0	SC	8	3.438	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1749.3	0	SC	8	3.438	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1750.2	0	SC	8	3.438	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1751.2	0	SC	8	3.438	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1752.2	0	SC	8	3.437	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1753.2	0	SC	8	3.435	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1754.2	0	SC	8	3.434	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1755.2	0	SC	8	3.432	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1756.2	0	SC	8	3.431	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1757.1	0	SC	8	3.431	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1758.1	0	SC	8	3.430	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1759.1	0	SC	8	3.430	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1760.1	0	SC	8	3.430	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1761.1	0	SC	8	3.430	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1762.1	0	SC	8	3.429	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1763.1	0	SC	8	3.427	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1764.0	0	SC	8	3.425	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1765.0	0	SC	8	3.424	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1766.0	0	SC	8	3.423	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1767.0	0	SC	8	3.423	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1768.0	0	SC	8	3.422	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1769.0	0	SC	8	3.422	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1770.0	0	SC	8	3.421	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1770.9	0	SC	8	3.421	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1771.9	0	SC	8	3.421	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1772.9	0	SC	8	3.420	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1773.9	0	SC	8	3.419	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1774.9	0	SC	8	3.418	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1775.9	0	SC	8	3.417	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1776.9	0	SC	8	3.417	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1777.8	0	SC	8	3.416	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1778.8	0	SC	8	3.416	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1779.8	0	SC	8	3.414	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1780.8	0	SC	8	3.414	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1781.8	0	SC	8	3.414	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1782.8	0	SC	8	3.414	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1783.8	0	SC	8	3.413	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1784.7	0	SC	8	3.412	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1785.7	0	SC	8	3.411	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1786.7	0	SC	8	3.411	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1787.7	0	SC	8	3.410	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1788.7	0	SC	8	3.409	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1789.7	0	SC	8	3.408	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1790.7	0	SC	8	3.408	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1791.6	0	SC	8	3.408	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1792.6	0	SC	8	3.407	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1793.6	0	SC	8	3.406	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1794.6	0	SC	8	3.406	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1795.6	0	SC	8	3.406	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1796.6	0	SC	8	3.405	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1797.6	0	SC	8	3.403	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1798.5	0	SC	8	3.399	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1799.5	0	SC	8	3.399	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1800.5	0	SC	8	3.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1801.5	0	SC	8	3.390	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1802.5	0	SC	8	3.391	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1803.5	0	SC	8	3.390	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1804.5	0	SC	8	3.391	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1805.4	0	SC	8	3.389	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1806.4	0	SC	8	3.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1807.4	0	SC	8	3.386	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1808.4	0	SC	8	3.385	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1809.4	0	SC	8	3.385	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1810.4	0	SC	8	3.384	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1811.4	0	SC	8	3.383	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1812.3	0	SC	8	3.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1813.3	0	SC	8	3.377	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1814.3	0	SC	8	3.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1815.3	0	SC	8	3.379	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1816.3	0	SC	8	3.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1817.3	0	SC	8	3.376	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1818.3	0	SC	8	3.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1819.2	0	SC	8	3.372	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1820.2	0	SC	8	3.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1821.2	0	SC	8	3.366	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1822.2	0	SC	8	3.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1823.2	0	SC	8	3.365	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1824.2	0	SC	8	3.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1825.1	0	SC	8	3.364	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1826.1	0	SC	8	3.363	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1827.1	0	SC	8	3.363	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1828.1	0	SC	8	3.361	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1829.1	0	SC	8	3.359	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1830.1	0	SC	8	3.357	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1831.1	0	SC	8	3.357	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1832.0	0	SC	8	3.357	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1833.0	0	SC	8	3.356	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1834.0	0	SC	8	3.355	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1835.0	0	SC	8	3.354	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1836.0	0	SC	8	3.353	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1837.0	0	SC	8	3.353	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1838.0	0	SC	8	3.354	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1838.9	0	SC	8	3.353	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1839.9	0	SC	8	3.352	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1840.9	0	SC	8	3.351	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1841.9	0	SC	8	3.351	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1842.9	0	SC	8	3.351	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1843.9	0	SC	8	3.350	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1844.9	0	SC	8	3.350	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1845.8	0	SC	8	3.350	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1846.8	0	SC	8	3.349	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1847.8	0	SC	8	3.350	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1848.8	0	SC	8	3.355	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1849.8	0	SC	8	3.356	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1850.8	0	SC	8	3.357	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1851.8	0	SC	8	3.356	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1852.7	0	SC	8	3.355	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1853.7	0	SC	8	3.354	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1854.7	0	SC	8	3.353	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1855.7	0	SC	8	3.351	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1856.7	0	SC	8	3.349	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1857.7	0	SC	8	3.348	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1858.7	0	SC	8	3.346	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1859.6	0	SC	8	3.344	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1860.6	0	SC	8	3.342	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1861.6	0	SC	8	3.341	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1862.6	0	SC	8	3.340	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1863.6	0	SC	8	3.337	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1864.6	0	SC	8	3.335	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1865.5	0	SC	8	3.333	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1866.5	0	SC	8	3.331	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1867.5	0	SC	8	3.330	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1868.5	0	SC	8	3.329	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1869.5	0	SC	8	3.327	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1870.5	0	SC	8	3.328	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1871.5	0	SC	8	3.328	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1872.4	0	SC	8	3.331	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1873.4	0	SC	8	3.330	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1874.4	0	SC	8	3.330	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1875.4	0	SC	8	3.329	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1876.4	0	SC	8	3.329	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1877.4	0	SC	8	3.329	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1878.4	0	SC	8	3.327	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1879.3	0	SC	8	3.326	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1880.3	0	SC	8	3.323	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1881.3	0	SC	8	3.321	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1882.3	0	SC	8	3.320	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1883.3	0	SC	8	3.319	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1884.3	0	SC	8	3.317	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1885.3	0	SC	8	3.316	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1886.2	0	SC	8	3.315	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1887.2	0	SC	8	3.314	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1888.2	0	SC	8	3.313	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1889.2	0	SC	8	3.313	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1890.2	0	SC	8	3.313	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1891.2	0	SC	8	3.312	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1892.1	0	SC	8	3.311	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1893.1	0	SC	8	3.310	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1894.1	0	SC	8	3.308	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1895.1	0	SC	8	3.308	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1896.1	0	SC	8	3.306	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1897.1	0	SC	8	3.306	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1898.1	0	SC	8	3.306	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1899.0	0	SC	8	3.306	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1900.0	0	SC	8	3.305	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1901.0	0	SC	8	3.303	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1902.0	0	SC	8	3.302	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1903.0	0	SC	8	3.302	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1904.0	0	SC	8	3.301	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1905.0	0	SC	8	3.300	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1905.9	0	SC	8	3.300	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1906.9	0	SC	8	3.299	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1907.9	0	SC	8	3.299	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1908.9	0	SC	8	3.298	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1909.9	0	SC	8	3.298	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1910.9	0	SC	8	3.298	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1911.9	0	SC	8	3.298	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1912.8	0	SC	8	3.297	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1913.8	0	SC	8	3.296	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1914.8	0	SC	8	3.296	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1915.8	0	SC	8	3.294	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1916.8	0	SC	8	3.292	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1917.8	0	SC	8	3.289	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1918.7	0	SC	8	3.288	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1919.7	0	SC	8	3.287	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1920.7	0	SC	8	3.287	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1921.7	0	SC	8	3.287	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1922.7	0	SC	8	3.286	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1923.7	0	SC	8	3.285	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1924.7	0	SC	8	3.284	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1925.6	0	SC	8	3.283	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1926.6	0	SC	8	3.283	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1927.6	0	SC	8	3.282	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1928.6	0	SC	8	3.282	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1929.6	0	SC	8	3.282	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1930.6	0	SC	8	3.281	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1931.6	0	SC	8	3.280	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1932.5	0	SC	8	3.280	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1933.5	0	SC	8	3.279	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1934.5	0	SC	8	3.277	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1935.5	0	SC	8	3.277	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1936.5	0	SC	8	3.277	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1937.5	0	SC	8	3.275	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1938.4	0	SC	8	3.272	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1939.4	0	SC	8	3.272	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1940.4	0	SC	8	3.271	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1941.4	0	SC	8	3.270	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1942.4	0	SC	8	3.269	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1943.4	0	SC	8	3.269	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1944.4	0	SC	8	3.267	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1945.3	0	SC	8	3.267	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1946.3	0	SC	8	3.266	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1947.3	0	SC	8	3.264	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1948.3	0	SC	8	3.263	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1949.3	0	SC	8	3.261	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1950.3	0	SC	8	3.260	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1951.2	0	SC	8	3.260	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1952.2	0	SC	8	3.260	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1953.2	0	SC	8	3.260	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1954.2	0	SC	8	3.260	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1955.2	0	SC	8	3.259	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1956.2	0	SC	8	3.257	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1957.2	0	SC	8	3.257	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1958.1	0	SC	8	3.253	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1959.1	0	SC	8	3.252	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1960.1	0	SC	8	3.252	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1961.1	0	SC	8	3.252	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1962.1	0	SC	8	3.252	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1963.1	0	SC	8	3.252	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1964.1	0	SC	8	3.250	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1965.0	0	SC	8	3.249	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1966.0	0	SC	8	3.249	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1967.0	0	SC	8	3.248	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1968.0	0	SC	8	3.248	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1969.0	0	SC	8	3.247	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1970.0	0	SC	8	3.247	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1970.9	0	SC	8	3.246	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1971.9	0	SC	8	3.246	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1972.9	0	SC	8	3.246	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1973.9	0	SC	8	3.245	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1974.9	0	SC	8	3.245	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1975.9	0	SC	8	3.245	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1976.9	0	SC	8	3.244	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1977.8	0	SC	8	3.244	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1978.8	0	SC	8	3.243	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1979.8	0	SC	8	3.242	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1980.8	0	SC	8	3.242	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1981.8	0	SC	8	3.241	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1982.8	0	SC	8	3.240	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1983.7	0	SC	8	3.237	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1984.7	0	SC	8	3.236	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1985.7	0	SC	8	3.236	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1986.7	0	SC	8	3.234	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1987.7	0	SC	8	3.233	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1988.7	0	SC	8	3.233	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1989.7	0	SC	8	3.233	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1990.6	0	SC	8	3.232	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1991.6	0	SC	8	3.232	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1992.6	0	SC	8	3.231	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1993.6	0	SC	8	3.231	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1994.6	0	SC	8	3.230	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1995.6	0	SC	8	3.229	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1996.5	0	SC	8	3.229	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1997.5	0	SC	8	3.229	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1998.5	0	SC	8	3.228	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	1999.5	0	SC	8	3.228	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2000.5	0	SC	8	3.227	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2001.5	0	SC	8	3.225	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2002.5	0	SC	8	3.224	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2003.4	0	SC	8	3.223	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2004.4	0	SC	8	3.223	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2005.4	0	SC	8	3.223	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2006.4	0	SC	8	3.223	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2007.4	0	SC	8	3.222	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2008.4	0	SC	8	3.222	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2009.3	0	SC	8	3.221	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2010.3	0	SC	8	3.221	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2011.3	0	SC	8	3.220	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2012.3	0	SC	8	3.219	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2013.3	0	SC	8	3.218	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2014.3	0	SC	8	3.216	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2015.3	0	SC	8	3.216	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2016.2	0	SC	8	3.216	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2017.2	0	SC	8	3.216	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2018.2	0	SC	8	3.215	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2019.2	0	SC	8	3.214	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2020.2	0	SC	8	3.214	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2021.2	0	SC	8	3.213	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2022.1	0	SC	8	3.211	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2023.1	0	SC	8	3.209	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2024.1	0	SC	8	3.206	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2025.1	0	SC	8	3.205	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2026.1	0	SC	8	3.201	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2027.1	0	SC	8	3.200	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2028.1	0	SC	8	3.199	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2029.0	0	SC	8	3.198	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2030.0	0	SC	8	3.198	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2031.0	0	SC	8	3.197	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2032.0	0	SC	8	3.197	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2033.0	0	SC	8	3.196	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2034.0	0	SC	8	3.194	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2034.9	0	SC	8	3.193	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2035.9	0	SC	8	3.193	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2036.9	0	SC	8	3.192	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2037.9	0	SC	8	3.191	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2038.9	0	SC	8	3.192	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2039.9	0	SC	8	3.195	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2040.9	0	SC	8	3.196	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2041.8	0	SC	8	3.195	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2042.8	0	SC	8	3.193	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2043.8	0	SC	8	3.192	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2044.8	0	SC	8	3.190	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2045.8	0	SC	8	3.188	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2046.8	0	SC	8	3.187	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2047.7	0	SC	8	3.187	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2048.7	0	SC	8	3.186	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2049.7	0	SC	8	3.185	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2050.7	0	SC	8	3.185	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2051.7	0	SC	8	3.185	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2052.7	0	SC	8	3.186	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2053.7	0	SC	8	3.186	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2054.6	0	SC	8	3.185	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2055.6	0	SC	8	3.185	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2056.6	0	SC	8	3.185	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2057.6	0	SC	8	3.185	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2058.6	0	SC	8	3.183	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2059.6	0	SC	8	3.182	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2060.5	0	SC	8	3.182	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2061.5	0	SC	8	3.181	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2062.5	0	SC	8	3.181	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2063.5	0	SC	8	3.179	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2064.5	0	SC	8	3.178	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2065.5	0	SC	8	3.178	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2066.4	0	SC	8	3.177	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2067.4	0	SC	8	3.174	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2068.4	0	SC	8	3.173	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2069.4	0	SC	8	3.172	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2070.4	0	SC	8	3.171	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2071.4	0	SC	8	3.171	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2072.4	0	SC	8	3.171	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2073.3	0	SC	8	3.171	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2074.3	0	SC	8	3.171	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2075.3	0	SC	8	3.171	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2076.3	0	SC	8	3.171	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2077.3	0	SC	8	3.170	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2078.3	0	SC	8	3.169	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2079.2	0	SC	8	3.167	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2080.2	0	SC	8	3.164	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2081.2	0	SC	8	3.163	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2082.2	0	SC	8	3.163	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2083.2	0	SC	8	3.162	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2084.2	0	SC	8	3.161	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2085.2	0	SC	8	3.160	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2086.1	0	SC	8	3.159	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2087.1	0	SC	8	3.159	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2088.1	0	SC	8	3.157	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2089.1	0	SC	8	3.155	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2090.1	0	SC	8	3.154	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2091.1	0	SC	8	3.153	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2092.0	0	SC	8	3.153	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2093.0	0	SC	8	3.153	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2094.0	0	SC	8	3.153	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2095.0	0	SC	8	3.152	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2096.0	0	SC	8	3.150	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2097.0	0	SC	8	3.150	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2097.9	0	SC	8	3.150	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2098.9	0	SC	8	3.150	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2099.9	0	SC	8	3.149	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2100.9	0	SC	8	3.148	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2101.9	0	SC	8	3.146	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2102.9	0	SC	8	3.145	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2103.9	0	SC	8	3.144	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2104.8	0	SC	8	3.143	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2105.8	0	SC	8	3.143	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2106.8	0	SC	8	3.143	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2107.8	0	SC	8	3.141	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2108.8	0	SC	8	3.139	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2109.8	0	SC	8	3.139	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2110.7	0	SC	8	3.138	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2111.7	0	SC	8	3.136	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2112.7	0	SC	8	3.134	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2113.7	0	SC	8	3.133	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2114.7	0	SC	8	3.132	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2115.7	0	SC	8	3.131	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2116.6	0	SC	8	3.131	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2117.6	0	SC	8	3.130	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2118.6	0	SC	8	3.130	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2119.6	0	SC	8	3.130	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2120.6	0	SC	8	3.130	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2121.6	0	SC	8	3.130	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2122.5	0	SC	8	3.129	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2123.5	0	SC	8	3.127	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2124.5	0	SC	8	3.127	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2125.5	0	SC	8	3.127	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2126.5	0	SC	8	3.126	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2127.5	0	SC	8	3.126	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2128.5	0	SC	8	3.124	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2129.4	0	SC	8	3.123	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2130.4	0	SC	8	3.123	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2131.4	0	SC	8	3.122	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2132.4	0	SC	8	3.122	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2133.4	0	SC	8	3.122	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2134.4	0	SC	8	3.121	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2135.3	0	SC	8	3.121	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2136.3	0	SC	8	3.120	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2137.3	0	SC	8	3.118	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2138.3	0	SC	8	3.117	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2139.3	0	SC	8	3.115	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2140.3	0	SC	8	3.114	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2141.2	0	SC	8	3.112	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2142.2	0	SC	8	3.110	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2143.2	0	SC	8	3.110	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2144.2	0	SC	8	3.108	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2145.2	0	SC	8	3.107	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2146.2	0	SC	8	3.106	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2147.1	0	SC	8	3.104	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2148.1	0	SC	8	3.102	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2149.1	0	SC	8	3.101	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2150.1	0	SC	8	3.101	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2151.1	0	SC	8	3.101	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2152.1	0	SC	8	3.101	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2153.1	0	SC	8	3.101	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2154.0	0	SC	8	3.101	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2155.0	0	SC	8	3.100	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2156.0	0	SC	8	3.098	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2157.0	0	SC	8	3.097	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2158.0	0	SC	8	3.096	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2159.0	0	SC	8	3.096	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2159.9	0	SC	8	3.096	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2160.9	0	SC	8	3.096	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2161.9	0	SC	8	3.096	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2162.9	0	SC	8	3.095	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2163.9	0	SC	8	3.094	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2164.9	0	SC	8	3.093	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2165.8	0	SC	8	3.092	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2166.8	0	SC	8	3.092	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2167.8	0	SC	8	3.092	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2168.8	0	SC	8	3.091	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2169.8	0	SC	8	3.091	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2170.8	0	SC	8	3.091	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2171.7	0	SC	8	3.090	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2172.7	0	SC	8	3.089	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2173.7	0	SC	8	3.087	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2174.7	0	SC	8	3.086	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2175.7	0	SC	8	3.085	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2176.7	0	SC	8	3.084	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2177.7	0	SC	8	3.083	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2178.6	0	SC	8	3.083	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2179.6	0	SC	8	3.082	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2180.6	0	SC	8	3.081	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2181.6	0	SC	8	3.080	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2182.6	0	SC	8	3.080	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2183.6	0	SC	8	3.079	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2184.5	0	SC	8	3.078	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2185.5	0	SC	8	3.077	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2186.5	0	SC	8	3.077	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2187.5	0	SC	8	3.077	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2188.5	0	SC	8	3.076	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2189.5	0	SC	8	3.075	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2190.4	0	SC	8	3.075	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2191.4	0	SC	8	3.074	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2192.4	0	SC	8	3.073	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2193.4	0	SC	8	3.072	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2194.4	0	SC	8	3.071	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2195.4	0	SC	8	3.070	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2196.3	0	SC	8	3.069	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2197.3	0	SC	8	3.067	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2198.3	0	SC	8	3.066	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2199.3	0	SC	8	3.065	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2200.3	0	SC	8	3.064	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2201.3	0	SC	8	3.059	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2202.2	0	SC	8	3.057	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2203.2	0	SC	8	3.057	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2204.2	0	SC	8	3.059	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2205.2	0	SC	8	3.059	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2206.2	0	SC	8	3.057	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2207.2	0	SC	8	3.056	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2208.1	0	SC	8	3.055	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2209.1	0	SC	8	3.055	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2210.1	0	SC	8	3.054	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2211.1	0	SC	8	3.054	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2212.1	0	SC	8	3.053	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2213.1	0	SC	8	3.053	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2214.0	0	SC	8	3.052	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2215.0	0	SC	8	3.051	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2216.0	0	SC	8	3.049	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2217.0	0	SC	8	3.047	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2218.0	0	SC	8	3.046	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2219.0	0	SC	8	3.045	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2220.0	0	SC	8	3.044	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2220.9	0	SC	8	3.043	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2221.9	0	SC	8	3.043	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2222.9	0	SC	8	3.042	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2223.9	0	SC	8	3.042	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2224.9	0	SC	8	3.041	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2225.9	0	SC	8	3.041	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2226.8	0	SC	8	3.041	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2227.8	0	SC	8	3.040	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2228.8	0	SC	8	3.040	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2229.8	0	SC	8	3.039	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2230.8	0	SC	8	3.039	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2231.8	0	SC	8	3.038	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2232.7	0	SC	8	3.038	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2233.7	0	SC	8	3.037	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2234.7	0	SC	8	3.036	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2235.7	0	SC	8	3.035	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2236.7	0	SC	8	3.035	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2237.7	0	SC	8	3.034	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2238.6	0	SC	8	3.033	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2239.6	0	SC	8	3.033	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2240.6	0	SC	8	3.033	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2241.6	0	SC	8	3.032	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2242.6	0	SC	8	3.031	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2243.6	0	SC	8	3.029	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2244.5	0	SC	8	3.029	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2245.5	0	SC	8	3.029	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2246.5	0	SC	8	3.028	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2247.5	0	SC	8	3.028	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2248.5	0	SC	8	3.027	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2249.5	0	SC	8	3.027	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2250.4	0	SC	8	3.026	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2251.4	0	SC	8	3.026	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2252.4	0	SC	8	3.025	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2253.4	0	SC	8	3.025	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2254.4	0	SC	8	3.024	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2255.4	0	SC	8	3.024	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2256.3	0	SC	8	3.023	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2257.3	0	SC	8	3.022	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2258.3	0	SC	8	3.022	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2259.3	0	SC	8	3.021	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2260.3	0	SC	8	3.021	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2261.3	0	SC	8	3.020	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2262.2	0	SC	8	3.019	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2263.2	0	SC	8	3.017	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2264.2	0	SC	8	3.017	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2265.2	0	SC	8	3.017	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2266.2	0	SC	8	3.016	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2267.2	0	SC	8	3.015	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2268.1	0	SC	8	3.014	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2269.1	0	SC	8	3.013	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2270.1	0	SC	8	3.011	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2271.1	0	SC	8	3.011	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2272.1	0	SC	8	3.010	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2273.1	0	SC	8	3.010	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2274.0	0	SC	8	3.010	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2275.0	0	SC	8	3.009	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2276.0	0	SC	8	3.009	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2277.0	0	SC	8	3.007	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2278.0	0	SC	8	3.007	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2279.0	0	SC	8	3.006	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2279.9	0	SC	8	3.006	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2280.9	0	SC	8	3.006	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2281.9	0	SC	8	3.005	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2282.9	0	SC	8	3.005	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2283.9	0	SC	8	3.005	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2284.9	0	SC	8	3.005	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2285.8	0	SC	8	3.004	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2286.8	0	SC	8	3.003	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2287.8	0	SC	8	3.003	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2288.8	0	SC	8	3.003	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2289.8	0	SC	8	3.002	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2290.8	0	SC	8	3.001	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2291.7	0	SC	8	3.001	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2292.7	0	SC	8	3.001	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2293.7	0	SC	8	3.000	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2294.7	0	SC	8	2.999	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2295.7	0	SC	8	2.998	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2296.7	0	SC	8	2.998	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2297.6	0	SC	8	2.997	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2298.6	0	SC	8	2.997	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2299.6	0	SC	8	2.996	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2300.6	0	SC	8	2.996	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2301.6	0	SC	8	2.995	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2302.6	0	SC	8	2.994	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2303.5	0	SC	8	2.993	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2304.5	0	SC	8	2.991	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2305.5	0	SC	8	2.989	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2306.5	0	SC	8	2.987	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2307.5	0	SC	8	2.987	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2308.5	0	SC	8	2.987	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2309.4	0	SC	8	2.987	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2310.4	0	SC	8	2.987	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2311.4	0	SC	8	2.987	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2312.4	0	SC	8	2.987	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2313.4	0	SC	8	2.987	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2314.4	0	SC	8	2.986	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2315.3	0	SC	8	2.985	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2316.3	0	SC	8	2.985	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2317.3	0	SC	8	2.983	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2318.3	0	SC	8	2.981	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2319.3	0	SC	8	2.980	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2320.3	0	SC	8	2.979	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2321.2	0	SC	8	2.978	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2322.2	0	SC	8	2.977	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2323.2	0	SC	8	2.976	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2324.2	0	SC	8	2.975	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2325.2	0	SC	8	2.974	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2326.2	0	SC	8	2.973	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2327.1	0	SC	8	2.972	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2328.1	0	SC	8	2.971	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2329.1	0	SC	8	2.971	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2330.1	0	SC	8	2.970	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2331.1	0	SC	8	2.969	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2332.1	0	SC	8	2.969	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2333.0	0	SC	8	2.968	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2334.0	0	SC	8	2.967	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2335.0	0	SC	8	2.967	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2336.0	0	SC	8	2.966	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2337.0	0	SC	8	2.965	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2338.0	0	SC	8	2.963	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2338.9	0	SC	8	2.962	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2339.9	0	SC	8	2.961	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2340.9	0	SC	8	2.961	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2341.9	0	SC	8	2.961	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2342.9	0	SC	8	2.960	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2343.9	0	SC	8	2.960	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2344.8	0	SC	8	2.961	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2345.8	0	SC	8	2.961	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2346.8	0	SC	8	2.959	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2347.8	0	SC	8	2.958	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2348.8	0	SC	8	2.956	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2349.8	0	SC	8	2.956	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2350.7	0	SC	8	2.956	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2351.7	0	SC	8	2.956	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2352.7	0	SC	8	2.954	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2353.7	0	SC	8	2.953	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2354.7	0	SC	8	2.953	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2355.6	0	SC	8	2.953	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2356.6	0	SC	8	2.954	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2357.6	0	SC	8	2.953	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2358.6	0	SC	8	2.953	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2359.6	0	SC	8	2.953	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2360.6	0	SC	8	2.953	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2361.5	0	SC	8	2.952	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2362.5	0	SC	8	2.950	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2363.5	0	SC	8	2.949	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2364.5	0	SC	8	2.948	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2365.5	0	SC	8	2.948	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2366.5	0	SC	8	2.947	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2367.4	0	SC	8	2.947	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2368.4	0	SC	8	2.947	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2369.4	0	SC	8	2.947	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2370.4	0	SC	8	2.946	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2371.4	0	SC	8	2.945	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2372.4	0	SC	8	2.943	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2373.3	0	SC	8	2.942	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2374.3	0	SC	8	2.942	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2375.3	0	SC	8	2.942	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2376.3	0	SC	8	2.941	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2377.3	0	SC	8	2.940	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2378.3	0	SC	8	2.940	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2379.2	0	SC	8	2.940	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2380.2	0	SC	8	2.940	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2381.2	0	SC	8	2.940	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2382.2	0	SC	8	2.940	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2383.2	0	SC	8	2.939	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2384.2	0	SC	8	2.938	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2385.1	0	SC	8	2.936	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2386.1	0	SC	8	2.935	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2387.1	0	SC	8	2.935	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2388.1	0	SC	8	2.934	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2389.1	0	SC	8	2.933	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2390.1	0	SC	8	2.930	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2391.0	0	SC	8	2.928	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2392.0	0	SC	8	2.926	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2393.0	0	SC	8	2.925	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2394.0	0	SC	8	2.924	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2395.0	0	SC	8	2.923	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2395.9	0	SC	8	2.923	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2396.9	0	SC	8	2.921	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2397.9	0	SC	8	2.920	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2398.9	0	SC	8	2.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2399.9	0	SC	8	2.918	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2400.9	0	SC	8	2.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2401.8	0	SC	8	2.917	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2402.8	0	SC	8	2.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2403.8	0	SC	8	2.920	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2404.8	0	SC	8	2.920	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2405.8	0	SC	8	2.921	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2406.8	0	SC	8	2.921	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2407.7	0	SC	8	2.920	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2408.7	0	SC	8	2.919	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2409.7	0	SC	8	2.919	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2410.7	0	SC	8	2.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2411.7	0	SC	8	2.917	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2412.7	0	SC	8	2.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2413.6	0	SC	8	2.917	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2414.6	0	SC	8	2.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2415.6	0	SC	8	2.917	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2416.6	0	SC	8	2.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2417.6	0	SC	8	2.917	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2418.6	0	SC	8	2.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2419.5	0	SC	8	2.917	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2420.5	0	SC	8	2.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2421.5	0	SC	8	2.913	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2422.5	0	SC	8	2.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2423.5	0	SC	8	2.911	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2424.4	0	SC	8	2.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2425.4	0	SC	8	2.911	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2426.4	0	SC	8	2.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2427.4	0	SC	8	2.910	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2428.4	0	SC	8	2.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2429.4	0	SC	8	2.909	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2430.3	0	SC	8	2.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2431.3	0	SC	8	2.908	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2432.3	0	SC	8	2.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2433.3	0	SC	8	2.907	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2434.3	0	SC	8	2.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2435.3	0	SC	8	2.906	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2436.2	0	SC	8	2.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2437.2	0	SC	8	2.903	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2438.2	0	SC	8	2.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2439.2	0	SC	8	2.901	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2440.2	0	SC	8	2.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2441.2	0	SC	8	2.899	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2442.1	0	SC	8	2.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2443.1	0	SC	8	2.898	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2444.1	0	SC	8	2.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2445.1	0	SC	8	2.896	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2446.1	0	SC	8	2.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2447.0	0	SC	8	2.895	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2448.0	0	SC	8	2.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2449.0	0	SC	8	2.895	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2450.0	0	SC	8	2.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2451.0	0	SC	8	2.893	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2452.0	0	SC	8	2.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2452.9	0	SC	8	2.890	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2453.9	0	SC	8	2.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2454.9	0	SC	8	2.888	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2455.9	0	SC	8	2.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2456.9	0	SC	8	2.887	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2457.9	0	SC	8	2.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2458.8	0	SC	8	2.885	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2459.8	0	SC	8	2.884	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2460.8	0	SC	8	2.884	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2461.8	0	SC	8	2.883	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2462.8	0	SC	8	2.882	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2463.8	0	SC	8	2.880	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2464.7	0	SC	8	2.880	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2465.7	0	SC	8	2.878	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2466.7	0	SC	8	2.877	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2467.7	0	SC	8	2.877	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2468.7	0	SC	8	2.876	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2469.6	0	SC	8	2.874	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2470.6	0	SC	8	2.873	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2471.6	0	SC	8	2.873	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2472.6	0	SC	8	2.873	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2473.6	0	SC	8	2.873	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2474.6	0	SC	8	2.871	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2475.5	0	SC	8	2.872	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2476.5	0	SC	8	2.874	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2477.5	0	SC	8	2.873	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2478.5	0	SC	8	2.870	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2479.5	0	SC	8	2.867	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2480.5	0	SC	8	2.867	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2481.4	0	SC	8	2.867	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2482.4	0	SC	8	2.867	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2483.4	0	SC	8	2.867	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2484.4	0	SC	8	2.867	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2485.4	0	SC	8	2.866	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2486.4	0	SC	8	2.865	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2487.3	0	SC	8	2.865	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2488.3	0	SC	8	2.864	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2489.3	0	SC	8	2.863	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2490.3	0	SC	8	2.862	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2491.3	0	SC	8	2.861	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2492.2	0	SC	8	2.860	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2493.2	0	SC	8	2.859	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2494.2	0	SC	8	2.857	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2495.2	0	SC	8	2.857	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2496.2	0	SC	8	2.856	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2497.2	0	SC	8	2.856	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2498.1	0	SC	8	2.856	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2499.1	0	SC	8	2.856	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2500.1	0	SC	8	2.857	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2501.1	0	SC	8	2.856	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2502.1	0	SC	8	2.856	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2503.1	0	SC	8	2.855	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2504.0	0	SC	8	2.854	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2505.0	0	SC	8	2.853	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2506.0	0	SC	8	2.853	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2507.0	0	SC	8	2.853	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2508.0	0	SC	8	2.852	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2508.9	0	SC	8	2.852	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2509.9	0	SC	8	2.851	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2510.9	0	SC	8	2.849	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2511.9	0	SC	8	2.846	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2512.9	0	SC	8	2.846	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2513.9	0	SC	8	2.845	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2514.8	0	SC	8	2.845	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2515.8	0	SC	8	2.845	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2516.8	0	SC	8	2.844	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2517.8	0	SC	8	2.844	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2518.8	0	SC	8	2.842	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2519.7	0	SC	8	2.842	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2520.7	0	SC	8	2.841	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2521.7	0	SC	8	2.840	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2522.7	0	SC	8	2.839	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2523.7	0	SC	8	2.838	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2524.7	0	SC	8	2.836	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2525.6	0	SC	8	2.836	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2526.6	0	SC	8	2.836	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2527.6	0	SC	8	2.835	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2528.6	0	SC	8	2.834	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2529.6	0	SC	8	2.833	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2530.6	0	SC	8	2.831	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2531.5	0	SC	8	2.828	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2532.5	0	SC	8	2.826	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2533.5	0	SC	8	2.825	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2534.5	0	SC	8	2.824	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2535.5	0	SC	8	2.824	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2536.4	0	SC	8	2.823	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2537.4	0	SC	8	2.823	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2538.4	0	SC	8	2.822	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2539.4	0	SC	8	2.822	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2540.4	0	SC	8	2.821	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2541.4	0	SC	8	2.821	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2542.3	0	SC	8	2.820	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2543.3	0	SC	8	2.819	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2544.3	0	SC	8	2.818	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2545.3	0	SC	8	2.818	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2546.3	0	SC	8	2.817	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2547.3	0	SC	8	2.816	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2548.2	0	SC	8	2.815	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2549.2	0	SC	8	2.814	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2550.2	0	SC	8	2.814	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2551.2	0	SC	8	2.813	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2552.2	0	SC	8	2.812	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2553.1	0	SC	8	2.810	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2554.1	0	SC	8	2.808	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2555.1	0	SC	8	2.807	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2556.1	0	SC	8	2.806	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2557.1	0	SC	8	2.805	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2558.1	0	SC	8	2.805	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2559.0	0	SC	8	2.804	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2560.0	0	SC	8	2.805	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2561.0	0	SC	8	2.804	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2562.0	0	SC	8	2.803	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2563.0	0	SC	8	2.802	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2563.9	0	SC	8	2.802	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2564.9	0	SC	8	2.801	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2565.9	0	SC	8	2.800	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2566.9	0	SC	8	2.799	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2567.9	0	SC	8	2.798	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2568.9	0	SC	8	2.797	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2569.8	0	SC	8	2.797	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2570.8	0	SC	8	2.796	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2571.8	0	SC	8	2.796	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2572.8	0	SC	8	2.796	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2573.8	0	SC	8	2.793	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2574.7	0	SC	8	2.791	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2575.7	0	SC	8	2.790	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2576.7	0	SC	8	2.790	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2577.7	0	SC	8	2.789	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2578.7	0	SC	8	2.788	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2579.7	0	SC	8	2.787	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2580.6	0	SC	8	2.787	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2581.6	0	SC	8	2.786	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2582.6	0	SC	8	2.786	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2583.6	0	SC	8	2.785	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2584.6	0	SC	8	2.785	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2585.6	0	SC	8	2.785	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2586.5	0	SC	8	2.784	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2587.5	0	SC	8	2.784	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2588.5	0	SC	8	2.782	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2589.5	0	SC	8	2.781	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2590.5	0	SC	8	2.781	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2591.4	0	SC	8	2.780	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2592.4	0	SC	8	2.778	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2593.4	0	SC	8	2.777	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2594.4	0	SC	8	2.776	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2595.4	0	SC	8	2.775	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2596.4	0	SC	8	2.775	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2597.3	0	SC	8	2.775	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2598.3	0	SC	8	2.774	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2599.3	0	SC	8	2.772	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2600.3	0	SC	8	2.770	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2601.3	0	SC	8	2.769	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2602.2	0	SC	8	2.768	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2603.2	0	SC	8	2.768	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2604.2	0	SC	8	2.768	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2605.2	0	SC	8	2.766	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2606.2	0	SC	8	2.766	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2607.2	0	SC	8	2.765	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2608.1	0	SC	8	2.764	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2609.1	0	SC	8	2.763	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2610.1	0	SC	8	2.763	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2611.1	0	SC	8	2.762	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2612.1	0	SC	8	2.762	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2613.0	0	SC	8	2.762	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2614.0	0	SC	8	2.762	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2615.0	0	SC	8	2.762	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2616.0	0	SC	8	2.761	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2617.0	0	SC	8	2.761	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2618.0	0	SC	8	2.761	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2618.9	0	SC	8	2.760	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2619.9	0	SC	8	2.760	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2620.9	0	SC	8	2.759	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2621.9	0	SC	8	2.758	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2622.9	0	SC	8	2.757	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2623.8	0	SC	8	2.757	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2624.8	0	SC	8	2.757	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2625.8	0	SC	8	2.756	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2626.8	0	SC	8	2.755	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2627.8	0	SC	8	2.755	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2628.8	0	SC	8	2.753	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2629.7	0	SC	8	2.752	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2630.7	0	SC	8	2.751	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2631.7	0	SC	8	2.750	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2632.7	0	SC	8	2.750	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2633.7	0	SC	8	2.749	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2634.6	0	SC	8	2.747	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2635.6	0	SC	8	2.746	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2636.6	0	SC	8	2.745	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2637.6	0	SC	8	2.744	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2638.6	0	SC	8	2.743	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2639.6	0	SC	8	2.741	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2640.5	0	SC	8	2.741	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2641.5	0	SC	8	2.740	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2642.5	0	SC	8	2.739	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2643.5	0	SC	8	2.739	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2644.5	0	SC	8	2.738	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2645.4	0	SC	8	2.736	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2646.4	0	SC	8	2.735	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2647.4	0	SC	8	2.735	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2648.4	0	SC	8	2.735	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2649.4	0	SC	8	2.734	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2650.4	0	SC	8	2.734	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2651.3	0	SC	8	2.734	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2652.3	0	SC	8	2.734	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2653.3	0	SC	8	2.733	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2654.3	0	SC	8	2.732	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2655.3	0	SC	8	2.731	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2656.2	0	SC	8	2.732	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2657.2	0	SC	8	2.732	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2658.2	0	SC	8	2.731	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2659.2	0	SC	8	2.731	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2660.2	0	SC	8	2.731	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2661.1	0	SC	8	2.731	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2662.1	0	SC	8	2.731	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2663.1	0	SC	8	2.731	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2664.1	0	SC	8	2.731	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2665.1	0	SC	8	2.730	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2666.1	0	SC	8	2.729	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2667.0	0	SC	8	2.727	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2668.0	0	SC	8	2.726	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2669.0	0	SC	8	2.724	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2670.0	0	SC	8	2.724	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2671.0	0	SC	8	2.723	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2671.9	0	SC	8	2.723	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2672.9	0	SC	8	2.722	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2673.9	0	SC	8	2.722	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2674.9	0	SC	8	2.722	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2675.9	0	SC	8	2.722	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2676.9	0	SC	8	2.721	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2677.8	0	SC	8	2.721	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2678.8	0	SC	8	2.721	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2679.8	0	SC	8	2.721	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2680.8	0	SC	8	2.720	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2681.8	0	SC	8	2.719	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2682.7	0	SC	8	2.719	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2683.7	0	SC	8	2.719	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2684.7	0	SC	8	2.719	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2685.7	0	SC	8	2.718	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2686.7	0	SC	8	2.718	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2687.7	0	SC	8	2.717	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2688.6	0	SC	8	2.717	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2689.6	0	SC	8	2.717	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2690.6	0	SC	8	2.716	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2691.6	0	SC	8	2.715	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2692.6	0	SC	8	2.714	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2693.5	0	SC	8	2.713	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2694.5	0	SC	8	2.712	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2695.5	0	SC	8	2.711	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2696.5	0	SC	8	2.710	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2697.5	0	SC	8	2.709	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2698.4	0	SC	8	2.708	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2699.4	0	SC	8	2.706	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2700.4	0	SC	8	2.705	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2701.4	0	SC	8	2.705	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2702.4	0	SC	8	2.704	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2703.4	0	SC	8	2.704	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2704.3	0	SC	8	2.703	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2705.3	0	SC	8	2.703	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2706.3	0	SC	8	2.702	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2707.3	0	SC	8	2.701	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2708.3	0	SC	8	2.701	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2709.2	0	SC	8	2.701	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2710.2	0	SC	8	2.700	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2711.2	0	SC	8	2.699	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2712.2	0	SC	8	2.698	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2713.2	0	SC	8	2.698	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2714.2	0	SC	8	2.697	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2715.1	0	SC	8	2.697	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2716.1	0	SC	8	2.695	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2717.1	0	SC	8	2.695	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2718.1	0	SC	8	2.694	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2719.1	0	SC	8	2.693	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2720.0	0	SC	8	2.693	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2721.0	0	SC	8	2.693	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2722.0	0	SC	8	2.693	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2723.0	0	SC	8	2.692	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2724.0	0	SC	8	2.692	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2724.9	0	SC	8	2.691	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2725.9	0	SC	8	2.690	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2726.9	0	SC	8	2.689	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2727.9	0	SC	8	2.688	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2728.9	0	SC	8	2.688	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2729.9	0	SC	8	2.687	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2730.8	0	SC	8	2.686	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2731.8	0	SC	8	2.685	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2732.8	0	SC	8	2.684	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2733.8	0	SC	8	2.683	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2734.8	0	SC	8	2.683	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2735.7	0	SC	8	2.683	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2736.7	0	SC	8	2.683	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2737.7	0	SC	8	2.682	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2738.7	0	SC	8	2.682	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2739.7	0	SC	8	2.682	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2740.6	0	SC	8	2.681	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2741.6	0	SC	8	2.681	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2742.6	0	SC	8	2.680	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2743.6	0	SC	8	2.679	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2744.6	0	SC	8	2.679	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2745.6	0	SC	8	2.679	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2746.5	0	SC	8	2.679	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2747.5	0	SC	8	2.678	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2748.5	0	SC	8	2.678	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2749.5	0	SC	8	2.677	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2750.5	0	SC	8	2.677	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2751.4	0	SC	8	2.676	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2752.4	0	SC	8	2.676	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2753.4	0	SC	8	2.675	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2754.4	0	SC	8	2.675	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2755.4	0	SC	8	2.674	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2756.3	0	SC	8	2.674	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2757.3	0	SC	8	2.673	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2758.3	0	SC	8	2.673	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2759.3	0	SC	8	2.672	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2760.3	0	SC	8	2.672	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2761.3	0	SC	8	2.671	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2762.2	0	SC	8	2.671	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2763.2	0	SC	8	2.670	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2764.2	0	SC	8	2.669	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2765.2	0	SC	8	2.669	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2766.2	0	SC	8	2.669	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2767.1	0	SC	8	2.668	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2768.1	0	SC	8	2.668	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2769.1	0	SC	8	2.667	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2770.1	0	SC	8	2.666	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2771.1	0	SC	8	2.665	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2772.0	0	SC	8	2.665	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2773.0	0	SC	8	2.663	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2774.0	0	SC	8	2.662	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2775.0	0	SC	8	2.662	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2776.0	0	SC	8	2.662	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2776.9	0	SC	8	2.660	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2777.9	0	SC	8	2.660	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2778.9	0	SC	8	2.658	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2779.9	0	SC	8	2.657	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2780.9	0	SC	8	2.657	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2781.9	0	SC	8	2.656	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2782.8	0	SC	8	2.655	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2783.8	0	SC	8	2.655	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2784.8	0	SC	8	2.654	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2785.8	0	SC	8	2.654	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2786.8	0	SC	8	2.653	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2787.7	0	SC	8	2.652	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2788.7	0	SC	8	2.651	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2789.7	0	SC	8	2.651	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2790.7	0	SC	8	2.650	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2791.7	0	SC	8	2.649	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2792.6	0	SC	8	2.649	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2793.6	0	SC	8	2.648	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2794.6	0	SC	8	2.648	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2795.6	0	SC	8	2.647	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2796.6	0	SC	8	2.647	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2797.6	0	SC	8	2.646	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2798.5	0	SC	8	2.646	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2799.5	0	SC	8	2.645	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2800.5	0	SC	8	2.645	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2801.5	0	SC	8	2.645	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2802.5	0	SC	8	2.644	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2803.4	0	SC	8	2.643	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2804.4	0	SC	8	2.643	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2805.4	0	SC	8	2.642	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2806.4	0	SC	8	2.641	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2807.4	0	SC	8	2.641	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2808.3	0	SC	8	2.641	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2809.3	0	SC	8	2.642	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2810.3	0	SC	8	2.642	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2811.3	0	SC	8	2.641	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2812.3	0	SC	8	2.641	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2813.2	0	SC	8	2.640	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2814.2	0	SC	8	2.639	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2815.2	0	SC	8	2.639	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2816.2	0	SC	8	2.638	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2817.2	0	SC	8	2.637	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2818.2	0	SC	8	2.636	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2819.1	0	SC	8	2.636	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2820.1	0	SC	8	2.636	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2821.1	0	SC	8	2.635	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2822.1	0	SC	8	2.634	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2823.1	0	SC	8	2.634	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2824.0	0	SC	8	2.634	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2825.0	0	SC	8	2.633	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2826.0	0	SC	8	2.633	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2827.0	0	SC	8	2.632	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2828.0	0	SC	8	2.632	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2828.9	0	SC	8	2.630	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2829.9	0	SC	8	2.629	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2830.9	0	SC	8	2.628	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2831.9	0	SC	8	2.626	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2832.9	0	SC	8	2.626	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2833.8	0	SC	8	2.625	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2834.8	0	SC	8	2.625	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2835.8	0	SC	8	2.624	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2836.8	0	SC	8	2.624	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2837.8	0	SC	8	2.624	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2838.7	0	SC	8	2.622	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2839.7	0	SC	8	2.621	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2840.7	0	SC	8	2.621	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2841.7	0	SC	8	2.621	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2842.7	0	SC	8	2.621	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2843.7	0	SC	8	2.620	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2844.6	0	SC	8	2.619	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2845.6	0	SC	8	2.618	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2846.6	0	SC	8	2.617	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2847.6	0	SC	8	2.616	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2848.6	0	SC	8	2.615	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2849.5	0	SC	8	2.615	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2850.5	0	SC	8	2.614	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2851.5	0	SC	8	2.613	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2852.5	0	SC	8	2.613	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2853.5	0	SC	8	2.612	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2854.4	0	SC	8	2.612	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2855.4	0	SC	8	2.612	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2856.4	0	SC	8	2.611	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2857.4	0	SC	8	2.609	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2858.4	0	SC	8	2.609	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2859.3	0	SC	8	2.609	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2860.3	0	SC	8	2.609	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2861.3	0	SC	8	2.609	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2862.3	0	SC	8	2.609	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2863.3	0	SC	8	2.608	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2864.2	0	SC	8	2.608	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2865.2	0	SC	8	2.607	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2866.2	0	SC	8	2.607	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2867.2	0	SC	8	2.607	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2868.2	0	SC	8	2.606	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2869.2	0	SC	8	2.605	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2870.1	0	SC	8	2.604	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2871.1	0	SC	8	2.603	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2872.1	0	SC	8	2.602	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2873.1	0	SC	8	2.602	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2874.1	0	SC	8	2.602	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2875.0	0	SC	8	2.602	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2876.0	0	SC	8	2.602	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2877.0	0	SC	8	2.601	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2878.0	0	SC	8	2.601	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2879.0	0	SC	8	2.600	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2879.9	0	SC	8	2.600	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2880.9	0	SC	8	2.600	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2881.9	0	SC	8	2.600	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2882.9	0	SC	8	2.600	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2883.9	0	SC	8	2.599	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2884.8	0	SC	8	2.599	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2885.8	0	SC	8	2.599	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2886.8	0	SC	8	2.599	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2887.8	0	SC	8	2.598	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2888.8	0	SC	8	2.597	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2889.7	0	SC	8	2.597	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2890.7	0	SC	8	2.597	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2891.7	0	SC	8	2.597	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2892.7	0	SC	8	2.596	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2893.7	0	SC	8	2.595	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2894.6	0	SC	8	2.595	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2895.6	0	SC	8	2.594	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2896.6	0	SC	8	2.593	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2897.6	0	SC	8	2.593	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2898.6	0	SC	8	2.593	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2899.6	0	SC	8	2.592	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2900.5	0	SC	8	2.592	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2901.5	0	SC	8	2.591	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2902.5	0	SC	8	2.591	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2903.5	0	SC	8	2.591	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2904.5	0	SC	8	2.591	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2905.4	0	SC	8	2.591	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2906.4	0	SC	8	2.591	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2907.4	0	SC	8	2.590	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2908.4	0	SC	8	2.589	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2909.4	0	SC	8	2.589	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2910.3	0	SC	8	2.588	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2911.3	0	SC	8	2.587	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2912.3	0	SC	8	2.586	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2913.3	0	SC	8	2.585	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2914.3	0	SC	8	2.585	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2915.2	0	SC	8	2.585	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2916.2	0	SC	8	2.584	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2917.2	0	SC	8	2.584	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2918.2	0	SC	8	2.584	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2919.2	0	SC	8	2.583	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2920.1	0	SC	8	2.583	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2921.1	0	SC	8	2.582	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2922.1	0	SC	8	2.581	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2923.1	0	SC	8	2.580	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2924.1	0	SC	8	2.580	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2925.0	0	SC	8	2.579	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2926.0	0	SC	8	2.578	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2927.0	0	SC	8	2.578	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2928.0	0	SC	8	2.577	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2929.0	0	SC	8	2.577	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2929.9	0	SC	8	2.577	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2930.9	0	SC	8	2.576	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2931.9	0	SC	8	2.574	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2932.9	0	SC	8	2.573	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2933.9	0	SC	8	2.573	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2934.8	0	SC	8	2.572	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2935.8	0	SC	8	2.571	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2936.8	0	SC	8	2.571	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2937.8	0	SC	8	2.570	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2938.8	0	SC	8	2.570	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2939.7	0	SC	8	2.569	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2940.7	0	SC	8	2.569	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2941.7	0	SC	8	2.569	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2942.7	0	SC	8	2.567	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2943.7	0	SC	8	2.567	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2944.7	0	SC	8	2.566	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2945.6	0	SC	8	2.565	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2946.6	0	SC	8	2.565	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2947.6	0	SC	8	2.564	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2948.6	0	SC	8	2.564	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2949.6	0	SC	8	2.564	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2950.5	0	SC	8	2.564	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2951.5	0	SC	8	2.563	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2952.5	0	SC	8	2.562	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2953.5	0	SC	8	2.562	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2954.5	0	SC	8	2.561	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2955.4	0	SC	8	2.561	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2956.4	0	SC	8	2.561	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2957.4	0	SC	8	2.560	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2958.4	0	SC	8	2.560	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2959.4	0	SC	8	2.559	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2960.3	0	SC	8	2.559	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2961.3	0	SC	8	2.558	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2962.3	0	SC	8	2.557	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2963.3	0	SC	8	2.557	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2964.3	0	SC	8	2.557	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2965.2	0	SC	8	2.556	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2966.2	0	SC	8	2.555	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2967.2	0	SC	8	2.555	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2968.2	0	SC	8	2.555	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2969.2	0	SC	8	2.554	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2970.1	0	SC	8	2.552	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2971.1	0	SC	8	2.551	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2972.1	0	SC	8	2.551	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2973.1	0	SC	8	2.551	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2974.1	0	SC	8	2.550	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2975.0	0	SC	8	2.550	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2976.0	0	SC	8	2.550	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2977.0	0	SC	8	2.549	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2978.0	0	SC	8	2.549	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2979.0	0	SC	8	2.548	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2979.9	0	SC	8	2.547	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2980.9	0	SC	8	2.545	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2981.9	0	SC	8	2.544	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2982.9	0	SC	8	2.544	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2983.9	0	SC	8	2.543	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2984.8	0	SC	8	2.543	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2985.8	0	SC	8	2.543	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2986.8	0	SC	8	2.543	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2987.8	0	SC	8	2.543	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2988.8	0	SC	8	2.543	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2989.7	0	SC	8	2.542	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2990.7	0	SC	8	2.540	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2991.7	0	SC	8	2.539	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2992.7	0	SC	8	2.538	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2993.7	0	SC	8	2.537	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2994.6	0	SC	8	2.536	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2995.6	0	SC	8	2.536	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2996.6	0	SC	8	2.535	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2997.6	0	SC	8	2.535	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2998.6	0	SC	8	2.534	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	2999.5	0	SC	8	2.534	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3000.5	0	SC	8	2.533	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3001.5	0	SC	8	2.533	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3002.5	0	SC	8	2.532	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3003.5	0	SC	8	2.532	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3004.4	0	SC	8	2.532	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3005.4	0	SC	8	2.531	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3006.4	0	SC	8	2.531	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3007.4	0	SC	8	2.531	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3008.4	0	SC	8	2.531	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3009.3	0	SC	8	2.531	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3010.3	0	SC	8	2.531	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3011.3	0	SC	8	2.531	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3012.3	0	SC	8	2.529	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3013.3	0	SC	8	2.529	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3014.2	0	SC	8	2.529	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3015.2	0	SC	8	2.528	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3016.2	0	SC	8	2.528	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3017.2	0	SC	8	2.527	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3018.2	0	SC	8	2.527	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3019.1	0	SC	8	2.526	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3020.1	0	SC	8	2.525	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3021.1	0	SC	8	2.525	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3022.1	0	SC	8	2.525	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3023.1	0	SC	8	2.526	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3024.0	0	SC	8	2.525	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3025.0	0	SC	8	2.525	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3026.0	0	SC	8	2.525	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3027.0	0	SC	8	2.524	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3028.0	0	SC	8	2.523	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3028.9	0	SC	8	2.523	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3029.9	0	SC	8	2.522	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3030.9	0	SC	8	2.521	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3031.9	0	SC	8	2.522	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3032.9	0	SC	8	2.521	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3033.8	0	SC	8	2.521	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3034.8	0	SC	8	2.520	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3035.8	0	SC	8	2.520	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3036.8	0	SC	8	2.519	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3037.8	0	SC	8	2.519	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3038.7	0	SC	8	2.519	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3039.7	0	SC	8	2.518	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3040.7	0	SC	8	2.518	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3041.7	0	SC	8	2.518	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3042.7	0	SC	8	2.517	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3043.6	0	SC	8	2.517	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3044.6	0	SC	8	2.516	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3045.6	0	SC	8	2.516	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3046.6	0	SC	8	2.516	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3047.6	0	SC	8	2.515	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3048.5	0	SC	8	2.514	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3049.5	0	SC	8	2.514	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3050.5	0	SC	8	2.514	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3051.5	0	SC	8	2.513	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3052.5	0	SC	8	2.513	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3053.4	0	SC	8	2.513	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3054.4	0	SC	8	2.513	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3055.4	0	SC	8	2.513	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3056.4	0	SC	8	2.513	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3057.4	0	SC	8	2.512	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3058.3	0	SC	8	2.512	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3059.3	0	SC	8	2.511	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3060.3	0	SC	8	2.511	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3061.3	0	SC	8	2.511	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3062.3	0	SC	8	2.511	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3063.2	0	SC	8	2.511	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3064.2	0	SC	8	2.510	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3065.2	0	SC	8	2.510	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3066.2	0	SC	8	2.509	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3067.2	0	SC	8	2.509	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3068.1	0	SC	8	2.509	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3069.1	0	SC	8	2.509	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3070.1	0	SC	8	2.509	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3071.1	0	SC	8	2.508	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3072.1	0	SC	8	2.508	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3073.0	0	SC	8	2.507	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3074.0	0	SC	8	2.507	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3075.0	0	SC	8	2.507	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3076.0	0	SC	8	2.507	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3077.0	0	SC	8	2.507	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3077.9	0	SC	8	2.507	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3078.9	0	SC	8	2.507	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3079.9	0	SC	8	2.506	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3080.9	0	SC	8	2.506	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3081.9	0	SC	8	2.506	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3082.8	0	SC	8	2.505	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3083.8	0	SC	8	2.504	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3084.8	0	SC	8	2.503	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3085.8	0	SC	8	2.502	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3086.8	0	SC	8	2.501	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3087.7	0	SC	8	2.502	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3088.7	0	SC	8	2.502	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3089.7	0	SC	8	2.502	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3090.7	0	SC	8	2.501	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3091.7	0	SC	8	2.500	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3092.6	0	SC	8	2.500	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3093.6	0	SC	8	2.499	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3094.6	0	SC	8	2.499	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3095.6	0	SC	8	2.499	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3096.6	0	SC	8	2.498	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3097.5	0	SC	8	2.498	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3098.5	0	SC	8	2.497	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3099.5	0	SC	8	2.497	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3100.5	0	SC	8	2.497	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3101.4	0	SC	8	2.497	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3102.4	0	SC	8	2.496	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3103.4	0	SC	8	2.495	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3104.4	0	SC	8	2.495	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3105.4	0	SC	8	2.495	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3106.3	0	SC	8	2.495	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3107.3	0	SC	8	2.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3108.3	0	SC	8	2.494	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3109.3	0	SC	8	2.494	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3110.3	0	SC	8	2.494	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3111.2	0	SC	8	2.493	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3112.2	0	SC	8	2.493	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3113.2	0	SC	8	2.492	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3114.2	0	SC	8	2.491	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3115.2	0	SC	8	2.491	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3116.1	0	SC	8	2.490	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3117.1	0	SC	8	2.489	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3118.1	0	SC	8	2.489	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3119.1	0	SC	8	2.488	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3120.1	0	SC	8	2.487	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3121.0	0	SC	8	2.487	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3122.0	0	SC	8	2.487	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3123.0	0	SC	8	2.487	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3124.0	0	SC	8	2.487	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3125.0	0	SC	8	2.487	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3125.9	0	SC	8	2.487	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3126.9	0	SC	8	2.487	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3127.9	0	SC	8	2.487	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3128.9	0	SC	8	2.487	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3129.9	0	SC	8	2.485	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3130.8	0	SC	8	2.485	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3131.8	0	SC	8	2.485	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3132.8	0	SC	8	2.484	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3133.8	0	SC	8	2.485	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3134.8	0	SC	8	2.485	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3135.7	0	SC	8	2.484	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3136.7	0	SC	8	2.483	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3137.7	0	SC	8	2.482	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3138.7	0	SC	8	2.482	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3139.7	0	SC	8	2.481	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3140.6	0	SC	8	2.480	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3141.6	0	SC	8	2.480	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3142.6	0	SC	8	2.480	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3143.6	0	SC	8	2.479	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3144.5	0	SC	8	2.478	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3145.5	0	SC	8	2.478	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3146.5	0	SC	8	2.477	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3147.5	0	SC	8	2.477	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3148.5	0	SC	8	2.477	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3149.4	0	SC	8	2.477	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3150.4	0	SC	8	2.476	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3151.4	0	SC	8	2.475	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3152.4	0	SC	8	2.475	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3153.4	0	SC	8	2.474	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3154.3	0	SC	8	2.473	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3155.3	0	SC	8	2.473	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3156.3	0	SC	8	2.473	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3157.3	0	SC	8	2.473	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3158.3	0	SC	8	2.472	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3159.2	0	SC	8	2.473	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3160.2	0	SC	8	2.472	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3161.2	0	SC	8	2.473	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3162.2	0	SC	8	2.472	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3163.2	0	SC	8	2.471	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3164.1	0	SC	8	2.471	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3165.1	0	SC	8	2.471	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3166.1	0	SC	8	2.470	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3167.1	0	SC	8	2.470	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3168.1	0	SC	8	2.469	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3169.0	0	SC	8	2.469	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3170.0	0	SC	8	2.468	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3171.0	0	SC	8	2.468	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3172.0	0	SC	8	2.467	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3172.9	0	SC	8	2.467	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3173.9	0	SC	8	2.467	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3174.9	0	SC	8	2.467	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3175.9	0	SC	8	2.467	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3176.9	0	SC	8	2.466	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3177.8	0	SC	8	2.466	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3178.8	0	SC	8	2.466	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3179.8	0	SC	8	2.465	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3180.8	0	SC	8	2.465	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3181.8	0	SC	8	2.465	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3182.7	0	SC	8	2.464	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3183.7	0	SC	8	2.463	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3184.7	0	SC	8	2.463	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3185.7	0	SC	8	2.462	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3186.7	0	SC	8	2.462	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3187.6	0	SC	8	2.462	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3188.6	0	SC	8	2.461	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3189.6	0	SC	8	2.461	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3190.6	0	SC	8	2.461	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3191.6	0	SC	8	2.461	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3192.5	0	SC	8	2.461	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3193.5	0	SC	8	2.461	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3194.5	0	SC	8	2.461	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3195.5	0	SC	8	2.461	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3196.5	0	SC	8	2.460	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3197.4	0	SC	8	2.460	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3198.4	0	SC	8	2.459	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3199.4	0	SC	8	2.459	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3200.4	0	SC	8	2.459	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3201.3	0	SC	8	2.459	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3202.3	0	SC	8	2.459	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3203.3	0	SC	8	2.458	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3204.3	0	SC	8	2.457	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3205.3	0	SC	8	2.457	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3206.2	0	SC	8	2.457	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3207.2	0	SC	8	2.457	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3208.2	0	SC	8	2.456	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3209.2	0	SC	8	2.456	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3210.2	0	SC	8	2.455	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3211.1	0	SC	8	2.455	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3212.1	0	SC	8	2.455	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3213.1	0	SC	8	2.455	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3214.1	0	SC	8	2.455	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3215.1	0	SC	8	2.455	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3216.0	0	SC	8	2.454	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3217.0	0	SC	8	2.454	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3218.0	0	SC	8	2.454	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3219.0	0	SC	8	2.453	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3220.0	0	SC	8	2.453	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3220.9	0	SC	8	2.453	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3221.9	0	SC	8	2.453	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3222.9	0	SC	8	2.453	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3223.9	0	SC	8	2.453	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3224.8	0	SC	8	2.453	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3225.8	0	SC	8	2.453	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3226.8	0	SC	8	2.453	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3227.8	0	SC	8	2.452	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3228.8	0	SC	8	2.452	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3229.7	0	SC	8	2.452	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3230.7	0	SC	8	2.452	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3231.7	0	SC	8	2.452	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3232.7	0	SC	8	2.452	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3233.7	0	SC	8	2.452	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3234.6	0	SC	8	2.451	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3235.6	0	SC	8	2.451	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3236.6	0	SC	8	2.451	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3237.6	0	SC	8	2.451	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3238.6	0	SC	8	2.451	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3239.5	0	SC	8	2.450	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3240.5	0	SC	8	2.449	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3241.5	0	SC	8	2.449	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3242.5	0	SC	8	2.449	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3243.4	0	SC	8	2.449	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3244.4	0	SC	8	2.448	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3245.4	0	SC	8	2.448	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3246.4	0	SC	8	2.447	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3247.4	0	SC	8	2.447	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3248.3	0	SC	8	2.447	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3249.3	0	SC	8	2.447	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3250.3	0	SC	8	2.446	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3251.3	0	SC	8	2.446	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3252.3	0	SC	8	2.446	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3253.2	0	SC	8	2.445	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3254.2	0	SC	8	2.446	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3255.2	0	SC	8	2.445	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3256.2	0	SC	8	2.445	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3257.2	0	SC	8	2.445	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3258.1	0	SC	8	2.445	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3259.1	0	SC	8	2.445	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3260.1	0	SC	8	2.445	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3261.1	0	SC	8	2.445	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3262.0	0	SC	8	2.444	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3263.0	0	SC	8	2.444	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3264.0	0	SC	8	2.444	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3265.0	0	SC	8	2.443	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3266.0	0	SC	8	2.443	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3266.9	0	SC	8	2.443	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3267.9	0	SC	8	2.442	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3268.9	0	SC	8	2.442	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3269.9	0	SC	8	2.442	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3270.9	0	SC	8	2.441	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3271.8	0	SC	8	2.441	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3272.8	0	SC	8	2.441	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3273.8	0	SC	8	2.441	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3274.8	0	SC	8	2.441	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3275.8	0	SC	8	2.441	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3276.7	0	SC	8	2.440	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3277.7	0	SC	8	2.440	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3278.7	0	SC	8	2.439	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3279.7	0	SC	8	2.439	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3280.6	0	SC	8	2.439	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3281.6	0	SC	8	2.439	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3282.6	0	SC	8	2.439	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3283.6	0	SC	8	2.438	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3284.6	0	SC	8	2.438	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3285.5	0	SC	8	2.438	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3286.5	0	SC	8	2.437	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3287.5	0	SC	8	2.437	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3288.5	0	SC	8	2.437	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3289.5	0	SC	8	2.436	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3290.4	0	SC	8	2.436	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3291.4	0	SC	8	2.435	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3292.4	0	SC	8	2.435	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3293.4	0	SC	8	2.435	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3294.4	0	SC	8	2.435	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3295.3	0	SC	8	2.434	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3296.3	0	SC	8	2.435	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3297.3	0	SC	8	2.435	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3298.3	0	SC	8	2.435	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3299.2	0	SC	8	2.435	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3300.2	0	SC	8	2.434	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3301.2	0	SC	8	2.434	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3302.2	0	SC	8	2.434	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3303.2	0	SC	8	2.434	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3304.1	0	SC	8	2.434	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3305.1	0	SC	8	2.433	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3306.1	0	SC	8	2.433	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3307.1	0	SC	8	2.433	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3308.1	0	SC	8	2.433	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3309.0	0	SC	8	2.433	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3310.0	0	SC	8	2.433	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3311.0	0	SC	8	2.432	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3312.0	0	SC	8	2.432	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3312.9	0	SC	8	2.431	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3313.9	0	SC	8	2.431	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3314.9	0	SC	8	2.431	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3315.9	0	SC	8	2.431	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3316.9	0	SC	8	2.431	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3317.8	0	SC	8	2.431	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3318.8	0	SC	8	2.431	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3319.8	0	SC	8	2.430	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3320.8	0	SC	8	2.430	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3321.8	0	SC	8	2.430	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3322.7	0	SC	8	2.430	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3323.7	0	SC	8	2.429	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3324.7	0	SC	8	2.429	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3325.7	0	SC	8	2.429	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3326.6	0	SC	8	2.429	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3327.6	0	SC	8	2.428	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3328.6	0	SC	8	2.428	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3329.6	0	SC	8	2.427	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3330.6	0	SC	8	2.427	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3331.5	0	SC	8	2.427	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3332.5	0	SC	8	2.427	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3333.5	0	SC	8	2.427	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3334.5	0	SC	8	2.427	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3335.5	0	SC	8	2.427	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3336.4	0	SC	8	2.426	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3337.4	0	SC	8	2.427	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3338.4	0	SC	8	2.427	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3339.4	0	SC	8	2.426	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3340.3	0	SC	8	2.426	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3341.3	0	SC	8	2.426	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3342.3	0	SC	8	2.425	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3343.3	0	SC	8	2.425	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3344.3	0	SC	8	2.425	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3345.2	0	SC	8	2.425	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3346.2	0	SC	8	2.425	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3347.2	0	SC	8	2.424	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3348.2	0	SC	8	2.423	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3349.2	0	SC	8	2.423	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3350.1	0	SC	8	2.423	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3351.1	0	SC	8	2.422	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3352.1	0	SC	8	2.422	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3353.1	0	SC	8	2.422	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3354.0	0	SC	8	2.422	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3355.0	0	SC	8	2.422	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3356.0	0	SC	8	2.422	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3357.0	0	SC	8	2.422	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3358.0	0	SC	8	2.422	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3358.9	0	SC	8	2.421	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3359.9	0	SC	8	2.421	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3360.9	0	SC	8	2.421	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3361.9	0	SC	8	2.420	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3362.9	0	SC	8	2.420	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3363.8	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3364.8	0	SC	8	2.419	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3365.8	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3366.8	0	SC	8	2.419	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3367.7	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3368.7	0	SC	8	2.418	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3369.7	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3370.7	0	SC	8	2.417	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3371.7	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3372.6	0	SC	8	2.417	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3373.6	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3374.6	0	SC	8	2.417	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3375.6	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3376.6	0	SC	8	2.417	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3377.5	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3378.5	0	SC	8	2.415	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3379.5	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3380.5	0	SC	8	2.414	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3381.4	0	SC	8	2.414	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3382.4	0	SC	8	2.413	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3383.4	0	SC	8	2.414	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3384.4	0	SC	8	2.414	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3385.4	0	SC	8	2.414	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3386.3	0	SC	8	2.413	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3387.3	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3388.3	0	SC	8	2.413	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3389.3	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3390.2	0	SC	8	2.413	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3391.2	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3392.2	0	SC	8	2.412	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3393.2	0	SC	8	2.412	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3394.2	0	SC	8	2.411	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3395.1	0	SC	8	2.411	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3396.1	0	SC	8	2.411	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3397.1	0	SC	8	2.411	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3398.1	0	SC	8	2.411	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3399.1	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3400.0	0	SC	8	2.410	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3401.0	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3402.0	0	SC	8	2.409	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3403.0	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3403.9	0	SC	8	2.409	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3404.9	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3405.9	0	SC	8	2.408	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3406.9	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3407.9	0	SC	8	2.409	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3408.8	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3409.8	0	SC	8	2.409	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3410.8	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3411.8	0	SC	8	2.407	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3412.7	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3413.7	0	SC	8	2.407	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3414.7	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3415.7	0	SC	8	2.407	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3416.7	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3417.6	0	SC	8	2.406	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3418.6	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3419.6	0	SC	8	2.406	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3420.6	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3421.6	0	SC	8	2.406	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3422.5	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3423.5	0	SC	8	2.405	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3424.5	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3425.5	0	SC	8	2.405	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3426.4	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3427.4	0	SC	8	2.405	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3428.4	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3429.4	0	SC	8	2.404	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3430.4	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3431.3	0	SC	8	2.404	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3432.3	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3433.3	0	SC	8	2.404	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3434.3	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3435.2	0	SC	8	2.403	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3436.2	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3437.2	0	SC	8	2.403	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3438.2	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3439.2	0	SC	8	2.402	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3440.1	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3441.1	0	SC	8	2.402	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3442.1	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3443.1	0	SC	8	2.401	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3444.1	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3445.0	0	SC	8	2.401	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3446.0	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3447.0	0	SC	8	2.401	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3448.0	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3448.9	0	SC	8	2.400	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3449.9	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3450.9	0	SC	8	2.400	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3451.9	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3452.9	0	SC	8	2.400	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3453.8	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3454.8	0	SC	8	2.399	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3455.8	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3456.8	0	SC	8	2.399	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3457.7	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3458.7	0	SC	8	2.398	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3459.7	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3460.7	0	SC	8	2.399	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3461.7	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3462.6	0	SC	8	2.398	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3463.6	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3464.6	0	SC	8	2.397	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3465.6	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3466.5	0	SC	8	2.397	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3467.5	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3468.5	0	SC	8	2.397	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3469.5	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3470.5	0	SC	8	2.396	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3471.4	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3472.4	0	SC	8	2.396	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3473.4	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3474.4	0	SC	8	2.396	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3475.3	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3476.3	0	SC	8	2.396	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3477.3	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3478.3	0	SC	8	2.396	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3479.3	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3480.2	0	SC	8	2.396	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3481.2	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3482.2	0	SC	8	2.395	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3483.2	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3484.1	0	SC	8	2.394	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3485.1	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3486.1	0	SC	8	2.394	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3487.1	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3488.1	0	SC	8	2.394	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3489.0	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3490.0	0	SC	8	2.393	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3491.0	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3492.0	0	SC	8	2.393	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3492.9	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3493.9	0	SC	8	2.393	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3494.9	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3495.9	0	SC	8	2.393	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3496.9	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3497.8	0	SC	8	2.392	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3498.8	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3499.8	0	SC	8	2.391	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3500.8	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3501.8	0	SC	8	2.391	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3502.7	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3503.7	0	SC	8	2.391	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3504.7	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3505.7	0	SC	8	2.391	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3506.6	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3507.6	0	SC	8	2.391	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3508.6	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3509.6	0	SC	8	2.390	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3510.6	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3511.5	0	SC	8	2.390	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3512.5	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3513.5	0	SC	8	2.389	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3514.5	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3515.4	0	SC	8	2.389	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3516.4	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3517.4	0	SC	8	2.388	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3518.4	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3519.4	0	SC	8	2.388	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3520.3	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3521.3	0	SC	8	2.387	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3522.3	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3523.3	0	SC	8	2.386	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3524.2	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3525.2	0	SC	8	2.386	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3526.2	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3527.2	0	SC	8	2.387	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3528.2	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3529.1	0	SC	8	2.385	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3530.1	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3531.1	0	SC	8	2.385	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3532.1	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3533.0	0	SC	8	2.384	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3534.0	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3535.0	0	SC	8	2.384	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3536.0	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3536.9	0	SC	8	2.384	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3537.9	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3538.9	0	SC	8	2.384	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3539.9	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3540.9	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3541.8	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3542.8	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3543.8	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3544.8	0	SC	8	2.382	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3545.7	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3546.7	0	SC	8	2.382	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3547.7	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3548.7	0	SC	8	2.382	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3549.7	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3550.6	0	SC	8	2.382	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3551.6	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3552.6	0	SC	8	2.382	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3553.6	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3554.5	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3555.5	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3556.5	0	SC	8	2.381	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3557.5	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3558.5	0	SC	8	2.381	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3559.4	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3560.4	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3561.4	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3562.4	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3563.3	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3564.3	0	SC	8	2.380	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3565.3	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3566.3	0	SC	8	2.379	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3567.3	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3568.2	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3569.2	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3570.2	0	SC	8	2.380	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3571.2	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3572.1	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3573.1	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3574.1	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3575.1	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3576.1	0	SC	8	2.379	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3577.0	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3578.0	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3579.0	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3580.0	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3580.9	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3581.9	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3582.9	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3583.9	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3584.9	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3585.8	0	SC	8	2.378	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3586.8	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3587.8	0	SC	8	2.378	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3588.8	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3589.7	0	SC	8	2.378	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3590.7	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3591.7	0	SC	8	2.378	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3592.7	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3593.6	0	SC	8	2.377	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3594.6	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3595.6	0	SC	8	2.377	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3596.6	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3597.6	0	SC	8	2.377	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3598.5	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3599.5	0	SC	8	2.377	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3600.5	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3601.5	0	SC	8	2.377	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3602.4	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3603.4	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3604.4	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3605.4	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3606.4	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3607.3	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3608.3	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3609.3	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3610.3	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3611.2	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3612.2	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3613.2	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3614.2	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3615.2	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3616.1	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3617.1	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3618.1	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3619.1	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3620.0	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3621.0	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3622.0	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3623.0	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3623.9	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3624.9	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3625.9	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3626.9	0	SC	8	2.375	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3627.9	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3628.8	0	SC	8	2.375	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3629.8	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3630.8	0	SC	8	2.375	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3631.8	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3632.7	0	SC	8	2.375	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3633.7	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3634.7	0	SC	8	2.375	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3635.7	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3636.7	0	SC	8	2.375	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3637.6	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3638.6	0	SC	8	2.374	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3639.6	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3640.6	0	SC	8	2.374	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3641.5	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3642.5	0	SC	8	2.374	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3643.5	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3644.5	0	SC	8	2.374	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3645.4	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3646.4	0	SC	8	2.375	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3647.4	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3648.4	0	SC	8	2.375	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3649.4	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3650.3	0	SC	8	2.374	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3651.3	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3652.3	0	SC	8	2.374	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3653.3	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3654.2	0	SC	8	2.374	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3655.2	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3656.2	0	SC	8	2.373	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3657.2	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3658.1	0	SC	8	2.373	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3659.1	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3660.1	0	SC	8	2.373	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3661.1	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3662.1	0	SC	8	2.373	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3663.0	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3664.0	0	SC	8	2.373	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3665.0	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3666.0	0	SC	8	2.373	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3666.9	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3667.9	0	SC	8	2.373	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3668.9	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3669.9	0	SC	8	2.372	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3670.9	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3671.8	0	SC	8	2.372	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3672.8	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3673.8	0	SC	8	2.372	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3674.8	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3675.7	0	SC	8	2.372	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3676.7	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3677.7	0	SC	8	2.372	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3678.7	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3679.6	0	SC	8	2.371	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3680.6	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3681.6	0	SC	8	2.371	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3682.6	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3683.6	0	SC	8	2.371	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3684.5	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3685.5	0	SC	8	2.372	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3686.5	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3687.5	0	SC	8	2.371	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3688.4	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3689.4	0	SC	8	2.371	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3690.4	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3691.4	0	SC	8	2.371	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3692.3	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3693.3	0	SC	8	2.371	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3694.3	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3695.3	0	SC	8	2.370	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3696.3	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3697.2	0	SC	8	2.370	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3698.2	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3699.2	0	SC	8	2.371	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3700.2	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3701.1	0	SC	8	2.370	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3702.1	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3703.1	0	SC	8	2.370	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3704.1	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3705.0	0	SC	8	2.370	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3706.0	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3707.0	0	SC	8	2.370	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3708.0	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3709.0	0	SC	8	2.370	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3709.9	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3710.9	0	SC	8	2.369	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3711.9	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3712.9	0	SC	8	2.369	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3713.8	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3714.8	0	SC	8	2.369	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3715.8	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3716.8	0	SC	8	2.369	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3717.7	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3718.7	0	SC	8	2.369	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3719.7	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3720.7	0	SC	8	2.368	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3721.7	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3722.6	0	SC	8	2.368	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3723.6	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3724.6	0	SC	8	2.368	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3725.6	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3726.5	0	SC	8	2.368	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3727.5	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3728.5	0	SC	8	2.368	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3729.5	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3730.4	0	SC	8	2.368	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3731.4	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3732.4	0	SC	8	2.367	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3733.4	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3734.4	0	SC	8	2.368	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3735.3	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3736.3	0	SC	8	2.368	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3737.3	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3738.3	0	SC	8	2.366	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3739.2	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3740.2	0	SC	8	2.367	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3741.2	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3742.2	0	SC	8	2.367	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3743.1	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3744.1	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3745.1	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3746.1	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3747.1	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3748.0	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3749.0	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3750.0	0	SC	8	2.366	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3751.0	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3751.9	0	SC	8	2.365	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3752.9	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3753.9	0	SC	8	2.366	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3754.9	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3755.8	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3756.8	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3757.8	0	SC	8	2.365	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3758.8	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3759.7	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3760.7	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3761.7	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3762.7	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3763.7	0	SC	8	2.366	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3764.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3765.6	0	SC	8	2.365	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3766.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3767.6	0	SC	8	2.365	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3768.5	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3769.5	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3770.5	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3771.5	0	SC	8	2.365	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3772.4	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3773.4	0	SC	8	2.365	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3774.4	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3775.4	0	SC	8	2.365	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3776.4	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3777.3	0	SC	8	2.366	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3778.3	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3779.3	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3780.3	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3781.2	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3782.2	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3783.2	0	SC	8	2.366	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3784.2	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3785.1	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3786.1	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3787.1	0	SC	8	2.366	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3788.1	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3789.0	0	SC	8	2.366	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3790.0	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3791.0	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3792.0	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3793.0	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3793.9	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3794.9	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3795.9	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3796.9	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3797.8	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3798.8	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3799.8	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3800.8	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3801.7	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3802.7	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3803.7	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3804.7	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3805.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3806.6	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3807.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3808.6	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3809.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3810.5	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3811.5	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3812.5	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3813.5	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3814.4	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3815.4	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3816.4	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3817.4	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3818.3	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3819.3	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3820.3	0	SC	8	2.364	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3821.3	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3822.2	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3823.2	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3824.2	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3825.2	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3826.2	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3827.1	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3828.1	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3829.1	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3830.1	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3831.0	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3832.0	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3833.0	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3834.0	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3834.9	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3835.9	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3836.9	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3837.9	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3838.8	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3839.8	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3840.8	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3841.8	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3842.8	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3843.7	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3844.7	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3845.7	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3846.7	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3847.6	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3848.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3849.6	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3850.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3851.5	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3852.5	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3853.5	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3854.5	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3855.4	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3856.4	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3857.4	0	SC	8	2.364	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3858.4	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3859.4	0	SC	8	2.364	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3860.3	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3861.3	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3862.3	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3863.3	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3864.2	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3865.2	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3866.2	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3867.2	0	SC	8	2.365	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3868.1	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3869.1	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3870.1	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3871.1	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3872.0	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3873.0	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3874.0	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3875.0	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3875.9	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3876.9	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3877.9	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3878.9	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3879.9	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3880.8	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3881.8	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3882.8	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3883.8	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3884.7	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3885.7	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3886.7	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3887.7	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3888.6	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3889.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3890.6	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3891.6	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3892.5	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3893.5	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3894.5	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3895.5	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3896.4	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3897.4	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3898.4	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3899.4	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3900.3	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3901.3	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3902.3	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3903.3	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3904.3	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3905.2	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3906.2	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3907.2	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3908.2	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3909.1	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3910.1	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3911.1	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3912.1	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3913.0	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3914.0	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3915.0	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3916.0	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3916.9	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3917.9	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3918.9	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3919.9	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3920.8	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3921.8	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3922.8	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3923.8	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3924.7	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3925.7	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3926.7	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3927.7	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3928.7	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3929.6	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3930.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3931.6	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3932.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3933.5	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3934.5	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3935.5	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3936.5	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3937.4	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3938.4	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3939.4	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3940.4	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3941.3	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3942.3	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3943.3	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3944.3	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3945.2	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3946.2	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3947.2	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3948.2	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3949.1	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3950.1	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3951.1	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3952.1	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3953.1	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3954.0	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3955.0	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3956.0	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3957.0	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3957.9	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3958.9	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3959.9	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3960.9	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3961.8	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3962.8	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3963.8	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3964.8	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3965.7	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3966.7	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3967.7	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3968.7	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3969.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3970.6	0	SC	8	2.366	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3971.6	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3972.6	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3973.5	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3974.5	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3975.5	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3976.5	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3977.4	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3978.4	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3979.4	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3980.4	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3981.3	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3982.3	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3983.3	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3984.3	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3985.3	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3986.2	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3987.2	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3988.2	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3989.2	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3990.1	0	SC	8	2.366	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3991.1	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3992.1	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3993.1	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3994.0	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3995.0	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3996.0	0	SC	8	2.365	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3997.0	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3997.9	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3998.9	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	3999.9	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4000.9	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4001.8	0	SC	8	2.366	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4002.8	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4003.8	0	SC	8	2.366	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4004.8	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4005.7	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4006.7	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4007.7	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4008.7	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4009.6	0	SC	8	2.366	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4010.6	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4011.6	0	SC	8	2.366	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4012.6	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4013.5	0	SC	8	2.366	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4014.5	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4015.5	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4016.5	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4017.4	0	SC	8	2.366	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4018.4	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4019.4	0	SC	8	2.366	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4020.4	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4021.3	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4022.3	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4023.3	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4024.3	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4025.3	0	SC	8	2.367	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4026.2	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4027.2	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4028.2	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4029.2	0	SC	8	2.366	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4030.1	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4031.1	0	SC	8	2.367	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4032.1	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4033.1	0	SC	8	2.367	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4034.0	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4035.0	0	SC	8	2.367	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4036.0	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4037.0	0	SC	8	2.367	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4037.9	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4038.9	0	SC	8	2.367	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4039.9	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4040.9	0	SC	8	2.367	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4041.8	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4042.8	0	SC	8	2.367	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4043.8	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4044.8	0	SC	8	2.367	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4045.7	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4046.7	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4047.7	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4048.7	0	SC	8	2.367	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4049.6	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4050.6	0	SC	8	2.367	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4051.6	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4052.6	0	SC	8	2.367	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4053.5	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4054.5	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4055.5	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4056.5	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4057.4	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4058.4	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4059.4	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4060.4	0	SC	8	2.368	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4061.3	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4062.3	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4063.3	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4064.3	0	SC	8	2.368	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4065.2	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4066.2	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4067.2	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4068.2	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4069.1	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4070.1	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4071.1	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4072.1	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4073.0	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4074.0	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4075.0	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4076.0	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4076.9	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4077.9	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4078.9	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4079.9	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4080.8	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4081.8	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4082.8	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4083.8	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4084.8	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4085.7	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4086.7	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4087.7	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4088.7	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4089.6	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4090.6	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4091.6	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4092.6	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4093.5	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4094.5	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4095.5	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4096.5	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4097.4	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4098.4	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4099.4	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4100.4	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4101.3	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4102.3	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4103.3	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4104.3	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4105.2	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4106.2	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4107.2	0	SC	8	2.370	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4108.2	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4109.1	0	SC	8	2.369	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4110.1	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4111.1	0	SC	8	2.370	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4112.1	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4113.0	0	SC	8	2.370	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4114.0	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4115.0	0	SC	8	2.370	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4116.0	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4116.9	0	SC	8	2.370	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4117.9	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4118.9	0	SC	8	2.370	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4119.9	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4120.8	0	SC	8	2.371	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4121.8	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4122.8	0	SC	8	2.371	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4123.8	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4124.7	0	SC	8	2.371	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4125.7	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4126.7	0	SC	8	2.371	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4127.7	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4128.6	0	SC	8	2.371	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4129.6	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4130.6	0	SC	8	2.371	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4131.6	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4132.5	0	SC	8	2.371	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4133.5	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4134.5	0	SC	8	2.371	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4135.5	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4136.4	0	SC	8	2.371	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4137.4	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4138.4	0	SC	8	2.372	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4139.4	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4140.3	0	SC	8	2.371	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4141.3	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4142.3	0	SC	8	2.371	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4143.3	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4144.2	0	SC	8	2.372	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4145.2	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4146.2	0	SC	8	2.372	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4147.2	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4148.1	0	SC	8	2.372	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4149.1	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4150.1	0	SC	8	2.373	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4151.1	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4152.0	0	SC	8	2.373	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4153.0	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4154.0	0	SC	8	2.373	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4155.0	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4155.9	0	SC	8	2.373	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4156.9	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4157.9	0	SC	8	2.373	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4158.9	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4159.8	0	SC	8	2.373	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4160.8	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4161.8	0	SC	8	2.373	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4162.8	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4163.7	0	SC	8	2.373	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4164.7	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4165.7	0	SC	8	2.373	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4166.7	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4167.6	0	SC	8	2.374	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4168.6	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4169.6	0	SC	8	2.373	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4170.6	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4171.5	0	SC	8	2.373	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4172.5	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4173.5	0	SC	8	2.373	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4174.5	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4175.4	0	SC	8	2.374	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4176.4	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4177.4	0	SC	8	2.374	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4178.4	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4179.3	0	SC	8	2.374	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4180.3	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4181.3	0	SC	8	2.374	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4182.3	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4183.2	0	SC	8	2.374	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4184.2	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4185.2	0	SC	8	2.375	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4186.2	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4187.1	0	SC	8	2.375	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4188.1	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4189.1	0	SC	8	2.375	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4190.1	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4191.0	0	SC	8	2.375	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4192.0	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4193.0	0	SC	8	2.375	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4194.0	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4194.9	0	SC	8	2.375	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4195.9	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4196.9	0	SC	8	2.375	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4197.9	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4198.8	0	SC	8	2.375	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4199.8	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4200.8	0	SC	8	2.375	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4201.8	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4202.7	0	SC	8	2.375	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4203.7	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4204.7	0	SC	8	2.375	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4205.7	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4206.6	0	SC	8	2.375	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4207.6	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4208.6	0	SC	8	2.376	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4209.5	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4210.5	0	SC	8	2.376	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4211.5	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4212.5	0	SC	8	2.376	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4213.4	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4214.4	0	SC	8	2.377	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4215.4	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4216.4	0	SC	8	2.377	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4217.3	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4218.3	0	SC	8	2.376	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4219.3	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4220.3	0	SC	8	2.376	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4221.2	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4222.2	0	SC	8	2.377	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4223.2	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4224.2	0	SC	8	2.377	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4225.1	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4226.1	0	SC	8	2.377	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4227.1	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4228.1	0	SC	8	2.377	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4229.0	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4230.0	0	SC	8	2.377	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4231.0	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4232.0	0	SC	8	2.377	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4232.9	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4233.9	0	SC	8	2.377	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4234.9	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4235.9	0	SC	8	2.377	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4236.8	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4237.8	0	SC	8	2.377	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4238.8	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4239.8	0	SC	8	2.377	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4240.7	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4241.7	0	SC	8	2.377	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4242.7	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4243.7	0	SC	8	2.377	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4244.6	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4245.6	0	SC	8	2.377	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4246.6	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4247.6	0	SC	8	2.377	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4248.5	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4249.5	0	SC	8	2.377	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4250.5	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4251.5	0	SC	8	2.378	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4252.4	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4253.4	0	SC	8	2.378	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4254.4	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4255.4	0	SC	8	2.378	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4256.3	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4257.3	0	SC	8	2.378	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4258.3	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4259.3	0	SC	8	2.378	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4260.2	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4261.2	0	SC	8	2.378	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4262.2	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4263.2	0	SC	8	2.379	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4264.1	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4265.1	0	SC	8	2.379	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4266.1	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4267.1	0	SC	8	2.379	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4268.0	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4269.0	0	SC	8	2.379	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4270.0	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4270.9	0	SC	8	2.379	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4271.9	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4272.9	0	SC	8	2.379	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4273.9	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4274.8	0	SC	8	2.379	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4275.8	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4276.8	0	SC	8	2.379	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4277.8	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4278.7	0	SC	8	2.379	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4279.7	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4280.7	0	SC	8	2.379	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4281.7	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4282.6	0	SC	8	2.379	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4283.6	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4284.6	0	SC	8	2.379	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4285.6	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4286.5	0	SC	8	2.379	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4287.5	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4288.5	0	SC	8	2.379	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4289.5	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4290.4	0	SC	8	2.379	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4291.4	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4292.4	0	SC	8	2.380	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4293.4	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4294.3	0	SC	8	2.380	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4295.3	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4296.3	0	SC	8	2.381	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4297.3	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4298.2	0	SC	8	2.380	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4299.2	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4300.2	0	SC	8	2.380	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4301.2	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4302.1	0	SC	8	2.380	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4303.1	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4304.1	0	SC	8	2.380	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4305.1	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4306.0	0	SC	8	2.380	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4307.0	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4308.0	0	SC	8	2.380	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4308.9	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4309.9	0	SC	8	2.380	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4310.9	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4311.9	0	SC	8	2.381	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4312.8	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4313.8	0	SC	8	2.381	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4314.8	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4315.8	0	SC	8	2.381	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4316.7	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4317.7	0	SC	8	2.381	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4318.7	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4319.7	0	SC	8	2.381	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4320.6	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4321.6	0	SC	8	2.381	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4322.6	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4323.6	0	SC	8	2.381	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4324.5	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4325.5	0	SC	8	2.382	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4326.5	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4327.5	0	SC	8	2.382	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4328.4	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4329.4	0	SC	8	2.381	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4330.4	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4331.4	0	SC	8	2.382	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4332.3	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4333.3	0	SC	8	2.382	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4334.3	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4335.3	0	SC	8	2.382	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4336.2	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4337.2	0	SC	8	2.381	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4338.2	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4339.1	0	SC	8	2.382	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4340.1	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4341.1	0	SC	8	2.382	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4342.1	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4343.0	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4344.0	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4345.0	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4346.0	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4346.9	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4347.9	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4348.9	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4349.9	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4350.8	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4351.8	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4352.8	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4353.8	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4354.7	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4355.7	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4356.7	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4357.7	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4358.6	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4359.6	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4360.6	0	SC	8	2.383	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4361.6	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4362.5	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4363.5	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4364.5	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4365.4	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4366.4	0	SC	8	2.384	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4367.4	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4368.4	0	SC	8	2.384	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4369.3	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4370.3	0	SC	8	2.384	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4371.3	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4372.3	0	SC	8	2.384	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4373.2	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4374.2	0	SC	8	2.384	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4375.2	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4376.2	0	SC	8	2.385	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4377.1	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4378.1	0	SC	8	2.385	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4379.1	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4380.1	0	SC	8	2.385	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4381.0	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4382.0	0	SC	8	2.385	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4383.0	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4384.0	0	SC	8	2.385	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4384.9	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4385.9	0	SC	8	2.385	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4386.9	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4387.9	0	SC	8	2.385	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4388.8	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4389.8	0	SC	8	2.385	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4390.8	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4391.7	0	SC	8	2.385	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4392.7	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4393.7	0	SC	8	2.385	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4394.7	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4395.6	0	SC	8	2.386	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4396.6	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4397.6	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4398.6	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4399.5	0	SC	8	2.385	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4400.5	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4401.5	0	SC	8	2.386	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4402.5	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4403.4	0	SC	8	2.386	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4404.4	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4405.4	0	SC	8	2.386	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4406.4	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4407.3	0	SC	8	2.386	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4408.3	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4409.3	0	SC	8	2.386	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4410.3	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4411.2	0	SC	8	2.386	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4412.2	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4413.2	0	SC	8	2.386	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4414.1	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4415.1	0	SC	8	2.387	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4416.1	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4417.1	0	SC	8	2.386	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4418.0	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4419.0	0	SC	8	2.386	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4420.0	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4421.0	0	SC	8	2.387	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4421.9	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4422.9	0	SC	8	2.387	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4423.9	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4424.9	0	SC	8	2.387	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4425.8	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4426.8	0	SC	8	2.387	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4427.8	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4428.8	0	SC	8	2.387	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4429.7	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4430.7	0	SC	8	2.387	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4431.7	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4432.6	0	SC	8	2.387	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4433.6	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4434.6	0	SC	8	2.388	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4435.6	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4436.5	0	SC	8	2.387	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4437.5	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4438.5	0	SC	8	2.387	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4439.5	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4440.4	0	SC	8	2.387	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4441.4	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4442.4	0	SC	8	2.387	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4443.4	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4444.3	0	SC	8	2.388	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4445.3	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4446.3	0	SC	8	2.388	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4447.3	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4448.2	0	SC	8	2.388	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4449.2	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4450.2	0	SC	8	2.388	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4451.1	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4452.1	0	SC	8	2.388	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4453.1	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4454.1	0	SC	8	2.389	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4455.0	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4456.0	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4457.0	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4458.0	0	SC	8	2.389	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4458.9	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4459.9	0	SC	8	2.389	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4460.9	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4461.9	0	SC	8	2.389	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4462.8	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4463.8	0	SC	8	2.389	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4464.8	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4465.8	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4466.7	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4467.7	0	SC	8	2.389	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4468.7	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4469.6	0	SC	8	2.390	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4470.6	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4471.6	0	SC	8	2.390	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4472.6	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4473.5	0	SC	8	2.390	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4474.5	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4475.5	0	SC	8	2.390	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4476.5	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4477.4	0	SC	8	2.390	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4478.4	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4479.4	0	SC	8	2.390	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4480.4	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4481.3	0	SC	8	2.390	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4482.3	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4483.3	0	SC	8	2.390	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4484.3	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4485.2	0	SC	8	2.390	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4486.2	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4487.2	0	SC	8	2.391	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4488.1	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4489.1	0	SC	8	2.390	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4490.1	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4491.1	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4492.0	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4493.0	0	SC	8	2.391	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4494.0	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4495.0	0	SC	8	2.391	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4495.9	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4496.9	0	SC	8	2.391	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4497.9	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4498.9	0	SC	8	2.391	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4499.8	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4500.8	0	SC	8	2.391	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4501.8	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4502.7	0	SC	8	2.391	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4503.7	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4504.7	0	SC	8	2.392	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4505.7	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4506.6	0	SC	8	2.392	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4507.6	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4508.6	0	SC	8	2.392	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4509.6	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4510.5	0	SC	8	2.392	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4511.5	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4512.5	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4513.5	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4514.4	0	SC	8	2.392	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4515.4	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4516.4	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4517.3	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4518.3	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4519.3	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4520.3	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4521.2	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4522.2	0	SC	8	2.393	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4523.2	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4524.2	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4525.1	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4526.1	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4527.1	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4528.1	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4529.0	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4530.0	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4531.0	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4531.9	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4532.9	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4533.9	0	SC	8	2.394	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4534.9	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4535.8	0	SC	8	2.394	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4536.8	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4537.8	0	SC	8	2.394	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4538.8	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4539.7	0	SC	8	2.394	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4540.7	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4541.7	0	SC	8	2.394	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4542.7	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4543.6	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4544.6	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4545.6	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4546.5	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4547.5	0	SC	8	2.394	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4548.5	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4549.5	0	SC	8	2.394	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4550.4	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4551.4	0	SC	8	2.395	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4552.4	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4553.4	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4554.3	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4555.3	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4556.3	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4557.3	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4558.2	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4559.2	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4560.2	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4561.1	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4562.1	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4563.1	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4564.1	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4565.0	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4566.0	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4567.0	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4568.0	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4568.9	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4569.9	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4570.9	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4571.9	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4572.8	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4573.8	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4574.8	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4575.7	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4576.7	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4577.7	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4578.7	0	SC	8	2.396	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4579.6	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4580.6	0	SC	8	2.396	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4581.6	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4582.6	0	SC	8	2.396	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4583.5	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4584.5	0	SC	8	2.396	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4585.5	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4586.4	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4587.4	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4588.4	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4589.4	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4590.3	0	SC	8	2.396	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4591.3	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4592.3	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4593.3	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4594.2	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4595.2	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4596.2	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4597.2	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4598.1	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4599.1	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4600.1	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4601.0	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4602.0	0	SC	8	2.398	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4603.0	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4604.0	0	SC	8	2.398	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4604.9	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4605.9	0	SC	8	2.398	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4606.9	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4607.9	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4608.8	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4609.8	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4610.8	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4611.7	0	SC	8	2.398	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4612.7	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4613.7	0	SC	8	2.398	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4614.7	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4615.6	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4616.6	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4617.6	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4618.6	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4619.5	0	SC	8	2.399	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4620.5	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4621.5	0	SC	8	2.399	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4622.4	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4623.4	0	SC	8	2.399	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4624.4	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4625.4	0	SC	8	2.399	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4626.3	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4627.3	0	SC	8	2.400	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4628.3	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4629.3	0	SC	8	2.400	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4630.2	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4631.2	0	SC	8	2.400	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4632.2	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4633.2	0	SC	8	2.400	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4634.1	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4635.1	0	SC	8	2.400	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4636.1	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4637.0	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4638.0	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4639.0	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4640.0	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4640.9	0	SC	8	2.400	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4641.9	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4642.9	0	SC	8	2.401	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4643.9	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4644.8	0	SC	8	2.401	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4645.8	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4646.8	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4647.7	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4648.7	0	SC	8	2.401	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4649.7	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4650.7	0	SC	8	2.401	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4651.6	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4652.6	0	SC	8	2.401	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4653.6	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4654.6	0	SC	8	2.401	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4655.5	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4656.5	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4657.5	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4658.4	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4659.4	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4660.4	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4661.4	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4662.3	0	SC	8	2.401	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4663.3	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4664.3	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4665.3	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4666.2	0	SC	8	2.402	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4667.2	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4668.2	0	SC	8	2.402	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4669.1	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4670.1	0	SC	8	2.402	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4671.1	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4672.1	0	SC	8	2.402	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4673.0	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4674.0	0	SC	8	2.402	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4675.0	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4676.0	0	SC	8	2.402	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4676.9	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4677.9	0	SC	8	2.402	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4678.9	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4679.8	0	SC	8	2.403	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4680.8	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4681.8	0	SC	8	2.403	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4682.8	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4683.7	0	SC	8	2.403	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4684.7	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4685.7	0	SC	8	2.403	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4686.7	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4687.6	0	SC	8	2.403	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4688.6	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4689.6	0	SC	8	2.404	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4690.5	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4691.5	0	SC	8	2.404	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4692.5	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4693.5	0	SC	8	2.404	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4694.4	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4695.4	0	SC	8	2.405	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4696.4	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4697.4	0	SC	8	2.404	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4698.3	0	SC	8	2.404	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4699.3	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4700.3	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4701.2	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4702.2	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4703.2	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4704.2	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4705.1	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4706.1	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4707.1	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4708.1	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4709.0	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4710.0	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4711.0	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4711.9	0	SC	8	2.406	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4712.9	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4713.9	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4714.9	0	SC	8	2.406	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4715.8	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4716.8	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4717.8	0	SC	8	2.406	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4718.7	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4719.7	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4720.7	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4721.7	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4722.6	0	SC	8	2.407	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4723.6	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4724.6	0	SC	8	2.407	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4725.6	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4726.5	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4727.5	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4728.5	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4729.4	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4730.4	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4731.4	0	SC	8	2.407	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4732.4	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4733.3	0	SC	8	2.408	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4734.3	0	SC	8	2.408	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4735.3	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4736.3	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4737.2	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4738.2	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4739.2	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4740.1	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4741.1	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4742.1	0	SC	8	2.408	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4743.1	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4744.0	0	SC	8	2.409	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4745.0	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4746.0	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4746.9	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4747.9	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4748.9	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4749.9	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4750.8	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4751.8	0	SC	8	2.409	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4752.8	0	SC	8	2.409	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4753.8	0	SC	8	2.410	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4754.7	0	SC	8	2.410	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4755.7	0	SC	8	2.410	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4756.7	0	SC	8	2.410	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4757.6	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4758.6	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4759.6	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4760.6	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4761.5	0	SC	8	2.410	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4762.5	0	SC	8	2.411	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4763.5	0	SC	8	2.410	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4764.5	0	SC	8	2.411	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4765.4	0	SC	8	2.410	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4766.4	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4767.4	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4768.3	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4769.3	0	SC	8	2.411	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4770.3	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4771.3	0	SC	8	2.411	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4772.2	0	SC	8	2.411	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4773.2	0	SC	8	2.411	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4774.2	0	SC	8	2.411	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4775.1	0	SC	8	2.411	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4776.1	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4777.1	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4778.1	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4779.0	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4780.0	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4781.0	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4782.0	0	SC	8	2.411	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4782.9	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4783.9	0	SC	8	2.412	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4784.9	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4785.8	0	SC	8	2.412	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4786.8	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4787.8	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4788.8	0	SC	8	2.412	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4789.7	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4790.7	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4791.7	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4792.6	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4793.6	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4794.6	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4795.6	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4796.5	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4797.5	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4798.5	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4799.5	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4800.4	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4801.4	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4802.4	0	SC	8	2.414	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4803.3	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4804.3	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4805.3	0	SC	8	2.414	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4806.3	0	SC	8	2.414	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4807.2	0	SC	8	2.414	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4808.2	0	SC	8	2.414	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4809.2	0	SC	8	2.414	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4810.1	0	SC	8	2.414	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4811.1	0	SC	8	2.414	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4812.1	0	SC	8	2.414	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4813.1	0	SC	8	2.414	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4814.0	0	SC	8	2.415	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4815.0	0	SC	8	2.415	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4816.0	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4816.9	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4817.9	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4818.9	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4819.9	0	SC	8	2.416	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4820.8	0	SC	8	2.416	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4821.8	0	SC	8	2.416	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4822.8	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4823.8	0	SC	8	2.416	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4824.7	0	SC	8	2.416	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4825.7	0	SC	8	2.416	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4826.7	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4827.6	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4828.6	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4829.6	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4830.6	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4831.5	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4832.5	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4833.5	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4834.4	0	SC	8	2.418	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4835.4	0	SC	8	2.418	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4836.4	0	SC	8	2.418	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4837.4	0	SC	8	2.418	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4838.3	0	SC	8	2.418	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4839.3	0	SC	8	2.418	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4840.3	0	SC	8	2.418	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4841.3	0	SC	8	2.418	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4842.2	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4843.2	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4844.2	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4845.1	0	SC	8	2.418	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4846.1	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4847.1	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4848.1	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4849.0	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4850.0	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4851.0	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4851.9	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4852.9	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4853.9	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4854.9	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4855.8	0	SC	8	2.420	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4856.8	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4857.8	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4858.7	0	SC	8	2.420	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4859.7	0	SC	8	2.420	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4860.7	0	SC	8	2.420	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4861.7	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4862.6	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4863.6	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4864.6	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4865.5	0	SC	8	2.421	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4866.5	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4867.5	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4868.5	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4869.4	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4870.4	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4871.4	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4872.4	0	SC	8	2.421	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4873.3	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4874.3	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4875.3	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4876.2	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4877.2	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4878.2	0	SC	8	2.422	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4879.2	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4880.1	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4881.1	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4882.1	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4883.0	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4884.0	0	SC	8	2.423	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4885.0	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4886.0	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4886.9	0	SC	8	2.423	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4887.9	0	SC	8	2.424	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4888.9	0	SC	8	2.424	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4889.8	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4890.8	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4891.8	0	SC	8	2.423	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4892.8	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4893.7	0	SC	8	2.423	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4894.7	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4895.7	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4896.6	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4897.6	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4898.6	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4899.6	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4900.5	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4901.5	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4902.5	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4903.4	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4904.4	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4905.4	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4906.4	0	SC	8	2.425	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4907.3	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4908.3	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4909.3	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4910.3	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4911.2	0	SC	8	2.425	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4912.2	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4913.2	0	SC	8	2.425	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4914.1	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4915.1	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4916.1	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4917.1	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4918.0	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4919.0	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4920.0	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4920.9	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4921.9	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4922.9	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4923.9	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4924.8	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4925.8	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4926.8	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4927.7	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4928.7	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4929.7	0	SC	8	2.427	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4930.7	0	SC	8	2.428	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4931.6	0	SC	8	2.428	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4932.6	0	SC	8	2.428	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4933.6	0	SC	8	2.428	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4934.5	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4935.5	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4936.5	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4937.5	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4938.4	0	SC	8	2.429	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4939.4	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4940.4	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4941.3	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4942.3	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4943.3	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4944.3	0	SC	8	2.430	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4945.2	0	SC	8	2.430	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4946.2	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4947.2	0	SC	8	2.430	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4948.1	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4949.1	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4950.1	0	SC	8	2.430	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4951.1	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4952.0	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4953.0	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4954.0	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4954.9	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4955.9	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4956.9	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4957.9	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4958.8	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4959.8	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4960.8	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4961.7	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4962.7	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4963.7	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4964.7	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4965.6	0	SC	8	2.432	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4966.6	0	SC	8	2.433	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4967.6	0	SC	8	2.433	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4968.5	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4969.5	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4970.5	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4971.5	0	SC	8	2.433	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4972.4	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4973.4	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4974.4	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4975.3	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4976.3	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4977.3	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4978.3	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4979.2	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4980.2	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4981.2	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4982.1	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4983.1	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4984.1	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4985.1	0	SC	8	2.434	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4986.0	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4987.0	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4988.0	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4988.9	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4989.9	0	SC	8	2.435	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4990.9	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4991.9	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4992.8	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4993.8	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4994.8	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4995.7	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4996.7	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4997.7	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4998.7	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	4999.6	0	SC	8	2.436	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5000.6	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5001.6	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5002.5	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5003.5	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5004.5	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5005.5	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5006.4	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5007.4	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5008.4	0	SC	8	2.437	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5009.3	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5010.3	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5011.3	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5012.3	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5013.2	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5014.2	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5015.2	0	SC	8	2.438	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5016.1	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5017.1	0	SC	8	2.438	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5018.1	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5019.1	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5020.0	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5021.0	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5022.0	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5022.9	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5023.9	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5024.9	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5025.9	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5026.8	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5027.8	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5028.8	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5029.7	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5030.7	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5031.7	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5032.6	0	SC	8	2.440	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5033.6	0	SC	8	2.440	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5034.6	0	SC	8	2.440	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5035.6	0	SC	8	2.440	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5036.5	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5037.5	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5038.5	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5039.4	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5040.4	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5041.4	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5042.4	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5043.3	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5044.3	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5045.3	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5046.2	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5047.2	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5048.2	0	SC	8	2.442	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5049.2	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5050.1	0	SC	8	2.442	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5051.1	0	SC	8	2.442	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5052.1	0	SC	8	2.442	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5053.0	0	SC	8	2.442	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5054.0	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5055.0	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5056.0	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5056.9	0	SC	8	2.443	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5057.9	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5058.9	0	SC	8	2.443	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5059.8	0	SC	8	2.443	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5060.8	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5061.8	0	SC	8	2.443	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5062.8	0	SC	8	2.443	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5063.7	0	SC	8	2.443	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5064.7	0	SC	8	2.443	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5065.7	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5066.6	0	SC	8	2.444	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5067.6	0	SC	8	2.444	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5068.6	0	SC	8	2.444	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5069.6	0	SC	8	2.444	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5070.5	0	SC	8	2.444	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5071.5	0	SC	8	2.444	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5072.5	0	SC	8	2.445	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5073.4	0	SC	8	2.445	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5074.4	0	SC	8	2.445	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5075.4	0	SC	8	2.445	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5076.3	0	SC	8	2.445	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5077.3	0	SC	8	2.445	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5078.3	0	SC	8	2.445	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5079.3	0	SC	8	2.446	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5080.2	0	SC	8	2.446	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5081.2	0	SC	8	2.446	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5082.2	0	SC	8	2.445	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5083.1	0	SC	8	2.445	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5084.1	0	SC	8	2.446	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5085.1	0	SC	8	2.446	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5086.1	0	SC	8	2.446	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5087.0	0	SC	8	2.446	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5088.0	0	SC	8	2.446	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5089.0	0	SC	8	2.446	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5089.9	0	SC	8	2.447	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5090.9	0	SC	8	2.447	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5091.9	0	SC	8	2.447	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5092.9	0	SC	8	2.447	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5093.8	0	SC	8	2.447	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5094.8	0	SC	8	2.447	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5095.8	0	SC	8	2.447	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5096.7	0	SC	8	2.447	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5097.7	0	SC	8	2.447	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5098.7	0	SC	8	2.448	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5099.6	0	SC	8	2.448	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5100.6	0	SC	8	2.448	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5101.6	0	SC	8	2.448	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5102.6	0	SC	8	2.448	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5103.5	0	SC	8	2.448	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5104.5	0	SC	8	2.448	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5105.5	0	SC	8	2.449	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5106.4	0	SC	8	2.449	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5107.4	0	SC	8	2.449	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5108.4	0	SC	8	2.449	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5109.4	0	SC	8	2.449	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5110.3	0	SC	8	2.449	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5111.3	0	SC	8	2.450	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5112.3	0	SC	8	2.450	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5113.2	0	SC	8	2.450	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5114.2	0	SC	8	2.450	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5115.2	0	SC	8	2.450	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5116.2	0	SC	8	2.450	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5117.1	0	SC	8	2.450	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5118.1	0	SC	8	2.450	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5119.1	0	SC	8	2.450	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5120.0	0	SC	8	2.451	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5121.0	0	SC	8	2.451	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5122.0	0	SC	8	2.451	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5122.9	0	SC	8	2.451	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5123.9	0	SC	8	2.451	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5124.9	0	SC	8	2.451	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5125.9	0	SC	8	2.451	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5126.8	0	SC	8	2.452	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5127.8	0	SC	8	2.452	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5128.8	0	SC	8	2.452	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5129.7	0	SC	8	2.452	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5130.7	0	SC	8	2.452	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5131.7	0	SC	8	2.452	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5132.7	0	SC	8	2.452	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5133.6	0	SC	8	2.452	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5134.6	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5135.6	0	SC	8	2.452	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5136.5	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5137.5	0	SC	8	2.453	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5138.5	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5139.5	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5140.4	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5141.4	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5142.4	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5143.3	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5144.3	0	SC	8	2.453	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5145.3	0	SC	8	2.454	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5146.2	0	SC	8	2.454	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5147.2	0	SC	8	2.454	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5148.2	0	SC	8	2.453	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5149.2	0	SC	8	2.454	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5150.1	0	SC	8	2.454	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5151.1	0	SC	8	2.455	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5152.1	0	SC	8	2.455	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5153.0	0	SC	8	2.454	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5154.0	0	SC	8	2.454	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5155.0	0	SC	8	2.454	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5156.0	0	SC	8	2.454	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5156.9	0	SC	8	2.454	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5157.9	0	SC	8	2.454	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5158.9	0	SC	8	2.454	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5159.8	0	SC	8	2.455	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5160.8	0	SC	8	2.454	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5161.8	0	SC	8	2.454	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5162.7	0	SC	8	2.455	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5163.7	0	SC	8	2.455	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5164.7	0	SC	8	2.455	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5165.7	0	SC	8	2.455	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5166.6	0	SC	8	2.455	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5167.6	0	SC	8	2.456	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5168.6	0	SC	8	2.456	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5169.5	0	SC	8	2.456	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5170.5	0	SC	8	2.456	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5171.5	0	SC	8	2.456	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5172.5	0	SC	8	2.456	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5173.4	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5174.4	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5175.4	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5176.3	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5177.3	0	SC	8	2.457	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5178.3	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5179.2	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5180.2	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5181.2	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5182.2	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5183.1	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5184.1	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5185.1	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5186.0	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5187.0	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5188.0	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5189.0	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5189.9	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5190.9	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5191.9	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5192.8	0	SC	8	2.459	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5193.8	0	SC	8	2.459	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5194.8	0	SC	8	2.459	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5195.7	0	SC	8	2.459	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5196.7	0	SC	8	2.459	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5197.7	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5198.7	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5199.6	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5200.6	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5201.6	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5202.5	0	SC	8	2.460	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5203.5	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5204.5	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5205.4	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5206.4	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5207.4	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5208.4	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5209.3	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5210.3	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5211.3	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5212.2	0	SC	8	2.461	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5213.2	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5214.2	0	SC	8	2.461	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5215.2	0	SC	8	2.462	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5216.1	0	SC	8	2.462	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5217.1	0	SC	8	2.462	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5218.1	0	SC	8	2.462	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5219.0	0	SC	8	2.462	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5220.0	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5221.0	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5221.9	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5222.9	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5223.9	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5224.9	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5225.8	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5226.8	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5227.8	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5228.7	0	SC	8	2.464	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5229.7	0	SC	8	2.464	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5230.7	0	SC	8	2.464	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5231.6	0	SC	8	2.464	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5232.6	0	SC	8	2.464	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5233.6	0	SC	8	2.464	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5234.6	0	SC	8	2.464	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5235.5	0	SC	8	2.464	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5236.5	0	SC	8	2.465	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5237.5	0	SC	8	2.465	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5238.4	0	SC	8	2.465	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5239.4	0	SC	8	2.465	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5240.4	0	SC	8	2.465	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5241.4	0	SC	8	2.465	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5242.3	0	SC	8	2.466	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5243.3	0	SC	8	2.466	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5244.3	0	SC	8	2.466	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5245.2	0	SC	8	2.466	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5246.2	0	SC	8	2.466	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5247.2	0	SC	8	2.466	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5248.1	0	SC	8	2.466	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5249.1	0	SC	8	2.466	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5250.1	0	SC	8	2.466	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5251.1	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5252.0	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5253.0	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5254.0	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5254.9	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5255.9	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5256.9	0	SC	8	2.467	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5257.8	0	SC	8	2.468	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5258.8	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5259.8	0	SC	8	2.468	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5260.8	0	SC	8	2.468	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5261.7	0	SC	8	2.468	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5262.7	0	SC	8	2.468	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5263.7	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5264.6	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5265.6	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5266.6	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5267.5	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5268.5	0	SC	8	2.469	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5269.5	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5270.5	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5271.4	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5272.4	0	SC	8	2.469	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5273.4	0	SC	8	2.470	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5274.3	0	SC	8	2.470	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5275.3	0	SC	8	2.470	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5276.3	0	SC	8	2.470	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5277.2	0	SC	8	2.470	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5278.2	0	SC	8	2.470	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5279.2	0	SC	8	2.470	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5280.2	0	SC	8	2.470	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5281.1	0	SC	8	2.470	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5282.1	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5283.1	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5284.0	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5285.0	0	SC	8	2.471	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5286.0	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5287.0	0	SC	8	2.472	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5287.9	0	SC	8	2.472	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	6.6128	-15.8219	0	5288.9	0	SC	8	2.472	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	0.1	0	SC	8	22.366	0	35.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1.0	0	SC	8	22.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2.0	0	SC	8	22.364	0	35.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3.0	0	SC	8	22.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4.0	0	SC	8	22.363	0	35.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5.0	0	SC	8	22.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	6.0	0	SC	8	22.365	0	35.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	7.0	0	SC	8	22.365	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	8.0	0	SC	8	22.364	0	35.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	9.0	0	SC	8	22.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	10.0	0	SC	8	22.364	0	35.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	11.0	0	SC	8	22.365	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	12.0	0	SC	8	22.365	0	35.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	13.0	0	SC	8	22.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	14.0	0	SC	8	22.366	0	35.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	15.0	0	SC	8	22.369	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	16.0	0	SC	8	22.370	0	35.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	17.0	0	SC	8	22.369	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	17.9	0	SC	8	22.368	0	35.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	18.9	0	SC	8	22.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	19.9	0	SC	8	22.367	0	35.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	20.9	0	SC	8	22.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	21.9	0	SC	8	22.366	0	35.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	22.9	0	SC	8	22.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	23.9	0	SC	8	22.367	0	35.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	24.9	0	SC	8	22.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	25.9	0	SC	8	22.365	0	35.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	26.9	0	SC	8	22.079	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	27.9	0	SC	8	20.812	0	35.780	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	28.9	0	SC	8	20.038	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	29.9	0	SC	8	19.459	0	35.738	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	30.9	0	SC	8	19.324	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	31.9	0	SC	8	18.503	0	35.721	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	32.9	0	SC	8	17.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	33.9	0	SC	8	17.462	0	35.624	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	34.8	0	SC	8	16.876	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	35.8	0	SC	8	16.532	0	35.610	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	36.8	0	SC	8	16.424	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	37.8	0	SC	8	16.332	0	35.624	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	38.8	0	SC	8	16.236	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	39.8	0	SC	8	16.136	0	35.613	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	40.8	0	SC	8	16.074	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	41.8	0	SC	8	16.022	0	35.606	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	42.8	0	SC	8	15.963	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	43.8	0	SC	8	15.880	0	35.595	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	44.8	0	SC	8	15.824	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	45.8	0	SC	8	15.786	0	35.586	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	46.8	0	SC	8	15.740	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	47.8	0	SC	8	15.713	0	35.582	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	48.8	0	SC	8	15.692	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	49.8	0	SC	8	15.678	0	35.582	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	50.7	0	SC	8	15.671	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	51.7	0	SC	8	15.663	0	35.580	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	52.7	0	SC	8	15.646	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	53.7	0	SC	8	15.625	0	35.576	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	54.7	0	SC	8	15.598	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	55.7	0	SC	8	15.573	0	35.570	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	56.7	0	SC	8	15.547	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	57.7	0	SC	8	15.530	0	35.569	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	58.7	0	SC	8	15.506	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	59.7	0	SC	8	15.466	0	35.564	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	60.7	0	SC	8	15.428	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	61.7	0	SC	8	15.392	0	35.556	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	62.7	0	SC	8	15.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	63.7	0	SC	8	15.267	0	35.541	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	64.7	0	SC	8	15.185	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	65.7	0	SC	8	15.136	0	35.525	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	66.7	0	SC	8	15.054	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	67.6	0	SC	8	15.000	0	35.519	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	68.6	0	SC	8	14.972	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	69.6	0	SC	8	14.944	0	35.513	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	70.6	0	SC	8	14.926	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	71.6	0	SC	8	14.891	0	35.507	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	72.6	0	SC	8	14.857	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	73.6	0	SC	8	14.834	0	35.502	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	74.6	0	SC	8	14.813	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	75.6	0	SC	8	14.759	0	35.493	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	76.6	0	SC	8	14.673	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	77.6	0	SC	8	14.639	0	35.480	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	78.6	0	SC	8	14.574	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	79.6	0	SC	8	14.531	0	35.469	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	80.6	0	SC	8	14.482	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	81.6	0	SC	8	14.444	0	35.456	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	82.6	0	SC	8	14.413	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	83.5	0	SC	8	14.406	0	35.456	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	84.5	0	SC	8	14.391	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	85.5	0	SC	8	14.365	0	35.451	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	86.5	0	SC	8	14.356	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	87.5	0	SC	8	14.341	0	35.448	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	88.5	0	SC	8	14.312	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	89.5	0	SC	8	14.282	0	35.441	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	90.5	0	SC	8	14.249	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	91.5	0	SC	8	14.210	0	35.432	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	92.5	0	SC	8	14.168	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	93.5	0	SC	8	14.138	0	35.424	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	94.5	0	SC	8	14.101	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	95.5	0	SC	8	14.053	0	35.414	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	96.5	0	SC	8	14.038	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	97.5	0	SC	8	14.019	0	35.406	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	98.5	0	SC	8	14.004	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	99.4	0	SC	8	13.994	0	35.407	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	100.4	0	SC	8	13.982	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	101.4	0	SC	8	13.965	0	35.404	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	102.4	0	SC	8	13.943	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	103.4	0	SC	8	13.899	0	35.397	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	104.4	0	SC	8	13.873	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	105.4	0	SC	8	13.843	0	35.385	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	106.4	0	SC	8	13.813	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	107.4	0	SC	8	13.796	0	35.383	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	108.4	0	SC	8	13.783	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	109.4	0	SC	8	13.752	0	35.379	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	110.4	0	SC	8	13.724	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	111.4	0	SC	8	13.709	0	35.374	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	112.4	0	SC	8	13.684	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	113.4	0	SC	8	13.668	0	35.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	114.3	0	SC	8	13.664	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	115.3	0	SC	8	13.662	0	35.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	116.3	0	SC	8	13.657	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	117.3	0	SC	8	13.656	0	35.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	118.3	0	SC	8	13.650	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	119.3	0	SC	8	13.637	0	35.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	120.3	0	SC	8	13.600	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	121.3	0	SC	8	13.573	0	35.355	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	122.3	0	SC	8	13.561	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	123.3	0	SC	8	13.523	0	35.351	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	124.3	0	SC	8	13.511	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	125.3	0	SC	8	13.501	0	35.348	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	126.3	0	SC	8	13.491	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	127.3	0	SC	8	13.483	0	35.343	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	128.3	0	SC	8	13.462	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	129.3	0	SC	8	13.434	0	35.337	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	130.2	0	SC	8	13.406	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	131.2	0	SC	8	13.366	0	35.332	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	132.2	0	SC	8	13.336	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	133.2	0	SC	8	13.294	0	35.322	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	134.2	0	SC	8	13.251	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	135.2	0	SC	8	13.243	0	35.316	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	136.2	0	SC	8	13.234	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	137.2	0	SC	8	13.209	0	35.314	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	138.2	0	SC	8	13.159	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	139.2	0	SC	8	13.140	0	35.306	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	140.2	0	SC	8	13.134	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	141.2	0	SC	8	13.128	0	35.303	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	142.2	0	SC	8	13.110	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	143.2	0	SC	8	13.100	0	35.300	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	144.2	0	SC	8	13.093	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	145.1	0	SC	8	13.087	0	35.298	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	146.1	0	SC	8	13.078	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	147.1	0	SC	8	13.061	0	35.291	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	148.1	0	SC	8	13.023	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	149.1	0	SC	8	13.002	0	35.288	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	150.1	0	SC	8	12.993	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	151.1	0	SC	8	12.972	0	35.284	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	152.1	0	SC	8	12.950	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	153.1	0	SC	8	12.940	0	35.280	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	154.1	0	SC	8	12.928	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	155.1	0	SC	8	12.914	0	35.276	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	156.1	0	SC	8	12.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	157.1	0	SC	8	12.893	0	35.274	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	158.1	0	SC	8	12.876	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	159.1	0	SC	8	12.836	0	35.265	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	160.0	0	SC	8	12.803	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	161.0	0	SC	8	12.781	0	35.259	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	162.0	0	SC	8	12.741	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	163.0	0	SC	8	12.722	0	35.250	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	164.0	0	SC	8	12.706	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	165.0	0	SC	8	12.673	0	35.246	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	166.0	0	SC	8	12.640	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	167.0	0	SC	8	12.606	0	35.238	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	168.0	0	SC	8	12.573	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	169.0	0	SC	8	12.521	0	35.228	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	170.0	0	SC	8	12.507	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	171.0	0	SC	8	12.495	0	35.224	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	172.0	0	SC	8	12.479	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	173.0	0	SC	8	12.446	0	35.219	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	174.0	0	SC	8	12.409	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	174.9	0	SC	8	12.383	0	35.212	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	175.9	0	SC	8	12.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	176.9	0	SC	8	12.338	0	35.205	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	177.9	0	SC	8	12.329	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	178.9	0	SC	8	12.320	0	35.203	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	179.9	0	SC	8	12.311	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	180.9	0	SC	8	12.298	0	35.198	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	181.9	0	SC	8	12.272	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	182.9	0	SC	8	12.231	0	35.193	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	183.9	0	SC	8	12.213	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	184.9	0	SC	8	12.208	0	35.189	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	185.9	0	SC	8	12.204	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	186.9	0	SC	8	12.193	0	35.188	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	187.9	0	SC	8	12.190	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	188.9	0	SC	8	12.181	0	35.186	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	189.8	0	SC	8	12.153	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	190.8	0	SC	8	12.135	0	35.180	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	191.8	0	SC	8	12.124	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	192.8	0	SC	8	12.117	0	35.178	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	193.8	0	SC	8	12.104	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	194.8	0	SC	8	12.083	0	35.175	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	195.8	0	SC	8	12.069	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	196.8	0	SC	8	12.060	0	35.172	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	197.8	0	SC	8	12.043	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	198.8	0	SC	8	12.026	0	35.168	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	199.8	0	SC	8	12.012	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	200.8	0	SC	8	11.973	0	35.162	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	201.8	0	SC	8	11.941	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	202.8	0	SC	8	11.925	0	35.155	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	203.8	0	SC	8	11.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	204.7	0	SC	8	11.867	0	35.145	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	205.7	0	SC	8	11.853	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	206.7	0	SC	8	11.832	0	35.144	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	207.7	0	SC	8	11.814	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	208.7	0	SC	8	11.810	0	35.142	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	209.7	0	SC	8	11.801	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	210.7	0	SC	8	11.785	0	35.138	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	211.7	0	SC	8	11.767	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	212.7	0	SC	8	11.737	0	35.134	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	213.7	0	SC	8	11.652	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	214.7	0	SC	8	11.613	0	35.115	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	215.7	0	SC	8	11.583	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	216.7	0	SC	8	11.578	0	35.113	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	217.7	0	SC	8	11.565	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	218.6	0	SC	8	11.545	0	35.110	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	219.6	0	SC	8	11.530	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	220.6	0	SC	8	11.508	0	35.106	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	221.6	0	SC	8	11.477	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	222.6	0	SC	8	11.460	0	35.100	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	223.6	0	SC	8	11.434	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	224.6	0	SC	8	11.414	0	35.095	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	225.6	0	SC	8	11.385	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	226.6	0	SC	8	11.359	0	35.086	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	227.6	0	SC	8	11.342	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	228.6	0	SC	8	11.322	0	35.080	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	229.6	0	SC	8	11.286	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	230.6	0	SC	8	11.259	0	35.075	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	231.6	0	SC	8	11.249	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	232.6	0	SC	8	11.240	0	35.072	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	233.5	0	SC	8	11.222	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	234.5	0	SC	8	11.198	0	35.067	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	235.5	0	SC	8	11.175	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	236.5	0	SC	8	11.151	0	35.059	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	237.5	0	SC	8	11.144	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	238.5	0	SC	8	11.142	0	35.060	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	239.5	0	SC	8	11.139	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	240.5	0	SC	8	11.134	0	35.059	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	241.5	0	SC	8	11.116	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	242.5	0	SC	8	11.110	0	35.055	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	243.5	0	SC	8	11.098	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	244.5	0	SC	8	11.078	0	35.050	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	245.5	0	SC	8	11.053	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	246.5	0	SC	8	11.037	0	35.043	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	247.4	0	SC	8	11.017	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	248.4	0	SC	8	11.002	0	35.040	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	249.4	0	SC	8	10.979	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	250.4	0	SC	8	10.959	0	35.035	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	251.4	0	SC	8	10.953	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	252.4	0	SC	8	10.931	0	35.031	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	253.4	0	SC	8	10.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	254.4	0	SC	8	10.866	0	35.022	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	255.4	0	SC	8	10.853	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	256.4	0	SC	8	10.840	0	35.021	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	257.4	0	SC	8	10.826	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	258.4	0	SC	8	10.813	0	35.018	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	259.4	0	SC	8	10.799	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	260.4	0	SC	8	10.782	0	35.015	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	261.3	0	SC	8	10.751	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	262.3	0	SC	8	10.724	0	35.008	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	263.3	0	SC	8	10.710	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	264.3	0	SC	8	10.696	0	35.006	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	265.3	0	SC	8	10.684	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	266.3	0	SC	8	10.675	0	35.003	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	267.3	0	SC	8	10.668	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	268.3	0	SC	8	10.657	0	35.001	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	269.3	0	SC	8	10.638	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	270.3	0	SC	8	10.594	0	34.995	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	271.3	0	SC	8	10.576	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	272.3	0	SC	8	10.568	0	34.991	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	273.3	0	SC	8	10.539	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	274.3	0	SC	8	10.517	0	34.986	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	275.2	0	SC	8	10.506	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	276.2	0	SC	8	10.498	0	34.984	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	277.2	0	SC	8	10.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	278.2	0	SC	8	10.479	0	34.982	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	279.2	0	SC	8	10.472	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	280.2	0	SC	8	10.455	0	34.980	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	281.2	0	SC	8	10.440	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	282.2	0	SC	8	10.435	0	34.978	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	283.2	0	SC	8	10.430	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	284.2	0	SC	8	10.423	0	34.976	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	285.2	0	SC	8	10.416	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	286.2	0	SC	8	10.405	0	34.974	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	287.2	0	SC	8	10.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	288.2	0	SC	8	10.339	0	34.965	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	289.1	0	SC	8	10.317	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	290.1	0	SC	8	10.288	0	34.961	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	291.1	0	SC	8	10.258	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	292.1	0	SC	8	10.224	0	34.951	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	293.1	0	SC	8	10.188	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	294.1	0	SC	8	10.175	0	34.947	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	295.1	0	SC	8	10.168	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	296.1	0	SC	8	10.165	0	34.945	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	297.1	0	SC	8	10.154	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	298.1	0	SC	8	10.146	0	34.943	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	299.1	0	SC	8	10.139	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	300.1	0	SC	8	10.124	0	34.941	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	301.1	0	SC	8	10.110	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	302.0	0	SC	8	10.103	0	34.938	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	303.0	0	SC	8	10.088	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	304.0	0	SC	8	10.074	0	34.936	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	305.0	0	SC	8	10.066	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	306.0	0	SC	8	10.054	0	34.933	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	307.0	0	SC	8	10.043	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	308.0	0	SC	8	10.031	0	34.930	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	309.0	0	SC	8	10.014	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	310.0	0	SC	8	10.007	0	34.927	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	311.0	0	SC	8	9.998	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	312.0	0	SC	8	9.971	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	313.0	0	SC	8	9.954	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	314.0	0	SC	8	9.921	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	315.0	0	SC	8	9.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	315.9	0	SC	8	9.855	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	316.9	0	SC	8	9.838	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	317.9	0	SC	8	9.823	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	318.9	0	SC	8	9.817	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	319.9	0	SC	8	9.802	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	320.9	0	SC	8	9.792	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	321.9	0	SC	8	9.777	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	322.9	0	SC	8	9.767	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	323.9	0	SC	8	9.760	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	324.9	0	SC	8	9.753	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	325.9	0	SC	8	9.747	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	326.9	0	SC	8	9.743	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	327.9	0	SC	8	9.726	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	328.8	0	SC	8	9.701	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	329.8	0	SC	8	9.678	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	330.8	0	SC	8	9.657	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	331.8	0	SC	8	9.640	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	332.8	0	SC	8	9.613	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	333.8	0	SC	8	9.593	0	34.881	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	334.8	0	SC	8	9.584	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	335.8	0	SC	8	9.577	0	34.880	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	336.8	0	SC	8	9.571	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	337.8	0	SC	8	9.565	0	34.878	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	338.8	0	SC	8	9.557	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	339.8	0	SC	8	9.551	0	34.877	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	340.8	0	SC	8	9.545	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	341.8	0	SC	8	9.528	0	34.875	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	342.7	0	SC	8	9.524	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	343.7	0	SC	8	9.523	0	34.874	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	344.7	0	SC	8	9.517	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	345.7	0	SC	8	9.514	0	34.873	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	346.7	0	SC	8	9.508	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	347.7	0	SC	8	9.501	0	34.872	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	348.7	0	SC	8	9.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	349.7	0	SC	8	9.472	0	34.869	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	350.7	0	SC	8	9.468	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	351.7	0	SC	8	9.465	0	34.867	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	352.7	0	SC	8	9.458	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	353.7	0	SC	8	9.444	0	34.866	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	354.7	0	SC	8	9.418	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	355.6	0	SC	8	9.404	0	34.862	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	356.6	0	SC	8	9.395	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	357.6	0	SC	8	9.382	0	34.860	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	358.6	0	SC	8	9.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	359.6	0	SC	8	9.339	0	34.856	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	360.6	0	SC	8	9.299	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	361.6	0	SC	8	9.282	0	34.848	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	362.6	0	SC	8	9.258	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	363.6	0	SC	8	9.247	0	34.845	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	364.6	0	SC	8	9.229	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	365.6	0	SC	8	9.217	0	34.843	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	366.6	0	SC	8	9.204	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	367.6	0	SC	8	9.183	0	34.839	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	368.5	0	SC	8	9.138	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	369.5	0	SC	8	9.115	0	34.831	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	370.5	0	SC	8	9.106	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	371.5	0	SC	8	9.096	0	34.828	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	372.5	0	SC	8	9.090	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	373.5	0	SC	8	9.085	0	34.828	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	374.5	0	SC	8	9.076	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	375.5	0	SC	8	9.066	0	34.825	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	376.5	0	SC	8	9.058	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	377.5	0	SC	8	9.051	0	34.823	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	378.5	0	SC	8	9.050	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	379.5	0	SC	8	9.045	0	34.822	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	380.5	0	SC	8	9.025	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	381.4	0	SC	8	8.999	0	34.817	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	382.4	0	SC	8	8.984	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	383.4	0	SC	8	8.968	0	34.812	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	384.4	0	SC	8	8.932	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	385.4	0	SC	8	8.920	0	34.809	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	386.4	0	SC	8	8.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	387.4	0	SC	8	8.903	0	34.807	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	388.4	0	SC	8	8.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	389.4	0	SC	8	8.875	0	34.805	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	390.4	0	SC	8	8.861	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	391.4	0	SC	8	8.833	0	34.801	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	392.4	0	SC	8	8.814	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	393.4	0	SC	8	8.803	0	34.796	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	394.3	0	SC	8	8.792	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	395.3	0	SC	8	8.776	0	34.793	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	396.3	0	SC	8	8.757	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	397.3	0	SC	8	8.723	0	34.789	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	398.3	0	SC	8	8.700	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	399.3	0	SC	8	8.666	0	34.784	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	400.3	0	SC	8	8.644	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	401.3	0	SC	8	8.628	0	34.778	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	402.3	0	SC	8	8.610	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	403.3	0	SC	8	8.593	0	34.772	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	404.3	0	SC	8	8.574	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	405.3	0	SC	8	8.560	0	34.768	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	406.3	0	SC	8	8.547	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	407.2	0	SC	8	8.535	0	34.766	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	408.2	0	SC	8	8.523	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	409.2	0	SC	8	8.507	0	34.763	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	410.2	0	SC	8	8.478	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	411.2	0	SC	8	8.474	0	34.760	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	412.2	0	SC	8	8.463	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	413.2	0	SC	8	8.453	0	34.758	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	414.2	0	SC	8	8.435	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	415.2	0	SC	8	8.390	0	34.752	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	416.2	0	SC	8	8.371	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	417.2	0	SC	8	8.359	0	34.748	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	418.2	0	SC	8	8.346	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	419.2	0	SC	8	8.331	0	34.746	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	420.1	0	SC	8	8.315	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	421.1	0	SC	8	8.312	0	34.744	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	422.1	0	SC	8	8.306	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	423.1	0	SC	8	8.296	0	34.742	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	424.1	0	SC	8	8.288	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	425.1	0	SC	8	8.266	0	34.740	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	426.1	0	SC	8	8.245	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	427.1	0	SC	8	8.229	0	34.736	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	428.1	0	SC	8	8.218	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	429.1	0	SC	8	8.207	0	34.734	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	430.1	0	SC	8	8.181	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	431.1	0	SC	8	8.145	0	34.725	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	432.0	0	SC	8	8.131	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	433.0	0	SC	8	8.096	0	34.723	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	434.0	0	SC	8	8.073	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	435.0	0	SC	8	8.047	0	34.719	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	436.0	0	SC	8	8.029	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	437.0	0	SC	8	8.009	0	34.717	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	438.0	0	SC	8	7.989	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	439.0	0	SC	8	7.986	0	34.713	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	440.0	0	SC	8	7.985	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	441.0	0	SC	8	7.975	0	34.713	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	442.0	0	SC	8	7.961	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	443.0	0	SC	8	7.951	0	34.710	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	444.0	0	SC	8	7.937	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	444.9	0	SC	8	7.921	0	34.706	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	445.9	0	SC	8	7.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	446.9	0	SC	8	7.901	0	34.705	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	447.9	0	SC	8	7.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	448.9	0	SC	8	7.902	0	34.706	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	449.9	0	SC	8	7.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	450.9	0	SC	8	7.895	0	34.706	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	451.9	0	SC	8	7.870	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	452.9	0	SC	8	7.852	0	34.703	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	453.9	0	SC	8	7.817	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	454.9	0	SC	8	7.786	0	34.698	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	455.9	0	SC	8	7.773	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	456.8	0	SC	8	7.757	0	34.694	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	457.8	0	SC	8	7.738	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	458.8	0	SC	8	7.704	0	34.691	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	459.8	0	SC	8	7.689	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	460.8	0	SC	8	7.680	0	34.688	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	461.8	0	SC	8	7.678	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	462.8	0	SC	8	7.677	0	34.688	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	463.8	0	SC	8	7.667	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	464.8	0	SC	8	7.642	0	34.686	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	465.8	0	SC	8	7.617	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	466.8	0	SC	8	7.606	0	34.682	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	467.8	0	SC	8	7.591	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	468.8	0	SC	8	7.571	0	34.679	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	469.7	0	SC	8	7.547	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	470.7	0	SC	8	7.528	0	34.674	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	471.7	0	SC	8	7.511	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	472.7	0	SC	8	7.488	0	34.670	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	473.7	0	SC	8	7.459	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	474.7	0	SC	8	7.446	0	34.667	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	475.7	0	SC	8	7.438	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	476.7	0	SC	8	7.417	0	34.665	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	477.7	0	SC	8	7.390	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	478.7	0	SC	8	7.357	0	34.658	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	479.7	0	SC	8	7.341	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	480.7	0	SC	8	7.324	0	34.653	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	481.6	0	SC	8	7.311	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	482.6	0	SC	8	7.300	0	34.653	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	483.6	0	SC	8	7.287	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	484.6	0	SC	8	7.263	0	34.650	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	485.6	0	SC	8	7.229	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	486.6	0	SC	8	7.210	0	34.645	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	487.6	0	SC	8	7.210	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	488.6	0	SC	8	7.208	0	34.644	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	489.6	0	SC	8	7.204	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	490.6	0	SC	8	7.190	0	34.642	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	491.6	0	SC	8	7.176	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	492.6	0	SC	8	7.164	0	34.638	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	493.5	0	SC	8	7.137	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	494.5	0	SC	8	7.114	0	34.636	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	495.5	0	SC	8	7.087	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	496.5	0	SC	8	7.058	0	34.633	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	497.5	0	SC	8	7.040	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	498.5	0	SC	8	7.021	0	34.629	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	499.5	0	SC	8	7.004	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	500.5	0	SC	8	6.994	0	34.625	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	501.5	0	SC	8	6.988	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	502.5	0	SC	8	6.984	0	34.624	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	503.5	0	SC	8	6.977	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	504.5	0	SC	8	6.970	0	34.623	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	505.4	0	SC	8	6.961	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	506.4	0	SC	8	6.945	0	34.621	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	507.4	0	SC	8	6.933	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	508.4	0	SC	8	6.907	0	34.618	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	509.4	0	SC	8	6.883	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	510.4	0	SC	8	6.865	0	34.614	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	511.4	0	SC	8	6.859	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	512.4	0	SC	8	6.855	0	34.613	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	513.4	0	SC	8	6.850	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	514.4	0	SC	8	6.824	0	34.610	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	515.4	0	SC	8	6.805	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	516.4	0	SC	8	6.793	0	34.607	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	517.3	0	SC	8	6.772	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	518.3	0	SC	8	6.757	0	34.605	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	519.3	0	SC	8	6.744	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	520.3	0	SC	8	6.728	0	34.601	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	521.3	0	SC	8	6.709	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	522.3	0	SC	8	6.698	0	34.599	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	523.3	0	SC	8	6.695	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	524.3	0	SC	8	6.686	0	34.598	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	525.3	0	SC	8	6.677	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	526.3	0	SC	8	6.673	0	34.597	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	527.3	0	SC	8	6.665	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	528.3	0	SC	8	6.658	0	34.595	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	529.2	0	SC	8	6.650	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	530.2	0	SC	8	6.639	0	34.594	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	531.2	0	SC	8	6.620	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	532.2	0	SC	8	6.617	0	34.592	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	533.2	0	SC	8	6.617	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	534.2	0	SC	8	6.617	0	34.592	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	535.2	0	SC	8	6.616	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	536.2	0	SC	8	6.616	0	34.592	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	537.2	0	SC	8	6.616	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	538.2	0	SC	8	6.615	0	34.592	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	539.2	0	SC	8	6.603	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	540.2	0	SC	8	6.596	0	34.590	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	541.1	0	SC	8	6.587	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	542.1	0	SC	8	6.581	0	34.589	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	543.1	0	SC	8	6.574	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	544.1	0	SC	8	6.562	0	34.588	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	545.1	0	SC	8	6.548	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	546.1	0	SC	8	6.536	0	34.585	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	547.1	0	SC	8	6.521	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	548.1	0	SC	8	6.508	0	34.583	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	549.1	0	SC	8	6.498	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	550.1	0	SC	8	6.484	0	34.581	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	551.1	0	SC	8	6.473	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	552.1	0	SC	8	6.466	0	34.580	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	553.0	0	SC	8	6.457	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	554.0	0	SC	8	6.435	0	34.578	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	555.0	0	SC	8	6.429	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	556.0	0	SC	8	6.409	0	34.575	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	557.0	0	SC	8	6.391	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	558.0	0	SC	8	6.381	0	34.573	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	559.0	0	SC	8	6.378	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	560.0	0	SC	8	6.372	0	34.572	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	561.0	0	SC	8	6.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	562.0	0	SC	8	6.352	0	34.571	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	563.0	0	SC	8	6.339	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	563.9	0	SC	8	6.322	0	34.568	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	564.9	0	SC	8	6.310	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	565.9	0	SC	8	6.296	0	34.566	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	566.9	0	SC	8	6.278	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	567.9	0	SC	8	6.258	0	34.564	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	568.9	0	SC	8	6.248	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	569.9	0	SC	8	6.239	0	34.562	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	570.9	0	SC	8	6.221	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	571.9	0	SC	8	6.210	0	34.560	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	572.9	0	SC	8	6.194	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	573.9	0	SC	8	6.175	0	34.558	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	574.9	0	SC	8	6.169	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	575.8	0	SC	8	6.166	0	34.555	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	576.8	0	SC	8	6.161	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	577.8	0	SC	8	6.155	0	34.556	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	578.8	0	SC	8	6.148	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	579.8	0	SC	8	6.139	0	34.554	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	580.8	0	SC	8	6.129	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	581.8	0	SC	8	6.123	0	34.553	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	582.8	0	SC	8	6.118	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	583.8	0	SC	8	6.112	0	34.552	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	584.8	0	SC	8	6.106	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	585.8	0	SC	8	6.100	0	34.551	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	586.8	0	SC	8	6.097	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	587.7	0	SC	8	6.090	0	34.550	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	588.7	0	SC	8	6.078	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	589.7	0	SC	8	6.072	0	34.549	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	590.7	0	SC	8	6.068	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	591.7	0	SC	8	6.056	0	34.549	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	592.7	0	SC	8	6.049	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	593.7	0	SC	8	6.044	0	34.547	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	594.7	0	SC	8	6.040	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	595.7	0	SC	8	6.035	0	34.547	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	596.7	0	SC	8	6.025	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	597.7	0	SC	8	6.014	0	34.545	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	598.6	0	SC	8	6.004	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	599.6	0	SC	8	5.993	0	34.544	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	600.6	0	SC	8	5.981	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	601.6	0	SC	8	5.973	0	34.542	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	602.6	0	SC	8	5.965	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	603.6	0	SC	8	5.960	0	34.541	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	604.6	0	SC	8	5.951	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	605.6	0	SC	8	5.936	0	34.540	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	606.6	0	SC	8	5.926	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	607.6	0	SC	8	5.919	0	34.538	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	608.6	0	SC	8	5.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	609.5	0	SC	8	5.910	0	34.538	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	610.5	0	SC	8	5.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	611.5	0	SC	8	5.904	0	34.537	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	612.5	0	SC	8	5.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	613.5	0	SC	8	5.881	0	34.536	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	614.5	0	SC	8	5.865	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	615.5	0	SC	8	5.855	0	34.535	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	616.5	0	SC	8	5.852	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	617.5	0	SC	8	5.836	0	34.534	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	618.5	0	SC	8	5.820	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	619.5	0	SC	8	5.811	0	34.532	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	620.5	0	SC	8	5.795	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	621.4	0	SC	8	5.774	0	34.529	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	622.4	0	SC	8	5.761	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	623.4	0	SC	8	5.739	0	34.528	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	624.4	0	SC	8	5.719	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	625.4	0	SC	8	5.707	0	34.526	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	626.4	0	SC	8	5.701	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	627.4	0	SC	8	5.701	0	34.525	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	628.4	0	SC	8	5.699	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	629.4	0	SC	8	5.694	0	34.525	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	630.4	0	SC	8	5.680	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	631.4	0	SC	8	5.665	0	34.523	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	632.3	0	SC	8	5.654	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	633.3	0	SC	8	5.642	0	34.521	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	634.3	0	SC	8	5.633	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	635.3	0	SC	8	5.629	0	34.520	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	636.3	0	SC	8	5.623	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	637.3	0	SC	8	5.619	0	34.520	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	638.3	0	SC	8	5.613	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	639.3	0	SC	8	5.603	0	34.520	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	640.3	0	SC	8	5.589	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	641.3	0	SC	8	5.580	0	34.518	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	642.3	0	SC	8	5.575	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	643.2	0	SC	8	5.571	0	34.517	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	644.2	0	SC	8	5.568	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	645.2	0	SC	8	5.564	0	34.517	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	646.2	0	SC	8	5.556	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	647.2	0	SC	8	5.547	0	34.516	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	648.2	0	SC	8	5.539	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	649.2	0	SC	8	5.524	0	34.515	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	650.2	0	SC	8	5.517	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	651.2	0	SC	8	5.508	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	652.2	0	SC	8	5.498	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	653.2	0	SC	8	5.490	0	34.513	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	654.1	0	SC	8	5.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	655.1	0	SC	8	5.478	0	34.513	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	656.1	0	SC	8	5.473	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	657.1	0	SC	8	5.465	0	34.512	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	658.1	0	SC	8	5.458	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	659.1	0	SC	8	5.451	0	34.512	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	660.1	0	SC	8	5.446	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	661.1	0	SC	8	5.435	0	34.511	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	662.1	0	SC	8	5.431	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	663.1	0	SC	8	5.428	0	34.510	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	664.1	0	SC	8	5.423	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	665.0	0	SC	8	5.409	0	34.509	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	666.0	0	SC	8	5.390	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	667.0	0	SC	8	5.379	0	34.507	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	668.0	0	SC	8	5.370	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	669.0	0	SC	8	5.360	0	34.506	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	670.0	0	SC	8	5.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	671.0	0	SC	8	5.345	0	34.506	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	672.0	0	SC	8	5.340	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	673.0	0	SC	8	5.334	0	34.504	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	674.0	0	SC	8	5.317	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	675.0	0	SC	8	5.298	0	34.502	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	675.9	0	SC	8	5.291	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	676.9	0	SC	8	5.285	0	34.500	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	677.9	0	SC	8	5.275	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	678.9	0	SC	8	5.269	0	34.500	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	679.9	0	SC	8	5.255	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	680.9	0	SC	8	5.243	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	681.9	0	SC	8	5.239	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	682.9	0	SC	8	5.236	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	683.9	0	SC	8	5.233	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	684.9	0	SC	8	5.228	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	685.9	0	SC	8	5.221	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	686.8	0	SC	8	5.215	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	687.8	0	SC	8	5.209	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	688.8	0	SC	8	5.203	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	689.8	0	SC	8	5.195	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	690.8	0	SC	8	5.186	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	691.8	0	SC	8	5.176	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	692.8	0	SC	8	5.173	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	693.8	0	SC	8	5.172	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	694.8	0	SC	8	5.168	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	695.8	0	SC	8	5.154	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	696.8	0	SC	8	5.148	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	697.7	0	SC	8	5.150	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	698.7	0	SC	8	5.149	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	699.7	0	SC	8	5.147	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	700.7	0	SC	8	5.135	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	701.7	0	SC	8	5.120	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	702.7	0	SC	8	5.111	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	703.7	0	SC	8	5.109	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	704.7	0	SC	8	5.114	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	705.7	0	SC	8	5.115	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	706.7	0	SC	8	5.108	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	707.7	0	SC	8	5.091	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	708.6	0	SC	8	5.084	0	34.491	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	709.6	0	SC	8	5.079	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	710.6	0	SC	8	5.070	0	34.491	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	711.6	0	SC	8	5.064	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	712.6	0	SC	8	5.048	0	34.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	713.6	0	SC	8	5.044	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	714.6	0	SC	8	5.039	0	34.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	715.6	0	SC	8	5.030	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	716.6	0	SC	8	5.029	0	34.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	717.6	0	SC	8	5.021	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	718.6	0	SC	8	5.015	0	34.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	719.5	0	SC	8	5.008	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	720.5	0	SC	8	4.998	0	34.488	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	721.5	0	SC	8	4.985	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	722.5	0	SC	8	4.966	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	723.5	0	SC	8	4.959	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	724.5	0	SC	8	4.950	0	34.484	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	725.5	0	SC	8	4.937	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	726.5	0	SC	8	4.937	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	727.5	0	SC	8	4.934	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	728.5	0	SC	8	4.924	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	729.4	0	SC	8	4.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	730.4	0	SC	8	4.905	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	731.4	0	SC	8	4.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	732.4	0	SC	8	4.890	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	733.4	0	SC	8	4.884	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	734.4	0	SC	8	4.873	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	735.4	0	SC	8	4.859	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	736.4	0	SC	8	4.852	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	737.4	0	SC	8	4.848	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	738.4	0	SC	8	4.843	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	739.4	0	SC	8	4.835	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	740.3	0	SC	8	4.830	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	741.3	0	SC	8	4.824	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	742.3	0	SC	8	4.817	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	743.3	0	SC	8	4.811	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	744.3	0	SC	8	4.810	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	745.3	0	SC	8	4.809	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	746.3	0	SC	8	4.801	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	747.3	0	SC	8	4.792	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	748.3	0	SC	8	4.791	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	749.3	0	SC	8	4.788	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	750.3	0	SC	8	4.785	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	751.2	0	SC	8	4.782	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	752.2	0	SC	8	4.777	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	753.2	0	SC	8	4.772	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	754.2	0	SC	8	4.768	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	755.2	0	SC	8	4.760	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	756.2	0	SC	8	4.755	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	757.2	0	SC	8	4.753	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	758.2	0	SC	8	4.756	0	34.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	759.2	0	SC	8	4.759	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	760.2	0	SC	8	4.753	0	34.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	761.1	0	SC	8	4.743	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	762.1	0	SC	8	4.732	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	763.1	0	SC	8	4.724	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	764.1	0	SC	8	4.719	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	765.1	0	SC	8	4.712	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	766.1	0	SC	8	4.704	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	767.1	0	SC	8	4.698	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	768.1	0	SC	8	4.693	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	769.1	0	SC	8	4.691	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	770.1	0	SC	8	4.690	0	34.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	771.1	0	SC	8	4.686	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	772.0	0	SC	8	4.683	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	773.0	0	SC	8	4.679	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	774.0	0	SC	8	4.669	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	775.0	0	SC	8	4.658	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	776.0	0	SC	8	4.654	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	777.0	0	SC	8	4.650	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	778.0	0	SC	8	4.647	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	779.0	0	SC	8	4.645	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	780.0	0	SC	8	4.643	0	34.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	781.0	0	SC	8	4.640	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	781.9	0	SC	8	4.631	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	782.9	0	SC	8	4.625	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	783.9	0	SC	8	4.620	0	34.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	784.9	0	SC	8	4.614	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	785.9	0	SC	8	4.607	0	34.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	786.9	0	SC	8	4.604	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	787.9	0	SC	8	4.600	0	34.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	788.9	0	SC	8	4.595	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	789.9	0	SC	8	4.587	0	34.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	790.9	0	SC	8	4.577	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	791.9	0	SC	8	4.569	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	792.8	0	SC	8	4.567	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	793.8	0	SC	8	4.563	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	794.8	0	SC	8	4.559	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	795.8	0	SC	8	4.549	0	34.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	796.8	0	SC	8	4.545	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	797.8	0	SC	8	4.541	0	34.488	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	798.8	0	SC	8	4.538	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	799.8	0	SC	8	4.535	0	34.488	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	800.8	0	SC	8	4.533	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	801.8	0	SC	8	4.534	0	34.488	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	802.7	0	SC	8	4.527	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	803.7	0	SC	8	4.519	0	34.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	804.7	0	SC	8	4.514	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	805.7	0	SC	8	4.512	0	34.488	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	806.7	0	SC	8	4.510	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	807.7	0	SC	8	4.507	0	34.488	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	808.7	0	SC	8	4.503	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	809.7	0	SC	8	4.502	0	34.488	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	810.7	0	SC	8	4.502	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	811.7	0	SC	8	4.496	0	34.488	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	812.6	0	SC	8	4.491	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	813.6	0	SC	8	4.489	0	34.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	814.6	0	SC	8	4.484	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	815.6	0	SC	8	4.476	0	34.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	816.6	0	SC	8	4.471	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	817.6	0	SC	8	4.468	0	34.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	818.6	0	SC	8	4.465	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	819.6	0	SC	8	4.462	0	34.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	820.6	0	SC	8	4.458	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	821.6	0	SC	8	4.453	0	34.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	822.5	0	SC	8	4.448	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	823.5	0	SC	8	4.445	0	34.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	824.5	0	SC	8	4.444	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	825.5	0	SC	8	4.440	0	34.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	826.5	0	SC	8	4.434	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	827.5	0	SC	8	4.429	0	34.490	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	828.5	0	SC	8	4.422	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	829.5	0	SC	8	4.420	0	34.491	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	830.5	0	SC	8	4.419	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	831.5	0	SC	8	4.417	0	34.491	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	832.4	0	SC	8	4.415	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	833.4	0	SC	8	4.412	0	34.491	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	834.4	0	SC	8	4.402	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	835.4	0	SC	8	4.398	0	34.491	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	836.4	0	SC	8	4.392	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	837.4	0	SC	8	4.395	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	838.4	0	SC	8	4.396	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	839.4	0	SC	8	4.393	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	840.4	0	SC	8	4.389	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	841.4	0	SC	8	4.382	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	842.4	0	SC	8	4.376	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	843.3	0	SC	8	4.374	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	844.3	0	SC	8	4.369	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	845.3	0	SC	8	4.353	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	846.3	0	SC	8	4.343	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	847.3	0	SC	8	4.332	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	848.3	0	SC	8	4.330	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	849.3	0	SC	8	4.328	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	850.3	0	SC	8	4.322	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	851.3	0	SC	8	4.313	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	852.3	0	SC	8	4.306	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	853.2	0	SC	8	4.297	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	854.2	0	SC	8	4.293	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	855.2	0	SC	8	4.297	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	856.2	0	SC	8	4.300	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	857.2	0	SC	8	4.303	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	858.2	0	SC	8	4.303	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	859.2	0	SC	8	4.293	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	860.2	0	SC	8	4.284	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	861.2	0	SC	8	4.284	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	862.2	0	SC	8	4.285	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	863.1	0	SC	8	4.279	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	864.1	0	SC	8	4.274	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	865.1	0	SC	8	4.267	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	866.1	0	SC	8	4.263	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	867.1	0	SC	8	4.257	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	868.1	0	SC	8	4.253	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	869.1	0	SC	8	4.246	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	870.1	0	SC	8	4.241	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	871.1	0	SC	8	4.233	0	34.500	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	872.1	0	SC	8	4.232	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	873.0	0	SC	8	4.228	0	34.502	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	874.0	0	SC	8	4.228	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	875.0	0	SC	8	4.228	0	34.503	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	876.0	0	SC	8	4.228	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	877.0	0	SC	8	4.227	0	34.504	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	878.0	0	SC	8	4.224	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	879.0	0	SC	8	4.218	0	34.507	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	880.0	0	SC	8	4.211	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	881.0	0	SC	8	4.202	0	34.505	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	882.0	0	SC	8	4.196	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	882.9	0	SC	8	4.179	0	34.506	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	883.9	0	SC	8	4.171	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	884.9	0	SC	8	4.165	0	34.506	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	885.9	0	SC	8	4.158	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	886.9	0	SC	8	4.153	0	34.507	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	887.9	0	SC	8	4.151	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	888.9	0	SC	8	4.148	0	34.508	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	889.9	0	SC	8	4.146	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	890.9	0	SC	8	4.142	0	34.508	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	891.8	0	SC	8	4.138	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	892.8	0	SC	8	4.132	0	34.509	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	893.8	0	SC	8	4.133	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	894.8	0	SC	8	4.132	0	34.511	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	895.8	0	SC	8	4.129	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	896.8	0	SC	8	4.125	0	34.511	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	897.8	0	SC	8	4.121	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	898.8	0	SC	8	4.115	0	34.513	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	899.8	0	SC	8	4.107	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	900.8	0	SC	8	4.101	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	901.7	0	SC	8	4.099	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	902.7	0	SC	8	4.094	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	903.7	0	SC	8	4.089	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	904.7	0	SC	8	4.084	0	34.516	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	905.7	0	SC	8	4.077	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	906.7	0	SC	8	4.069	0	34.517	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	907.7	0	SC	8	4.066	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	908.7	0	SC	8	4.062	0	34.518	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	909.7	0	SC	8	4.054	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	910.7	0	SC	8	4.049	0	34.520	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	911.6	0	SC	8	4.046	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	912.6	0	SC	8	4.044	0	34.521	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	913.6	0	SC	8	4.038	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	914.6	0	SC	8	4.033	0	34.522	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	915.6	0	SC	8	4.027	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	916.6	0	SC	8	4.024	0	34.523	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	917.6	0	SC	8	4.021	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	918.6	0	SC	8	4.017	0	34.524	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	919.6	0	SC	8	4.014	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	920.6	0	SC	8	4.012	0	34.525	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	921.5	0	SC	8	4.012	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	922.5	0	SC	8	4.009	0	34.527	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	923.5	0	SC	8	4.006	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	924.5	0	SC	8	4.003	0	34.527	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	925.5	0	SC	8	3.999	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	926.5	0	SC	8	3.991	0	34.529	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	927.5	0	SC	8	3.988	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	928.5	0	SC	8	3.989	0	34.530	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	929.5	0	SC	8	3.988	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	930.5	0	SC	8	3.987	0	34.531	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	931.4	0	SC	8	3.989	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	932.4	0	SC	8	3.990	0	34.531	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	933.4	0	SC	8	3.986	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	934.4	0	SC	8	3.976	0	34.533	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	935.4	0	SC	8	3.968	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	936.4	0	SC	8	3.967	0	34.534	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	937.4	0	SC	8	3.967	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	938.4	0	SC	8	3.966	0	34.535	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	939.4	0	SC	8	3.963	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	940.3	0	SC	8	3.960	0	34.536	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	941.3	0	SC	8	3.957	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	942.3	0	SC	8	3.955	0	34.537	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	943.3	0	SC	8	3.953	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	944.3	0	SC	8	3.950	0	34.538	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	945.3	0	SC	8	3.948	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	946.3	0	SC	8	3.946	0	34.540	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	947.3	0	SC	8	3.938	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	948.3	0	SC	8	3.934	0	34.541	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	949.3	0	SC	8	3.931	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	950.2	0	SC	8	3.928	0	34.542	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	951.2	0	SC	8	3.926	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	952.2	0	SC	8	3.922	0	34.543	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	953.2	0	SC	8	3.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	954.2	0	SC	8	3.920	0	34.543	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	955.2	0	SC	8	3.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	956.2	0	SC	8	3.916	0	34.545	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	957.2	0	SC	8	3.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	958.2	0	SC	8	3.914	0	34.547	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	959.1	0	SC	8	3.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	960.1	0	SC	8	3.913	0	34.549	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	961.1	0	SC	8	3.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	962.1	0	SC	8	3.906	0	34.550	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	963.1	0	SC	8	3.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	964.1	0	SC	8	3.899	0	34.551	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	965.1	0	SC	8	3.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	966.1	0	SC	8	3.895	0	34.552	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	967.1	0	SC	8	3.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	968.1	0	SC	8	3.893	0	34.553	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	969.0	0	SC	8	3.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	970.0	0	SC	8	3.895	0	34.555	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	971.0	0	SC	8	3.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	972.0	0	SC	8	3.892	0	34.556	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	973.0	0	SC	8	3.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	974.0	0	SC	8	3.887	0	34.558	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	975.0	0	SC	8	3.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	976.0	0	SC	8	3.883	0	34.558	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	977.0	0	SC	8	3.879	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	977.9	0	SC	8	3.873	0	34.558	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	978.9	0	SC	8	3.869	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	979.9	0	SC	8	3.869	0	34.559	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	980.9	0	SC	8	3.869	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	981.9	0	SC	8	3.869	0	34.559	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	982.9	0	SC	8	3.869	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	983.9	0	SC	8	3.868	0	34.559	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	984.9	0	SC	8	3.868	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	985.9	0	SC	8	3.868	0	34.560	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	986.9	0	SC	8	3.866	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	987.8	0	SC	8	3.865	0	34.560	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	988.8	0	SC	8	3.866	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	989.8	0	SC	8	3.869	0	34.562	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	990.8	0	SC	8	3.864	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	991.8	0	SC	8	3.864	0	34.564	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	992.8	0	SC	8	3.865	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	993.8	0	SC	8	3.863	0	34.565	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	994.8	0	SC	8	3.862	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	995.8	0	SC	8	3.861	0	34.565	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	996.7	0	SC	8	3.860	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	997.7	0	SC	8	3.860	0	34.566	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	998.7	0	SC	8	3.860	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	999.7	0	SC	8	3.859	0	34.567	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1000.7	0	SC	8	3.857	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1001.7	0	SC	8	3.852	0	34.567	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1002.7	0	SC	8	3.851	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1003.7	0	SC	8	3.850	0	34.567	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1004.7	0	SC	8	3.852	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1005.7	0	SC	8	3.842	0	34.571	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1006.6	0	SC	8	3.842	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1007.6	0	SC	8	3.841	0	34.572	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1008.6	0	SC	8	3.840	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1009.6	0	SC	8	3.839	0	34.573	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1010.6	0	SC	8	3.839	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1011.6	0	SC	8	3.839	0	34.574	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1012.6	0	SC	8	3.839	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1013.6	0	SC	8	3.843	0	34.577	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1014.6	0	SC	8	3.844	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1015.5	0	SC	8	3.845	0	34.579	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1016.5	0	SC	8	3.847	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1017.5	0	SC	8	3.848	0	34.581	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1018.5	0	SC	8	3.849	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1019.5	0	SC	8	3.848	0	34.583	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1020.5	0	SC	8	3.846	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1021.5	0	SC	8	3.847	0	34.586	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1022.5	0	SC	8	3.846	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1023.5	0	SC	8	3.836	0	34.587	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1024.4	0	SC	8	3.841	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1025.4	0	SC	8	3.844	0	34.589	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1026.4	0	SC	8	3.841	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1027.4	0	SC	8	3.837	0	34.590	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1028.4	0	SC	8	3.836	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1029.4	0	SC	8	3.836	0	34.592	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1030.4	0	SC	8	3.832	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1031.4	0	SC	8	3.827	0	34.593	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1032.4	0	SC	8	3.822	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1033.4	0	SC	8	3.819	0	34.592	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1034.3	0	SC	8	3.818	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1035.3	0	SC	8	3.813	0	34.593	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1036.3	0	SC	8	3.807	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1037.3	0	SC	8	3.806	0	34.595	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1038.3	0	SC	8	3.806	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1039.3	0	SC	8	3.806	0	34.595	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1040.3	0	SC	8	3.805	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1041.3	0	SC	8	3.802	0	34.598	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1042.3	0	SC	8	3.800	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1043.2	0	SC	8	3.798	0	34.600	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1044.2	0	SC	8	3.794	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1045.2	0	SC	8	3.792	0	34.602	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1046.2	0	SC	8	3.789	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1047.2	0	SC	8	3.788	0	34.603	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1048.2	0	SC	8	3.786	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1049.2	0	SC	8	3.784	0	34.604	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1050.2	0	SC	8	3.781	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1051.2	0	SC	8	3.778	0	34.607	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1052.1	0	SC	8	3.777	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1053.1	0	SC	8	3.774	0	34.610	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1054.1	0	SC	8	3.772	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1055.1	0	SC	8	3.771	0	34.611	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1056.1	0	SC	8	3.769	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1057.1	0	SC	8	3.768	0	34.614	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1058.1	0	SC	8	3.767	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1059.1	0	SC	8	3.767	0	34.615	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1060.1	0	SC	8	3.766	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1061.0	0	SC	8	3.766	0	34.616	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1062.0	0	SC	8	3.764	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1063.0	0	SC	8	3.764	0	34.617	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1064.0	0	SC	8	3.763	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1065.0	0	SC	8	3.762	0	34.622	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1066.0	0	SC	8	3.761	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1067.0	0	SC	8	3.759	0	34.624	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1068.0	0	SC	8	3.758	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1069.0	0	SC	8	3.758	0	34.625	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1069.9	0	SC	8	3.757	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1070.9	0	SC	8	3.756	0	34.626	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1071.9	0	SC	8	3.754	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1072.9	0	SC	8	3.753	0	34.629	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1073.9	0	SC	8	3.750	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1074.9	0	SC	8	3.749	0	34.629	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1075.9	0	SC	8	3.748	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1076.9	0	SC	8	3.746	0	34.630	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1077.9	0	SC	8	3.744	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1078.8	0	SC	8	3.742	0	34.632	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1079.8	0	SC	8	3.740	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1080.8	0	SC	8	3.738	0	34.633	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1081.8	0	SC	8	3.735	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1082.8	0	SC	8	3.733	0	34.635	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1083.8	0	SC	8	3.732	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1084.8	0	SC	8	3.731	0	34.636	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1085.8	0	SC	8	3.732	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1086.8	0	SC	8	3.740	0	34.643	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1087.7	0	SC	8	3.740	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1088.7	0	SC	8	3.739	0	34.645	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1089.7	0	SC	8	3.740	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1090.7	0	SC	8	3.738	0	34.648	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1091.7	0	SC	8	3.736	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1092.7	0	SC	8	3.735	0	34.648	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1093.7	0	SC	8	3.733	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1094.7	0	SC	8	3.733	0	34.648	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1095.7	0	SC	8	3.733	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1096.6	0	SC	8	3.733	0	34.652	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1097.6	0	SC	8	3.734	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1098.6	0	SC	8	3.736	0	34.655	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1099.6	0	SC	8	3.737	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1100.6	0	SC	8	3.736	0	34.656	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1101.6	0	SC	8	3.729	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1102.6	0	SC	8	3.725	0	34.656	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1103.6	0	SC	8	3.723	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1104.6	0	SC	8	3.722	0	34.657	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1105.5	0	SC	8	3.722	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1106.5	0	SC	8	3.722	0	34.659	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1107.5	0	SC	8	3.723	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1108.5	0	SC	8	3.721	0	34.662	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1109.5	0	SC	8	3.719	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1110.5	0	SC	8	3.717	0	34.664	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1111.5	0	SC	8	3.716	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1112.5	0	SC	8	3.715	0	34.664	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1113.5	0	SC	8	3.714	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1114.4	0	SC	8	3.716	0	34.666	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1115.4	0	SC	8	3.715	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1116.4	0	SC	8	3.715	0	34.668	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1117.4	0	SC	8	3.716	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1118.4	0	SC	8	3.716	0	34.670	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1119.4	0	SC	8	3.716	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1120.4	0	SC	8	3.715	0	34.670	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1121.4	0	SC	8	3.715	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1122.4	0	SC	8	3.715	0	34.671	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1123.3	0	SC	8	3.714	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1124.3	0	SC	8	3.713	0	34.673	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1125.3	0	SC	8	3.710	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1126.3	0	SC	8	3.709	0	34.675	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1127.3	0	SC	8	3.710	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1128.3	0	SC	8	3.711	0	34.677	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1129.3	0	SC	8	3.712	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1130.3	0	SC	8	3.712	0	34.680	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1131.3	0	SC	8	3.713	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1132.2	0	SC	8	3.713	0	34.681	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1133.2	0	SC	8	3.717	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1134.2	0	SC	8	3.720	0	34.683	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1135.2	0	SC	8	3.721	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1136.2	0	SC	8	3.722	0	34.684	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1137.2	0	SC	8	3.726	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1138.2	0	SC	8	3.729	0	34.687	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1139.2	0	SC	8	3.732	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1140.2	0	SC	8	3.737	0	34.691	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1141.1	0	SC	8	3.737	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1142.1	0	SC	8	3.736	0	34.692	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1143.1	0	SC	8	3.733	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1144.1	0	SC	8	3.734	0	34.693	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1145.1	0	SC	8	3.734	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1146.1	0	SC	8	3.729	0	34.695	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1147.1	0	SC	8	3.728	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1148.1	0	SC	8	3.727	0	34.696	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1149.1	0	SC	8	3.726	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1150.0	0	SC	8	3.725	0	34.696	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1151.0	0	SC	8	3.724	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1152.0	0	SC	8	3.728	0	34.699	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1153.0	0	SC	8	3.730	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1154.0	0	SC	8	3.728	0	34.701	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1155.0	0	SC	8	3.725	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1156.0	0	SC	8	3.723	0	34.702	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1157.0	0	SC	8	3.718	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1158.0	0	SC	8	3.719	0	34.704	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1158.9	0	SC	8	3.715	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1159.9	0	SC	8	3.714	0	34.706	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1160.9	0	SC	8	3.713	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1161.9	0	SC	8	3.712	0	34.708	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1162.9	0	SC	8	3.713	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1163.9	0	SC	8	3.716	0	34.709	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1164.9	0	SC	8	3.716	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1165.9	0	SC	8	3.715	0	34.710	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1166.8	0	SC	8	3.715	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1167.8	0	SC	8	3.715	0	34.712	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1168.8	0	SC	8	3.714	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1169.8	0	SC	8	3.714	0	34.715	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1170.8	0	SC	8	3.715	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1171.8	0	SC	8	3.715	0	34.717	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1172.8	0	SC	8	3.719	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1173.8	0	SC	8	3.721	0	34.719	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1174.8	0	SC	8	3.720	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1175.7	0	SC	8	3.720	0	34.720	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1176.7	0	SC	8	3.720	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1177.7	0	SC	8	3.719	0	34.721	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1178.7	0	SC	8	3.719	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1179.7	0	SC	8	3.720	0	34.723	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1180.7	0	SC	8	3.720	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1181.7	0	SC	8	3.719	0	34.724	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1182.7	0	SC	8	3.718	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1183.7	0	SC	8	3.717	0	34.726	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1184.6	0	SC	8	3.717	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1185.6	0	SC	8	3.715	0	34.726	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1186.6	0	SC	8	3.714	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1187.6	0	SC	8	3.715	0	34.726	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1188.6	0	SC	8	3.716	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1189.6	0	SC	8	3.716	0	34.727	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1190.6	0	SC	8	3.716	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1191.6	0	SC	8	3.716	0	34.728	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1192.5	0	SC	8	3.717	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1193.5	0	SC	8	3.717	0	34.729	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1194.5	0	SC	8	3.718	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1195.5	0	SC	8	3.718	0	34.730	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1196.5	0	SC	8	3.718	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1197.5	0	SC	8	3.716	0	34.733	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1198.5	0	SC	8	3.714	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1199.5	0	SC	8	3.714	0	34.734	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1200.5	0	SC	8	3.714	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1201.4	0	SC	8	3.713	0	34.735	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1202.4	0	SC	8	3.712	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1203.4	0	SC	8	3.712	0	34.736	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1204.4	0	SC	8	3.712	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1205.4	0	SC	8	3.712	0	34.737	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1206.4	0	SC	8	3.711	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1207.4	0	SC	8	3.710	0	34.737	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1208.4	0	SC	8	3.710	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1209.4	0	SC	8	3.709	0	34.739	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1210.3	0	SC	8	3.709	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1211.3	0	SC	8	3.709	0	34.740	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1212.3	0	SC	8	3.709	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1213.3	0	SC	8	3.709	0	34.740	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1214.3	0	SC	8	3.708	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1215.3	0	SC	8	3.705	0	34.741	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1216.3	0	SC	8	3.702	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1217.3	0	SC	8	3.701	0	34.742	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1218.2	0	SC	8	3.700	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1219.2	0	SC	8	3.700	0	34.744	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1220.2	0	SC	8	3.699	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1221.2	0	SC	8	3.699	0	34.745	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1222.2	0	SC	8	3.699	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1223.2	0	SC	8	3.698	0	34.745	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1224.2	0	SC	8	3.697	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1225.2	0	SC	8	3.695	0	34.749	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1226.2	0	SC	8	3.695	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1227.1	0	SC	8	3.695	0	34.749	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1228.1	0	SC	8	3.695	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1229.1	0	SC	8	3.695	0	34.749	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1230.1	0	SC	8	3.695	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1231.1	0	SC	8	3.695	0	34.751	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1232.1	0	SC	8	3.695	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1233.1	0	SC	8	3.695	0	34.751	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1234.1	0	SC	8	3.694	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1235.0	0	SC	8	3.694	0	34.751	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1236.0	0	SC	8	3.694	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1237.0	0	SC	8	3.693	0	34.752	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1238.0	0	SC	8	3.693	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1239.0	0	SC	8	3.693	0	34.752	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1240.0	0	SC	8	3.693	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1241.0	0	SC	8	3.694	0	34.754	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1242.0	0	SC	8	3.697	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1243.0	0	SC	8	3.697	0	34.756	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1243.9	0	SC	8	3.698	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1244.9	0	SC	8	3.700	0	34.758	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1245.9	0	SC	8	3.701	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1246.9	0	SC	8	3.703	0	34.759	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1247.9	0	SC	8	3.705	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1248.9	0	SC	8	3.705	0	34.761	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1249.9	0	SC	8	3.704	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1250.9	0	SC	8	3.704	0	34.763	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1251.8	0	SC	8	3.704	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1252.8	0	SC	8	3.704	0	34.763	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1253.8	0	SC	8	3.704	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1254.8	0	SC	8	3.704	0	34.764	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1255.8	0	SC	8	3.703	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1256.8	0	SC	8	3.703	0	34.765	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1257.8	0	SC	8	3.703	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1258.8	0	SC	8	3.703	0	34.767	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1259.8	0	SC	8	3.703	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1260.7	0	SC	8	3.705	0	34.768	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1261.7	0	SC	8	3.705	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1262.7	0	SC	8	3.705	0	34.769	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1263.7	0	SC	8	3.705	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1264.7	0	SC	8	3.703	0	34.772	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1265.7	0	SC	8	3.703	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1266.7	0	SC	8	3.703	0	34.772	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1267.7	0	SC	8	3.703	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1268.6	0	SC	8	3.703	0	34.773	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1269.6	0	SC	8	3.702	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1270.6	0	SC	8	3.702	0	34.774	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1271.6	0	SC	8	3.702	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1272.6	0	SC	8	3.703	0	34.774	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1273.6	0	SC	8	3.703	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1274.6	0	SC	8	3.703	0	34.774	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1275.6	0	SC	8	3.703	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1276.5	0	SC	8	3.702	0	34.775	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1277.5	0	SC	8	3.702	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1278.5	0	SC	8	3.702	0	34.776	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1279.5	0	SC	8	3.702	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1280.5	0	SC	8	3.701	0	34.777	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1281.5	0	SC	8	3.701	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1282.5	0	SC	8	3.700	0	34.780	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1283.5	0	SC	8	3.699	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1284.5	0	SC	8	3.698	0	34.782	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1285.4	0	SC	8	3.698	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1286.4	0	SC	8	3.698	0	34.784	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1287.4	0	SC	8	3.697	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1288.4	0	SC	8	3.697	0	34.784	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1289.4	0	SC	8	3.697	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1290.4	0	SC	8	3.697	0	34.785	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1291.4	0	SC	8	3.694	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1292.4	0	SC	8	3.693	0	34.787	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1293.3	0	SC	8	3.692	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1294.3	0	SC	8	3.692	0	34.789	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1295.3	0	SC	8	3.691	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1296.3	0	SC	8	3.690	0	34.790	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1297.3	0	SC	8	3.687	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1298.3	0	SC	8	3.686	0	34.790	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1299.3	0	SC	8	3.686	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1300.3	0	SC	8	3.686	0	34.791	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1301.2	0	SC	8	3.687	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1302.2	0	SC	8	3.687	0	34.792	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1303.2	0	SC	8	3.688	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1304.2	0	SC	8	3.693	0	34.795	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1305.2	0	SC	8	3.697	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1306.2	0	SC	8	3.704	0	34.797	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1307.2	0	SC	8	3.713	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1308.2	0	SC	8	3.715	0	34.801	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1309.2	0	SC	8	3.717	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1310.1	0	SC	8	3.719	0	34.803	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1311.1	0	SC	8	3.718	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1312.1	0	SC	8	3.718	0	34.804	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1313.1	0	SC	8	3.720	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1314.1	0	SC	8	3.719	0	34.807	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1315.1	0	SC	8	3.718	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1316.1	0	SC	8	3.719	0	34.809	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1317.1	0	SC	8	3.720	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1318.0	0	SC	8	3.721	0	34.809	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1319.0	0	SC	8	3.722	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1320.0	0	SC	8	3.723	0	34.810	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1321.0	0	SC	8	3.722	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1322.0	0	SC	8	3.724	0	34.812	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1323.0	0	SC	8	3.725	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1324.0	0	SC	8	3.725	0	34.815	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1325.0	0	SC	8	3.724	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1325.9	0	SC	8	3.724	0	34.816	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1326.9	0	SC	8	3.724	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1327.9	0	SC	8	3.720	0	34.818	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1328.9	0	SC	8	3.713	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1329.9	0	SC	8	3.700	0	34.817	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1330.9	0	SC	8	3.696	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1331.9	0	SC	8	3.695	0	34.816	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1332.9	0	SC	8	3.693	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1333.8	0	SC	8	3.689	0	34.816	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1334.8	0	SC	8	3.683	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1335.8	0	SC	8	3.674	0	34.815	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1336.8	0	SC	8	3.673	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1337.8	0	SC	8	3.674	0	34.816	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1338.8	0	SC	8	3.672	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1339.8	0	SC	8	3.671	0	34.816	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1340.8	0	SC	8	3.670	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1341.7	0	SC	8	3.668	0	34.816	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1342.7	0	SC	8	3.667	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1343.7	0	SC	8	3.666	0	34.816	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1344.7	0	SC	8	3.664	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1345.7	0	SC	8	3.663	0	34.818	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1346.7	0	SC	8	3.661	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1347.7	0	SC	8	3.660	0	34.818	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1348.7	0	SC	8	3.661	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1349.7	0	SC	8	3.661	0	34.820	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1350.6	0	SC	8	3.661	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1351.6	0	SC	8	3.661	0	34.820	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1352.6	0	SC	8	3.661	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1353.6	0	SC	8	3.660	0	34.821	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1354.6	0	SC	8	3.660	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1355.6	0	SC	8	3.660	0	34.822	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1356.6	0	SC	8	3.657	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1357.6	0	SC	8	3.656	0	34.822	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1358.5	0	SC	8	3.656	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1359.5	0	SC	8	3.656	0	34.823	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1360.5	0	SC	8	3.654	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1361.5	0	SC	8	3.652	0	34.825	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1362.5	0	SC	8	3.651	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1363.5	0	SC	8	3.651	0	34.825	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1364.5	0	SC	8	3.651	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1365.5	0	SC	8	3.650	0	34.825	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1366.4	0	SC	8	3.649	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1367.4	0	SC	8	3.652	0	34.827	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1368.4	0	SC	8	3.656	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1369.4	0	SC	8	3.660	0	34.828	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1370.4	0	SC	8	3.664	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1371.4	0	SC	8	3.664	0	34.829	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1372.4	0	SC	8	3.663	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1373.4	0	SC	8	3.664	0	34.829	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1374.3	0	SC	8	3.667	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1375.3	0	SC	8	3.670	0	34.832	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1376.3	0	SC	8	3.671	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1377.3	0	SC	8	3.673	0	34.833	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1378.3	0	SC	8	3.672	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1379.3	0	SC	8	3.668	0	34.834	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1380.3	0	SC	8	3.665	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1381.3	0	SC	8	3.665	0	34.834	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1382.2	0	SC	8	3.665	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1383.2	0	SC	8	3.666	0	34.834	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1384.2	0	SC	8	3.665	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1385.2	0	SC	8	3.669	0	34.835	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1386.2	0	SC	8	3.659	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1387.2	0	SC	8	3.655	0	34.836	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1388.2	0	SC	8	3.647	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1389.2	0	SC	8	3.646	0	34.836	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1390.1	0	SC	8	3.645	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1391.1	0	SC	8	3.647	0	34.836	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1392.1	0	SC	8	3.649	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1393.1	0	SC	8	3.646	0	34.837	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1394.1	0	SC	8	3.646	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1395.1	0	SC	8	3.647	0	34.838	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1396.1	0	SC	8	3.649	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1397.1	0	SC	8	3.648	0	34.840	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1398.0	0	SC	8	3.647	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1399.0	0	SC	8	3.646	0	34.840	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1400.0	0	SC	8	3.648	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1401.0	0	SC	8	3.651	0	34.841	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1402.0	0	SC	8	3.648	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1403.0	0	SC	8	3.655	0	34.842	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1404.0	0	SC	8	3.659	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1405.0	0	SC	8	3.666	0	34.846	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1405.9	0	SC	8	3.669	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1406.9	0	SC	8	3.667	0	34.848	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1407.9	0	SC	8	3.662	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1408.9	0	SC	8	3.658	0	34.848	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1409.9	0	SC	8	3.658	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1410.9	0	SC	8	3.658	0	34.848	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1411.9	0	SC	8	3.655	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1412.9	0	SC	8	3.651	0	34.847	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1413.8	0	SC	8	3.648	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1414.8	0	SC	8	3.646	0	34.847	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1415.8	0	SC	8	3.645	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1416.8	0	SC	8	3.644	0	34.847	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1417.8	0	SC	8	3.644	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1418.8	0	SC	8	3.646	0	34.848	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1419.8	0	SC	8	3.648	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1420.8	0	SC	8	3.651	0	34.850	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1421.7	0	SC	8	3.652	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1422.7	0	SC	8	3.652	0	34.850	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1423.7	0	SC	8	3.653	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1424.7	0	SC	8	3.653	0	34.849	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1425.7	0	SC	8	3.653	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1426.7	0	SC	8	3.653	0	34.850	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1427.7	0	SC	8	3.652	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1428.7	0	SC	8	3.651	0	34.850	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1429.6	0	SC	8	3.650	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1430.6	0	SC	8	3.648	0	34.850	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1431.6	0	SC	8	3.645	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1432.6	0	SC	8	3.643	0	34.850	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1433.6	0	SC	8	3.641	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1434.6	0	SC	8	3.639	0	34.850	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1435.6	0	SC	8	3.637	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1436.6	0	SC	8	3.636	0	34.850	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1437.5	0	SC	8	3.634	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1438.5	0	SC	8	3.632	0	34.850	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1439.5	0	SC	8	3.632	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1440.5	0	SC	8	3.631	0	34.850	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1441.5	0	SC	8	3.631	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1442.5	0	SC	8	3.630	0	34.851	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1443.5	0	SC	8	3.630	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1444.4	0	SC	8	3.629	0	34.852	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1445.4	0	SC	8	3.629	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1446.4	0	SC	8	3.627	0	34.854	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1447.4	0	SC	8	3.627	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1448.4	0	SC	8	3.625	0	34.855	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1449.4	0	SC	8	3.625	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1450.4	0	SC	8	3.628	0	34.857	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1451.4	0	SC	8	3.630	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1452.3	0	SC	8	3.629	0	34.858	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1453.3	0	SC	8	3.631	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1454.3	0	SC	8	3.631	0	34.857	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1455.3	0	SC	8	3.630	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1456.3	0	SC	8	3.629	0	34.859	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1457.3	0	SC	8	3.630	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1458.3	0	SC	8	3.631	0	34.860	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1459.3	0	SC	8	3.633	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1460.2	0	SC	8	3.633	0	34.862	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1461.2	0	SC	8	3.633	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1462.2	0	SC	8	3.633	0	34.861	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1463.2	0	SC	8	3.633	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1464.2	0	SC	8	3.633	0	34.861	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1465.2	0	SC	8	3.631	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1466.2	0	SC	8	3.631	0	34.861	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1467.2	0	SC	8	3.631	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1468.1	0	SC	8	3.630	0	34.862	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1469.1	0	SC	8	3.629	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1470.1	0	SC	8	3.631	0	34.862	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1471.1	0	SC	8	3.631	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1472.1	0	SC	8	3.631	0	34.863	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1473.1	0	SC	8	3.631	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1474.1	0	SC	8	3.631	0	34.864	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1475.1	0	SC	8	3.632	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1476.0	0	SC	8	3.633	0	34.866	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1477.0	0	SC	8	3.633	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1478.0	0	SC	8	3.631	0	34.865	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1479.0	0	SC	8	3.629	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1480.0	0	SC	8	3.629	0	34.866	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1481.0	0	SC	8	3.633	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1482.0	0	SC	8	3.636	0	34.866	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1482.9	0	SC	8	3.629	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1483.9	0	SC	8	3.629	0	34.868	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1484.9	0	SC	8	3.636	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1485.9	0	SC	8	3.637	0	34.869	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1486.9	0	SC	8	3.637	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1487.9	0	SC	8	3.638	0	34.870	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1488.9	0	SC	8	3.637	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1489.9	0	SC	8	3.637	0	34.870	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1490.8	0	SC	8	3.637	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1491.8	0	SC	8	3.637	0	34.870	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1492.8	0	SC	8	3.637	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1493.8	0	SC	8	3.636	0	34.870	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1494.8	0	SC	8	3.636	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1495.8	0	SC	8	3.635	0	34.871	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1496.8	0	SC	8	3.634	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1497.8	0	SC	8	3.633	0	34.872	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1498.7	0	SC	8	3.633	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1499.7	0	SC	8	3.632	0	34.872	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1500.7	0	SC	8	3.631	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1501.7	0	SC	8	3.631	0	34.873	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1502.7	0	SC	8	3.631	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1503.7	0	SC	8	3.631	0	34.874	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1504.7	0	SC	8	3.631	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1505.6	0	SC	8	3.630	0	34.875	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1506.6	0	SC	8	3.629	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1507.6	0	SC	8	3.628	0	34.875	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1508.6	0	SC	8	3.627	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1509.6	0	SC	8	3.627	0	34.875	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1510.6	0	SC	8	3.627	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1511.6	0	SC	8	3.626	0	34.876	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1512.6	0	SC	8	3.625	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1513.5	0	SC	8	3.625	0	34.877	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1514.5	0	SC	8	3.624	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1515.5	0	SC	8	3.624	0	34.877	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1516.5	0	SC	8	3.625	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1517.5	0	SC	8	3.624	0	34.878	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1518.5	0	SC	8	3.622	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1519.5	0	SC	8	3.621	0	34.879	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1520.5	0	SC	8	3.620	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1521.4	0	SC	8	3.619	0	34.879	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1522.4	0	SC	8	3.621	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1523.4	0	SC	8	3.620	0	34.881	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1524.4	0	SC	8	3.620	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1525.4	0	SC	8	3.619	0	34.881	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1526.4	0	SC	8	3.619	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1527.4	0	SC	8	3.619	0	34.881	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1528.3	0	SC	8	3.618	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1529.3	0	SC	8	3.618	0	34.881	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1530.3	0	SC	8	3.617	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1531.3	0	SC	8	3.616	0	34.882	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1532.3	0	SC	8	3.615	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1533.3	0	SC	8	3.614	0	34.883	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1534.3	0	SC	8	3.614	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1535.3	0	SC	8	3.614	0	34.883	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1536.2	0	SC	8	3.614	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1537.2	0	SC	8	3.613	0	34.883	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1538.2	0	SC	8	3.613	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1539.2	0	SC	8	3.612	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1540.2	0	SC	8	3.612	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1541.2	0	SC	8	3.612	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1542.2	0	SC	8	3.610	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1543.2	0	SC	8	3.610	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1544.1	0	SC	8	3.609	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1545.1	0	SC	8	3.609	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1546.1	0	SC	8	3.608	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1547.1	0	SC	8	3.607	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1548.1	0	SC	8	3.605	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1549.1	0	SC	8	3.605	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1550.1	0	SC	8	3.604	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1551.0	0	SC	8	3.603	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1552.0	0	SC	8	3.602	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1553.0	0	SC	8	3.601	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1554.0	0	SC	8	3.600	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1555.0	0	SC	8	3.600	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1556.0	0	SC	8	3.600	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1557.0	0	SC	8	3.600	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1558.0	0	SC	8	3.599	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1558.9	0	SC	8	3.599	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1559.9	0	SC	8	3.598	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1560.9	0	SC	8	3.596	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1561.9	0	SC	8	3.594	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1562.9	0	SC	8	3.593	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1563.9	0	SC	8	3.593	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1564.9	0	SC	8	3.593	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1565.8	0	SC	8	3.592	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1566.8	0	SC	8	3.592	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1567.8	0	SC	8	3.592	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1568.8	0	SC	8	3.592	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1569.8	0	SC	8	3.591	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1570.8	0	SC	8	3.591	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1571.8	0	SC	8	3.589	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1572.8	0	SC	8	3.588	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1573.7	0	SC	8	3.588	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1574.7	0	SC	8	3.587	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1575.7	0	SC	8	3.587	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1576.7	0	SC	8	3.586	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1577.7	0	SC	8	3.585	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1578.7	0	SC	8	3.585	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1579.7	0	SC	8	3.585	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1580.6	0	SC	8	3.585	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1581.6	0	SC	8	3.583	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1582.6	0	SC	8	3.583	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1583.6	0	SC	8	3.583	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1584.6	0	SC	8	3.583	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1585.6	0	SC	8	3.582	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1586.6	0	SC	8	3.581	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1587.6	0	SC	8	3.581	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1588.5	0	SC	8	3.582	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1589.5	0	SC	8	3.582	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1590.5	0	SC	8	3.581	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1591.5	0	SC	8	3.579	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1592.5	0	SC	8	3.577	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1593.5	0	SC	8	3.574	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1594.5	0	SC	8	3.574	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1595.4	0	SC	8	3.574	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1596.4	0	SC	8	3.574	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1597.4	0	SC	8	3.573	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1598.4	0	SC	8	3.572	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1599.4	0	SC	8	3.570	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1600.4	0	SC	8	3.570	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1601.4	0	SC	8	3.569	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1602.3	0	SC	8	3.568	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1603.3	0	SC	8	3.567	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1604.3	0	SC	8	3.566	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1605.3	0	SC	8	3.566	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1606.3	0	SC	8	3.566	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1607.3	0	SC	8	3.565	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1608.3	0	SC	8	3.565	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1609.3	0	SC	8	3.564	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1610.2	0	SC	8	3.563	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1611.2	0	SC	8	3.561	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1612.2	0	SC	8	3.560	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1613.2	0	SC	8	3.558	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1614.2	0	SC	8	3.557	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1615.2	0	SC	8	3.557	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1616.2	0	SC	8	3.557	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1617.1	0	SC	8	3.557	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1618.1	0	SC	8	3.557	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1619.1	0	SC	8	3.557	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1620.1	0	SC	8	3.555	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1621.1	0	SC	8	3.555	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1622.1	0	SC	8	3.554	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1623.1	0	SC	8	3.554	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1624.1	0	SC	8	3.553	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1625.0	0	SC	8	3.552	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1626.0	0	SC	8	3.551	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1627.0	0	SC	8	3.551	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1628.0	0	SC	8	3.551	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1629.0	0	SC	8	3.552	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1630.0	0	SC	8	3.552	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1631.0	0	SC	8	3.552	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1631.9	0	SC	8	3.551	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1632.9	0	SC	8	3.551	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1633.9	0	SC	8	3.551	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1634.9	0	SC	8	3.551	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1635.9	0	SC	8	3.550	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1636.9	0	SC	8	3.549	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1637.9	0	SC	8	3.547	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1638.8	0	SC	8	3.546	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1639.8	0	SC	8	3.545	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1640.8	0	SC	8	3.544	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1641.8	0	SC	8	3.543	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1642.8	0	SC	8	3.542	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1643.8	0	SC	8	3.542	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1644.8	0	SC	8	3.542	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1645.8	0	SC	8	3.542	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1646.7	0	SC	8	3.540	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1647.7	0	SC	8	3.539	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1648.7	0	SC	8	3.538	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1649.7	0	SC	8	3.538	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1650.7	0	SC	8	3.537	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1651.7	0	SC	8	3.535	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1652.7	0	SC	8	3.534	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1653.6	0	SC	8	3.533	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1654.6	0	SC	8	3.533	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1655.6	0	SC	8	3.532	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1656.6	0	SC	8	3.531	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1657.6	0	SC	8	3.530	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1658.6	0	SC	8	3.530	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1659.6	0	SC	8	3.529	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1660.5	0	SC	8	3.528	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1661.5	0	SC	8	3.526	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1662.5	0	SC	8	3.525	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1663.5	0	SC	8	3.521	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1664.5	0	SC	8	3.519	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1665.5	0	SC	8	3.518	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1666.5	0	SC	8	3.517	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1667.4	0	SC	8	3.514	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1668.4	0	SC	8	3.512	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1669.4	0	SC	8	3.510	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1670.4	0	SC	8	3.508	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1671.4	0	SC	8	3.507	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1672.4	0	SC	8	3.506	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1673.4	0	SC	8	3.506	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1674.4	0	SC	8	3.504	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1675.3	0	SC	8	3.501	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1676.3	0	SC	8	3.502	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1677.3	0	SC	8	3.501	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1678.3	0	SC	8	3.501	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1679.3	0	SC	8	3.500	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1680.3	0	SC	8	3.499	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1681.3	0	SC	8	3.498	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1682.2	0	SC	8	3.496	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1683.2	0	SC	8	3.495	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1684.2	0	SC	8	3.492	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1685.2	0	SC	8	3.490	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1686.2	0	SC	8	3.488	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1687.2	0	SC	8	3.486	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1688.2	0	SC	8	3.484	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1689.1	0	SC	8	3.483	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1690.1	0	SC	8	3.484	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1691.1	0	SC	8	3.485	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1692.1	0	SC	8	3.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1693.1	0	SC	8	3.491	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1694.1	0	SC	8	3.491	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1695.1	0	SC	8	3.490	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1696.0	0	SC	8	3.490	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1697.0	0	SC	8	3.490	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1698.0	0	SC	8	3.488	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1699.0	0	SC	8	3.488	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1700.0	0	SC	8	3.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1701.0	0	SC	8	3.482	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1702.0	0	SC	8	3.481	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1702.9	0	SC	8	3.481	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1703.9	0	SC	8	3.480	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1704.9	0	SC	8	3.479	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1705.9	0	SC	8	3.477	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1706.9	0	SC	8	3.474	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1707.9	0	SC	8	3.474	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1708.9	0	SC	8	3.472	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1709.9	0	SC	8	3.470	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1710.8	0	SC	8	3.469	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1711.8	0	SC	8	3.467	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1712.8	0	SC	8	3.464	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1713.8	0	SC	8	3.462	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1714.8	0	SC	8	3.461	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1715.8	0	SC	8	3.460	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1716.8	0	SC	8	3.459	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1717.7	0	SC	8	3.458	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1718.7	0	SC	8	3.458	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1719.7	0	SC	8	3.458	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1720.7	0	SC	8	3.456	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1721.7	0	SC	8	3.456	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1722.7	0	SC	8	3.456	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1723.7	0	SC	8	3.456	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1724.6	0	SC	8	3.455	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1725.6	0	SC	8	3.455	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1726.6	0	SC	8	3.455	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1727.6	0	SC	8	3.455	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1728.6	0	SC	8	3.454	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1729.6	0	SC	8	3.453	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1730.6	0	SC	8	3.451	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1731.5	0	SC	8	3.451	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1732.5	0	SC	8	3.451	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1733.5	0	SC	8	3.450	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1734.5	0	SC	8	3.449	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1735.5	0	SC	8	3.448	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1736.5	0	SC	8	3.448	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1737.5	0	SC	8	3.447	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1738.4	0	SC	8	3.446	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1739.4	0	SC	8	3.445	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1740.4	0	SC	8	3.443	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1741.4	0	SC	8	3.442	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1742.4	0	SC	8	3.440	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1743.4	0	SC	8	3.438	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1744.4	0	SC	8	3.438	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1745.3	0	SC	8	3.437	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1746.3	0	SC	8	3.437	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1747.3	0	SC	8	3.437	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1748.3	0	SC	8	3.436	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1749.3	0	SC	8	3.435	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1750.3	0	SC	8	3.434	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1751.3	0	SC	8	3.433	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1752.2	0	SC	8	3.431	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1753.2	0	SC	8	3.430	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1754.2	0	SC	8	3.429	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1755.2	0	SC	8	3.428	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1756.2	0	SC	8	3.428	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1757.2	0	SC	8	3.427	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1758.2	0	SC	8	3.426	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1759.1	0	SC	8	3.425	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1760.1	0	SC	8	3.423	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1761.1	0	SC	8	3.421	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1762.1	0	SC	8	3.419	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1763.1	0	SC	8	3.418	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1764.1	0	SC	8	3.420	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1765.1	0	SC	8	3.421	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1766.0	0	SC	8	3.421	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1767.0	0	SC	8	3.418	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1768.0	0	SC	8	3.416	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1769.0	0	SC	8	3.415	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1770.0	0	SC	8	3.415	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1771.0	0	SC	8	3.415	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1772.0	0	SC	8	3.415	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1772.9	0	SC	8	3.414	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1773.9	0	SC	8	3.412	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1774.9	0	SC	8	3.412	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1775.9	0	SC	8	3.412	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1776.9	0	SC	8	3.412	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1777.9	0	SC	8	3.412	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1778.9	0	SC	8	3.412	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1779.8	0	SC	8	3.412	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1780.8	0	SC	8	3.412	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1781.8	0	SC	8	3.412	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1782.8	0	SC	8	3.410	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1783.8	0	SC	8	3.410	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1784.8	0	SC	8	3.409	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1785.8	0	SC	8	3.408	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1786.7	0	SC	8	3.408	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1787.7	0	SC	8	3.408	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1788.7	0	SC	8	3.407	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1789.7	0	SC	8	3.406	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1790.7	0	SC	8	3.405	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1791.7	0	SC	8	3.405	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1792.7	0	SC	8	3.404	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1793.6	0	SC	8	3.403	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1794.6	0	SC	8	3.402	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1795.6	0	SC	8	3.402	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1796.6	0	SC	8	3.401	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1797.6	0	SC	8	3.400	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1798.6	0	SC	8	3.399	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1799.6	0	SC	8	3.398	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1800.5	0	SC	8	3.398	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1801.5	0	SC	8	3.399	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1802.5	0	SC	8	3.399	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1803.5	0	SC	8	3.400	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1804.5	0	SC	8	3.400	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1805.5	0	SC	8	3.401	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1806.5	0	SC	8	3.401	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1807.4	0	SC	8	3.400	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1808.4	0	SC	8	3.398	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1809.4	0	SC	8	3.399	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1810.4	0	SC	8	3.398	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1811.4	0	SC	8	3.397	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1812.4	0	SC	8	3.395	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1813.4	0	SC	8	3.395	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1814.3	0	SC	8	3.393	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1815.3	0	SC	8	3.388	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1816.3	0	SC	8	3.385	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1817.3	0	SC	8	3.384	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1818.3	0	SC	8	3.384	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1819.3	0	SC	8	3.386	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1820.3	0	SC	8	3.387	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1821.2	0	SC	8	3.387	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1822.2	0	SC	8	3.388	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1823.2	0	SC	8	3.388	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1824.2	0	SC	8	3.387	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1825.2	0	SC	8	3.383	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1826.2	0	SC	8	3.380	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1827.2	0	SC	8	3.379	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1828.1	0	SC	8	3.379	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1829.1	0	SC	8	3.378	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1830.1	0	SC	8	3.378	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1831.1	0	SC	8	3.377	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1832.1	0	SC	8	3.378	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1833.1	0	SC	8	3.377	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1834.1	0	SC	8	3.377	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1835.0	0	SC	8	3.377	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1836.0	0	SC	8	3.377	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1837.0	0	SC	8	3.376	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1838.0	0	SC	8	3.376	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1839.0	0	SC	8	3.375	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1840.0	0	SC	8	3.373	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1841.0	0	SC	8	3.371	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1841.9	0	SC	8	3.371	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1842.9	0	SC	8	3.370	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1843.9	0	SC	8	3.370	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1844.9	0	SC	8	3.370	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1845.9	0	SC	8	3.370	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1846.9	0	SC	8	3.371	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1847.8	0	SC	8	3.370	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1848.8	0	SC	8	3.370	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1849.8	0	SC	8	3.369	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1850.8	0	SC	8	3.363	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1851.8	0	SC	8	3.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1852.8	0	SC	8	3.359	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1853.8	0	SC	8	3.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1854.7	0	SC	8	3.357	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1855.7	0	SC	8	3.356	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1856.7	0	SC	8	3.356	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1857.7	0	SC	8	3.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1858.7	0	SC	8	3.357	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1859.7	0	SC	8	3.356	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1860.7	0	SC	8	3.355	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1861.6	0	SC	8	3.355	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1862.6	0	SC	8	3.354	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1863.6	0	SC	8	3.353	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1864.6	0	SC	8	3.353	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1865.6	0	SC	8	3.352	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1866.6	0	SC	8	3.352	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1867.6	0	SC	8	3.352	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1868.5	0	SC	8	3.351	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1869.5	0	SC	8	3.350	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1870.5	0	SC	8	3.348	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1871.5	0	SC	8	3.348	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1872.5	0	SC	8	3.348	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1873.5	0	SC	8	3.348	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1874.5	0	SC	8	3.348	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1875.4	0	SC	8	3.345	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1876.4	0	SC	8	3.342	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1877.4	0	SC	8	3.341	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1878.4	0	SC	8	3.341	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1879.4	0	SC	8	3.341	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1880.4	0	SC	8	3.340	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1881.3	0	SC	8	3.340	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1882.3	0	SC	8	3.341	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1883.3	0	SC	8	3.341	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1884.3	0	SC	8	3.340	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1885.3	0	SC	8	3.338	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1886.3	0	SC	8	3.337	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1887.3	0	SC	8	3.336	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1888.2	0	SC	8	3.335	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1889.2	0	SC	8	3.334	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1890.2	0	SC	8	3.333	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1891.2	0	SC	8	3.333	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1892.2	0	SC	8	3.332	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1893.2	0	SC	8	3.330	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1894.2	0	SC	8	3.329	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1895.1	0	SC	8	3.328	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1896.1	0	SC	8	3.326	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1897.1	0	SC	8	3.326	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1898.1	0	SC	8	3.326	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1899.1	0	SC	8	3.326	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1900.1	0	SC	8	3.326	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1901.1	0	SC	8	3.324	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1902.0	0	SC	8	3.323	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1903.0	0	SC	8	3.321	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1904.0	0	SC	8	3.320	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1905.0	0	SC	8	3.320	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1906.0	0	SC	8	3.318	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1907.0	0	SC	8	3.317	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1907.9	0	SC	8	3.317	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1908.9	0	SC	8	3.316	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1909.9	0	SC	8	3.315	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1910.9	0	SC	8	3.313	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1911.9	0	SC	8	3.313	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1912.9	0	SC	8	3.313	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1913.9	0	SC	8	3.313	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1914.8	0	SC	8	3.313	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1915.8	0	SC	8	3.313	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1916.8	0	SC	8	3.313	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1917.8	0	SC	8	3.312	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1918.8	0	SC	8	3.308	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1919.8	0	SC	8	3.307	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1920.8	0	SC	8	3.306	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1921.7	0	SC	8	3.305	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1922.7	0	SC	8	3.306	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1923.7	0	SC	8	3.305	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1924.7	0	SC	8	3.305	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1925.7	0	SC	8	3.304	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1926.7	0	SC	8	3.303	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1927.6	0	SC	8	3.303	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1928.6	0	SC	8	3.302	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1929.6	0	SC	8	3.299	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1930.6	0	SC	8	3.298	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1931.6	0	SC	8	3.298	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1932.6	0	SC	8	3.297	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1933.6	0	SC	8	3.297	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1934.5	0	SC	8	3.295	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1935.5	0	SC	8	3.294	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1936.5	0	SC	8	3.293	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1937.5	0	SC	8	3.291	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1938.5	0	SC	8	3.289	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1939.5	0	SC	8	3.288	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1940.5	0	SC	8	3.288	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1941.4	0	SC	8	3.286	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1942.4	0	SC	8	3.285	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1943.4	0	SC	8	3.285	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1944.4	0	SC	8	3.281	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1945.4	0	SC	8	3.279	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1946.4	0	SC	8	3.278	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1947.3	0	SC	8	3.277	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1948.3	0	SC	8	3.277	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1949.3	0	SC	8	3.278	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1950.3	0	SC	8	3.281	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1951.3	0	SC	8	3.281	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1952.3	0	SC	8	3.281	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1953.3	0	SC	8	3.281	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1954.2	0	SC	8	3.280	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1955.2	0	SC	8	3.278	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1956.2	0	SC	8	3.275	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1957.2	0	SC	8	3.275	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1958.2	0	SC	8	3.273	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1959.2	0	SC	8	3.270	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1960.2	0	SC	8	3.267	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1961.1	0	SC	8	3.267	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1962.1	0	SC	8	3.265	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1963.1	0	SC	8	3.264	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1964.1	0	SC	8	3.264	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1965.1	0	SC	8	3.263	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1966.1	0	SC	8	3.262	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1967.0	0	SC	8	3.259	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1968.0	0	SC	8	3.257	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1969.0	0	SC	8	3.256	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1970.0	0	SC	8	3.256	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1971.0	0	SC	8	3.255	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1972.0	0	SC	8	3.254	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1973.0	0	SC	8	3.254	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1973.9	0	SC	8	3.253	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1974.9	0	SC	8	3.253	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1975.9	0	SC	8	3.251	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1976.9	0	SC	8	3.250	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1977.9	0	SC	8	3.249	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1978.9	0	SC	8	3.248	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1979.8	0	SC	8	3.246	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1980.8	0	SC	8	3.246	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1981.8	0	SC	8	3.246	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1982.8	0	SC	8	3.246	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1983.8	0	SC	8	3.246	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1984.8	0	SC	8	3.246	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1985.8	0	SC	8	3.246	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1986.7	0	SC	8	3.245	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1987.7	0	SC	8	3.244	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1988.7	0	SC	8	3.242	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1989.7	0	SC	8	3.239	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1990.7	0	SC	8	3.240	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1991.7	0	SC	8	3.238	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1992.6	0	SC	8	3.237	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1993.6	0	SC	8	3.237	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1994.6	0	SC	8	3.236	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1995.6	0	SC	8	3.236	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1996.6	0	SC	8	3.235	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1997.6	0	SC	8	3.235	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1998.6	0	SC	8	3.235	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	1999.5	0	SC	8	3.233	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2000.5	0	SC	8	3.233	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2001.5	0	SC	8	3.233	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2002.5	0	SC	8	3.232	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2003.5	0	SC	8	3.231	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2004.5	0	SC	8	3.232	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2005.4	0	SC	8	3.232	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2006.4	0	SC	8	3.231	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2007.4	0	SC	8	3.230	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2008.4	0	SC	8	3.229	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2009.4	0	SC	8	3.229	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2010.4	0	SC	8	3.229	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2011.4	0	SC	8	3.228	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2012.3	0	SC	8	3.227	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2013.3	0	SC	8	3.226	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2014.3	0	SC	8	3.226	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2015.3	0	SC	8	3.225	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2016.3	0	SC	8	3.225	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2017.3	0	SC	8	3.224	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2018.2	0	SC	8	3.223	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2019.2	0	SC	8	3.223	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2020.2	0	SC	8	3.222	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2021.2	0	SC	8	3.222	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2022.2	0	SC	8	3.222	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2023.2	0	SC	8	3.221	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2024.2	0	SC	8	3.219	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2025.1	0	SC	8	3.218	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2026.1	0	SC	8	3.217	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2027.1	0	SC	8	3.217	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2028.1	0	SC	8	3.216	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2029.1	0	SC	8	3.215	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2030.1	0	SC	8	3.214	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2031.0	0	SC	8	3.214	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2032.0	0	SC	8	3.213	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2033.0	0	SC	8	3.213	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2034.0	0	SC	8	3.211	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2035.0	0	SC	8	3.209	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2036.0	0	SC	8	3.208	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2037.0	0	SC	8	3.207	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2037.9	0	SC	8	3.206	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2038.9	0	SC	8	3.205	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2039.9	0	SC	8	3.203	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2040.9	0	SC	8	3.203	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2041.9	0	SC	8	3.204	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2042.9	0	SC	8	3.204	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2043.8	0	SC	8	3.203	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2044.8	0	SC	8	3.202	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2045.8	0	SC	8	3.201	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2046.8	0	SC	8	3.199	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2047.8	0	SC	8	3.198	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2048.8	0	SC	8	3.196	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2049.8	0	SC	8	3.193	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2050.7	0	SC	8	3.192	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2051.7	0	SC	8	3.192	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2052.7	0	SC	8	3.191	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2053.7	0	SC	8	3.191	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2054.7	0	SC	8	3.190	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2055.7	0	SC	8	3.189	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2056.6	0	SC	8	3.187	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2057.6	0	SC	8	3.187	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2058.6	0	SC	8	3.187	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2059.6	0	SC	8	3.185	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2060.6	0	SC	8	3.184	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2061.6	0	SC	8	3.183	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2062.6	0	SC	8	3.181	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2063.5	0	SC	8	3.179	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2064.5	0	SC	8	3.178	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2065.5	0	SC	8	3.178	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2066.5	0	SC	8	3.177	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2067.5	0	SC	8	3.177	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2068.5	0	SC	8	3.175	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2069.4	0	SC	8	3.174	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2070.4	0	SC	8	3.174	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2071.4	0	SC	8	3.173	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2072.4	0	SC	8	3.172	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2073.4	0	SC	8	3.170	0	34.924	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2074.4	0	SC	8	3.170	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2075.3	0	SC	8	3.169	0	34.924	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2076.3	0	SC	8	3.169	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2077.3	0	SC	8	3.168	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2078.3	0	SC	8	3.168	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2079.3	0	SC	8	3.167	0	34.924	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2080.3	0	SC	8	3.167	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2081.3	0	SC	8	3.165	0	34.924	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2082.2	0	SC	8	3.164	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2083.2	0	SC	8	3.163	0	34.924	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2084.2	0	SC	8	3.161	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2085.2	0	SC	8	3.160	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2086.2	0	SC	8	3.157	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2087.2	0	SC	8	3.157	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2088.1	0	SC	8	3.156	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2089.1	0	SC	8	3.154	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2090.1	0	SC	8	3.153	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2091.1	0	SC	8	3.153	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2092.1	0	SC	8	3.152	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2093.1	0	SC	8	3.151	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2094.0	0	SC	8	3.151	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2095.0	0	SC	8	3.151	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2096.0	0	SC	8	3.150	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2097.0	0	SC	8	3.148	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2098.0	0	SC	8	3.147	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2099.0	0	SC	8	3.146	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2100.0	0	SC	8	3.145	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2100.9	0	SC	8	3.145	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2101.9	0	SC	8	3.144	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2102.9	0	SC	8	3.144	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2103.9	0	SC	8	3.143	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2104.9	0	SC	8	3.143	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2105.9	0	SC	8	3.142	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2106.8	0	SC	8	3.142	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2107.8	0	SC	8	3.141	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2108.8	0	SC	8	3.141	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2109.8	0	SC	8	3.140	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2110.8	0	SC	8	3.139	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2111.8	0	SC	8	3.139	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2112.7	0	SC	8	3.140	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2113.7	0	SC	8	3.140	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2114.7	0	SC	8	3.139	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2115.7	0	SC	8	3.136	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2116.7	0	SC	8	3.134	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2117.7	0	SC	8	3.132	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2118.7	0	SC	8	3.131	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2119.6	0	SC	8	3.129	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2120.6	0	SC	8	3.129	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2121.6	0	SC	8	3.129	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2122.6	0	SC	8	3.128	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2123.6	0	SC	8	3.127	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2124.6	0	SC	8	3.125	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2125.5	0	SC	8	3.124	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2126.5	0	SC	8	3.123	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2127.5	0	SC	8	3.122	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2128.5	0	SC	8	3.121	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2129.5	0	SC	8	3.120	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2130.5	0	SC	8	3.118	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2131.4	0	SC	8	3.118	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2132.4	0	SC	8	3.118	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2133.4	0	SC	8	3.118	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2134.4	0	SC	8	3.118	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2135.4	0	SC	8	3.117	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2136.4	0	SC	8	3.117	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2137.4	0	SC	8	3.117	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2138.3	0	SC	8	3.117	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2139.3	0	SC	8	3.117	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2140.3	0	SC	8	3.116	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2141.3	0	SC	8	3.116	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2142.3	0	SC	8	3.115	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2143.3	0	SC	8	3.115	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2144.2	0	SC	8	3.114	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2145.2	0	SC	8	3.114	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2146.2	0	SC	8	3.114	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2147.2	0	SC	8	3.114	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2148.2	0	SC	8	3.114	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2149.2	0	SC	8	3.113	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2150.1	0	SC	8	3.112	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2151.1	0	SC	8	3.112	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2152.1	0	SC	8	3.111	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2153.1	0	SC	8	3.110	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2154.1	0	SC	8	3.109	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2155.1	0	SC	8	3.109	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2156.0	0	SC	8	3.108	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2157.0	0	SC	8	3.107	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2158.0	0	SC	8	3.106	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2159.0	0	SC	8	3.106	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2160.0	0	SC	8	3.105	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2161.0	0	SC	8	3.104	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2161.9	0	SC	8	3.103	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2162.9	0	SC	8	3.102	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2163.9	0	SC	8	3.101	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2164.9	0	SC	8	3.101	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2165.9	0	SC	8	3.101	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2166.9	0	SC	8	3.100	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2167.9	0	SC	8	3.099	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2168.8	0	SC	8	3.099	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2169.8	0	SC	8	3.098	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2170.8	0	SC	8	3.098	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2171.8	0	SC	8	3.098	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2172.8	0	SC	8	3.097	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2173.8	0	SC	8	3.096	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2174.7	0	SC	8	3.094	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2175.7	0	SC	8	3.093	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2176.7	0	SC	8	3.092	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2177.7	0	SC	8	3.092	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2178.7	0	SC	8	3.091	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2179.7	0	SC	8	3.090	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2180.6	0	SC	8	3.088	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2181.6	0	SC	8	3.086	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2182.6	0	SC	8	3.086	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2183.6	0	SC	8	3.085	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2184.6	0	SC	8	3.085	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2185.6	0	SC	8	3.085	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2186.5	0	SC	8	3.084	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2187.5	0	SC	8	3.083	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2188.5	0	SC	8	3.082	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2189.5	0	SC	8	3.082	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2190.5	0	SC	8	3.082	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2191.5	0	SC	8	3.081	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2192.4	0	SC	8	3.082	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2193.4	0	SC	8	3.082	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2194.4	0	SC	8	3.082	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2195.4	0	SC	8	3.082	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2196.4	0	SC	8	3.082	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2197.4	0	SC	8	3.082	0	34.924	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2198.4	0	SC	8	3.081	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2199.3	0	SC	8	3.080	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2200.3	0	SC	8	3.079	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2201.3	0	SC	8	3.079	0	34.924	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2202.3	0	SC	8	3.079	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2203.3	0	SC	8	3.078	0	34.924	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2204.3	0	SC	8	3.077	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2205.2	0	SC	8	3.076	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2206.2	0	SC	8	3.075	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2207.2	0	SC	8	3.072	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2208.2	0	SC	8	3.070	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2209.2	0	SC	8	3.069	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2210.2	0	SC	8	3.068	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2211.1	0	SC	8	3.067	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2212.1	0	SC	8	3.063	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2213.1	0	SC	8	3.061	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2214.1	0	SC	8	3.059	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2215.1	0	SC	8	3.058	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2216.1	0	SC	8	3.058	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2217.0	0	SC	8	3.057	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2218.0	0	SC	8	3.056	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2219.0	0	SC	8	3.055	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2220.0	0	SC	8	3.055	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2221.0	0	SC	8	3.054	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2222.0	0	SC	8	3.053	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2222.9	0	SC	8	3.052	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2223.9	0	SC	8	3.051	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2224.9	0	SC	8	3.051	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2225.9	0	SC	8	3.051	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2226.9	0	SC	8	3.051	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2227.9	0	SC	8	3.050	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2228.8	0	SC	8	3.049	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2229.8	0	SC	8	3.048	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2230.8	0	SC	8	3.048	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2231.8	0	SC	8	3.047	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2232.8	0	SC	8	3.047	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2233.8	0	SC	8	3.046	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2234.7	0	SC	8	3.046	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2235.7	0	SC	8	3.045	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2236.7	0	SC	8	3.045	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2237.7	0	SC	8	3.044	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2238.7	0	SC	8	3.043	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2239.7	0	SC	8	3.042	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2240.6	0	SC	8	3.042	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2241.6	0	SC	8	3.041	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2242.6	0	SC	8	3.040	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2243.6	0	SC	8	3.040	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2244.6	0	SC	8	3.039	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2245.6	0	SC	8	3.039	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2246.5	0	SC	8	3.039	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2247.5	0	SC	8	3.039	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2248.5	0	SC	8	3.038	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2249.5	0	SC	8	3.037	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2250.5	0	SC	8	3.037	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2251.5	0	SC	8	3.036	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2252.5	0	SC	8	3.035	0	34.923	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2253.4	0	SC	8	3.033	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2254.4	0	SC	8	3.031	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2255.4	0	SC	8	3.030	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2256.4	0	SC	8	3.030	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2257.4	0	SC	8	3.030	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2258.4	0	SC	8	3.030	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2259.3	0	SC	8	3.028	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2260.3	0	SC	8	3.027	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2261.3	0	SC	8	3.024	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2262.3	0	SC	8	3.021	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2263.3	0	SC	8	3.020	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2264.3	0	SC	8	3.019	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2265.2	0	SC	8	3.018	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2266.2	0	SC	8	3.018	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2267.2	0	SC	8	3.019	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2268.2	0	SC	8	3.018	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2269.2	0	SC	8	3.017	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2270.2	0	SC	8	3.017	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2271.1	0	SC	8	3.016	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2272.1	0	SC	8	3.016	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2273.1	0	SC	8	3.015	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2274.1	0	SC	8	3.014	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2275.1	0	SC	8	3.014	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2276.1	0	SC	8	3.014	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2277.0	0	SC	8	3.014	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2278.0	0	SC	8	3.013	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2279.0	0	SC	8	3.013	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2280.0	0	SC	8	3.013	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2281.0	0	SC	8	3.013	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2282.0	0	SC	8	3.013	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2282.9	0	SC	8	3.013	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2283.9	0	SC	8	3.013	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2284.9	0	SC	8	3.013	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2285.9	0	SC	8	3.011	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2286.9	0	SC	8	3.010	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2287.9	0	SC	8	3.009	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2288.8	0	SC	8	3.009	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2289.8	0	SC	8	3.008	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2290.8	0	SC	8	3.007	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2291.8	0	SC	8	3.006	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2292.8	0	SC	8	3.005	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2293.8	0	SC	8	3.004	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2294.7	0	SC	8	3.003	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2295.7	0	SC	8	3.002	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2296.7	0	SC	8	3.001	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2297.7	0	SC	8	3.001	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2298.7	0	SC	8	3.000	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2299.7	0	SC	8	2.999	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2300.6	0	SC	8	2.999	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2301.6	0	SC	8	2.998	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2302.6	0	SC	8	2.998	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2303.6	0	SC	8	2.996	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2304.6	0	SC	8	2.995	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2305.6	0	SC	8	2.995	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2306.5	0	SC	8	2.994	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2307.5	0	SC	8	2.993	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2308.5	0	SC	8	2.993	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2309.5	0	SC	8	2.993	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2310.5	0	SC	8	2.992	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2311.5	0	SC	8	2.991	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2312.4	0	SC	8	2.989	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2313.4	0	SC	8	2.989	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2314.4	0	SC	8	2.987	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2315.4	0	SC	8	2.983	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2316.4	0	SC	8	2.983	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2317.4	0	SC	8	2.982	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2318.3	0	SC	8	2.982	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2319.3	0	SC	8	2.982	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2320.3	0	SC	8	2.981	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2321.3	0	SC	8	2.979	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2322.3	0	SC	8	2.979	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2323.3	0	SC	8	2.977	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2324.2	0	SC	8	2.977	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2325.2	0	SC	8	2.975	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2326.2	0	SC	8	2.974	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2327.2	0	SC	8	2.973	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2328.2	0	SC	8	2.971	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2329.2	0	SC	8	2.970	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2330.1	0	SC	8	2.969	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2331.1	0	SC	8	2.969	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2332.1	0	SC	8	2.969	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2333.1	0	SC	8	2.968	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2334.1	0	SC	8	2.969	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2335.0	0	SC	8	2.968	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2336.0	0	SC	8	2.967	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2337.0	0	SC	8	2.966	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2338.0	0	SC	8	2.964	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2339.0	0	SC	8	2.964	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2340.0	0	SC	8	2.964	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2340.9	0	SC	8	2.963	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2341.9	0	SC	8	2.962	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2342.9	0	SC	8	2.961	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2343.9	0	SC	8	2.961	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2344.9	0	SC	8	2.961	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2345.9	0	SC	8	2.960	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2346.8	0	SC	8	2.959	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2347.8	0	SC	8	2.959	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2348.8	0	SC	8	2.959	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2349.8	0	SC	8	2.959	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2350.8	0	SC	8	2.959	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2351.8	0	SC	8	2.958	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2352.7	0	SC	8	2.958	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2353.7	0	SC	8	2.957	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2354.7	0	SC	8	2.957	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2355.7	0	SC	8	2.956	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2356.7	0	SC	8	2.955	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2357.7	0	SC	8	2.955	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2358.6	0	SC	8	2.955	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2359.6	0	SC	8	2.955	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2360.6	0	SC	8	2.955	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2361.6	0	SC	8	2.954	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2362.6	0	SC	8	2.954	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2363.6	0	SC	8	2.953	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2364.5	0	SC	8	2.953	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2365.5	0	SC	8	2.951	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2366.5	0	SC	8	2.950	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2367.5	0	SC	8	2.949	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2368.5	0	SC	8	2.949	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2369.5	0	SC	8	2.948	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2370.4	0	SC	8	2.948	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2371.4	0	SC	8	2.949	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2372.4	0	SC	8	2.946	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2373.4	0	SC	8	2.946	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2374.4	0	SC	8	2.945	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2375.4	0	SC	8	2.944	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2376.3	0	SC	8	2.943	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2377.3	0	SC	8	2.943	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2378.3	0	SC	8	2.942	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2379.3	0	SC	8	2.940	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2380.3	0	SC	8	2.939	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2381.3	0	SC	8	2.939	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2382.2	0	SC	8	2.938	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2383.2	0	SC	8	2.938	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2384.2	0	SC	8	2.937	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2385.2	0	SC	8	2.937	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2386.2	0	SC	8	2.936	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2387.1	0	SC	8	2.935	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2388.1	0	SC	8	2.934	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2389.1	0	SC	8	2.933	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2390.1	0	SC	8	2.933	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2391.1	0	SC	8	2.929	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2392.1	0	SC	8	2.927	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2393.0	0	SC	8	2.927	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2394.0	0	SC	8	2.926	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2395.0	0	SC	8	2.925	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2396.0	0	SC	8	2.925	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2397.0	0	SC	8	2.924	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2398.0	0	SC	8	2.924	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2398.9	0	SC	8	2.922	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2399.9	0	SC	8	2.921	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2400.9	0	SC	8	2.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2401.9	0	SC	8	2.918	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2402.9	0	SC	8	2.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2403.9	0	SC	8	2.918	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2404.8	0	SC	8	2.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2405.8	0	SC	8	2.917	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2406.8	0	SC	8	2.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2407.8	0	SC	8	2.913	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2408.8	0	SC	8	2.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2409.8	0	SC	8	2.911	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2410.7	0	SC	8	2.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2411.7	0	SC	8	2.910	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2412.7	0	SC	8	2.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2413.7	0	SC	8	2.909	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2414.7	0	SC	8	2.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2415.7	0	SC	8	2.905	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2416.6	0	SC	8	2.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2417.6	0	SC	8	2.904	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2418.6	0	SC	8	2.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2419.6	0	SC	8	2.904	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2420.6	0	SC	8	2.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2421.5	0	SC	8	2.903	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2422.5	0	SC	8	2.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2423.5	0	SC	8	2.901	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2424.5	0	SC	8	2.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2425.5	0	SC	8	2.897	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2426.5	0	SC	8	2.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2427.4	0	SC	8	2.896	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2428.4	0	SC	8	2.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2429.4	0	SC	8	2.896	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2430.4	0	SC	8	2.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2431.4	0	SC	8	2.895	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2432.4	0	SC	8	2.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2433.3	0	SC	8	2.894	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2434.3	0	SC	8	2.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2435.3	0	SC	8	2.893	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2436.3	0	SC	8	2.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2437.3	0	SC	8	2.891	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2438.3	0	SC	8	2.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2439.2	0	SC	8	2.890	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2440.2	0	SC	8	2.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2441.2	0	SC	8	2.887	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2442.2	0	SC	8	2.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2443.2	0	SC	8	2.884	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2444.1	0	SC	8	2.883	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2445.1	0	SC	8	2.883	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2446.1	0	SC	8	2.882	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2447.1	0	SC	8	2.881	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2448.1	0	SC	8	2.879	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2449.1	0	SC	8	2.878	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2450.0	0	SC	8	2.877	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2451.0	0	SC	8	2.877	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2452.0	0	SC	8	2.877	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2453.0	0	SC	8	2.877	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2454.0	0	SC	8	2.877	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2455.0	0	SC	8	2.876	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2455.9	0	SC	8	2.875	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2456.9	0	SC	8	2.873	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2457.9	0	SC	8	2.872	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2458.9	0	SC	8	2.871	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2459.9	0	SC	8	2.870	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2460.9	0	SC	8	2.869	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2461.8	0	SC	8	2.868	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2462.8	0	SC	8	2.866	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2463.8	0	SC	8	2.866	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2464.8	0	SC	8	2.866	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2465.8	0	SC	8	2.866	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2466.7	0	SC	8	2.865	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2467.7	0	SC	8	2.865	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2468.7	0	SC	8	2.864	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2469.7	0	SC	8	2.864	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2470.7	0	SC	8	2.863	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2471.7	0	SC	8	2.863	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2472.6	0	SC	8	2.863	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2473.6	0	SC	8	2.863	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2474.6	0	SC	8	2.862	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2475.6	0	SC	8	2.861	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2476.6	0	SC	8	2.860	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2477.6	0	SC	8	2.860	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2478.5	0	SC	8	2.859	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2479.5	0	SC	8	2.859	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2480.5	0	SC	8	2.859	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2481.5	0	SC	8	2.858	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2482.5	0	SC	8	2.857	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2483.5	0	SC	8	2.856	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2484.4	0	SC	8	2.855	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2485.4	0	SC	8	2.854	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2486.4	0	SC	8	2.854	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2487.4	0	SC	8	2.854	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2488.4	0	SC	8	2.853	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2489.3	0	SC	8	2.851	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2490.3	0	SC	8	2.849	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2491.3	0	SC	8	2.846	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2492.3	0	SC	8	2.846	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2493.3	0	SC	8	2.845	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2494.3	0	SC	8	2.846	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2495.2	0	SC	8	2.845	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2496.2	0	SC	8	2.844	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2497.2	0	SC	8	2.843	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2498.2	0	SC	8	2.843	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2499.2	0	SC	8	2.842	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2500.2	0	SC	8	2.842	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2501.1	0	SC	8	2.842	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2502.1	0	SC	8	2.841	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2503.1	0	SC	8	2.840	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2504.1	0	SC	8	2.839	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2505.1	0	SC	8	2.838	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2506.0	0	SC	8	2.837	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2507.0	0	SC	8	2.836	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2508.0	0	SC	8	2.835	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2509.0	0	SC	8	2.834	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2510.0	0	SC	8	2.833	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2511.0	0	SC	8	2.833	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2511.9	0	SC	8	2.832	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2512.9	0	SC	8	2.832	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2513.9	0	SC	8	2.831	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2514.9	0	SC	8	2.831	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2515.9	0	SC	8	2.830	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2516.9	0	SC	8	2.830	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2517.8	0	SC	8	2.828	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2518.8	0	SC	8	2.828	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2519.8	0	SC	8	2.827	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2520.8	0	SC	8	2.827	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2521.8	0	SC	8	2.827	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2522.7	0	SC	8	2.827	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2523.7	0	SC	8	2.826	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2524.7	0	SC	8	2.825	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2525.7	0	SC	8	2.824	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2526.7	0	SC	8	2.823	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2527.7	0	SC	8	2.822	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2528.6	0	SC	8	2.821	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2529.6	0	SC	8	2.820	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2530.6	0	SC	8	2.819	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2531.6	0	SC	8	2.818	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2532.6	0	SC	8	2.818	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2533.5	0	SC	8	2.818	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2534.5	0	SC	8	2.816	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2535.5	0	SC	8	2.815	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2536.5	0	SC	8	2.814	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2537.5	0	SC	8	2.813	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2538.5	0	SC	8	2.813	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2539.4	0	SC	8	2.812	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2540.4	0	SC	8	2.812	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2541.4	0	SC	8	2.812	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2542.4	0	SC	8	2.811	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2543.4	0	SC	8	2.811	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2544.4	0	SC	8	2.810	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2545.3	0	SC	8	2.810	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2546.3	0	SC	8	2.809	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2547.3	0	SC	8	2.809	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2548.3	0	SC	8	2.808	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2549.3	0	SC	8	2.808	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2550.2	0	SC	8	2.807	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2551.2	0	SC	8	2.806	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2552.2	0	SC	8	2.805	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2553.2	0	SC	8	2.804	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2554.2	0	SC	8	2.803	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2555.2	0	SC	8	2.801	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2556.1	0	SC	8	2.800	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2557.1	0	SC	8	2.800	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2558.1	0	SC	8	2.799	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2559.1	0	SC	8	2.798	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2560.1	0	SC	8	2.797	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2561.0	0	SC	8	2.796	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2562.0	0	SC	8	2.795	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2563.0	0	SC	8	2.794	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2564.0	0	SC	8	2.793	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2565.0	0	SC	8	2.792	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2566.0	0	SC	8	2.791	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2566.9	0	SC	8	2.790	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2567.9	0	SC	8	2.789	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2568.9	0	SC	8	2.789	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2569.9	0	SC	8	2.789	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2570.9	0	SC	8	2.789	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2571.9	0	SC	8	2.789	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2572.8	0	SC	8	2.788	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2573.8	0	SC	8	2.788	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2574.8	0	SC	8	2.788	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2575.8	0	SC	8	2.788	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2576.8	0	SC	8	2.786	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2577.7	0	SC	8	2.785	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2578.7	0	SC	8	2.785	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2579.7	0	SC	8	2.785	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2580.7	0	SC	8	2.784	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2581.7	0	SC	8	2.783	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2582.7	0	SC	8	2.782	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2583.6	0	SC	8	2.781	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2584.6	0	SC	8	2.781	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2585.6	0	SC	8	2.781	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2586.6	0	SC	8	2.780	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2587.6	0	SC	8	2.780	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2588.5	0	SC	8	2.780	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2589.5	0	SC	8	2.779	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2590.5	0	SC	8	2.779	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2591.5	0	SC	8	2.779	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2592.5	0	SC	8	2.778	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2593.5	0	SC	8	2.778	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2594.4	0	SC	8	2.778	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2595.4	0	SC	8	2.777	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2596.4	0	SC	8	2.777	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2597.4	0	SC	8	2.776	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2598.4	0	SC	8	2.775	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2599.3	0	SC	8	2.775	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2600.3	0	SC	8	2.774	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2601.3	0	SC	8	2.774	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2602.3	0	SC	8	2.773	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2603.3	0	SC	8	2.773	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2604.3	0	SC	8	2.772	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2605.2	0	SC	8	2.772	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2606.2	0	SC	8	2.772	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2607.2	0	SC	8	2.772	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2608.2	0	SC	8	2.772	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2609.2	0	SC	8	2.771	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2610.1	0	SC	8	2.772	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2611.1	0	SC	8	2.771	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2612.1	0	SC	8	2.770	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2613.1	0	SC	8	2.769	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2614.1	0	SC	8	2.770	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2615.1	0	SC	8	2.770	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2616.0	0	SC	8	2.770	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2617.0	0	SC	8	2.769	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2618.0	0	SC	8	2.769	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2619.0	0	SC	8	2.768	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2620.0	0	SC	8	2.766	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2620.9	0	SC	8	2.764	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2621.9	0	SC	8	2.764	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2622.9	0	SC	8	2.763	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2623.9	0	SC	8	2.762	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2624.9	0	SC	8	2.761	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2625.9	0	SC	8	2.761	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2626.8	0	SC	8	2.760	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2627.8	0	SC	8	2.758	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2628.8	0	SC	8	2.758	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2629.8	0	SC	8	2.757	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2630.8	0	SC	8	2.756	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2631.7	0	SC	8	2.756	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2632.7	0	SC	8	2.756	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2633.7	0	SC	8	2.756	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2634.7	0	SC	8	2.755	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2635.7	0	SC	8	2.755	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2636.7	0	SC	8	2.755	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2637.6	0	SC	8	2.755	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2638.6	0	SC	8	2.754	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2639.6	0	SC	8	2.753	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2640.6	0	SC	8	2.753	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2641.6	0	SC	8	2.752	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2642.5	0	SC	8	2.752	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2643.5	0	SC	8	2.752	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2644.5	0	SC	8	2.752	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2645.5	0	SC	8	2.752	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2646.5	0	SC	8	2.751	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2647.5	0	SC	8	2.750	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2648.4	0	SC	8	2.749	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2649.4	0	SC	8	2.748	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2650.4	0	SC	8	2.747	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2651.4	0	SC	8	2.747	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2652.4	0	SC	8	2.746	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2653.3	0	SC	8	2.747	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2654.3	0	SC	8	2.746	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2655.3	0	SC	8	2.747	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2656.3	0	SC	8	2.746	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2657.3	0	SC	8	2.745	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2658.3	0	SC	8	2.745	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2659.2	0	SC	8	2.743	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2660.2	0	SC	8	2.743	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2661.2	0	SC	8	2.742	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2662.2	0	SC	8	2.742	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2663.2	0	SC	8	2.741	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2664.1	0	SC	8	2.740	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2665.1	0	SC	8	2.740	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2666.1	0	SC	8	2.740	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2667.1	0	SC	8	2.739	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2668.1	0	SC	8	2.739	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2669.1	0	SC	8	2.738	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2670.0	0	SC	8	2.738	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2671.0	0	SC	8	2.737	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2672.0	0	SC	8	2.736	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2673.0	0	SC	8	2.736	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2674.0	0	SC	8	2.735	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2674.9	0	SC	8	2.735	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2675.9	0	SC	8	2.735	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2676.9	0	SC	8	2.735	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2677.9	0	SC	8	2.735	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2678.9	0	SC	8	2.734	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2679.9	0	SC	8	2.734	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2680.8	0	SC	8	2.733	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2681.8	0	SC	8	2.732	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2682.8	0	SC	8	2.732	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2683.8	0	SC	8	2.731	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2684.8	0	SC	8	2.731	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2685.7	0	SC	8	2.731	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2686.7	0	SC	8	2.730	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2687.7	0	SC	8	2.730	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2688.7	0	SC	8	2.730	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2689.7	0	SC	8	2.730	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2690.6	0	SC	8	2.729	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2691.6	0	SC	8	2.728	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2692.6	0	SC	8	2.728	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2693.6	0	SC	8	2.727	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2694.6	0	SC	8	2.728	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2695.6	0	SC	8	2.727	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2696.5	0	SC	8	2.726	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2697.5	0	SC	8	2.726	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2698.5	0	SC	8	2.725	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2699.5	0	SC	8	2.725	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2700.5	0	SC	8	2.725	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2701.4	0	SC	8	2.725	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2702.4	0	SC	8	2.725	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2703.4	0	SC	8	2.724	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2704.4	0	SC	8	2.724	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2705.4	0	SC	8	2.724	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2706.4	0	SC	8	2.723	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2707.3	0	SC	8	2.722	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2708.3	0	SC	8	2.722	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2709.3	0	SC	8	2.721	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2710.3	0	SC	8	2.720	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2711.3	0	SC	8	2.720	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2712.2	0	SC	8	2.720	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2713.2	0	SC	8	2.719	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2714.2	0	SC	8	2.718	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2715.2	0	SC	8	2.717	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2716.2	0	SC	8	2.715	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2717.1	0	SC	8	2.715	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2718.1	0	SC	8	2.714	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2719.1	0	SC	8	2.712	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2720.1	0	SC	8	2.712	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2721.1	0	SC	8	2.712	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2722.1	0	SC	8	2.712	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2723.0	0	SC	8	2.712	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2724.0	0	SC	8	2.712	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2725.0	0	SC	8	2.712	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2726.0	0	SC	8	2.710	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2727.0	0	SC	8	2.709	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2727.9	0	SC	8	2.709	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2728.9	0	SC	8	2.708	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2729.9	0	SC	8	2.708	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2730.9	0	SC	8	2.708	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2731.9	0	SC	8	2.708	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2732.8	0	SC	8	2.707	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2733.8	0	SC	8	2.706	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2734.8	0	SC	8	2.705	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2735.8	0	SC	8	2.705	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2736.8	0	SC	8	2.704	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2737.8	0	SC	8	2.704	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2738.7	0	SC	8	2.703	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2739.7	0	SC	8	2.701	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2740.7	0	SC	8	2.701	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2741.7	0	SC	8	2.700	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2742.7	0	SC	8	2.700	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2743.6	0	SC	8	2.699	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2744.6	0	SC	8	2.698	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2745.6	0	SC	8	2.698	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2746.6	0	SC	8	2.697	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2747.6	0	SC	8	2.697	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2748.5	0	SC	8	2.697	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2749.5	0	SC	8	2.697	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2750.5	0	SC	8	2.696	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2751.5	0	SC	8	2.696	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2752.5	0	SC	8	2.695	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2753.5	0	SC	8	2.694	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2754.4	0	SC	8	2.694	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2755.4	0	SC	8	2.693	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2756.4	0	SC	8	2.693	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2757.4	0	SC	8	2.693	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2758.4	0	SC	8	2.693	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2759.3	0	SC	8	2.693	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2760.3	0	SC	8	2.693	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2761.3	0	SC	8	2.692	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2762.3	0	SC	8	2.692	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2763.3	0	SC	8	2.691	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2764.2	0	SC	8	2.691	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2765.2	0	SC	8	2.690	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2766.2	0	SC	8	2.689	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2767.2	0	SC	8	2.688	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2768.2	0	SC	8	2.688	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2769.2	0	SC	8	2.687	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2770.1	0	SC	8	2.687	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2771.1	0	SC	8	2.686	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2772.1	0	SC	8	2.685	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2773.1	0	SC	8	2.685	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2774.1	0	SC	8	2.683	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2775.0	0	SC	8	2.683	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2776.0	0	SC	8	2.682	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2777.0	0	SC	8	2.681	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2778.0	0	SC	8	2.680	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2779.0	0	SC	8	2.679	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2779.9	0	SC	8	2.678	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2780.9	0	SC	8	2.678	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2781.9	0	SC	8	2.677	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2782.9	0	SC	8	2.677	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2783.9	0	SC	8	2.676	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2784.9	0	SC	8	2.675	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2785.8	0	SC	8	2.675	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2786.8	0	SC	8	2.675	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2787.8	0	SC	8	2.674	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2788.8	0	SC	8	2.674	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2789.8	0	SC	8	2.674	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2790.7	0	SC	8	2.674	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2791.7	0	SC	8	2.673	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2792.7	0	SC	8	2.674	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2793.7	0	SC	8	2.673	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2794.7	0	SC	8	2.672	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2795.6	0	SC	8	2.672	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2796.6	0	SC	8	2.672	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2797.6	0	SC	8	2.672	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2798.6	0	SC	8	2.671	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2799.6	0	SC	8	2.670	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2800.5	0	SC	8	2.669	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2801.5	0	SC	8	2.669	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2802.5	0	SC	8	2.668	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2803.5	0	SC	8	2.668	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2804.5	0	SC	8	2.667	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2805.5	0	SC	8	2.667	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2806.4	0	SC	8	2.666	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2807.4	0	SC	8	2.666	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2808.4	0	SC	8	2.665	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2809.4	0	SC	8	2.666	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2810.4	0	SC	8	2.665	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2811.3	0	SC	8	2.665	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2812.3	0	SC	8	2.663	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2813.3	0	SC	8	2.662	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2814.3	0	SC	8	2.661	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2815.3	0	SC	8	2.660	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2816.2	0	SC	8	2.659	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2817.2	0	SC	8	2.660	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2818.2	0	SC	8	2.659	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2819.2	0	SC	8	2.657	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2820.2	0	SC	8	2.657	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2821.1	0	SC	8	2.657	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2822.1	0	SC	8	2.658	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2823.1	0	SC	8	2.657	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2824.1	0	SC	8	2.657	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2825.1	0	SC	8	2.656	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2826.1	0	SC	8	2.656	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2827.0	0	SC	8	2.657	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2828.0	0	SC	8	2.656	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2829.0	0	SC	8	2.655	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2830.0	0	SC	8	2.655	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2831.0	0	SC	8	2.655	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2831.9	0	SC	8	2.654	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2832.9	0	SC	8	2.653	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2833.9	0	SC	8	2.652	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2834.9	0	SC	8	2.651	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2835.9	0	SC	8	2.650	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2836.8	0	SC	8	2.650	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2837.8	0	SC	8	2.649	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2838.8	0	SC	8	2.649	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2839.8	0	SC	8	2.647	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2840.8	0	SC	8	2.646	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2841.7	0	SC	8	2.645	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2842.7	0	SC	8	2.645	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2843.7	0	SC	8	2.645	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2844.7	0	SC	8	2.645	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2845.7	0	SC	8	2.644	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2846.7	0	SC	8	2.643	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2847.6	0	SC	8	2.643	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2848.6	0	SC	8	2.643	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2849.6	0	SC	8	2.642	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2850.6	0	SC	8	2.642	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2851.6	0	SC	8	2.641	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2852.5	0	SC	8	2.641	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2853.5	0	SC	8	2.641	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2854.5	0	SC	8	2.641	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2855.5	0	SC	8	2.639	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2856.5	0	SC	8	2.638	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2857.4	0	SC	8	2.638	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2858.4	0	SC	8	2.638	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2859.4	0	SC	8	2.638	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2860.4	0	SC	8	2.637	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2861.4	0	SC	8	2.637	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2862.3	0	SC	8	2.636	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2863.3	0	SC	8	2.635	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2864.3	0	SC	8	2.635	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2865.3	0	SC	8	2.635	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2866.3	0	SC	8	2.635	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2867.2	0	SC	8	2.635	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2868.2	0	SC	8	2.635	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2869.2	0	SC	8	2.634	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2870.2	0	SC	8	2.633	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2871.2	0	SC	8	2.632	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2872.1	0	SC	8	2.631	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2873.1	0	SC	8	2.631	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2874.1	0	SC	8	2.631	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2875.1	0	SC	8	2.631	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2876.1	0	SC	8	2.630	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2877.1	0	SC	8	2.630	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2878.0	0	SC	8	2.629	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2879.0	0	SC	8	2.628	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2880.0	0	SC	8	2.628	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2881.0	0	SC	8	2.628	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2882.0	0	SC	8	2.627	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2882.9	0	SC	8	2.626	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2883.9	0	SC	8	2.625	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2884.9	0	SC	8	2.623	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2885.9	0	SC	8	2.621	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2886.9	0	SC	8	2.621	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2887.8	0	SC	8	2.623	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2888.8	0	SC	8	2.623	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2889.8	0	SC	8	2.624	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2890.8	0	SC	8	2.624	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2891.8	0	SC	8	2.624	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2892.7	0	SC	8	2.624	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2893.7	0	SC	8	2.624	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2894.7	0	SC	8	2.624	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2895.7	0	SC	8	2.624	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2896.7	0	SC	8	2.624	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2897.6	0	SC	8	2.623	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2898.6	0	SC	8	2.623	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2899.6	0	SC	8	2.622	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2900.6	0	SC	8	2.621	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2901.6	0	SC	8	2.621	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2902.5	0	SC	8	2.621	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2903.5	0	SC	8	2.620	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2904.5	0	SC	8	2.619	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2905.5	0	SC	8	2.619	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2906.5	0	SC	8	2.619	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2907.5	0	SC	8	2.618	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2908.4	0	SC	8	2.617	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2909.4	0	SC	8	2.617	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2910.4	0	SC	8	2.617	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2911.4	0	SC	8	2.617	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2912.4	0	SC	8	2.616	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2913.3	0	SC	8	2.615	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2914.3	0	SC	8	2.615	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2915.3	0	SC	8	2.615	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2916.3	0	SC	8	2.615	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2917.3	0	SC	8	2.614	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2918.2	0	SC	8	2.614	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2919.2	0	SC	8	2.613	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2920.2	0	SC	8	2.613	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2921.2	0	SC	8	2.613	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2922.2	0	SC	8	2.613	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2923.1	0	SC	8	2.612	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2924.1	0	SC	8	2.612	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2925.1	0	SC	8	2.612	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2926.1	0	SC	8	2.612	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2927.1	0	SC	8	2.612	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2928.0	0	SC	8	2.612	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2929.0	0	SC	8	2.612	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2930.0	0	SC	8	2.611	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2931.0	0	SC	8	2.610	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2932.0	0	SC	8	2.610	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2932.9	0	SC	8	2.609	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2933.9	0	SC	8	2.609	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2934.9	0	SC	8	2.608	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2935.9	0	SC	8	2.608	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2936.9	0	SC	8	2.607	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2937.8	0	SC	8	2.607	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2938.8	0	SC	8	2.606	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2939.8	0	SC	8	2.605	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2940.8	0	SC	8	2.605	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2941.8	0	SC	8	2.603	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2942.7	0	SC	8	2.602	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2943.7	0	SC	8	2.601	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2944.7	0	SC	8	2.602	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2945.7	0	SC	8	2.602	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2946.7	0	SC	8	2.602	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2947.6	0	SC	8	2.602	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2948.6	0	SC	8	2.601	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2949.6	0	SC	8	2.601	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2950.6	0	SC	8	2.601	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2951.6	0	SC	8	2.599	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2952.6	0	SC	8	2.598	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2953.5	0	SC	8	2.598	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2954.5	0	SC	8	2.597	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2955.5	0	SC	8	2.593	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2956.5	0	SC	8	2.590	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2957.5	0	SC	8	2.589	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2958.4	0	SC	8	2.586	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2959.4	0	SC	8	2.585	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2960.4	0	SC	8	2.585	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2961.4	0	SC	8	2.585	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2962.4	0	SC	8	2.585	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2963.3	0	SC	8	2.584	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2964.3	0	SC	8	2.583	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2965.3	0	SC	8	2.584	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2966.3	0	SC	8	2.584	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2967.3	0	SC	8	2.584	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2968.2	0	SC	8	2.584	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2969.2	0	SC	8	2.584	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2970.2	0	SC	8	2.584	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2971.2	0	SC	8	2.582	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2972.2	0	SC	8	2.581	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2973.1	0	SC	8	2.580	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2974.1	0	SC	8	2.579	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2975.1	0	SC	8	2.579	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2976.1	0	SC	8	2.579	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2977.1	0	SC	8	2.579	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2978.0	0	SC	8	2.579	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2979.0	0	SC	8	2.579	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2980.0	0	SC	8	2.579	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2981.0	0	SC	8	2.578	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2982.0	0	SC	8	2.578	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2982.9	0	SC	8	2.578	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2983.9	0	SC	8	2.577	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2984.9	0	SC	8	2.576	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2985.9	0	SC	8	2.576	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2986.9	0	SC	8	2.576	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2987.8	0	SC	8	2.576	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2988.8	0	SC	8	2.575	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2989.8	0	SC	8	2.573	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2990.8	0	SC	8	2.572	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2991.8	0	SC	8	2.572	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2992.7	0	SC	8	2.572	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2993.7	0	SC	8	2.572	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2994.7	0	SC	8	2.572	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2995.7	0	SC	8	2.571	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2996.7	0	SC	8	2.571	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2997.6	0	SC	8	2.570	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2998.6	0	SC	8	2.569	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	2999.6	0	SC	8	2.567	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3000.6	0	SC	8	2.567	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3001.6	0	SC	8	2.567	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3002.5	0	SC	8	2.566	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3003.5	0	SC	8	2.566	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3004.5	0	SC	8	2.565	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3005.5	0	SC	8	2.564	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3006.5	0	SC	8	2.564	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3007.4	0	SC	8	2.563	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3008.4	0	SC	8	2.563	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3009.4	0	SC	8	2.562	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3010.4	0	SC	8	2.561	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3011.4	0	SC	8	2.561	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3012.3	0	SC	8	2.560	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3013.3	0	SC	8	2.559	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3014.3	0	SC	8	2.560	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3015.3	0	SC	8	2.559	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3016.3	0	SC	8	2.559	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3017.2	0	SC	8	2.559	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3018.2	0	SC	8	2.558	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3019.2	0	SC	8	2.558	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3020.2	0	SC	8	2.558	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3021.2	0	SC	8	2.557	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3022.1	0	SC	8	2.557	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3023.1	0	SC	8	2.556	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3024.1	0	SC	8	2.556	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3025.1	0	SC	8	2.556	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3026.1	0	SC	8	2.556	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3027.0	0	SC	8	2.556	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3028.0	0	SC	8	2.555	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3029.0	0	SC	8	2.555	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3030.0	0	SC	8	2.554	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3031.0	0	SC	8	2.554	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3031.9	0	SC	8	2.554	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3032.9	0	SC	8	2.553	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3033.9	0	SC	8	2.552	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3034.9	0	SC	8	2.552	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3035.9	0	SC	8	2.551	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3036.8	0	SC	8	2.551	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3037.8	0	SC	8	2.551	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3038.8	0	SC	8	2.549	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3039.8	0	SC	8	2.549	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3040.8	0	SC	8	2.549	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3041.7	0	SC	8	2.549	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3042.7	0	SC	8	2.548	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3043.7	0	SC	8	2.547	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3044.7	0	SC	8	2.547	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3045.7	0	SC	8	2.545	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3046.6	0	SC	8	2.545	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3047.6	0	SC	8	2.545	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3048.6	0	SC	8	2.545	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3049.6	0	SC	8	2.544	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3050.6	0	SC	8	2.544	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3051.5	0	SC	8	2.543	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3052.5	0	SC	8	2.543	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3053.5	0	SC	8	2.543	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3054.5	0	SC	8	2.542	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3055.5	0	SC	8	2.541	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3056.4	0	SC	8	2.541	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3057.4	0	SC	8	2.540	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3058.4	0	SC	8	2.540	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3059.4	0	SC	8	2.540	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3060.4	0	SC	8	2.539	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3061.3	0	SC	8	2.539	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3062.3	0	SC	8	2.538	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3063.3	0	SC	8	2.538	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3064.3	0	SC	8	2.538	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3065.3	0	SC	8	2.537	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3066.2	0	SC	8	2.536	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3067.2	0	SC	8	2.536	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3068.2	0	SC	8	2.535	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3069.2	0	SC	8	2.535	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3070.2	0	SC	8	2.534	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3071.1	0	SC	8	2.533	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3072.1	0	SC	8	2.533	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3073.1	0	SC	8	2.533	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3074.1	0	SC	8	2.533	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3075.1	0	SC	8	2.532	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3076.0	0	SC	8	2.532	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3077.0	0	SC	8	2.532	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3078.0	0	SC	8	2.532	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3079.0	0	SC	8	2.531	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3080.0	0	SC	8	2.530	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3080.9	0	SC	8	2.529	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3081.9	0	SC	8	2.529	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3082.9	0	SC	8	2.528	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3083.9	0	SC	8	2.527	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3084.9	0	SC	8	2.527	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3085.8	0	SC	8	2.527	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3086.8	0	SC	8	2.526	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3087.8	0	SC	8	2.526	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3088.8	0	SC	8	2.526	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3089.8	0	SC	8	2.525	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3090.7	0	SC	8	2.525	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3091.7	0	SC	8	2.525	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3092.7	0	SC	8	2.525	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3093.7	0	SC	8	2.524	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3094.7	0	SC	8	2.524	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3095.6	0	SC	8	2.523	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3096.6	0	SC	8	2.523	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3097.6	0	SC	8	2.523	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3098.6	0	SC	8	2.523	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3099.5	0	SC	8	2.522	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3100.5	0	SC	8	2.521	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3101.5	0	SC	8	2.520	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3102.5	0	SC	8	2.519	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3103.5	0	SC	8	2.519	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3104.4	0	SC	8	2.518	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3105.4	0	SC	8	2.518	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3106.4	0	SC	8	2.517	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3107.4	0	SC	8	2.516	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3108.4	0	SC	8	2.516	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3109.3	0	SC	8	2.516	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3110.3	0	SC	8	2.515	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3111.3	0	SC	8	2.514	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3112.3	0	SC	8	2.513	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3113.3	0	SC	8	2.512	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3114.2	0	SC	8	2.512	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3115.2	0	SC	8	2.511	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3116.2	0	SC	8	2.510	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3117.2	0	SC	8	2.510	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3118.2	0	SC	8	2.509	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3119.1	0	SC	8	2.509	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3120.1	0	SC	8	2.509	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3121.1	0	SC	8	2.509	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3122.1	0	SC	8	2.509	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3123.1	0	SC	8	2.509	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3124.0	0	SC	8	2.508	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3125.0	0	SC	8	2.507	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3126.0	0	SC	8	2.507	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3127.0	0	SC	8	2.507	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3128.0	0	SC	8	2.507	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3128.9	0	SC	8	2.507	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3129.9	0	SC	8	2.507	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3130.9	0	SC	8	2.506	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3131.9	0	SC	8	2.505	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3132.9	0	SC	8	2.505	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3133.8	0	SC	8	2.505	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3134.8	0	SC	8	2.504	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3135.8	0	SC	8	2.504	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3136.8	0	SC	8	2.503	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3137.8	0	SC	8	2.502	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3138.7	0	SC	8	2.502	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3139.7	0	SC	8	2.502	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3140.7	0	SC	8	2.501	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3141.7	0	SC	8	2.501	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3142.6	0	SC	8	2.500	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3143.6	0	SC	8	2.500	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3144.6	0	SC	8	2.500	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3145.6	0	SC	8	2.500	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3146.6	0	SC	8	2.499	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3147.5	0	SC	8	2.498	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3148.5	0	SC	8	2.498	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3149.5	0	SC	8	2.498	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3150.5	0	SC	8	2.498	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3151.5	0	SC	8	2.497	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3152.4	0	SC	8	2.497	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3153.4	0	SC	8	2.497	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3154.4	0	SC	8	2.496	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3155.4	0	SC	8	2.496	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3156.4	0	SC	8	2.495	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3157.3	0	SC	8	2.495	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3158.3	0	SC	8	2.494	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3159.3	0	SC	8	2.494	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3160.3	0	SC	8	2.494	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3161.3	0	SC	8	2.493	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3162.2	0	SC	8	2.493	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3163.2	0	SC	8	2.492	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3164.2	0	SC	8	2.491	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3165.2	0	SC	8	2.491	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3166.2	0	SC	8	2.491	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3167.1	0	SC	8	2.491	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3168.1	0	SC	8	2.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3169.1	0	SC	8	2.489	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3170.1	0	SC	8	2.489	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3171.1	0	SC	8	2.488	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3172.0	0	SC	8	2.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3173.0	0	SC	8	2.487	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3174.0	0	SC	8	2.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3175.0	0	SC	8	2.487	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3175.9	0	SC	8	2.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3176.9	0	SC	8	2.487	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3177.9	0	SC	8	2.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3178.9	0	SC	8	2.487	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3179.9	0	SC	8	2.487	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3180.8	0	SC	8	2.487	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3181.8	0	SC	8	2.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3182.8	0	SC	8	2.486	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3183.8	0	SC	8	2.486	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3184.8	0	SC	8	2.485	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3185.7	0	SC	8	2.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3186.7	0	SC	8	2.485	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3187.7	0	SC	8	2.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3188.7	0	SC	8	2.485	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3189.7	0	SC	8	2.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3190.6	0	SC	8	2.485	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3191.6	0	SC	8	2.485	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3192.6	0	SC	8	2.484	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3193.6	0	SC	8	2.484	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3194.6	0	SC	8	2.484	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3195.5	0	SC	8	2.484	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3196.5	0	SC	8	2.483	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3197.5	0	SC	8	2.483	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3198.5	0	SC	8	2.483	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3199.5	0	SC	8	2.483	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3200.4	0	SC	8	2.482	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3201.4	0	SC	8	2.482	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3202.4	0	SC	8	2.482	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3203.4	0	SC	8	2.481	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3204.3	0	SC	8	2.479	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3205.3	0	SC	8	2.479	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3206.3	0	SC	8	2.478	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3207.3	0	SC	8	2.478	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3208.3	0	SC	8	2.477	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3209.2	0	SC	8	2.477	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3210.2	0	SC	8	2.477	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3211.2	0	SC	8	2.477	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3212.2	0	SC	8	2.476	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3213.2	0	SC	8	2.476	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3214.1	0	SC	8	2.475	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3215.1	0	SC	8	2.474	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3216.1	0	SC	8	2.474	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3217.1	0	SC	8	2.473	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3218.1	0	SC	8	2.473	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3219.0	0	SC	8	2.473	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3220.0	0	SC	8	2.472	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3221.0	0	SC	8	2.471	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3222.0	0	SC	8	2.471	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3223.0	0	SC	8	2.471	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3223.9	0	SC	8	2.470	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3224.9	0	SC	8	2.470	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3225.9	0	SC	8	2.470	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3226.9	0	SC	8	2.469	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3227.8	0	SC	8	2.469	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3228.8	0	SC	8	2.468	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3229.8	0	SC	8	2.467	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3230.8	0	SC	8	2.467	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3231.8	0	SC	8	2.467	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3232.7	0	SC	8	2.467	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3233.7	0	SC	8	2.467	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3234.7	0	SC	8	2.466	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3235.7	0	SC	8	2.466	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3236.7	0	SC	8	2.465	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3237.6	0	SC	8	2.465	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3238.6	0	SC	8	2.465	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3239.6	0	SC	8	2.465	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3240.6	0	SC	8	2.464	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3241.6	0	SC	8	2.464	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3242.5	0	SC	8	2.463	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3243.5	0	SC	8	2.463	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3244.5	0	SC	8	2.462	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3245.5	0	SC	8	2.462	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3246.4	0	SC	8	2.461	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3247.4	0	SC	8	2.461	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3248.4	0	SC	8	2.460	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3249.4	0	SC	8	2.460	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3250.4	0	SC	8	2.460	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3251.3	0	SC	8	2.460	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3252.3	0	SC	8	2.460	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3253.3	0	SC	8	2.459	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3254.3	0	SC	8	2.459	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3255.3	0	SC	8	2.459	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3256.2	0	SC	8	2.459	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3257.2	0	SC	8	2.458	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3258.2	0	SC	8	2.458	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3259.2	0	SC	8	2.457	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3260.2	0	SC	8	2.457	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3261.1	0	SC	8	2.457	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3262.1	0	SC	8	2.456	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3263.1	0	SC	8	2.456	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3264.1	0	SC	8	2.456	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3265.0	0	SC	8	2.455	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3266.0	0	SC	8	2.455	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3267.0	0	SC	8	2.455	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3268.0	0	SC	8	2.455	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3269.0	0	SC	8	2.455	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3269.9	0	SC	8	2.455	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3270.9	0	SC	8	2.454	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3271.9	0	SC	8	2.453	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3272.9	0	SC	8	2.453	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3273.9	0	SC	8	2.453	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3274.8	0	SC	8	2.452	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3275.8	0	SC	8	2.451	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3276.8	0	SC	8	2.451	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3277.8	0	SC	8	2.450	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3278.8	0	SC	8	2.450	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3279.7	0	SC	8	2.449	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3280.7	0	SC	8	2.449	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3281.7	0	SC	8	2.449	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3282.7	0	SC	8	2.448	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3283.6	0	SC	8	2.447	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3284.6	0	SC	8	2.448	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3285.6	0	SC	8	2.447	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3286.6	0	SC	8	2.447	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3287.6	0	SC	8	2.447	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3288.5	0	SC	8	2.446	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3289.5	0	SC	8	2.446	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3290.5	0	SC	8	2.446	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3291.5	0	SC	8	2.446	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3292.5	0	SC	8	2.446	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3293.4	0	SC	8	2.445	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3294.4	0	SC	8	2.445	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3295.4	0	SC	8	2.445	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3296.4	0	SC	8	2.444	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3297.4	0	SC	8	2.444	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3298.3	0	SC	8	2.443	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3299.3	0	SC	8	2.443	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3300.3	0	SC	8	2.443	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3301.3	0	SC	8	2.443	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3302.2	0	SC	8	2.443	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3303.2	0	SC	8	2.443	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3304.2	0	SC	8	2.442	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3305.2	0	SC	8	2.442	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3306.2	0	SC	8	2.441	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3307.1	0	SC	8	2.441	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3308.1	0	SC	8	2.441	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3309.1	0	SC	8	2.441	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3310.1	0	SC	8	2.441	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3311.1	0	SC	8	2.440	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3312.0	0	SC	8	2.440	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3313.0	0	SC	8	2.439	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3314.0	0	SC	8	2.439	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3315.0	0	SC	8	2.439	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3315.9	0	SC	8	2.438	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3316.9	0	SC	8	2.437	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3317.9	0	SC	8	2.437	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3318.9	0	SC	8	2.437	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3319.9	0	SC	8	2.436	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3320.8	0	SC	8	2.436	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3321.8	0	SC	8	2.436	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3322.8	0	SC	8	2.435	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3323.8	0	SC	8	2.435	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3324.8	0	SC	8	2.435	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3325.7	0	SC	8	2.436	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3326.7	0	SC	8	2.435	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3327.7	0	SC	8	2.435	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3328.7	0	SC	8	2.435	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3329.6	0	SC	8	2.435	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3330.6	0	SC	8	2.435	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3331.6	0	SC	8	2.435	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3332.6	0	SC	8	2.436	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3333.6	0	SC	8	2.435	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3334.5	0	SC	8	2.436	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3335.5	0	SC	8	2.436	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3336.5	0	SC	8	2.435	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3337.5	0	SC	8	2.435	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3338.5	0	SC	8	2.434	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3339.4	0	SC	8	2.434	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3340.4	0	SC	8	2.434	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3341.4	0	SC	8	2.434	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3342.4	0	SC	8	2.433	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3343.3	0	SC	8	2.433	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3344.3	0	SC	8	2.433	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3345.3	0	SC	8	2.432	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3346.3	0	SC	8	2.431	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3347.3	0	SC	8	2.430	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3348.2	0	SC	8	2.430	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3349.2	0	SC	8	2.430	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3350.2	0	SC	8	2.430	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3351.2	0	SC	8	2.429	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3352.2	0	SC	8	2.429	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3353.1	0	SC	8	2.429	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3354.1	0	SC	8	2.428	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3355.1	0	SC	8	2.427	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3356.1	0	SC	8	2.427	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3357.0	0	SC	8	2.427	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3358.0	0	SC	8	2.427	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3359.0	0	SC	8	2.427	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3360.0	0	SC	8	2.427	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3361.0	0	SC	8	2.427	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3361.9	0	SC	8	2.427	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3362.9	0	SC	8	2.427	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3363.9	0	SC	8	2.427	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3364.9	0	SC	8	2.426	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3365.9	0	SC	8	2.426	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3366.8	0	SC	8	2.426	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3367.8	0	SC	8	2.426	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3368.8	0	SC	8	2.426	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3369.8	0	SC	8	2.425	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3370.7	0	SC	8	2.425	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3371.7	0	SC	8	2.425	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3372.7	0	SC	8	2.425	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3373.7	0	SC	8	2.425	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3374.7	0	SC	8	2.424	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3375.6	0	SC	8	2.424	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3376.6	0	SC	8	2.424	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3377.6	0	SC	8	2.424	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3378.6	0	SC	8	2.424	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3379.6	0	SC	8	2.423	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3380.5	0	SC	8	2.423	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3381.5	0	SC	8	2.423	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3382.5	0	SC	8	2.424	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3383.5	0	SC	8	2.424	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3384.4	0	SC	8	2.424	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3385.4	0	SC	8	2.423	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3386.4	0	SC	8	2.423	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3387.4	0	SC	8	2.423	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3388.4	0	SC	8	2.423	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3389.3	0	SC	8	2.423	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3390.3	0	SC	8	2.422	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3391.3	0	SC	8	2.422	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3392.3	0	SC	8	2.421	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3393.2	0	SC	8	2.421	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3394.2	0	SC	8	2.421	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3395.2	0	SC	8	2.420	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3396.2	0	SC	8	2.420	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3397.2	0	SC	8	2.420	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3398.1	0	SC	8	2.419	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3399.1	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3400.1	0	SC	8	2.418	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3401.1	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3402.1	0	SC	8	2.418	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3403.0	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3404.0	0	SC	8	2.417	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3405.0	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3406.0	0	SC	8	2.417	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3406.9	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3407.9	0	SC	8	2.417	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3408.9	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3409.9	0	SC	8	2.417	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3410.9	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3411.8	0	SC	8	2.416	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3412.8	0	SC	8	2.416	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3413.8	0	SC	8	2.416	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3414.8	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3415.7	0	SC	8	2.417	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3416.7	0	SC	8	2.416	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3417.7	0	SC	8	2.416	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3418.7	0	SC	8	2.416	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3419.7	0	SC	8	2.415	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3420.6	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3421.6	0	SC	8	2.415	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3422.6	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3423.6	0	SC	8	2.414	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3424.6	0	SC	8	2.414	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3425.5	0	SC	8	2.413	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3426.5	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3427.5	0	SC	8	2.413	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3428.5	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3429.4	0	SC	8	2.413	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3430.4	0	SC	8	2.412	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3431.4	0	SC	8	2.413	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3432.4	0	SC	8	2.412	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3433.4	0	SC	8	2.412	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3434.3	0	SC	8	2.412	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3435.3	0	SC	8	2.411	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3436.3	0	SC	8	2.411	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3437.3	0	SC	8	2.411	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3438.2	0	SC	8	2.411	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3439.2	0	SC	8	2.411	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3440.2	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3441.2	0	SC	8	2.410	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3442.2	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3443.1	0	SC	8	2.409	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3444.1	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3445.1	0	SC	8	2.409	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3446.1	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3447.1	0	SC	8	2.409	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3448.0	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3449.0	0	SC	8	2.408	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3450.0	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3451.0	0	SC	8	2.407	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3451.9	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3452.9	0	SC	8	2.407	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3453.9	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3454.9	0	SC	8	2.407	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3455.9	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3456.8	0	SC	8	2.407	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3457.8	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3458.8	0	SC	8	2.406	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3459.8	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3460.7	0	SC	8	2.405	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3461.7	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3462.7	0	SC	8	2.405	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3463.7	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3464.7	0	SC	8	2.405	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3465.6	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3466.6	0	SC	8	2.405	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3467.6	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3468.6	0	SC	8	2.405	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3469.5	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3470.5	0	SC	8	2.404	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3471.5	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3472.5	0	SC	8	2.404	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3473.5	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3474.4	0	SC	8	2.404	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3475.4	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3476.4	0	SC	8	2.403	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3477.4	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3478.3	0	SC	8	2.402	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3479.3	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3480.3	0	SC	8	2.402	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3481.3	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3482.3	0	SC	8	2.402	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3483.2	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3484.2	0	SC	8	2.401	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3485.2	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3486.2	0	SC	8	2.402	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3487.1	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3488.1	0	SC	8	2.402	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3489.1	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3490.1	0	SC	8	2.401	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3491.1	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3492.0	0	SC	8	2.400	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3493.0	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3494.0	0	SC	8	2.400	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3495.0	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3496.0	0	SC	8	2.399	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3496.9	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3497.9	0	SC	8	2.398	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3498.9	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3499.9	0	SC	8	2.398	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3500.8	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3501.8	0	SC	8	2.398	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3502.8	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3503.8	0	SC	8	2.397	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3504.8	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3505.7	0	SC	8	2.397	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3506.7	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3507.7	0	SC	8	2.396	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3508.7	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3509.6	0	SC	8	2.396	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3510.6	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3511.6	0	SC	8	2.396	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3512.6	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3513.6	0	SC	8	2.396	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3514.5	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3515.5	0	SC	8	2.395	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3516.5	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3517.5	0	SC	8	2.395	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3518.4	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3519.4	0	SC	8	2.395	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3520.4	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3521.4	0	SC	8	2.394	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3522.4	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3523.3	0	SC	8	2.394	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3524.3	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3525.3	0	SC	8	2.393	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3526.3	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3527.2	0	SC	8	2.393	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3528.2	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3529.2	0	SC	8	2.393	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3530.2	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3531.2	0	SC	8	2.393	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3532.1	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3533.1	0	SC	8	2.393	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3534.1	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3535.1	0	SC	8	2.391	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3536.0	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3537.0	0	SC	8	2.391	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3538.0	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3539.0	0	SC	8	2.391	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3540.0	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3540.9	0	SC	8	2.390	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3541.9	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3542.9	0	SC	8	2.389	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3543.9	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3544.8	0	SC	8	2.389	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3545.8	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3546.8	0	SC	8	2.389	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3547.8	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3548.7	0	SC	8	2.389	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3549.7	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3550.7	0	SC	8	2.389	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3551.7	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3552.7	0	SC	8	2.388	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3553.6	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3554.6	0	SC	8	2.387	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3555.6	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3556.6	0	SC	8	2.386	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3557.5	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3558.5	0	SC	8	2.385	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3559.5	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3560.5	0	SC	8	2.384	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3561.5	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3562.4	0	SC	8	2.384	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3563.4	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3564.4	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3565.4	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3566.3	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3567.3	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3568.3	0	SC	8	2.383	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3569.3	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3570.3	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3571.2	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3572.2	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3573.2	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3574.2	0	SC	8	2.382	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3575.1	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3576.1	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3577.1	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3578.1	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3579.1	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3580.0	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3581.0	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3582.0	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3583.0	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3583.9	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3584.9	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3585.9	0	SC	8	2.382	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3586.9	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3587.9	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3588.8	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3589.8	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3590.8	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3591.8	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3592.7	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3593.7	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3594.7	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3595.7	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3596.6	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3597.6	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3598.6	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3599.6	0	SC	8	2.381	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3600.6	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3601.5	0	SC	8	2.380	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3602.5	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3603.5	0	SC	8	2.379	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3604.5	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3605.4	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3606.4	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3607.4	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3608.4	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3609.4	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3610.3	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3611.3	0	SC	8	2.378	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3612.3	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3613.3	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3614.2	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3615.2	0	SC	8	2.378	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3616.2	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3617.2	0	SC	8	2.378	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3618.2	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3619.1	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3620.1	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3621.1	0	SC	8	2.377	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3622.1	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3623.0	0	SC	8	2.377	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3624.0	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3625.0	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3626.0	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3626.9	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3627.9	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3628.9	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3629.9	0	SC	8	2.376	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3630.9	0	SC	8	2.376	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3631.8	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3632.8	0	SC	8	2.375	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3633.8	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3634.8	0	SC	8	2.375	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3635.7	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3636.7	0	SC	8	2.375	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3637.7	0	SC	8	2.375	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3638.7	0	SC	8	2.374	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3639.7	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3640.6	0	SC	8	2.374	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3641.6	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3642.6	0	SC	8	2.374	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3643.6	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3644.5	0	SC	8	2.374	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3645.5	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3646.5	0	SC	8	2.375	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3647.5	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3648.4	0	SC	8	2.374	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3649.4	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3650.4	0	SC	8	2.374	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3651.4	0	SC	8	2.374	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3652.4	0	SC	8	2.374	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3653.3	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3654.3	0	SC	8	2.373	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3655.3	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3656.3	0	SC	8	2.373	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3657.2	0	SC	8	2.373	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3658.2	0	SC	8	2.373	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3659.2	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3660.2	0	SC	8	2.372	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3661.2	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3662.1	0	SC	8	2.372	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3663.1	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3664.1	0	SC	8	2.372	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3665.1	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3666.0	0	SC	8	2.372	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3667.0	0	SC	8	2.372	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3668.0	0	SC	8	2.371	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3669.0	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3669.9	0	SC	8	2.371	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3670.9	0	SC	8	2.371	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3671.9	0	SC	8	2.370	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3672.9	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3673.9	0	SC	8	2.369	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3674.8	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3675.8	0	SC	8	2.370	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3676.8	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3677.8	0	SC	8	2.369	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3678.7	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3679.7	0	SC	8	2.370	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3680.7	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3681.7	0	SC	8	2.370	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3682.6	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3683.6	0	SC	8	2.370	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3684.6	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3685.6	0	SC	8	2.370	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3686.6	0	SC	8	2.370	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3687.5	0	SC	8	2.370	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3688.5	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3689.5	0	SC	8	2.369	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3690.5	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3691.4	0	SC	8	2.368	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3692.4	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3693.4	0	SC	8	2.368	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3694.4	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3695.3	0	SC	8	2.368	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3696.3	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3697.3	0	SC	8	2.368	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3698.3	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3699.3	0	SC	8	2.368	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3700.2	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3701.2	0	SC	8	2.368	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3702.2	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3703.2	0	SC	8	2.368	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3704.1	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3705.1	0	SC	8	2.368	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3706.1	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3707.1	0	SC	8	2.367	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3708.0	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3709.0	0	SC	8	2.367	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3710.0	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3711.0	0	SC	8	2.367	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3712.0	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3712.9	0	SC	8	2.367	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3713.9	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3714.9	0	SC	8	2.367	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3715.9	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3716.8	0	SC	8	2.367	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3717.8	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3718.8	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3719.8	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3720.7	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3721.7	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3722.7	0	SC	8	2.365	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3723.7	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3724.7	0	SC	8	2.365	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3725.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3726.6	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3727.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3728.6	0	SC	8	2.366	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3729.5	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3730.5	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3731.5	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3732.5	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3733.4	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3734.4	0	SC	8	2.366	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3735.4	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3736.4	0	SC	8	2.365	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3737.4	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3738.3	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3739.3	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3740.3	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3741.3	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3742.2	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3743.2	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3744.2	0	SC	8	2.364	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3745.2	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3746.1	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3747.1	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3748.1	0	SC	8	2.364	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3749.1	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3750.1	0	SC	8	2.363	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3751.0	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3752.0	0	SC	8	2.363	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3753.0	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3754.0	0	SC	8	2.362	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3754.9	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3755.9	0	SC	8	2.362	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3756.9	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3757.9	0	SC	8	2.362	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3758.8	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3759.8	0	SC	8	2.362	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3760.8	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3761.8	0	SC	8	2.362	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3762.8	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3763.7	0	SC	8	2.362	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3764.7	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3765.7	0	SC	8	2.362	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3766.7	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3767.6	0	SC	8	2.362	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3768.6	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3769.6	0	SC	8	2.362	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3770.6	0	SC	8	2.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3771.5	0	SC	8	2.361	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3772.5	0	SC	8	2.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3773.5	0	SC	8	2.361	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3774.5	0	SC	8	2.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3775.4	0	SC	8	2.361	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3776.4	0	SC	8	2.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3777.4	0	SC	8	2.361	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3778.4	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3779.4	0	SC	8	2.360	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3780.3	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3781.3	0	SC	8	2.360	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3782.3	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3783.3	0	SC	8	2.360	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3784.2	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3785.2	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3786.2	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3787.2	0	SC	8	2.360	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3788.1	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3789.1	0	SC	8	2.359	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3790.1	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3791.1	0	SC	8	2.360	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3792.1	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3793.0	0	SC	8	2.360	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3794.0	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3795.0	0	SC	8	2.360	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3796.0	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3796.9	0	SC	8	2.360	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3797.9	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3798.9	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3799.9	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3800.8	0	SC	8	2.359	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3801.8	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3802.8	0	SC	8	2.359	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3803.8	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3804.7	0	SC	8	2.359	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3805.7	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3806.7	0	SC	8	2.359	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3807.7	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3808.7	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3809.6	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3810.6	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3811.6	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3812.6	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3813.5	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3814.5	0	SC	8	2.359	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3815.5	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3816.5	0	SC	8	2.359	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3817.4	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3818.4	0	SC	8	2.359	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3819.4	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3820.4	0	SC	8	2.359	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3821.3	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3822.3	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3823.3	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3824.3	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3825.3	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3826.2	0	SC	8	2.359	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3827.2	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3828.2	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3829.2	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3830.1	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3831.1	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3832.1	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3833.1	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3834.0	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3835.0	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3836.0	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3837.0	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3837.9	0	SC	8	2.359	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3838.9	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3839.9	0	SC	8	2.359	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3840.9	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3841.9	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3842.8	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3843.8	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3844.8	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3845.8	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3846.7	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3847.7	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3848.7	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3849.7	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3850.6	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3851.6	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3852.6	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3853.6	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3854.5	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3855.5	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3856.5	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3857.5	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3858.4	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3859.4	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3860.4	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3861.4	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3862.4	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3863.3	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3864.3	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3865.3	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3866.3	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3867.2	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3868.2	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3869.2	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3870.2	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3871.1	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3872.1	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3873.1	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3874.1	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3875.0	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3876.0	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3877.0	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3878.0	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3878.9	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3879.9	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3880.9	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3881.9	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3882.9	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3883.8	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3884.8	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3885.8	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3886.8	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3887.7	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3888.7	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3889.7	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3890.7	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3891.6	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3892.6	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3893.6	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3894.6	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3895.5	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3896.5	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3897.5	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3898.5	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3899.4	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3900.4	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3901.4	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3902.4	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3903.4	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3904.3	0	SC	8	2.358	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3905.3	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3906.3	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3907.3	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3908.2	0	SC	8	2.357	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3909.2	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3910.2	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3911.2	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3912.1	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3913.1	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3914.1	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3915.1	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3916.0	0	SC	8	2.358	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3917.0	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3918.0	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3919.0	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3919.9	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3920.9	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3921.9	0	SC	8	2.357	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3922.9	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3923.8	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3924.8	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3925.8	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3926.8	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3927.8	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3928.7	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3929.7	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3930.7	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3931.7	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3932.6	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3933.6	0	SC	8	2.357	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3934.6	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3935.6	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3936.5	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3937.5	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3938.5	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3939.5	0	SC	8	2.357	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3940.4	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3941.4	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3942.4	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3943.4	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3944.3	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3945.3	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3946.3	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3947.3	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3948.2	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3949.2	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3950.2	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3951.2	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3952.2	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3953.1	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3954.1	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3955.1	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3956.1	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3957.0	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3958.0	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3959.0	0	SC	8	2.357	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3960.0	0	SC	8	2.357	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3960.9	0	SC	8	2.358	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3961.9	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3962.9	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3963.9	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3964.8	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3965.8	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3966.8	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3967.8	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3968.7	0	SC	8	2.358	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3969.7	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3970.7	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3971.7	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3972.6	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3973.6	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3974.6	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3975.6	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3976.5	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3977.5	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3978.5	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3979.5	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3980.4	0	SC	8	2.358	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3981.4	0	SC	8	2.358	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3982.4	0	SC	8	2.358	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3983.4	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3984.4	0	SC	8	2.359	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3985.3	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3986.3	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3987.3	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3988.3	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3989.2	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3990.2	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3991.2	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3992.2	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3993.1	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3994.1	0	SC	8	2.359	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3995.1	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3996.1	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3997.0	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3998.0	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	3999.0	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4000.0	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4000.9	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4001.9	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4002.9	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4003.9	0	SC	8	2.359	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4004.8	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4005.8	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4006.8	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4007.8	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4008.7	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4009.7	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4010.7	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4011.7	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4012.6	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4013.6	0	SC	8	2.360	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4014.6	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4015.6	0	SC	8	2.360	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4016.5	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4017.5	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4018.5	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4019.5	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4020.5	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4021.4	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4022.4	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4023.4	0	SC	8	2.359	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4024.4	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4025.3	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4026.3	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4027.3	0	SC	8	2.360	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4028.3	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4029.2	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4030.2	0	SC	8	2.359	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4031.2	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4032.2	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4033.1	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4034.1	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4035.1	0	SC	8	2.360	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4036.1	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4037.0	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4038.0	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4039.0	0	SC	8	2.360	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4040.0	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4040.9	0	SC	8	2.360	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4041.9	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4042.9	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4043.9	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4044.8	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4045.8	0	SC	8	2.360	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4046.8	0	SC	8	2.360	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4047.8	0	SC	8	2.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4048.7	0	SC	8	2.361	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4049.7	0	SC	8	2.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4050.7	0	SC	8	2.361	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4051.7	0	SC	8	2.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4052.6	0	SC	8	2.361	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4053.6	0	SC	8	2.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4054.6	0	SC	8	2.361	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4055.6	0	SC	8	2.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4056.5	0	SC	8	2.361	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4057.5	0	SC	8	2.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4058.5	0	SC	8	2.361	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4059.5	0	SC	8	2.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4060.4	0	SC	8	2.361	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4061.4	0	SC	8	2.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4062.4	0	SC	8	2.361	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4063.4	0	SC	8	2.361	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4064.3	0	SC	8	2.362	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4065.3	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4066.3	0	SC	8	2.362	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4067.3	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4068.2	0	SC	8	2.362	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4069.2	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4070.2	0	SC	8	2.361	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4071.2	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4072.1	0	SC	8	2.362	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4073.1	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4074.1	0	SC	8	2.362	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4075.1	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4076.1	0	SC	8	2.362	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4077.0	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4078.0	0	SC	8	2.362	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4079.0	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4080.0	0	SC	8	2.362	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4080.9	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4081.9	0	SC	8	2.362	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4082.9	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4083.9	0	SC	8	2.362	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4084.8	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4085.8	0	SC	8	2.362	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4086.8	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4087.8	0	SC	8	2.362	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4088.7	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4089.7	0	SC	8	2.362	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4090.7	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4091.7	0	SC	8	2.362	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4092.6	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4093.6	0	SC	8	2.362	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4094.6	0	SC	8	2.362	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4095.6	0	SC	8	2.362	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4096.5	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4097.5	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4098.5	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4099.5	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4100.4	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4101.4	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4102.4	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4103.4	0	SC	8	2.363	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4104.3	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4105.3	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4106.3	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4107.3	0	SC	8	2.363	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4108.2	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4109.2	0	SC	8	2.363	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4110.2	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4111.2	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4112.1	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4113.1	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4114.1	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4115.1	0	SC	8	2.363	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4116.0	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4117.0	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4118.0	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4119.0	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4119.9	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4120.9	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4121.9	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4122.9	0	SC	8	2.364	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4123.8	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4124.8	0	SC	8	2.364	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4125.8	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4126.8	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4127.7	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4128.7	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4129.7	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4130.7	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4131.6	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4132.6	0	SC	8	2.364	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4133.6	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4134.6	0	SC	8	2.364	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4135.5	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4136.5	0	SC	8	2.364	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4137.5	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4138.5	0	SC	8	2.364	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4139.4	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4140.4	0	SC	8	2.363	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4141.4	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4142.4	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4143.3	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4144.3	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4145.3	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4146.3	0	SC	8	2.364	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4147.2	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4148.2	0	SC	8	2.364	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4149.2	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4150.2	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4151.1	0	SC	8	2.363	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4152.1	0	SC	8	2.363	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4153.1	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4154.1	0	SC	8	2.364	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4155.0	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4156.0	0	SC	8	2.364	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4157.0	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4158.0	0	SC	8	2.364	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4158.9	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4159.9	0	SC	8	2.364	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4160.9	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4161.9	0	SC	8	2.364	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4162.8	0	SC	8	2.364	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4163.8	0	SC	8	2.365	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4164.8	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4165.8	0	SC	8	2.365	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4166.7	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4167.7	0	SC	8	2.365	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4168.7	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4169.7	0	SC	8	2.365	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4170.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4171.6	0	SC	8	2.365	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4172.6	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4173.6	0	SC	8	2.365	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4174.5	0	SC	8	2.365	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4175.5	0	SC	8	2.365	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4176.5	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4177.5	0	SC	8	2.366	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4178.4	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4179.4	0	SC	8	2.366	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4180.4	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4181.4	0	SC	8	2.366	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4182.3	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4183.3	0	SC	8	2.367	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4184.3	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4185.3	0	SC	8	2.367	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4186.2	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4187.2	0	SC	8	2.366	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4188.2	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4189.2	0	SC	8	2.366	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4190.1	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4191.1	0	SC	8	2.367	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4192.1	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4193.1	0	SC	8	2.367	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4194.0	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4195.0	0	SC	8	2.367	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4196.0	0	SC	8	2.366	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4197.0	0	SC	8	2.367	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4197.9	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4198.9	0	SC	8	2.367	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4199.9	0	SC	8	2.367	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4200.9	0	SC	8	2.368	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4201.8	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4202.8	0	SC	8	2.368	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4203.8	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4204.8	0	SC	8	2.368	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4205.7	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4206.7	0	SC	8	2.368	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4207.7	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4208.7	0	SC	8	2.368	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4209.6	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4210.6	0	SC	8	2.368	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4211.6	0	SC	8	2.368	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4212.6	0	SC	8	2.369	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4213.5	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4214.5	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4215.5	0	SC	8	2.369	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4216.5	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4217.4	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4218.4	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4219.4	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4220.4	0	SC	8	2.369	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4221.3	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4222.3	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4223.3	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4224.3	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4225.2	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4226.2	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4227.2	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4228.1	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4229.1	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4230.1	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4231.1	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4232.0	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4233.0	0	SC	8	2.369	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4234.0	0	SC	8	2.369	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4235.0	0	SC	8	2.370	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4235.9	0	SC	8	2.370	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4236.9	0	SC	8	2.370	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4237.9	0	SC	8	2.370	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4238.9	0	SC	8	2.370	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4239.8	0	SC	8	2.370	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4240.8	0	SC	8	2.370	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4241.8	0	SC	8	2.370	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4242.8	0	SC	8	2.370	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4243.7	0	SC	8	2.370	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4244.7	0	SC	8	2.370	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4245.7	0	SC	8	2.370	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4246.7	0	SC	8	2.370	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4247.6	0	SC	8	2.371	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4248.6	0	SC	8	2.371	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4249.6	0	SC	8	2.371	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4250.6	0	SC	8	2.371	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4251.5	0	SC	8	2.371	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4252.5	0	SC	8	2.371	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4253.5	0	SC	8	2.371	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4254.5	0	SC	8	2.371	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4255.4	0	SC	8	2.371	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4256.4	0	SC	8	2.371	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4257.4	0	SC	8	2.371	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4258.4	0	SC	8	2.371	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4259.3	0	SC	8	2.371	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4260.3	0	SC	8	2.371	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4261.3	0	SC	8	2.371	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4262.3	0	SC	8	2.371	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4263.2	0	SC	8	2.371	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4264.2	0	SC	8	2.372	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4265.2	0	SC	8	2.372	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4266.2	0	SC	8	2.372	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4267.1	0	SC	8	2.372	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4268.1	0	SC	8	2.372	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4269.1	0	SC	8	2.372	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4270.1	0	SC	8	2.373	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4271.0	0	SC	8	2.373	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4272.0	0	SC	8	2.373	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4273.0	0	SC	8	2.372	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4274.0	0	SC	8	2.372	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4274.9	0	SC	8	2.372	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4275.9	0	SC	8	2.372	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4276.9	0	SC	8	2.372	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4277.9	0	SC	8	2.372	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4278.8	0	SC	8	2.372	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4279.8	0	SC	8	2.372	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4280.8	0	SC	8	2.372	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4281.7	0	SC	8	2.372	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4282.7	0	SC	8	2.373	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4283.7	0	SC	8	2.372	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4284.7	0	SC	8	2.373	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4285.6	0	SC	8	2.373	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4286.6	0	SC	8	2.373	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4287.6	0	SC	8	2.373	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4288.6	0	SC	8	2.373	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4289.5	0	SC	8	2.373	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4290.5	0	SC	8	2.373	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4291.5	0	SC	8	2.373	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4292.5	0	SC	8	2.373	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4293.4	0	SC	8	2.374	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4294.4	0	SC	8	2.373	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4295.4	0	SC	8	2.373	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4296.4	0	SC	8	2.373	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4297.3	0	SC	8	2.373	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4298.3	0	SC	8	2.374	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4299.3	0	SC	8	2.374	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4300.3	0	SC	8	2.374	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4301.2	0	SC	8	2.374	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4302.2	0	SC	8	2.374	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4303.2	0	SC	8	2.374	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4304.2	0	SC	8	2.374	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4305.1	0	SC	8	2.374	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4306.1	0	SC	8	2.374	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4307.1	0	SC	8	2.374	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4308.1	0	SC	8	2.374	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4309.0	0	SC	8	2.374	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4310.0	0	SC	8	2.374	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4311.0	0	SC	8	2.375	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4312.0	0	SC	8	2.375	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4312.9	0	SC	8	2.375	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4313.9	0	SC	8	2.375	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4314.9	0	SC	8	2.374	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4315.9	0	SC	8	2.374	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4316.8	0	SC	8	2.375	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4317.8	0	SC	8	2.375	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4318.8	0	SC	8	2.375	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4319.7	0	SC	8	2.375	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4320.7	0	SC	8	2.375	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4321.7	0	SC	8	2.375	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4322.7	0	SC	8	2.374	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4323.6	0	SC	8	2.375	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4324.6	0	SC	8	2.375	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4325.6	0	SC	8	2.375	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4326.6	0	SC	8	2.375	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4327.5	0	SC	8	2.376	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4328.5	0	SC	8	2.376	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4329.5	0	SC	8	2.376	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4330.5	0	SC	8	2.376	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4331.4	0	SC	8	2.376	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4332.4	0	SC	8	2.376	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4333.4	0	SC	8	2.376	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4334.4	0	SC	8	2.376	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4335.3	0	SC	8	2.376	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4336.3	0	SC	8	2.376	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4337.3	0	SC	8	2.376	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4338.3	0	SC	8	2.376	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4339.2	0	SC	8	2.376	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4340.2	0	SC	8	2.376	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4341.2	0	SC	8	2.376	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4342.2	0	SC	8	2.376	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4343.1	0	SC	8	2.377	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4344.1	0	SC	8	2.377	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4345.1	0	SC	8	2.377	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4346.1	0	SC	8	2.377	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4347.0	0	SC	8	2.377	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4348.0	0	SC	8	2.377	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4349.0	0	SC	8	2.377	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4349.9	0	SC	8	2.377	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4350.9	0	SC	8	2.377	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4351.9	0	SC	8	2.377	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4352.9	0	SC	8	2.377	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4353.8	0	SC	8	2.377	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4354.8	0	SC	8	2.377	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4355.8	0	SC	8	2.378	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4356.8	0	SC	8	2.378	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4357.7	0	SC	8	2.378	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4358.7	0	SC	8	2.378	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4359.7	0	SC	8	2.378	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4360.7	0	SC	8	2.378	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4361.6	0	SC	8	2.378	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4362.6	0	SC	8	2.379	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4363.6	0	SC	8	2.379	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4364.6	0	SC	8	2.379	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4365.5	0	SC	8	2.379	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4366.5	0	SC	8	2.379	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4367.5	0	SC	8	2.379	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4368.5	0	SC	8	2.378	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4369.4	0	SC	8	2.379	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4370.4	0	SC	8	2.379	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4371.4	0	SC	8	2.379	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4372.4	0	SC	8	2.379	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4373.3	0	SC	8	2.379	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4374.3	0	SC	8	2.379	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4375.3	0	SC	8	2.379	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4376.2	0	SC	8	2.379	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4377.2	0	SC	8	2.379	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4378.2	0	SC	8	2.379	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4379.2	0	SC	8	2.379	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4380.1	0	SC	8	2.380	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4381.1	0	SC	8	2.380	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4382.1	0	SC	8	2.380	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4383.1	0	SC	8	2.380	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4384.0	0	SC	8	2.380	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4385.0	0	SC	8	2.380	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4386.0	0	SC	8	2.380	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4387.0	0	SC	8	2.380	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4387.9	0	SC	8	2.380	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4388.9	0	SC	8	2.380	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4389.9	0	SC	8	2.380	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4390.9	0	SC	8	2.380	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4391.8	0	SC	8	2.381	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4392.8	0	SC	8	2.381	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4393.8	0	SC	8	2.381	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4394.8	0	SC	8	2.381	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4395.7	0	SC	8	2.381	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4396.7	0	SC	8	2.381	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4397.7	0	SC	8	2.381	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4398.6	0	SC	8	2.381	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4399.6	0	SC	8	2.381	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4400.6	0	SC	8	2.381	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4401.6	0	SC	8	2.381	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4402.5	0	SC	8	2.382	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4403.5	0	SC	8	2.382	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4404.5	0	SC	8	2.382	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4405.5	0	SC	8	2.382	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4406.4	0	SC	8	2.382	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4407.4	0	SC	8	2.382	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4408.4	0	SC	8	2.382	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4409.4	0	SC	8	2.382	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4410.3	0	SC	8	2.382	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4411.3	0	SC	8	2.382	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4412.3	0	SC	8	2.382	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4413.3	0	SC	8	2.382	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4414.2	0	SC	8	2.382	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4415.2	0	SC	8	2.382	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4416.2	0	SC	8	2.383	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4417.2	0	SC	8	2.383	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4418.1	0	SC	8	2.383	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4419.1	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4420.1	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4421.0	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4422.0	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4423.0	0	SC	8	2.383	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4424.0	0	SC	8	2.383	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4424.9	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4425.9	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4426.9	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4427.9	0	SC	8	2.383	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4428.8	0	SC	8	2.383	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4429.8	0	SC	8	2.384	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4430.8	0	SC	8	2.384	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4431.8	0	SC	8	2.384	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4432.7	0	SC	8	2.384	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4433.7	0	SC	8	2.384	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4434.7	0	SC	8	2.384	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4435.7	0	SC	8	2.384	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4436.6	0	SC	8	2.384	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4437.6	0	SC	8	2.384	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4438.6	0	SC	8	2.384	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4439.6	0	SC	8	2.384	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4440.5	0	SC	8	2.385	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4441.5	0	SC	8	2.385	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4442.5	0	SC	8	2.385	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4443.4	0	SC	8	2.385	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4444.4	0	SC	8	2.385	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4445.4	0	SC	8	2.385	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4446.4	0	SC	8	2.385	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4447.3	0	SC	8	2.385	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4448.3	0	SC	8	2.385	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4449.3	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4450.3	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4451.2	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4452.2	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4453.2	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4454.2	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4455.1	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4456.1	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4457.1	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4458.1	0	SC	8	2.386	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4459.0	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4460.0	0	SC	8	2.386	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4461.0	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4461.9	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4462.9	0	SC	8	2.386	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4463.9	0	SC	8	2.387	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4464.9	0	SC	8	2.387	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4465.8	0	SC	8	2.387	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4466.8	0	SC	8	2.387	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4467.8	0	SC	8	2.387	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4468.8	0	SC	8	2.387	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4469.7	0	SC	8	2.387	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4470.7	0	SC	8	2.387	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4471.7	0	SC	8	2.387	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4472.7	0	SC	8	2.387	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4473.6	0	SC	8	2.387	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4474.6	0	SC	8	2.388	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4475.6	0	SC	8	2.388	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4476.5	0	SC	8	2.388	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4477.5	0	SC	8	2.388	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4478.5	0	SC	8	2.388	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4479.5	0	SC	8	2.388	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4480.4	0	SC	8	2.388	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4481.4	0	SC	8	2.388	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4482.4	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4483.4	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4484.3	0	SC	8	2.388	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4485.3	0	SC	8	2.388	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4486.3	0	SC	8	2.388	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4487.3	0	SC	8	2.388	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4488.2	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4489.2	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4490.2	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4491.2	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4492.1	0	SC	8	2.389	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4493.1	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4494.1	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4495.0	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4496.0	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4497.0	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4498.0	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4498.9	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4499.9	0	SC	8	2.389	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4500.9	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4501.9	0	SC	8	2.389	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4502.8	0	SC	8	2.390	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4503.8	0	SC	8	2.390	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4504.8	0	SC	8	2.390	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4505.8	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4506.7	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4507.7	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4508.7	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4509.6	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4510.6	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4511.6	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4512.6	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4513.5	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4514.5	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4515.5	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4516.5	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4517.4	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4518.4	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4519.4	0	SC	8	2.391	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4520.4	0	SC	8	2.392	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4521.3	0	SC	8	2.392	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4522.3	0	SC	8	2.392	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4523.3	0	SC	8	2.392	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4524.2	0	SC	8	2.392	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4525.2	0	SC	8	2.392	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4526.2	0	SC	8	2.392	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4527.2	0	SC	8	2.393	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4528.1	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4529.1	0	SC	8	2.393	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4530.1	0	SC	8	2.393	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4531.1	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4532.0	0	SC	8	2.393	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4533.0	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4534.0	0	SC	8	2.393	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4535.0	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4535.9	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4536.9	0	SC	8	2.393	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4537.9	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4538.8	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4539.8	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4540.8	0	SC	8	2.393	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4541.8	0	SC	8	2.394	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4542.7	0	SC	8	2.394	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4543.7	0	SC	8	2.394	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4544.7	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4545.7	0	SC	8	2.395	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4546.6	0	SC	8	2.395	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4547.6	0	SC	8	2.395	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4548.6	0	SC	8	2.395	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4549.6	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4550.5	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4551.5	0	SC	8	2.394	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4552.5	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4553.4	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4554.4	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4555.4	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4556.4	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4557.3	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4558.3	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4559.3	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4560.3	0	SC	8	2.395	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4561.2	0	SC	8	2.396	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4562.2	0	SC	8	2.396	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4563.2	0	SC	8	2.396	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4564.2	0	SC	8	2.396	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4565.1	0	SC	8	2.396	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4566.1	0	SC	8	2.396	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4567.1	0	SC	8	2.396	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4568.0	0	SC	8	2.397	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4569.0	0	SC	8	2.397	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4570.0	0	SC	8	2.397	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4571.0	0	SC	8	2.397	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4571.9	0	SC	8	2.397	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4572.9	0	SC	8	2.397	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4573.9	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4574.9	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4575.8	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4576.8	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4577.8	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4578.8	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4579.7	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4580.7	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4581.7	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4582.6	0	SC	8	2.398	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4583.6	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4584.6	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4585.6	0	SC	8	2.398	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4586.5	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4587.5	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4588.5	0	SC	8	2.397	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4589.5	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4590.4	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4591.4	0	SC	8	2.398	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4592.4	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4593.3	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4594.3	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4595.3	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4596.3	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4597.2	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4598.2	0	SC	8	2.398	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4599.2	0	SC	8	2.398	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4600.2	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4601.1	0	SC	8	2.398	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4602.1	0	SC	8	2.398	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4603.1	0	SC	8	2.399	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4604.1	0	SC	8	2.399	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4605.0	0	SC	8	2.399	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4606.0	0	SC	8	2.399	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4607.0	0	SC	8	2.400	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4607.9	0	SC	8	2.400	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4608.9	0	SC	8	2.400	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4609.9	0	SC	8	2.400	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4610.9	0	SC	8	2.400	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4611.8	0	SC	8	2.400	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4612.8	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4613.8	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4614.8	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4615.7	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4616.7	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4617.7	0	SC	8	2.400	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4618.6	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4619.6	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4620.6	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4621.6	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4622.5	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4623.5	0	SC	8	2.401	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4624.5	0	SC	8	2.401	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4625.5	0	SC	8	2.401	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4626.4	0	SC	8	2.401	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4627.4	0	SC	8	2.402	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4628.4	0	SC	8	2.402	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4629.3	0	SC	8	2.402	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4630.3	0	SC	8	2.402	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4631.3	0	SC	8	2.402	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4632.3	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4633.2	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4634.2	0	SC	8	2.402	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4635.2	0	SC	8	2.402	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4636.2	0	SC	8	2.402	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4637.1	0	SC	8	2.403	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4638.1	0	SC	8	2.403	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4639.1	0	SC	8	2.402	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4640.0	0	SC	8	2.402	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4641.0	0	SC	8	2.402	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4642.0	0	SC	8	2.403	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4643.0	0	SC	8	2.403	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4643.9	0	SC	8	2.403	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4644.9	0	SC	8	2.403	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4645.9	0	SC	8	2.403	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4646.9	0	SC	8	2.403	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4647.8	0	SC	8	2.403	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4648.8	0	SC	8	2.403	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4649.8	0	SC	8	2.404	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4650.8	0	SC	8	2.404	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4651.7	0	SC	8	2.404	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4652.7	0	SC	8	2.404	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4653.7	0	SC	8	2.404	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4654.6	0	SC	8	2.404	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4655.6	0	SC	8	2.404	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4656.6	0	SC	8	2.404	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4657.6	0	SC	8	2.404	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4658.5	0	SC	8	2.404	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4659.5	0	SC	8	2.404	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4660.5	0	SC	8	2.404	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4661.5	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4662.4	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4663.4	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4664.4	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4665.3	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4666.3	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4667.3	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4668.3	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4669.2	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4670.2	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4671.2	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4672.2	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4673.1	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4674.1	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4675.1	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4676.0	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4677.0	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4678.0	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4679.0	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4679.9	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4680.9	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4681.9	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4682.9	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4683.8	0	SC	8	2.406	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4684.8	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4685.8	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4686.7	0	SC	8	2.406	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4687.7	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4688.7	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4689.7	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4690.6	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4691.6	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4692.6	0	SC	8	2.407	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4693.6	0	SC	8	2.407	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4694.5	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4695.5	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4696.5	0	SC	8	2.407	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4697.4	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4698.4	0	SC	8	2.407	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4699.4	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4700.4	0	SC	8	2.408	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4701.3	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4702.3	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4703.3	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4704.2	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4705.2	0	SC	8	2.409	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4706.2	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4707.2	0	SC	8	2.409	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4708.1	0	SC	8	2.409	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4709.1	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4710.1	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4711.1	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4712.0	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4713.0	0	SC	8	2.409	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4714.0	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4714.9	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4715.9	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4716.9	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4717.9	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4718.8	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4719.8	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4720.8	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4721.8	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4722.7	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4723.7	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4724.7	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4725.6	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4726.6	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4727.6	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4728.6	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4729.5	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4730.5	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4731.5	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4732.5	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4733.4	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4734.4	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4735.4	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4736.3	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4737.3	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4738.3	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4739.3	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4740.2	0	SC	8	2.411	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4741.2	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4742.2	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4743.1	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4744.1	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4745.1	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4746.1	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4747.0	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4748.0	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4749.0	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4750.0	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4750.9	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4751.9	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4752.9	0	SC	8	2.412	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4753.8	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4754.8	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4755.8	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4756.8	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4757.7	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4758.7	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4759.7	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4760.7	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4761.6	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4762.6	0	SC	8	2.414	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4763.6	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4764.5	0	SC	8	2.413	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4765.5	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4766.5	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4767.5	0	SC	8	2.414	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4768.4	0	SC	8	2.414	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4769.4	0	SC	8	2.414	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4770.4	0	SC	8	2.414	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4771.3	0	SC	8	2.414	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4772.3	0	SC	8	2.414	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4773.3	0	SC	8	2.414	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4774.3	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4775.2	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4776.2	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4777.2	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4778.2	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4779.1	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4780.1	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4781.1	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4782.0	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4783.0	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4784.0	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4785.0	0	SC	8	2.416	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4785.9	0	SC	8	2.416	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4786.9	0	SC	8	2.416	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4787.9	0	SC	8	2.416	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4788.8	0	SC	8	2.416	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4789.8	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4790.8	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4791.8	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4792.7	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4793.7	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4794.7	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4795.7	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4796.6	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4797.6	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4798.6	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4799.5	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4800.5	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4801.5	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4802.5	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4803.4	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4804.4	0	SC	8	2.418	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4805.4	0	SC	8	2.418	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4806.3	0	SC	8	2.418	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4807.3	0	SC	8	2.418	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4808.3	0	SC	8	2.418	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4809.3	0	SC	8	2.418	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4810.2	0	SC	8	2.418	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4811.2	0	SC	8	2.418	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4812.2	0	SC	8	2.418	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4813.2	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4814.1	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4815.1	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4816.1	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4817.0	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4818.0	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4819.0	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4820.0	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4820.9	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4821.9	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4822.9	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4823.8	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4824.8	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4825.8	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4826.8	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4827.7	0	SC	8	2.420	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4828.7	0	SC	8	2.420	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4829.7	0	SC	8	2.420	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4830.7	0	SC	8	2.420	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4831.6	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4832.6	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4833.6	0	SC	8	2.420	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4834.5	0	SC	8	2.420	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4835.5	0	SC	8	2.420	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4836.5	0	SC	8	2.420	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4837.5	0	SC	8	2.421	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4838.4	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4839.4	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4840.4	0	SC	8	2.421	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4841.3	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4842.3	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4843.3	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4844.3	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4845.2	0	SC	8	2.421	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4846.2	0	SC	8	2.421	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4847.2	0	SC	8	2.421	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4848.1	0	SC	8	2.421	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4849.1	0	SC	8	2.421	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4850.1	0	SC	8	2.422	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4851.1	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4852.0	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4853.0	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4854.0	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4855.0	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4855.9	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4856.9	0	SC	8	2.423	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4857.9	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4858.8	0	SC	8	2.423	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4859.8	0	SC	8	2.423	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4860.8	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4861.8	0	SC	8	2.423	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4862.7	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4863.7	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4864.7	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4865.6	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4866.6	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4867.6	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4868.6	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4869.5	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4870.5	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4871.5	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4872.4	0	SC	8	2.424	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4873.4	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4874.4	0	SC	8	2.424	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4875.4	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4876.3	0	SC	8	2.425	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4877.3	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4878.3	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4879.2	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4880.2	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4881.2	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4882.2	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4883.1	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4884.1	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4885.1	0	SC	8	2.426	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4886.1	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4887.0	0	SC	8	2.426	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4888.0	0	SC	8	2.426	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4889.0	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4889.9	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4890.9	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4891.9	0	SC	8	2.426	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4892.9	0	SC	8	2.426	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4893.8	0	SC	8	2.426	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4894.8	0	SC	8	2.426	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4895.8	0	SC	8	2.426	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4896.7	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4897.7	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4898.7	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4899.7	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4900.6	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4901.6	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4902.6	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4903.5	0	SC	8	2.427	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4904.5	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4905.5	0	SC	8	2.427	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4906.5	0	SC	8	2.428	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4907.4	0	SC	8	2.428	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4908.4	0	SC	8	2.428	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4909.4	0	SC	8	2.428	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4910.3	0	SC	8	2.428	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4911.3	0	SC	8	2.428	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4912.3	0	SC	8	2.428	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4913.3	0	SC	8	2.428	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4914.2	0	SC	8	2.428	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4915.2	0	SC	8	2.428	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4916.2	0	SC	8	2.428	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4917.1	0	SC	8	2.429	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4918.1	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4919.1	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4920.1	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4921.0	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4922.0	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4923.0	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4923.9	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4924.9	0	SC	8	2.429	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4925.9	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4926.9	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4927.8	0	SC	8	2.429	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4928.8	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4929.8	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4930.7	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4931.7	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4932.7	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4933.7	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4934.6	0	SC	8	2.430	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4935.6	0	SC	8	2.430	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4936.6	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4937.6	0	SC	8	2.430	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4938.5	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4939.5	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4940.5	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4941.4	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4942.4	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4943.4	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4944.4	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4945.3	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4946.3	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4947.3	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4948.2	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4949.2	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4950.2	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4951.2	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4952.1	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4953.1	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4954.1	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4955.0	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4956.0	0	SC	8	2.433	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4957.0	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4958.0	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4958.9	0	SC	8	2.433	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4959.9	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4960.9	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4961.8	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4962.8	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4963.8	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4964.8	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4965.7	0	SC	8	2.433	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4966.7	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4967.7	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4968.6	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4969.6	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4970.6	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4971.6	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4972.5	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4973.5	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4974.5	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4975.4	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4976.4	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4977.4	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4978.4	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4979.3	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4980.3	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4981.3	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4982.2	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4983.2	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4984.2	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4985.2	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4986.1	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4987.1	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4988.1	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4989.0	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4990.0	0	SC	8	2.436	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4991.0	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4992.0	0	SC	8	2.436	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4992.9	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4993.9	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4994.9	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4995.8	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4996.8	0	SC	8	2.437	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4997.8	0	SC	8	2.437	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4998.8	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	4999.7	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5000.7	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5001.7	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5002.6	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5003.6	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5004.6	0	SC	8	2.437	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5005.6	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5006.5	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5007.5	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5008.5	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5009.4	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5010.4	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5011.4	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5012.4	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5013.3	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5014.3	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5015.3	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5016.2	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5017.2	0	SC	8	2.438	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5018.2	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5019.1	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5020.1	0	SC	8	2.438	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5021.1	0	SC	8	2.438	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5022.1	0	SC	8	2.438	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5023.0	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5024.0	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5025.0	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5025.9	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5026.9	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5027.9	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5028.9	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5029.8	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5030.8	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5031.8	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5032.7	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5033.7	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5034.7	0	SC	8	2.440	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5035.7	0	SC	8	2.440	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5036.6	0	SC	8	2.440	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5037.6	0	SC	8	2.440	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5038.6	0	SC	8	2.440	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5039.5	0	SC	8	2.440	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5040.5	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5041.5	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5042.5	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5043.4	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5044.4	0	SC	8	2.442	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5045.4	0	SC	8	2.442	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5046.3	0	SC	8	2.442	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5047.3	0	SC	8	2.442	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5048.3	0	SC	8	2.442	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5049.3	0	SC	8	2.442	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	7.5500	-15.4219	0	5050.2	0	SC	8	2.442	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	0.1	0	SC	8	21.645	0	35.947	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1.0	0	SC	8	21.645	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2.0	0	SC	8	21.646	0	35.948	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3.0	0	SC	8	21.646	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4.0	0	SC	8	21.647	0	35.947	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5.0	0	SC	8	21.647	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	6.0	0	SC	8	21.648	0	35.948	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	7.0	0	SC	8	21.649	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	8.0	0	SC	8	21.649	0	35.947	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	9.0	0	SC	8	21.649	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	10.0	0	SC	8	21.648	0	35.948	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	11.0	0	SC	8	21.641	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	12.0	0	SC	8	21.634	0	35.951	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	13.0	0	SC	8	21.630	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	14.0	0	SC	8	21.621	0	35.954	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	15.0	0	SC	8	21.619	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	16.0	0	SC	8	21.613	0	35.955	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	17.0	0	SC	8	21.610	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	17.9	0	SC	8	21.602	0	35.954	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	18.9	0	SC	8	21.574	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	19.9	0	SC	8	21.556	0	35.964	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	20.9	0	SC	8	21.545	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	21.9	0	SC	8	21.524	0	35.967	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	22.9	0	SC	8	21.482	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	23.9	0	SC	8	21.438	0	35.963	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	24.9	0	SC	8	21.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	25.9	0	SC	8	21.379	0	35.957	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	26.9	0	SC	8	21.357	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	27.9	0	SC	8	21.299	0	35.946	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	28.9	0	SC	8	21.254	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	29.9	0	SC	8	21.224	0	35.947	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	30.9	0	SC	8	21.198	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	31.9	0	SC	8	21.160	0	35.942	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	32.9	0	SC	8	21.086	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	33.9	0	SC	8	21.025	0	35.936	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	34.8	0	SC	8	20.991	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	35.8	0	SC	8	20.942	0	35.923	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	36.8	0	SC	8	20.858	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	37.8	0	SC	8	20.775	0	35.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	38.8	0	SC	8	20.643	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	39.8	0	SC	8	20.448	0	35.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	40.8	0	SC	8	19.832	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	41.8	0	SC	8	19.556	0	35.768	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	42.8	0	SC	8	19.264	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	43.8	0	SC	8	18.799	0	35.687	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	44.8	0	SC	8	18.277	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	45.8	0	SC	8	17.791	0	35.653	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	46.8	0	SC	8	17.525	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	47.8	0	SC	8	17.416	0	35.684	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	48.8	0	SC	8	17.197	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	49.8	0	SC	8	17.009	0	35.651	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	50.7	0	SC	8	16.945	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	51.7	0	SC	8	16.757	0	35.557	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	52.7	0	SC	8	16.227	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	53.7	0	SC	8	16.082	0	35.559	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	54.7	0	SC	8	15.940	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	55.7	0	SC	8	15.876	0	35.542	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	56.7	0	SC	8	15.826	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	57.7	0	SC	8	15.761	0	35.536	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	58.7	0	SC	8	15.712	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	59.7	0	SC	8	15.564	0	35.504	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	60.7	0	SC	8	15.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	61.7	0	SC	8	15.327	0	35.453	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	62.7	0	SC	8	15.241	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	63.7	0	SC	8	15.189	0	35.431	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	64.7	0	SC	8	15.002	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	65.7	0	SC	8	14.829	0	35.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	66.6	0	SC	8	14.679	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	67.6	0	SC	8	14.481	0	35.336	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	68.6	0	SC	8	14.468	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	69.6	0	SC	8	14.424	0	35.327	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	70.6	0	SC	8	14.326	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	71.6	0	SC	8	14.189	0	35.289	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	72.6	0	SC	8	14.145	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	73.6	0	SC	8	14.134	0	35.288	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	74.6	0	SC	8	14.102	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	75.6	0	SC	8	13.968	0	35.262	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	76.6	0	SC	8	13.858	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	77.6	0	SC	8	13.802	0	35.246	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	78.6	0	SC	8	13.783	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	79.6	0	SC	8	13.777	0	35.254	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	80.6	0	SC	8	13.778	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	81.6	0	SC	8	13.757	0	35.255	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	82.5	0	SC	8	13.725	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	83.5	0	SC	8	13.725	0	35.264	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	84.5	0	SC	8	13.712	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	85.5	0	SC	8	13.717	0	35.267	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	86.5	0	SC	8	13.744	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	87.5	0	SC	8	13.765	0	35.303	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	88.5	0	SC	8	13.710	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	89.5	0	SC	8	13.600	0	35.258	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	90.5	0	SC	8	13.512	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	91.5	0	SC	8	13.500	0	35.257	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	92.5	0	SC	8	13.481	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	93.5	0	SC	8	13.384	0	35.207	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	94.5	0	SC	8	13.323	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	95.5	0	SC	8	13.319	0	35.230	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	96.5	0	SC	8	13.322	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	97.5	0	SC	8	13.325	0	35.231	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	98.4	0	SC	8	13.329	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	99.4	0	SC	8	13.395	0	35.288	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	100.4	0	SC	8	13.486	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	101.4	0	SC	8	13.510	0	35.320	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	102.4	0	SC	8	13.511	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	103.4	0	SC	8	13.511	0	35.320	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	104.4	0	SC	8	13.511	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	105.4	0	SC	8	13.507	0	35.318	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	106.4	0	SC	8	13.497	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	107.4	0	SC	8	13.482	0	35.317	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	108.4	0	SC	8	13.444	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	109.4	0	SC	8	13.376	0	35.312	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	110.4	0	SC	8	13.327	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	111.4	0	SC	8	13.294	0	35.298	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	112.4	0	SC	8	13.279	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	113.4	0	SC	8	13.254	0	35.297	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	114.3	0	SC	8	13.214	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	115.3	0	SC	8	13.193	0	35.291	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	116.3	0	SC	8	13.167	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	117.3	0	SC	8	13.149	0	35.284	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	118.3	0	SC	8	13.133	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	119.3	0	SC	8	13.090	0	35.279	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	120.3	0	SC	8	13.037	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	121.3	0	SC	8	13.007	0	35.262	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	122.3	0	SC	8	12.962	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	123.3	0	SC	8	12.908	0	35.246	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	124.3	0	SC	8	12.864	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	125.3	0	SC	8	12.849	0	35.247	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	126.3	0	SC	8	12.843	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	127.3	0	SC	8	12.825	0	35.238	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	128.3	0	SC	8	12.795	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	129.2	0	SC	8	12.759	0	35.229	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	130.2	0	SC	8	12.739	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	131.2	0	SC	8	12.728	0	35.228	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	132.2	0	SC	8	12.709	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	133.2	0	SC	8	12.670	0	35.214	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	134.2	0	SC	8	12.644	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	135.2	0	SC	8	12.632	0	35.216	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	136.2	0	SC	8	12.620	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	137.2	0	SC	8	12.605	0	35.212	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	138.2	0	SC	8	12.594	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	139.2	0	SC	8	12.575	0	35.207	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	140.2	0	SC	8	12.549	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	141.2	0	SC	8	12.532	0	35.201	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	142.2	0	SC	8	12.502	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	143.2	0	SC	8	12.475	0	35.195	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	144.1	0	SC	8	12.463	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	145.1	0	SC	8	12.456	0	35.191	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	146.1	0	SC	8	12.435	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	147.1	0	SC	8	12.417	0	35.189	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	148.1	0	SC	8	12.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	149.1	0	SC	8	12.404	0	35.189	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	150.1	0	SC	8	12.403	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	151.1	0	SC	8	12.400	0	35.189	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	152.1	0	SC	8	12.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	153.1	0	SC	8	12.395	0	35.195	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	154.1	0	SC	8	12.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	155.1	0	SC	8	12.369	0	35.191	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	156.1	0	SC	8	12.352	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	157.1	0	SC	8	12.320	0	35.181	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	158.1	0	SC	8	12.303	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	159.0	0	SC	8	12.267	0	35.170	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	160.0	0	SC	8	12.224	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	161.0	0	SC	8	12.210	0	35.170	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	162.0	0	SC	8	12.196	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	163.0	0	SC	8	12.163	0	35.160	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	164.0	0	SC	8	12.141	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	165.0	0	SC	8	12.127	0	35.161	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	166.0	0	SC	8	12.117	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	167.0	0	SC	8	12.105	0	35.155	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	168.0	0	SC	8	12.085	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	169.0	0	SC	8	12.072	0	35.152	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	170.0	0	SC	8	12.055	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	171.0	0	SC	8	12.017	0	35.142	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	172.0	0	SC	8	11.989	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	173.0	0	SC	8	11.970	0	35.142	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	173.9	0	SC	8	11.957	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	174.9	0	SC	8	11.950	0	35.139	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	175.9	0	SC	8	11.936	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	176.9	0	SC	8	11.911	0	35.130	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	177.9	0	SC	8	11.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	178.9	0	SC	8	11.886	0	35.131	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	179.9	0	SC	8	11.870	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	180.9	0	SC	8	11.849	0	35.126	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	181.9	0	SC	8	11.824	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	182.9	0	SC	8	11.807	0	35.119	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	183.9	0	SC	8	11.794	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	184.9	0	SC	8	11.778	0	35.117	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	185.9	0	SC	8	11.756	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	186.9	0	SC	8	11.726	0	35.107	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	187.9	0	SC	8	11.680	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	188.8	0	SC	8	11.615	0	35.099	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	189.8	0	SC	8	11.604	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	190.8	0	SC	8	11.597	0	35.096	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	191.8	0	SC	8	11.581	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	192.8	0	SC	8	11.547	0	35.091	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	193.8	0	SC	8	11.515	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	194.8	0	SC	8	11.493	0	35.080	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	195.8	0	SC	8	11.462	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	196.8	0	SC	8	11.447	0	35.076	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	197.8	0	SC	8	11.441	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	198.8	0	SC	8	11.427	0	35.076	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	199.8	0	SC	8	11.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	200.8	0	SC	8	11.369	0	35.070	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	201.8	0	SC	8	11.331	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	202.7	0	SC	8	11.289	0	35.054	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	203.7	0	SC	8	11.272	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	204.7	0	SC	8	11.258	0	35.055	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	205.7	0	SC	8	11.235	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	206.7	0	SC	8	11.204	0	35.048	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	207.7	0	SC	8	11.178	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	208.7	0	SC	8	11.176	0	35.045	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	209.7	0	SC	8	11.168	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	210.7	0	SC	8	11.138	0	35.037	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	211.7	0	SC	8	11.116	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	212.7	0	SC	8	11.096	0	35.031	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	213.7	0	SC	8	11.078	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	214.7	0	SC	8	11.064	0	35.031	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	215.7	0	SC	8	11.054	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	216.7	0	SC	8	11.032	0	35.029	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	217.6	0	SC	8	11.001	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	218.6	0	SC	8	10.982	0	35.024	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	219.6	0	SC	8	10.976	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	220.6	0	SC	8	10.970	0	35.022	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	221.6	0	SC	8	10.963	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	222.6	0	SC	8	10.962	0	35.022	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	223.6	0	SC	8	10.960	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	224.6	0	SC	8	10.960	0	35.025	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	225.6	0	SC	8	10.956	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	226.6	0	SC	8	10.939	0	35.023	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	227.6	0	SC	8	10.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	228.6	0	SC	8	10.894	0	35.020	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	229.6	0	SC	8	10.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	230.6	0	SC	8	10.855	0	35.014	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	231.5	0	SC	8	10.846	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	232.5	0	SC	8	10.770	0	34.997	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	233.5	0	SC	8	10.692	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	234.5	0	SC	8	10.680	0	34.984	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	235.5	0	SC	8	10.678	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	236.5	0	SC	8	10.674	0	34.981	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	237.5	0	SC	8	10.667	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	238.5	0	SC	8	10.637	0	34.977	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	239.5	0	SC	8	10.590	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	240.5	0	SC	8	10.549	0	34.964	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	241.5	0	SC	8	10.490	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	242.5	0	SC	8	10.452	0	34.950	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	243.5	0	SC	8	10.421	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	244.5	0	SC	8	10.371	0	34.935	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	245.4	0	SC	8	10.340	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	246.4	0	SC	8	10.320	0	34.926	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	247.4	0	SC	8	10.309	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	248.4	0	SC	8	10.290	0	34.926	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	249.4	0	SC	8	10.238	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	250.4	0	SC	8	10.149	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	251.4	0	SC	8	10.138	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	252.4	0	SC	8	10.137	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	253.4	0	SC	8	10.136	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	254.4	0	SC	8	10.126	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	255.4	0	SC	8	10.115	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	256.4	0	SC	8	10.138	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	257.4	0	SC	8	10.133	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	258.4	0	SC	8	10.121	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	259.3	0	SC	8	10.123	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	260.3	0	SC	8	10.110	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	261.3	0	SC	8	10.089	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	262.3	0	SC	8	10.057	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	263.3	0	SC	8	10.031	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	264.3	0	SC	8	10.014	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	265.3	0	SC	8	9.981	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	266.3	0	SC	8	9.939	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	267.3	0	SC	8	9.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	268.3	0	SC	8	9.884	0	34.881	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	269.3	0	SC	8	9.881	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	270.3	0	SC	8	9.880	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	271.3	0	SC	8	9.869	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	272.3	0	SC	8	9.845	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	273.2	0	SC	8	9.827	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	274.2	0	SC	8	9.799	0	34.880	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	275.2	0	SC	8	9.771	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	276.2	0	SC	8	9.764	0	34.871	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	277.2	0	SC	8	9.725	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	278.2	0	SC	8	9.672	0	34.858	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	279.2	0	SC	8	9.637	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	280.2	0	SC	8	9.615	0	34.853	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	281.2	0	SC	8	9.602	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	282.2	0	SC	8	9.593	0	34.852	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	283.2	0	SC	8	9.581	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	284.2	0	SC	8	9.547	0	34.849	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	285.2	0	SC	8	9.547	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	286.2	0	SC	8	9.540	0	34.850	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	287.1	0	SC	8	9.484	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	288.1	0	SC	8	9.459	0	34.841	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	289.1	0	SC	8	9.445	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	290.1	0	SC	8	9.441	0	34.840	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	291.1	0	SC	8	9.439	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	292.1	0	SC	8	9.416	0	34.831	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	293.1	0	SC	8	9.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	294.1	0	SC	8	9.386	0	34.836	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	295.1	0	SC	8	9.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	296.1	0	SC	8	9.363	0	34.834	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	297.1	0	SC	8	9.322	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	298.1	0	SC	8	9.302	0	34.827	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	299.1	0	SC	8	9.285	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	300.1	0	SC	8	9.275	0	34.824	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	301.0	0	SC	8	9.280	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	302.0	0	SC	8	9.274	0	34.826	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	303.0	0	SC	8	9.265	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	304.0	0	SC	8	9.242	0	34.820	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	305.0	0	SC	8	9.217	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	306.0	0	SC	8	9.196	0	34.817	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	307.0	0	SC	8	9.182	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	308.0	0	SC	8	9.186	0	34.816	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	309.0	0	SC	8	9.186	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	310.0	0	SC	8	9.189	0	34.820	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	311.0	0	SC	8	9.173	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	312.0	0	SC	8	9.171	0	34.822	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	313.0	0	SC	8	9.184	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	313.9	0	SC	8	9.164	0	34.824	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	314.9	0	SC	8	9.130	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	315.9	0	SC	8	9.113	0	34.821	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	316.9	0	SC	8	9.093	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	317.9	0	SC	8	9.077	0	34.817	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	318.9	0	SC	8	9.061	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	319.9	0	SC	8	9.049	0	34.812	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	320.9	0	SC	8	9.031	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	321.9	0	SC	8	9.017	0	34.807	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	322.9	0	SC	8	9.013	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	323.9	0	SC	8	8.984	0	34.804	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	324.9	0	SC	8	8.956	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	325.9	0	SC	8	8.927	0	34.797	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	326.9	0	SC	8	8.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	327.8	0	SC	8	8.917	0	34.795	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	328.8	0	SC	8	8.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	329.8	0	SC	8	8.905	0	34.795	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	330.8	0	SC	8	8.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	331.8	0	SC	8	8.915	0	34.799	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	332.8	0	SC	8	8.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	333.8	0	SC	8	8.922	0	34.795	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	334.8	0	SC	8	8.924	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	335.8	0	SC	8	8.913	0	34.803	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	336.8	0	SC	8	8.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	337.8	0	SC	8	8.867	0	34.801	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	338.8	0	SC	8	8.827	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	339.8	0	SC	8	8.815	0	34.795	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	340.7	0	SC	8	8.814	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	341.7	0	SC	8	8.812	0	34.795	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	342.7	0	SC	8	8.801	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	343.7	0	SC	8	8.774	0	34.791	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	344.7	0	SC	8	8.764	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	345.7	0	SC	8	8.751	0	34.790	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	346.7	0	SC	8	8.742	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	347.7	0	SC	8	8.725	0	34.788	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	348.7	0	SC	8	8.702	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	349.7	0	SC	8	8.696	0	34.785	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	350.7	0	SC	8	8.684	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	351.7	0	SC	8	8.674	0	34.782	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	352.7	0	SC	8	8.664	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	353.6	0	SC	8	8.658	0	34.780	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	354.6	0	SC	8	8.656	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	355.6	0	SC	8	8.648	0	34.778	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	356.6	0	SC	8	8.639	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	357.6	0	SC	8	8.621	0	34.777	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	358.6	0	SC	8	8.611	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	359.6	0	SC	8	8.592	0	34.774	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	360.6	0	SC	8	8.554	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	361.6	0	SC	8	8.528	0	34.767	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	362.6	0	SC	8	8.519	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	363.6	0	SC	8	8.506	0	34.765	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	364.6	0	SC	8	8.499	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	365.6	0	SC	8	8.491	0	34.762	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	366.5	0	SC	8	8.482	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	367.5	0	SC	8	8.475	0	34.761	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	368.5	0	SC	8	8.463	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	369.5	0	SC	8	8.446	0	34.760	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	370.5	0	SC	8	8.432	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	371.5	0	SC	8	8.423	0	34.760	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	372.5	0	SC	8	8.421	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	373.5	0	SC	8	8.413	0	34.761	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	374.5	0	SC	8	8.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	375.5	0	SC	8	8.400	0	34.757	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	376.5	0	SC	8	8.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	377.5	0	SC	8	8.368	0	34.758	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	378.5	0	SC	8	8.337	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	379.4	0	SC	8	8.332	0	34.753	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	380.4	0	SC	8	8.331	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	381.4	0	SC	8	8.329	0	34.753	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	382.4	0	SC	8	8.327	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	383.4	0	SC	8	8.324	0	34.752	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	384.4	0	SC	8	8.319	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	385.4	0	SC	8	8.301	0	34.750	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	386.4	0	SC	8	8.285	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	387.4	0	SC	8	8.276	0	34.747	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	388.4	0	SC	8	8.266	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	389.4	0	SC	8	8.247	0	34.745	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	390.4	0	SC	8	8.229	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	391.4	0	SC	8	8.216	0	34.743	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	392.3	0	SC	8	8.199	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	393.3	0	SC	8	8.191	0	34.740	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	394.3	0	SC	8	8.186	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	395.3	0	SC	8	8.169	0	34.738	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	396.3	0	SC	8	8.144	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	397.3	0	SC	8	8.120	0	34.732	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	398.3	0	SC	8	8.115	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	399.3	0	SC	8	8.105	0	34.730	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	400.3	0	SC	8	8.096	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	401.3	0	SC	8	8.087	0	34.727	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	402.3	0	SC	8	8.074	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	403.3	0	SC	8	8.061	0	34.724	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	404.3	0	SC	8	8.051	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	405.2	0	SC	8	8.036	0	34.722	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	406.2	0	SC	8	8.020	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	407.2	0	SC	8	8.006	0	34.719	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	408.2	0	SC	8	7.984	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	409.2	0	SC	8	7.970	0	34.717	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	410.2	0	SC	8	7.952	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	411.2	0	SC	8	7.930	0	34.712	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	412.2	0	SC	8	7.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	413.2	0	SC	8	7.881	0	34.707	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	414.2	0	SC	8	7.861	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	415.2	0	SC	8	7.851	0	34.704	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	416.2	0	SC	8	7.832	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	417.2	0	SC	8	7.811	0	34.702	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	418.1	0	SC	8	7.806	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	419.1	0	SC	8	7.805	0	34.701	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	420.1	0	SC	8	7.803	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	421.1	0	SC	8	7.788	0	34.700	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	422.1	0	SC	8	7.771	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	423.1	0	SC	8	7.758	0	34.696	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	424.1	0	SC	8	7.748	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	425.1	0	SC	8	7.730	0	34.694	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	426.1	0	SC	8	7.700	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	427.1	0	SC	8	7.681	0	34.689	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	428.1	0	SC	8	7.670	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	429.1	0	SC	8	7.658	0	34.686	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	430.0	0	SC	8	7.646	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	431.0	0	SC	8	7.623	0	34.683	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	432.0	0	SC	8	7.609	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	433.0	0	SC	8	7.593	0	34.679	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	434.0	0	SC	8	7.577	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	435.0	0	SC	8	7.566	0	34.675	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	436.0	0	SC	8	7.549	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	437.0	0	SC	8	7.534	0	34.673	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	438.0	0	SC	8	7.515	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	439.0	0	SC	8	7.494	0	34.670	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	440.0	0	SC	8	7.484	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	441.0	0	SC	8	7.467	0	34.667	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	442.0	0	SC	8	7.460	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	442.9	0	SC	8	7.447	0	34.665	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	443.9	0	SC	8	7.431	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	444.9	0	SC	8	7.435	0	34.663	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	445.9	0	SC	8	7.428	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	446.9	0	SC	8	7.412	0	34.661	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	447.9	0	SC	8	7.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	448.9	0	SC	8	7.386	0	34.658	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	449.9	0	SC	8	7.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	450.9	0	SC	8	7.367	0	34.656	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	451.9	0	SC	8	7.360	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	452.9	0	SC	8	7.354	0	34.655	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	453.9	0	SC	8	7.344	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	454.8	0	SC	8	7.336	0	34.654	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	455.8	0	SC	8	7.326	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	456.8	0	SC	8	7.306	0	34.651	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	457.8	0	SC	8	7.292	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	458.8	0	SC	8	7.282	0	34.648	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	459.8	0	SC	8	7.275	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	460.8	0	SC	8	7.266	0	34.647	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	461.8	0	SC	8	7.226	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	462.8	0	SC	8	7.209	0	34.642	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	463.8	0	SC	8	7.201	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	464.8	0	SC	8	7.193	0	34.640	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	465.8	0	SC	8	7.180	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	466.7	0	SC	8	7.165	0	34.638	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	467.7	0	SC	8	7.152	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	468.7	0	SC	8	7.148	0	34.635	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	469.7	0	SC	8	7.136	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	470.7	0	SC	8	7.121	0	34.633	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	471.7	0	SC	8	7.109	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	472.7	0	SC	8	7.100	0	34.631	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	473.7	0	SC	8	7.091	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	474.7	0	SC	8	7.084	0	34.629	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	475.7	0	SC	8	7.078	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	476.7	0	SC	8	7.072	0	34.628	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	477.7	0	SC	8	7.069	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	478.7	0	SC	8	7.062	0	34.627	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	479.6	0	SC	8	7.051	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	480.6	0	SC	8	7.044	0	34.626	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	481.6	0	SC	8	7.034	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	482.6	0	SC	8	7.010	0	34.624	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	483.6	0	SC	8	6.987	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	484.6	0	SC	8	6.974	0	34.620	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	485.6	0	SC	8	6.967	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	486.6	0	SC	8	6.956	0	34.619	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	487.6	0	SC	8	6.941	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	488.6	0	SC	8	6.926	0	34.616	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	489.6	0	SC	8	6.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	490.6	0	SC	8	6.907	0	34.614	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	491.5	0	SC	8	6.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	492.5	0	SC	8	6.875	0	34.612	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	493.5	0	SC	8	6.862	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	494.5	0	SC	8	6.849	0	34.610	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	495.5	0	SC	8	6.832	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	496.5	0	SC	8	6.820	0	34.607	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	497.5	0	SC	8	6.818	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	498.5	0	SC	8	6.816	0	34.607	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	499.5	0	SC	8	6.813	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	500.5	0	SC	8	6.808	0	34.605	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	501.5	0	SC	8	6.790	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	502.5	0	SC	8	6.769	0	34.602	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	503.4	0	SC	8	6.760	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	504.4	0	SC	8	6.757	0	34.601	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	505.4	0	SC	8	6.753	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	506.4	0	SC	8	6.742	0	34.600	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	507.4	0	SC	8	6.732	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	508.4	0	SC	8	6.706	0	34.598	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	509.4	0	SC	8	6.676	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	510.4	0	SC	8	6.661	0	34.593	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	511.4	0	SC	8	6.660	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	512.4	0	SC	8	6.656	0	34.592	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	513.4	0	SC	8	6.652	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	514.4	0	SC	8	6.643	0	34.591	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	515.3	0	SC	8	6.639	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	516.3	0	SC	8	6.629	0	34.590	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	517.3	0	SC	8	6.614	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	518.3	0	SC	8	6.608	0	34.588	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	519.3	0	SC	8	6.606	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	520.3	0	SC	8	6.601	0	34.587	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	521.3	0	SC	8	6.583	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	522.3	0	SC	8	6.576	0	34.586	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	523.3	0	SC	8	6.571	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	524.3	0	SC	8	6.567	0	34.585	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	525.3	0	SC	8	6.564	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	526.3	0	SC	8	6.561	0	34.584	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	527.2	0	SC	8	6.551	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	528.2	0	SC	8	6.536	0	34.582	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	529.2	0	SC	8	6.524	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	530.2	0	SC	8	6.510	0	34.580	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	531.2	0	SC	8	6.502	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	532.2	0	SC	8	6.497	0	34.579	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	533.2	0	SC	8	6.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	534.2	0	SC	8	6.485	0	34.578	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	535.2	0	SC	8	6.463	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	536.2	0	SC	8	6.435	0	34.575	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	537.2	0	SC	8	6.432	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	538.1	0	SC	8	6.429	0	34.573	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	539.1	0	SC	8	6.427	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	540.1	0	SC	8	6.417	0	34.573	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	541.1	0	SC	8	6.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	542.1	0	SC	8	6.386	0	34.570	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	543.1	0	SC	8	6.362	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	544.1	0	SC	8	6.334	0	34.566	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	545.1	0	SC	8	6.318	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	546.1	0	SC	8	6.300	0	34.564	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	547.1	0	SC	8	6.285	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	548.1	0	SC	8	6.282	0	34.562	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	549.1	0	SC	8	6.279	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	550.0	0	SC	8	6.268	0	34.562	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	551.0	0	SC	8	6.264	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	552.0	0	SC	8	6.254	0	34.560	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	553.0	0	SC	8	6.241	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	554.0	0	SC	8	6.221	0	34.558	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	555.0	0	SC	8	6.203	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	556.0	0	SC	8	6.197	0	34.556	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	557.0	0	SC	8	6.187	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	558.0	0	SC	8	6.166	0	34.555	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	559.0	0	SC	8	6.152	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	560.0	0	SC	8	6.148	0	34.553	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	561.0	0	SC	8	6.143	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	561.9	0	SC	8	6.134	0	34.552	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	562.9	0	SC	8	6.129	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	563.9	0	SC	8	6.129	0	34.551	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	564.9	0	SC	8	6.128	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	565.9	0	SC	8	6.117	0	34.551	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	566.9	0	SC	8	6.113	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	567.9	0	SC	8	6.107	0	34.550	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	568.9	0	SC	8	6.101	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	569.9	0	SC	8	6.093	0	34.549	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	570.9	0	SC	8	6.087	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	571.9	0	SC	8	6.083	0	34.549	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	572.8	0	SC	8	6.077	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	573.8	0	SC	8	6.062	0	34.548	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	574.8	0	SC	8	6.054	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	575.8	0	SC	8	6.041	0	34.547	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	576.8	0	SC	8	6.028	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	577.8	0	SC	8	6.026	0	34.545	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	578.8	0	SC	8	6.023	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	579.8	0	SC	8	6.013	0	34.545	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	580.8	0	SC	8	5.997	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	581.8	0	SC	8	5.992	0	34.544	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	582.8	0	SC	8	5.973	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	583.8	0	SC	8	5.957	0	34.541	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	584.7	0	SC	8	5.947	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	585.7	0	SC	8	5.942	0	34.541	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	586.7	0	SC	8	5.931	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	587.7	0	SC	8	5.920	0	34.540	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	588.7	0	SC	8	5.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	589.7	0	SC	8	5.890	0	34.539	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	590.7	0	SC	8	5.879	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	591.7	0	SC	8	5.870	0	34.537	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	592.7	0	SC	8	5.859	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	593.7	0	SC	8	5.853	0	34.536	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	594.7	0	SC	8	5.846	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	595.6	0	SC	8	5.837	0	34.534	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	596.6	0	SC	8	5.830	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	597.6	0	SC	8	5.827	0	34.534	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	598.6	0	SC	8	5.816	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	599.6	0	SC	8	5.795	0	34.533	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	600.6	0	SC	8	5.779	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	601.6	0	SC	8	5.778	0	34.530	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	602.6	0	SC	8	5.777	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	603.6	0	SC	8	5.773	0	34.530	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	604.6	0	SC	8	5.770	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	605.6	0	SC	8	5.770	0	34.530	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	606.6	0	SC	8	5.768	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	607.5	0	SC	8	5.765	0	34.530	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	608.5	0	SC	8	5.761	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	609.5	0	SC	8	5.755	0	34.529	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	610.5	0	SC	8	5.741	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	611.5	0	SC	8	5.729	0	34.528	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	612.5	0	SC	8	5.714	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	613.5	0	SC	8	5.706	0	34.526	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	614.5	0	SC	8	5.699	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	615.5	0	SC	8	5.688	0	34.525	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	616.5	0	SC	8	5.676	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	617.5	0	SC	8	5.668	0	34.524	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	618.4	0	SC	8	5.659	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	619.4	0	SC	8	5.654	0	34.523	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	620.4	0	SC	8	5.654	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	621.4	0	SC	8	5.647	0	34.524	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	622.4	0	SC	8	5.641	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	623.4	0	SC	8	5.631	0	34.523	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	624.4	0	SC	8	5.626	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	625.4	0	SC	8	5.624	0	34.522	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	626.4	0	SC	8	5.625	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	627.4	0	SC	8	5.617	0	34.523	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	628.4	0	SC	8	5.614	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	629.3	0	SC	8	5.612	0	34.523	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	630.3	0	SC	8	5.608	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	631.3	0	SC	8	5.602	0	34.522	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	632.3	0	SC	8	5.599	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	633.3	0	SC	8	5.593	0	34.522	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	634.3	0	SC	8	5.585	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	635.3	0	SC	8	5.571	0	34.521	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	636.3	0	SC	8	5.538	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	637.3	0	SC	8	5.532	0	34.518	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	638.3	0	SC	8	5.530	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	639.3	0	SC	8	5.529	0	34.518	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	640.2	0	SC	8	5.528	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	641.2	0	SC	8	5.525	0	34.518	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	642.2	0	SC	8	5.520	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	643.2	0	SC	8	5.516	0	34.517	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	644.2	0	SC	8	5.512	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	645.2	0	SC	8	5.502	0	34.516	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	646.2	0	SC	8	5.486	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	647.2	0	SC	8	5.472	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	648.2	0	SC	8	5.467	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	649.2	0	SC	8	5.463	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	650.2	0	SC	8	5.458	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	651.2	0	SC	8	5.451	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	652.1	0	SC	8	5.444	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	653.1	0	SC	8	5.437	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	654.1	0	SC	8	5.435	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	655.1	0	SC	8	5.432	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	656.1	0	SC	8	5.424	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	657.1	0	SC	8	5.418	0	34.513	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	658.1	0	SC	8	5.411	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	659.1	0	SC	8	5.406	0	34.513	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	660.1	0	SC	8	5.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	661.1	0	SC	8	5.396	0	34.513	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	662.1	0	SC	8	5.392	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	663.0	0	SC	8	5.389	0	34.512	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	664.0	0	SC	8	5.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	665.0	0	SC	8	5.384	0	34.512	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	666.0	0	SC	8	5.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	667.0	0	SC	8	5.375	0	34.512	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	668.0	0	SC	8	5.374	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	669.0	0	SC	8	5.371	0	34.512	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	670.0	0	SC	8	5.366	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	671.0	0	SC	8	5.351	0	34.511	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	672.0	0	SC	8	5.346	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	672.9	0	SC	8	5.345	0	34.510	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	673.9	0	SC	8	5.343	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	674.9	0	SC	8	5.342	0	34.510	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	675.9	0	SC	8	5.340	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	676.9	0	SC	8	5.338	0	34.511	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	677.9	0	SC	8	5.322	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	678.9	0	SC	8	5.312	0	34.510	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	679.9	0	SC	8	5.306	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	680.9	0	SC	8	5.294	0	34.509	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	681.9	0	SC	8	5.281	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	682.9	0	SC	8	5.272	0	34.507	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	683.8	0	SC	8	5.268	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	684.8	0	SC	8	5.268	0	34.507	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	685.8	0	SC	8	5.266	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	686.8	0	SC	8	5.258	0	34.507	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	687.8	0	SC	8	5.252	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	688.8	0	SC	8	5.245	0	34.506	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	689.8	0	SC	8	5.236	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	690.8	0	SC	8	5.231	0	34.505	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	691.8	0	SC	8	5.224	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	692.8	0	SC	8	5.213	0	34.505	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	693.8	0	SC	8	5.206	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	694.7	0	SC	8	5.201	0	34.504	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	695.7	0	SC	8	5.173	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	696.7	0	SC	8	5.154	0	34.500	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	697.7	0	SC	8	5.147	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	698.7	0	SC	8	5.139	0	34.500	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	699.7	0	SC	8	5.134	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	700.7	0	SC	8	5.131	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	701.7	0	SC	8	5.127	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	702.7	0	SC	8	5.123	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	703.7	0	SC	8	5.115	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	704.7	0	SC	8	5.109	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	705.6	0	SC	8	5.106	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	706.6	0	SC	8	5.099	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	707.6	0	SC	8	5.090	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	708.6	0	SC	8	5.085	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	709.6	0	SC	8	5.081	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	710.6	0	SC	8	5.076	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	711.6	0	SC	8	5.070	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	712.6	0	SC	8	5.065	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	713.6	0	SC	8	5.055	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	714.6	0	SC	8	5.055	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	715.6	0	SC	8	5.046	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	716.5	0	SC	8	5.023	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	717.5	0	SC	8	4.994	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	718.5	0	SC	8	4.980	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	719.5	0	SC	8	4.966	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	720.5	0	SC	8	4.961	0	34.491	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	721.5	0	SC	8	4.958	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	722.5	0	SC	8	4.953	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	723.5	0	SC	8	4.950	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	724.5	0	SC	8	4.947	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	725.5	0	SC	8	4.942	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	726.4	0	SC	8	4.934	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	727.4	0	SC	8	4.925	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	728.4	0	SC	8	4.919	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	729.4	0	SC	8	4.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	730.4	0	SC	8	4.900	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	731.4	0	SC	8	4.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	732.4	0	SC	8	4.870	0	34.490	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	733.4	0	SC	8	4.859	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	734.4	0	SC	8	4.852	0	34.490	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	735.4	0	SC	8	4.843	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	736.4	0	SC	8	4.835	0	34.489	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	737.3	0	SC	8	4.836	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	738.3	0	SC	8	4.842	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	739.3	0	SC	8	4.842	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	740.3	0	SC	8	4.835	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	741.3	0	SC	8	4.827	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	742.3	0	SC	8	4.822	0	34.491	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	743.3	0	SC	8	4.816	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	744.3	0	SC	8	4.810	0	34.490	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	745.3	0	SC	8	4.802	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	746.3	0	SC	8	4.797	0	34.489	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	747.3	0	SC	8	4.795	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	748.2	0	SC	8	4.799	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	749.2	0	SC	8	4.794	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	750.2	0	SC	8	4.789	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	751.2	0	SC	8	4.782	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	752.2	0	SC	8	4.780	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	753.2	0	SC	8	4.775	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	754.2	0	SC	8	4.770	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	755.2	0	SC	8	4.769	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	756.2	0	SC	8	4.763	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	757.2	0	SC	8	4.751	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	758.1	0	SC	8	4.743	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	759.1	0	SC	8	4.741	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	760.1	0	SC	8	4.739	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	761.1	0	SC	8	4.736	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	762.1	0	SC	8	4.730	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	763.1	0	SC	8	4.723	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	764.1	0	SC	8	4.717	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	765.1	0	SC	8	4.702	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	766.1	0	SC	8	4.703	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	767.1	0	SC	8	4.700	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	768.1	0	SC	8	4.697	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	769.0	0	SC	8	4.692	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	770.0	0	SC	8	4.683	0	34.491	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	771.0	0	SC	8	4.673	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	772.0	0	SC	8	4.665	0	34.490	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	773.0	0	SC	8	4.666	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	774.0	0	SC	8	4.668	0	34.491	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	775.0	0	SC	8	4.668	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	776.0	0	SC	8	4.667	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	777.0	0	SC	8	4.666	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	778.0	0	SC	8	4.666	0	34.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	778.9	0	SC	8	4.669	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	779.9	0	SC	8	4.672	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	780.9	0	SC	8	4.670	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	781.9	0	SC	8	4.663	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	782.9	0	SC	8	4.648	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	783.9	0	SC	8	4.646	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	784.9	0	SC	8	4.646	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	785.9	0	SC	8	4.632	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	786.9	0	SC	8	4.624	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	787.9	0	SC	8	4.612	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	788.8	0	SC	8	4.608	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	789.8	0	SC	8	4.603	0	34.493	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	790.8	0	SC	8	4.602	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	791.8	0	SC	8	4.600	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	792.8	0	SC	8	4.596	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	793.8	0	SC	8	4.593	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	794.8	0	SC	8	4.590	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	795.8	0	SC	8	4.586	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	796.8	0	SC	8	4.582	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	797.8	0	SC	8	4.580	0	34.494	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	798.8	0	SC	8	4.578	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	799.7	0	SC	8	4.578	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	800.7	0	SC	8	4.575	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	801.7	0	SC	8	4.574	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	802.7	0	SC	8	4.573	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	803.7	0	SC	8	4.571	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	804.7	0	SC	8	4.572	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	805.7	0	SC	8	4.571	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	806.7	0	SC	8	4.568	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	807.7	0	SC	8	4.560	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	808.7	0	SC	8	4.553	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	809.6	0	SC	8	4.535	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	810.6	0	SC	8	4.530	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	811.6	0	SC	8	4.528	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	812.6	0	SC	8	4.523	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	813.6	0	SC	8	4.518	0	34.495	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	814.6	0	SC	8	4.512	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	815.6	0	SC	8	4.508	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	816.6	0	SC	8	4.504	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	817.6	0	SC	8	4.500	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	818.6	0	SC	8	4.497	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	819.5	0	SC	8	4.493	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	820.5	0	SC	8	4.486	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	821.5	0	SC	8	4.484	0	34.496	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	822.5	0	SC	8	4.482	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	823.5	0	SC	8	4.477	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	824.5	0	SC	8	4.471	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	825.5	0	SC	8	4.468	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	826.5	0	SC	8	4.464	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	827.5	0	SC	8	4.458	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	828.5	0	SC	8	4.454	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	829.4	0	SC	8	4.453	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	830.4	0	SC	8	4.453	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	831.4	0	SC	8	4.453	0	34.497	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	832.4	0	SC	8	4.452	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	833.4	0	SC	8	4.451	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	834.4	0	SC	8	4.450	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	835.4	0	SC	8	4.449	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	836.4	0	SC	8	4.448	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	837.4	0	SC	8	4.441	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	838.4	0	SC	8	4.438	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	839.3	0	SC	8	4.436	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	840.3	0	SC	8	4.430	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	841.3	0	SC	8	4.428	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	842.3	0	SC	8	4.426	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	843.3	0	SC	8	4.424	0	34.498	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	844.3	0	SC	8	4.423	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	845.3	0	SC	8	4.414	0	34.499	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	846.3	0	SC	8	4.407	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	847.3	0	SC	8	4.403	0	34.500	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	848.3	0	SC	8	4.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	849.2	0	SC	8	4.398	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	850.2	0	SC	8	4.396	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	851.2	0	SC	8	4.396	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	852.2	0	SC	8	4.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	853.2	0	SC	8	4.393	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	854.2	0	SC	8	4.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	855.2	0	SC	8	4.390	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	856.2	0	SC	8	4.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	857.2	0	SC	8	4.385	0	34.501	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	858.2	0	SC	8	4.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	859.1	0	SC	8	4.376	0	34.502	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	860.1	0	SC	8	4.367	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	861.1	0	SC	8	4.362	0	34.502	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	862.1	0	SC	8	4.359	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	863.1	0	SC	8	4.356	0	34.502	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	864.1	0	SC	8	4.351	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	865.1	0	SC	8	4.348	0	34.503	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	866.1	0	SC	8	4.346	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	867.1	0	SC	8	4.345	0	34.502	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	868.1	0	SC	8	4.342	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	869.0	0	SC	8	4.341	0	34.503	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	870.0	0	SC	8	4.340	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	871.0	0	SC	8	4.337	0	34.503	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	872.0	0	SC	8	4.334	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	873.0	0	SC	8	4.333	0	34.503	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	874.0	0	SC	8	4.330	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	875.0	0	SC	8	4.328	0	34.504	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	876.0	0	SC	8	4.324	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	877.0	0	SC	8	4.322	0	34.504	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	878.0	0	SC	8	4.318	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	878.9	0	SC	8	4.309	0	34.505	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	879.9	0	SC	8	4.305	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	880.9	0	SC	8	4.299	0	34.505	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	881.9	0	SC	8	4.292	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	882.9	0	SC	8	4.289	0	34.506	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	883.9	0	SC	8	4.285	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	884.9	0	SC	8	4.284	0	34.508	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	885.9	0	SC	8	4.279	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	886.9	0	SC	8	4.276	0	34.508	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	887.9	0	SC	8	4.268	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	888.8	0	SC	8	4.259	0	34.510	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	889.8	0	SC	8	4.253	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	890.8	0	SC	8	4.249	0	34.512	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	891.8	0	SC	8	4.244	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	892.8	0	SC	8	4.244	0	34.513	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	893.8	0	SC	8	4.243	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	894.8	0	SC	8	4.243	0	34.513	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	895.8	0	SC	8	4.240	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	896.8	0	SC	8	4.238	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	897.8	0	SC	8	4.235	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	898.7	0	SC	8	4.230	0	34.514	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	899.7	0	SC	8	4.228	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	900.7	0	SC	8	4.226	0	34.515	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	901.7	0	SC	8	4.225	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	902.7	0	SC	8	4.221	0	34.515	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	903.7	0	SC	8	4.219	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	904.7	0	SC	8	4.218	0	34.516	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	905.7	0	SC	8	4.217	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	906.7	0	SC	8	4.216	0	34.517	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	907.7	0	SC	8	4.213	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	908.6	0	SC	8	4.206	0	34.517	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	909.6	0	SC	8	4.202	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	910.6	0	SC	8	4.199	0	34.518	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	911.6	0	SC	8	4.199	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	912.6	0	SC	8	4.197	0	34.519	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	913.6	0	SC	8	4.194	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	914.6	0	SC	8	4.189	0	34.519	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	915.6	0	SC	8	4.186	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	916.6	0	SC	8	4.181	0	34.520	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	917.5	0	SC	8	4.184	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	918.5	0	SC	8	4.190	0	34.523	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	919.5	0	SC	8	4.189	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	920.5	0	SC	8	4.184	0	34.524	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	921.5	0	SC	8	4.174	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	922.5	0	SC	8	4.165	0	34.523	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	923.5	0	SC	8	4.159	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	924.5	0	SC	8	4.155	0	34.524	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	925.5	0	SC	8	4.151	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	926.5	0	SC	8	4.145	0	34.525	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	927.4	0	SC	8	4.142	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	928.4	0	SC	8	4.140	0	34.526	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	929.4	0	SC	8	4.139	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	930.4	0	SC	8	4.139	0	34.527	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	931.4	0	SC	8	4.139	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	932.4	0	SC	8	4.138	0	34.528	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	933.4	0	SC	8	4.140	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	934.4	0	SC	8	4.141	0	34.530	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	935.4	0	SC	8	4.139	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	936.4	0	SC	8	4.136	0	34.531	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	937.3	0	SC	8	4.134	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	938.3	0	SC	8	4.132	0	34.531	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	939.3	0	SC	8	4.128	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	940.3	0	SC	8	4.119	0	34.531	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	941.3	0	SC	8	4.115	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	942.3	0	SC	8	4.111	0	34.533	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	943.3	0	SC	8	4.109	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	944.3	0	SC	8	4.107	0	34.534	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	945.3	0	SC	8	4.105	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	946.2	0	SC	8	4.104	0	34.536	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	947.2	0	SC	8	4.106	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	948.2	0	SC	8	4.105	0	34.537	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	949.2	0	SC	8	4.104	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	950.2	0	SC	8	4.101	0	34.537	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	951.2	0	SC	8	4.101	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	952.2	0	SC	8	4.097	0	34.538	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	953.2	0	SC	8	4.090	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	954.2	0	SC	8	4.083	0	34.538	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	955.2	0	SC	8	4.078	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	956.1	0	SC	8	4.075	0	34.540	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	957.1	0	SC	8	4.072	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	958.1	0	SC	8	4.070	0	34.540	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	959.1	0	SC	8	4.070	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	960.1	0	SC	8	4.069	0	34.540	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	961.1	0	SC	8	4.065	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	962.1	0	SC	8	4.062	0	34.541	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	963.1	0	SC	8	4.062	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	964.1	0	SC	8	4.060	0	34.542	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	965.0	0	SC	8	4.059	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	966.0	0	SC	8	4.058	0	34.543	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	967.0	0	SC	8	4.056	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	968.0	0	SC	8	4.054	0	34.544	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	969.0	0	SC	8	4.058	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	970.0	0	SC	8	4.058	0	34.545	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	971.0	0	SC	8	4.057	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	972.0	0	SC	8	4.051	0	34.546	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	973.0	0	SC	8	4.042	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	974.0	0	SC	8	4.040	0	34.546	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	974.9	0	SC	8	4.038	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	975.9	0	SC	8	4.035	0	34.547	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	976.9	0	SC	8	4.034	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	977.9	0	SC	8	4.033	0	34.548	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	978.9	0	SC	8	4.032	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	979.9	0	SC	8	4.029	0	34.549	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	980.9	0	SC	8	4.026	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	981.9	0	SC	8	4.025	0	34.550	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	982.9	0	SC	8	4.024	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	983.8	0	SC	8	4.022	0	34.552	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	984.8	0	SC	8	4.022	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	985.8	0	SC	8	4.021	0	34.553	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	986.8	0	SC	8	4.020	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	987.8	0	SC	8	4.018	0	34.555	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	988.8	0	SC	8	4.017	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	989.8	0	SC	8	4.016	0	34.556	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	990.8	0	SC	8	4.014	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	991.8	0	SC	8	4.013	0	34.557	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	992.8	0	SC	8	4.012	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	993.7	0	SC	8	4.010	0	34.558	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	994.7	0	SC	8	4.009	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	995.7	0	SC	8	4.006	0	34.559	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	996.7	0	SC	8	4.006	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	997.7	0	SC	8	4.005	0	34.559	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	998.7	0	SC	8	4.003	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	999.7	0	SC	8	4.002	0	34.560	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1000.7	0	SC	8	3.999	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1001.7	0	SC	8	3.996	0	34.562	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1002.6	0	SC	8	3.995	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1003.6	0	SC	8	3.999	0	34.563	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1004.6	0	SC	8	4.004	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1005.6	0	SC	8	4.009	0	34.567	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1006.6	0	SC	8	4.011	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1007.6	0	SC	8	4.010	0	34.568	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1008.6	0	SC	8	4.010	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1009.6	0	SC	8	4.009	0	34.568	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1010.6	0	SC	8	4.009	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1011.5	0	SC	8	4.012	0	34.571	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1012.5	0	SC	8	4.011	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1013.5	0	SC	8	4.009	0	34.571	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1014.5	0	SC	8	4.004	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1015.5	0	SC	8	3.998	0	34.572	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1016.5	0	SC	8	3.997	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1017.5	0	SC	8	3.995	0	34.573	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1018.5	0	SC	8	3.994	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1019.5	0	SC	8	3.993	0	34.574	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1020.5	0	SC	8	3.991	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1021.4	0	SC	8	3.987	0	34.576	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1022.4	0	SC	8	3.983	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1023.4	0	SC	8	3.980	0	34.577	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1024.4	0	SC	8	3.975	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1025.4	0	SC	8	3.969	0	34.578	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1026.4	0	SC	8	3.964	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1027.4	0	SC	8	3.962	0	34.578	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1028.4	0	SC	8	3.959	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1029.4	0	SC	8	3.949	0	34.578	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1030.3	0	SC	8	3.943	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1031.3	0	SC	8	3.942	0	34.578	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1032.3	0	SC	8	3.940	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1033.3	0	SC	8	3.938	0	34.578	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1034.3	0	SC	8	3.937	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1035.3	0	SC	8	3.936	0	34.579	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1036.3	0	SC	8	3.935	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1037.3	0	SC	8	3.932	0	34.581	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1038.3	0	SC	8	3.930	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1039.2	0	SC	8	3.926	0	34.583	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1040.2	0	SC	8	3.925	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1041.2	0	SC	8	3.925	0	34.584	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1042.2	0	SC	8	3.924	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1043.2	0	SC	8	3.924	0	34.584	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1044.2	0	SC	8	3.924	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1045.2	0	SC	8	3.921	0	34.585	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1046.2	0	SC	8	3.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1047.2	0	SC	8	3.921	0	34.586	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1048.1	0	SC	8	3.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1049.1	0	SC	8	3.920	0	34.586	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1050.1	0	SC	8	3.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1051.1	0	SC	8	3.916	0	34.588	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1052.1	0	SC	8	3.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1053.1	0	SC	8	3.912	0	34.589	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1054.1	0	SC	8	3.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1055.1	0	SC	8	3.911	0	34.591	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1056.1	0	SC	8	3.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1057.0	0	SC	8	3.912	0	34.592	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1058.0	0	SC	8	3.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1059.0	0	SC	8	3.910	0	34.593	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1060.0	0	SC	8	3.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1061.0	0	SC	8	3.909	0	34.594	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1062.0	0	SC	8	3.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1063.0	0	SC	8	3.906	0	34.594	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1064.0	0	SC	8	3.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1065.0	0	SC	8	3.913	0	34.597	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1065.9	0	SC	8	3.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1066.9	0	SC	8	3.912	0	34.598	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1067.9	0	SC	8	3.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1068.9	0	SC	8	3.909	0	34.598	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1069.9	0	SC	8	3.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1070.9	0	SC	8	3.905	0	34.599	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1071.9	0	SC	8	3.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1072.9	0	SC	8	3.905	0	34.600	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1073.9	0	SC	8	3.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1074.9	0	SC	8	3.895	0	34.602	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1075.8	0	SC	8	3.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1076.8	0	SC	8	3.895	0	34.603	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1077.8	0	SC	8	3.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1078.8	0	SC	8	3.900	0	34.605	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1079.8	0	SC	8	3.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1080.8	0	SC	8	3.899	0	34.608	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1081.8	0	SC	8	3.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1082.8	0	SC	8	3.899	0	34.611	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1083.8	0	SC	8	3.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1084.7	0	SC	8	3.897	0	34.612	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1085.7	0	SC	8	3.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1086.7	0	SC	8	3.895	0	34.613	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1087.7	0	SC	8	3.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1088.7	0	SC	8	3.894	0	34.614	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1089.7	0	SC	8	3.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1090.7	0	SC	8	3.893	0	34.614	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1091.7	0	SC	8	3.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1092.7	0	SC	8	3.883	0	34.613	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1093.6	0	SC	8	3.876	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1094.6	0	SC	8	3.880	0	34.614	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1095.6	0	SC	8	3.878	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1096.6	0	SC	8	3.872	0	34.615	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1097.6	0	SC	8	3.870	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1098.6	0	SC	8	3.869	0	34.615	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1099.6	0	SC	8	3.869	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1100.6	0	SC	8	3.867	0	34.616	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1101.5	0	SC	8	3.864	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1102.5	0	SC	8	3.863	0	34.618	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1103.5	0	SC	8	3.861	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1104.5	0	SC	8	3.862	0	34.621	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1105.5	0	SC	8	3.860	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1106.5	0	SC	8	3.859	0	34.623	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1107.5	0	SC	8	3.856	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1108.5	0	SC	8	3.855	0	34.624	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1109.5	0	SC	8	3.855	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1110.4	0	SC	8	3.855	0	34.625	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1111.4	0	SC	8	3.854	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1112.4	0	SC	8	3.853	0	34.626	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1113.4	0	SC	8	3.852	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1114.4	0	SC	8	3.852	0	34.627	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1115.4	0	SC	8	3.851	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1116.4	0	SC	8	3.849	0	34.629	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1117.4	0	SC	8	3.849	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1118.4	0	SC	8	3.848	0	34.630	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1119.3	0	SC	8	3.846	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1120.3	0	SC	8	3.845	0	34.631	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1121.3	0	SC	8	3.844	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1122.3	0	SC	8	3.843	0	34.632	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1123.3	0	SC	8	3.843	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1124.3	0	SC	8	3.843	0	34.633	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1125.3	0	SC	8	3.843	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1126.3	0	SC	8	3.842	0	34.634	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1127.3	0	SC	8	3.841	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1128.2	0	SC	8	3.839	0	34.636	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1129.2	0	SC	8	3.839	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1130.2	0	SC	8	3.839	0	34.636	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1131.2	0	SC	8	3.838	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1132.2	0	SC	8	3.837	0	34.638	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1133.2	0	SC	8	3.837	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1134.2	0	SC	8	3.836	0	34.639	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1135.2	0	SC	8	3.836	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1136.2	0	SC	8	3.836	0	34.641	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1137.1	0	SC	8	3.836	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1138.1	0	SC	8	3.836	0	34.642	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1139.1	0	SC	8	3.835	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1140.1	0	SC	8	3.835	0	34.644	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1141.1	0	SC	8	3.835	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1142.1	0	SC	8	3.835	0	34.646	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1143.1	0	SC	8	3.833	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1144.1	0	SC	8	3.830	0	34.648	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1145.1	0	SC	8	3.827	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1146.0	0	SC	8	3.826	0	34.650	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1147.0	0	SC	8	3.827	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1148.0	0	SC	8	3.827	0	34.651	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1149.0	0	SC	8	3.826	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1150.0	0	SC	8	3.825	0	34.653	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1151.0	0	SC	8	3.820	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1152.0	0	SC	8	3.819	0	34.654	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1153.0	0	SC	8	3.819	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1154.0	0	SC	8	3.819	0	34.654	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1154.9	0	SC	8	3.818	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1155.9	0	SC	8	3.819	0	34.654	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1156.9	0	SC	8	3.818	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1157.9	0	SC	8	3.818	0	34.655	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1158.9	0	SC	8	3.817	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1159.9	0	SC	8	3.818	0	34.656	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1160.9	0	SC	8	3.819	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1161.9	0	SC	8	3.818	0	34.658	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1162.8	0	SC	8	3.818	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1163.8	0	SC	8	3.819	0	34.662	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1164.8	0	SC	8	3.819	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1165.8	0	SC	8	3.821	0	34.664	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1166.8	0	SC	8	3.822	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1167.8	0	SC	8	3.823	0	34.666	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1168.8	0	SC	8	3.824	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1169.8	0	SC	8	3.825	0	34.667	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1170.8	0	SC	8	3.823	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1171.7	0	SC	8	3.823	0	34.668	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1172.7	0	SC	8	3.824	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1173.7	0	SC	8	3.823	0	34.670	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1174.7	0	SC	8	3.821	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1175.7	0	SC	8	3.819	0	34.672	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1176.7	0	SC	8	3.816	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1177.7	0	SC	8	3.814	0	34.672	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1178.7	0	SC	8	3.808	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1179.7	0	SC	8	3.805	0	34.672	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1180.6	0	SC	8	3.804	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1181.6	0	SC	8	3.804	0	34.675	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1182.6	0	SC	8	3.805	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1183.6	0	SC	8	3.811	0	34.677	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1184.6	0	SC	8	3.811	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1185.6	0	SC	8	3.811	0	34.678	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1186.6	0	SC	8	3.812	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1187.6	0	SC	8	3.812	0	34.680	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1188.5	0	SC	8	3.811	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1189.5	0	SC	8	3.811	0	34.682	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1190.5	0	SC	8	3.811	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1191.5	0	SC	8	3.810	0	34.683	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1192.5	0	SC	8	3.810	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1193.5	0	SC	8	3.809	0	34.683	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1194.5	0	SC	8	3.808	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1195.5	0	SC	8	3.809	0	34.685	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1196.5	0	SC	8	3.808	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1197.4	0	SC	8	3.807	0	34.686	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1198.4	0	SC	8	3.805	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1199.4	0	SC	8	3.804	0	34.688	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1200.4	0	SC	8	3.804	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1201.4	0	SC	8	3.804	0	34.689	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1202.4	0	SC	8	3.804	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1203.4	0	SC	8	3.803	0	34.690	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1204.4	0	SC	8	3.803	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1205.4	0	SC	8	3.802	0	34.691	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1206.3	0	SC	8	3.802	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1207.3	0	SC	8	3.802	0	34.692	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1208.3	0	SC	8	3.801	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1209.3	0	SC	8	3.801	0	34.693	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1210.3	0	SC	8	3.798	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1211.3	0	SC	8	3.795	0	34.696	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1212.3	0	SC	8	3.793	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1213.3	0	SC	8	3.794	0	34.698	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1214.2	0	SC	8	3.793	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1215.2	0	SC	8	3.792	0	34.699	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1216.2	0	SC	8	3.792	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1217.2	0	SC	8	3.791	0	34.699	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1218.2	0	SC	8	3.789	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1219.2	0	SC	8	3.789	0	34.700	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1220.2	0	SC	8	3.787	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1221.2	0	SC	8	3.787	0	34.701	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1222.2	0	SC	8	3.787	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1223.1	0	SC	8	3.789	0	34.703	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1224.1	0	SC	8	3.787	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1225.1	0	SC	8	3.787	0	34.704	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1226.1	0	SC	8	3.787	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1227.1	0	SC	8	3.788	0	34.706	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1228.1	0	SC	8	3.787	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1229.1	0	SC	8	3.786	0	34.708	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1230.1	0	SC	8	3.785	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1231.0	0	SC	8	3.784	0	34.709	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1232.0	0	SC	8	3.784	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1233.0	0	SC	8	3.783	0	34.711	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1234.0	0	SC	8	3.781	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1235.0	0	SC	8	3.781	0	34.712	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1236.0	0	SC	8	3.781	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1237.0	0	SC	8	3.780	0	34.712	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1238.0	0	SC	8	3.779	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1239.0	0	SC	8	3.779	0	34.714	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1239.9	0	SC	8	3.778	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1240.9	0	SC	8	3.777	0	34.715	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1241.9	0	SC	8	3.775	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1242.9	0	SC	8	3.774	0	34.718	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1243.9	0	SC	8	3.774	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1244.9	0	SC	8	3.774	0	34.719	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1245.9	0	SC	8	3.774	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1246.9	0	SC	8	3.773	0	34.718	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1247.8	0	SC	8	3.772	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1248.8	0	SC	8	3.770	0	34.721	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1249.8	0	SC	8	3.769	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1250.8	0	SC	8	3.769	0	34.722	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1251.8	0	SC	8	3.768	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1252.8	0	SC	8	3.768	0	34.723	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1253.8	0	SC	8	3.768	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1254.8	0	SC	8	3.768	0	34.724	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1255.7	0	SC	8	3.767	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1256.7	0	SC	8	3.766	0	34.725	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1257.7	0	SC	8	3.766	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1258.7	0	SC	8	3.765	0	34.727	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1259.7	0	SC	8	3.764	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1260.7	0	SC	8	3.763	0	34.728	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1261.7	0	SC	8	3.762	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1262.7	0	SC	8	3.762	0	34.730	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1263.7	0	SC	8	3.762	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1264.6	0	SC	8	3.761	0	34.730	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1265.6	0	SC	8	3.759	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1266.6	0	SC	8	3.758	0	34.732	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1267.6	0	SC	8	3.756	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1268.6	0	SC	8	3.756	0	34.734	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1269.6	0	SC	8	3.756	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1270.6	0	SC	8	3.756	0	34.735	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1271.6	0	SC	8	3.755	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1272.5	0	SC	8	3.752	0	34.736	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1273.5	0	SC	8	3.750	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1274.5	0	SC	8	3.749	0	34.738	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1275.5	0	SC	8	3.749	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1276.5	0	SC	8	3.749	0	34.739	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1277.5	0	SC	8	3.749	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1278.5	0	SC	8	3.748	0	34.741	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1279.5	0	SC	8	3.747	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1280.5	0	SC	8	3.747	0	34.742	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1281.4	0	SC	8	3.747	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1282.4	0	SC	8	3.746	0	34.742	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1283.4	0	SC	8	3.745	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1284.4	0	SC	8	3.745	0	34.744	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1285.4	0	SC	8	3.744	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1286.4	0	SC	8	3.744	0	34.745	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1287.4	0	SC	8	3.743	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1288.4	0	SC	8	3.743	0	34.746	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1289.3	0	SC	8	3.743	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1290.3	0	SC	8	3.743	0	34.746	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1291.3	0	SC	8	3.742	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1292.3	0	SC	8	3.742	0	34.748	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1293.3	0	SC	8	3.742	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1294.3	0	SC	8	3.741	0	34.748	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1295.3	0	SC	8	3.741	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1296.3	0	SC	8	3.740	0	34.750	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1297.2	0	SC	8	3.740	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1298.2	0	SC	8	3.740	0	34.750	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1299.2	0	SC	8	3.739	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1300.2	0	SC	8	3.739	0	34.752	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1301.2	0	SC	8	3.738	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1302.2	0	SC	8	3.738	0	34.754	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1303.2	0	SC	8	3.737	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1304.2	0	SC	8	3.737	0	34.755	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1305.1	0	SC	8	3.737	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1306.1	0	SC	8	3.735	0	34.756	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1307.1	0	SC	8	3.734	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1308.1	0	SC	8	3.733	0	34.758	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1309.1	0	SC	8	3.733	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1310.1	0	SC	8	3.733	0	34.759	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1311.1	0	SC	8	3.733	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1312.1	0	SC	8	3.733	0	34.759	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1313.1	0	SC	8	3.733	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1314.0	0	SC	8	3.732	0	34.760	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1315.0	0	SC	8	3.731	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1316.0	0	SC	8	3.731	0	34.761	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1317.0	0	SC	8	3.730	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1318.0	0	SC	8	3.730	0	34.762	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1319.0	0	SC	8	3.729	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1320.0	0	SC	8	3.729	0	34.764	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1321.0	0	SC	8	3.728	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1321.9	0	SC	8	3.726	0	34.767	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1322.9	0	SC	8	3.725	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1323.9	0	SC	8	3.725	0	34.767	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1324.9	0	SC	8	3.725	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1325.9	0	SC	8	3.725	0	34.768	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1326.9	0	SC	8	3.724	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1327.9	0	SC	8	3.723	0	34.770	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1328.9	0	SC	8	3.724	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1329.8	0	SC	8	3.723	0	34.771	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1330.8	0	SC	8	3.723	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1331.8	0	SC	8	3.723	0	34.772	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1332.8	0	SC	8	3.723	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1333.8	0	SC	8	3.723	0	34.774	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1334.8	0	SC	8	3.723	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1335.8	0	SC	8	3.722	0	34.775	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1336.8	0	SC	8	3.722	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1337.7	0	SC	8	3.722	0	34.776	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1338.7	0	SC	8	3.721	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1339.7	0	SC	8	3.721	0	34.777	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1340.7	0	SC	8	3.721	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1341.7	0	SC	8	3.720	0	34.777	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1342.7	0	SC	8	3.720	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1343.7	0	SC	8	3.720	0	34.778	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1344.7	0	SC	8	3.719	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1345.6	0	SC	8	3.719	0	34.779	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1346.6	0	SC	8	3.719	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1347.6	0	SC	8	3.719	0	34.781	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1348.6	0	SC	8	3.721	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1349.6	0	SC	8	3.721	0	34.782	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1350.6	0	SC	8	3.721	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1351.6	0	SC	8	3.721	0	34.783	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1352.6	0	SC	8	3.721	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1353.5	0	SC	8	3.721	0	34.785	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1354.5	0	SC	8	3.721	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1355.5	0	SC	8	3.721	0	34.787	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1356.5	0	SC	8	3.721	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1357.5	0	SC	8	3.721	0	34.786	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1358.5	0	SC	8	3.721	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1359.5	0	SC	8	3.720	0	34.788	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1360.5	0	SC	8	3.719	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1361.4	0	SC	8	3.720	0	34.788	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1362.4	0	SC	8	3.719	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1363.4	0	SC	8	3.719	0	34.790	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1364.4	0	SC	8	3.719	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1365.4	0	SC	8	3.718	0	34.790	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1366.4	0	SC	8	3.717	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1367.4	0	SC	8	3.718	0	34.791	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1368.4	0	SC	8	3.718	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1369.3	0	SC	8	3.717	0	34.791	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1370.3	0	SC	8	3.717	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1371.3	0	SC	8	3.717	0	34.793	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1372.3	0	SC	8	3.717	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1373.3	0	SC	8	3.717	0	34.793	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1374.3	0	SC	8	3.716	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1375.3	0	SC	8	3.716	0	34.795	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1376.3	0	SC	8	3.715	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1377.3	0	SC	8	3.714	0	34.796	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1378.2	0	SC	8	3.713	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1379.2	0	SC	8	3.712	0	34.797	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1380.2	0	SC	8	3.713	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1381.2	0	SC	8	3.712	0	34.797	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1382.2	0	SC	8	3.711	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1383.2	0	SC	8	3.710	0	34.797	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1384.2	0	SC	8	3.707	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1385.2	0	SC	8	3.708	0	34.799	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1386.1	0	SC	8	3.706	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1387.1	0	SC	8	3.706	0	34.799	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1388.1	0	SC	8	3.705	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1389.1	0	SC	8	3.705	0	34.800	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1390.1	0	SC	8	3.704	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1391.1	0	SC	8	3.704	0	34.801	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1392.1	0	SC	8	3.705	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1393.1	0	SC	8	3.707	0	34.803	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1394.0	0	SC	8	3.703	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1395.0	0	SC	8	3.703	0	34.804	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1396.0	0	SC	8	3.703	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1397.0	0	SC	8	3.706	0	34.805	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1398.0	0	SC	8	3.706	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1399.0	0	SC	8	3.706	0	34.807	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1400.0	0	SC	8	3.706	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1400.9	0	SC	8	3.706	0	34.809	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1401.9	0	SC	8	3.706	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1402.9	0	SC	8	3.706	0	34.810	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1403.9	0	SC	8	3.706	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1404.9	0	SC	8	3.702	0	34.810	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1405.9	0	SC	8	3.699	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1406.9	0	SC	8	3.697	0	34.811	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1407.9	0	SC	8	3.697	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1408.8	0	SC	8	3.696	0	34.811	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1409.8	0	SC	8	3.696	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1410.8	0	SC	8	3.699	0	34.813	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1411.8	0	SC	8	3.702	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1412.8	0	SC	8	3.699	0	34.814	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1413.8	0	SC	8	3.697	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1414.8	0	SC	8	3.698	0	34.814	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1415.8	0	SC	8	3.698	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1416.7	0	SC	8	3.697	0	34.816	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1417.7	0	SC	8	3.696	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1418.7	0	SC	8	3.693	0	34.817	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1419.7	0	SC	8	3.692	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1420.7	0	SC	8	3.689	0	34.817	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1421.7	0	SC	8	3.689	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1422.7	0	SC	8	3.689	0	34.818	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1423.7	0	SC	8	3.689	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1424.6	0	SC	8	3.690	0	34.819	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1425.6	0	SC	8	3.692	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1426.6	0	SC	8	3.695	0	34.822	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1427.6	0	SC	8	3.694	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1428.6	0	SC	8	3.694	0	34.823	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1429.6	0	SC	8	3.693	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1430.6	0	SC	8	3.693	0	34.823	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1431.6	0	SC	8	3.693	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1432.5	0	SC	8	3.692	0	34.824	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1433.5	0	SC	8	3.692	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1434.5	0	SC	8	3.692	0	34.824	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1435.5	0	SC	8	3.692	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1436.5	0	SC	8	3.692	0	34.825	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1437.5	0	SC	8	3.689	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1438.5	0	SC	8	3.687	0	34.825	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1439.5	0	SC	8	3.688	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1440.4	0	SC	8	3.688	0	34.827	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1441.4	0	SC	8	3.688	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1442.4	0	SC	8	3.687	0	34.828	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1443.4	0	SC	8	3.686	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1444.4	0	SC	8	3.686	0	34.828	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1445.4	0	SC	8	3.683	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1446.4	0	SC	8	3.682	0	34.830	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1447.4	0	SC	8	3.681	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1448.3	0	SC	8	3.680	0	34.831	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1449.3	0	SC	8	3.681	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1450.3	0	SC	8	3.681	0	34.832	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1451.3	0	SC	8	3.681	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1452.3	0	SC	8	3.680	0	34.832	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1453.3	0	SC	8	3.680	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1454.3	0	SC	8	3.679	0	34.834	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1455.3	0	SC	8	3.679	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1456.2	0	SC	8	3.679	0	34.834	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1457.2	0	SC	8	3.678	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1458.2	0	SC	8	3.678	0	34.835	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1459.2	0	SC	8	3.677	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1460.2	0	SC	8	3.677	0	34.836	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1461.2	0	SC	8	3.677	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1462.2	0	SC	8	3.677	0	34.836	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1463.1	0	SC	8	3.677	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1464.1	0	SC	8	3.676	0	34.837	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1465.1	0	SC	8	3.676	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1466.1	0	SC	8	3.676	0	34.838	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1467.1	0	SC	8	3.675	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1468.1	0	SC	8	3.674	0	34.839	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1469.1	0	SC	8	3.673	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1470.1	0	SC	8	3.673	0	34.840	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1471.0	0	SC	8	3.672	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1472.0	0	SC	8	3.671	0	34.841	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1473.0	0	SC	8	3.670	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1474.0	0	SC	8	3.670	0	34.841	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1475.0	0	SC	8	3.670	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1476.0	0	SC	8	3.669	0	34.842	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1477.0	0	SC	8	3.669	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1478.0	0	SC	8	3.667	0	34.843	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1478.9	0	SC	8	3.666	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1479.9	0	SC	8	3.665	0	34.844	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1480.9	0	SC	8	3.665	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1481.9	0	SC	8	3.664	0	34.844	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1482.9	0	SC	8	3.664	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1483.9	0	SC	8	3.662	0	34.845	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1484.9	0	SC	8	3.662	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1485.9	0	SC	8	3.661	0	34.846	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1486.8	0	SC	8	3.660	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1487.8	0	SC	8	3.660	0	34.847	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1488.8	0	SC	8	3.659	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1489.8	0	SC	8	3.659	0	34.848	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1490.8	0	SC	8	3.659	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1491.8	0	SC	8	3.658	0	34.848	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1492.8	0	SC	8	3.657	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1493.7	0	SC	8	3.657	0	34.848	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1494.7	0	SC	8	3.657	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1495.7	0	SC	8	3.657	0	34.849	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1496.7	0	SC	8	3.657	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1497.7	0	SC	8	3.656	0	34.849	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1498.7	0	SC	8	3.655	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1499.7	0	SC	8	3.655	0	34.850	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1500.7	0	SC	8	3.654	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1501.6	0	SC	8	3.654	0	34.850	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1502.6	0	SC	8	3.653	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1503.6	0	SC	8	3.652	0	34.851	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1504.6	0	SC	8	3.652	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1505.6	0	SC	8	3.651	0	34.852	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1506.6	0	SC	8	3.651	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1507.6	0	SC	8	3.650	0	34.852	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1508.6	0	SC	8	3.649	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1509.5	0	SC	8	3.648	0	34.853	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1510.5	0	SC	8	3.648	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1511.5	0	SC	8	3.647	0	34.853	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1512.5	0	SC	8	3.646	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1513.5	0	SC	8	3.645	0	34.854	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1514.5	0	SC	8	3.645	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1515.5	0	SC	8	3.644	0	34.855	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1516.4	0	SC	8	3.644	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1517.4	0	SC	8	3.644	0	34.855	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1518.4	0	SC	8	3.643	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1519.4	0	SC	8	3.644	0	34.856	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1520.4	0	SC	8	3.644	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1521.4	0	SC	8	3.643	0	34.857	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1522.4	0	SC	8	3.642	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1523.4	0	SC	8	3.641	0	34.858	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1524.3	0	SC	8	3.640	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1525.3	0	SC	8	3.639	0	34.858	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1526.3	0	SC	8	3.638	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1527.3	0	SC	8	3.637	0	34.858	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1528.3	0	SC	8	3.636	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1529.3	0	SC	8	3.635	0	34.860	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1530.3	0	SC	8	3.634	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1531.2	0	SC	8	3.634	0	34.861	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1532.2	0	SC	8	3.633	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1533.2	0	SC	8	3.633	0	34.861	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1534.2	0	SC	8	3.633	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1535.2	0	SC	8	3.632	0	34.862	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1536.2	0	SC	8	3.632	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1537.2	0	SC	8	3.631	0	34.862	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1538.2	0	SC	8	3.631	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1539.1	0	SC	8	3.631	0	34.862	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1540.1	0	SC	8	3.630	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1541.1	0	SC	8	3.630	0	34.863	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1542.1	0	SC	8	3.629	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1543.1	0	SC	8	3.628	0	34.864	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1544.1	0	SC	8	3.628	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1545.1	0	SC	8	3.626	0	34.864	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1546.0	0	SC	8	3.626	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1547.0	0	SC	8	3.625	0	34.865	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1548.0	0	SC	8	3.625	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1549.0	0	SC	8	3.625	0	34.864	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1550.0	0	SC	8	3.623	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1551.0	0	SC	8	3.621	0	34.866	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1552.0	0	SC	8	3.620	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1553.0	0	SC	8	3.620	0	34.866	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1553.9	0	SC	8	3.619	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1554.9	0	SC	8	3.619	0	34.866	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1555.9	0	SC	8	3.618	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1556.9	0	SC	8	3.617	0	34.867	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1557.9	0	SC	8	3.617	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1558.9	0	SC	8	3.617	0	34.868	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1559.9	0	SC	8	3.616	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1560.9	0	SC	8	3.615	0	34.869	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1561.8	0	SC	8	3.614	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1562.8	0	SC	8	3.614	0	34.869	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1563.8	0	SC	8	3.614	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1564.8	0	SC	8	3.614	0	34.869	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1565.8	0	SC	8	3.614	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1566.8	0	SC	8	3.615	0	34.870	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1567.8	0	SC	8	3.615	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1568.7	0	SC	8	3.615	0	34.871	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1569.7	0	SC	8	3.615	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1570.7	0	SC	8	3.614	0	34.871	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1571.7	0	SC	8	3.614	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1572.7	0	SC	8	3.614	0	34.872	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1573.7	0	SC	8	3.612	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1574.7	0	SC	8	3.610	0	34.873	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1575.6	0	SC	8	3.611	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1576.6	0	SC	8	3.612	0	34.875	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1577.6	0	SC	8	3.611	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1578.6	0	SC	8	3.611	0	34.875	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1579.6	0	SC	8	3.609	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1580.6	0	SC	8	3.607	0	34.876	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1581.6	0	SC	8	3.606	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1582.6	0	SC	8	3.606	0	34.877	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1583.5	0	SC	8	3.605	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1584.5	0	SC	8	3.605	0	34.877	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1585.5	0	SC	8	3.607	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1586.5	0	SC	8	3.608	0	34.878	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1587.5	0	SC	8	3.607	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1588.5	0	SC	8	3.607	0	34.879	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1589.5	0	SC	8	3.605	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1590.4	0	SC	8	3.604	0	34.879	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1591.4	0	SC	8	3.604	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1592.4	0	SC	8	3.603	0	34.879	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1593.4	0	SC	8	3.603	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1594.4	0	SC	8	3.602	0	34.880	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1595.4	0	SC	8	3.599	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1596.4	0	SC	8	3.602	0	34.881	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1597.4	0	SC	8	3.604	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1598.3	0	SC	8	3.603	0	34.881	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1599.3	0	SC	8	3.603	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1600.3	0	SC	8	3.602	0	34.882	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1601.3	0	SC	8	3.601	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1602.3	0	SC	8	3.602	0	34.883	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1603.3	0	SC	8	3.601	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1604.3	0	SC	8	3.600	0	34.883	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1605.2	0	SC	8	3.600	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1606.2	0	SC	8	3.600	0	34.883	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1607.2	0	SC	8	3.600	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1608.2	0	SC	8	3.600	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1609.2	0	SC	8	3.599	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1610.2	0	SC	8	3.598	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1611.2	0	SC	8	3.597	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1612.2	0	SC	8	3.597	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1613.1	0	SC	8	3.597	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1614.1	0	SC	8	3.596	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1615.1	0	SC	8	3.596	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1616.1	0	SC	8	3.596	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1617.1	0	SC	8	3.596	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1618.1	0	SC	8	3.595	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1619.1	0	SC	8	3.595	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1620.0	0	SC	8	3.594	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1621.0	0	SC	8	3.593	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1622.0	0	SC	8	3.592	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1623.0	0	SC	8	3.592	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1624.0	0	SC	8	3.592	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1625.0	0	SC	8	3.592	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1626.0	0	SC	8	3.592	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1626.9	0	SC	8	3.591	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1627.9	0	SC	8	3.591	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1628.9	0	SC	8	3.591	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1629.9	0	SC	8	3.590	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1630.9	0	SC	8	3.589	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1631.9	0	SC	8	3.589	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1632.9	0	SC	8	3.589	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1633.9	0	SC	8	3.589	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1634.8	0	SC	8	3.588	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1635.8	0	SC	8	3.588	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1636.8	0	SC	8	3.587	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1637.8	0	SC	8	3.586	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1638.8	0	SC	8	3.586	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1639.8	0	SC	8	3.584	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1640.8	0	SC	8	3.583	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1641.7	0	SC	8	3.583	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1642.7	0	SC	8	3.583	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1643.7	0	SC	8	3.583	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1644.7	0	SC	8	3.583	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1645.7	0	SC	8	3.582	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1646.7	0	SC	8	3.581	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1647.7	0	SC	8	3.579	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1648.6	0	SC	8	3.579	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1649.6	0	SC	8	3.579	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1650.6	0	SC	8	3.578	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1651.6	0	SC	8	3.577	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1652.6	0	SC	8	3.575	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1653.6	0	SC	8	3.575	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1654.6	0	SC	8	3.575	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1655.5	0	SC	8	3.574	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1656.5	0	SC	8	3.572	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1657.5	0	SC	8	3.571	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1658.5	0	SC	8	3.571	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1659.5	0	SC	8	3.571	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1660.5	0	SC	8	3.571	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1661.5	0	SC	8	3.570	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1662.5	0	SC	8	3.570	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1663.4	0	SC	8	3.569	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1664.4	0	SC	8	3.569	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1665.4	0	SC	8	3.568	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1666.4	0	SC	8	3.567	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1667.4	0	SC	8	3.566	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1668.4	0	SC	8	3.566	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1669.4	0	SC	8	3.566	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1670.3	0	SC	8	3.565	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1671.3	0	SC	8	3.564	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1672.3	0	SC	8	3.563	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1673.3	0	SC	8	3.563	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1674.3	0	SC	8	3.563	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1675.3	0	SC	8	3.563	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1676.3	0	SC	8	3.563	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1677.2	0	SC	8	3.564	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1678.2	0	SC	8	3.564	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1679.2	0	SC	8	3.564	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1680.2	0	SC	8	3.564	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1681.2	0	SC	8	3.563	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1682.2	0	SC	8	3.561	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1683.2	0	SC	8	3.561	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1684.1	0	SC	8	3.560	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1685.1	0	SC	8	3.559	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1686.1	0	SC	8	3.558	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1687.1	0	SC	8	3.556	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1688.1	0	SC	8	3.556	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1689.1	0	SC	8	3.556	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1690.1	0	SC	8	3.556	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1691.1	0	SC	8	3.556	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1692.0	0	SC	8	3.555	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1693.0	0	SC	8	3.555	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1694.0	0	SC	8	3.554	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1695.0	0	SC	8	3.553	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1696.0	0	SC	8	3.552	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1697.0	0	SC	8	3.552	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1698.0	0	SC	8	3.552	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1698.9	0	SC	8	3.551	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1699.9	0	SC	8	3.550	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1700.9	0	SC	8	3.547	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1701.9	0	SC	8	3.545	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1702.9	0	SC	8	3.545	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1703.9	0	SC	8	3.543	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1704.9	0	SC	8	3.541	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1705.8	0	SC	8	3.541	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1706.8	0	SC	8	3.542	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1707.8	0	SC	8	3.542	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1708.8	0	SC	8	3.542	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1709.8	0	SC	8	3.542	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1710.8	0	SC	8	3.542	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1711.8	0	SC	8	3.540	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1712.7	0	SC	8	3.539	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1713.7	0	SC	8	3.539	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1714.7	0	SC	8	3.538	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1715.7	0	SC	8	3.538	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1716.7	0	SC	8	3.537	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1717.7	0	SC	8	3.537	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1718.7	0	SC	8	3.535	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1719.6	0	SC	8	3.533	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1720.6	0	SC	8	3.533	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1721.6	0	SC	8	3.533	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1722.6	0	SC	8	3.532	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1723.6	0	SC	8	3.531	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1724.6	0	SC	8	3.531	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1725.6	0	SC	8	3.530	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1726.5	0	SC	8	3.528	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1727.5	0	SC	8	3.528	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1728.5	0	SC	8	3.527	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1729.5	0	SC	8	3.528	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1730.5	0	SC	8	3.529	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1731.5	0	SC	8	3.528	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1732.5	0	SC	8	3.526	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1733.4	0	SC	8	3.525	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1734.4	0	SC	8	3.525	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1735.4	0	SC	8	3.524	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1736.4	0	SC	8	3.523	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1737.4	0	SC	8	3.522	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1738.4	0	SC	8	3.521	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1739.4	0	SC	8	3.520	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1740.3	0	SC	8	3.516	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1741.3	0	SC	8	3.516	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1742.3	0	SC	8	3.515	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1743.3	0	SC	8	3.515	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1744.3	0	SC	8	3.514	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1745.3	0	SC	8	3.512	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1746.3	0	SC	8	3.511	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1747.2	0	SC	8	3.510	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1748.2	0	SC	8	3.508	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1749.2	0	SC	8	3.507	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1750.2	0	SC	8	3.506	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1751.2	0	SC	8	3.505	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1752.2	0	SC	8	3.504	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1753.2	0	SC	8	3.502	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1754.1	0	SC	8	3.499	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1755.1	0	SC	8	3.499	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1756.1	0	SC	8	3.499	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1757.1	0	SC	8	3.499	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1758.1	0	SC	8	3.499	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1759.1	0	SC	8	3.499	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1760.1	0	SC	8	3.499	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1761.0	0	SC	8	3.499	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1762.0	0	SC	8	3.498	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1763.0	0	SC	8	3.497	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1764.0	0	SC	8	3.497	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1765.0	0	SC	8	3.495	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1766.0	0	SC	8	3.495	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1767.0	0	SC	8	3.494	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1767.9	0	SC	8	3.494	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1768.9	0	SC	8	3.494	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1769.9	0	SC	8	3.493	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1770.9	0	SC	8	3.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1771.9	0	SC	8	3.491	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1772.9	0	SC	8	3.489	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1773.9	0	SC	8	3.488	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1774.8	0	SC	8	3.488	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1775.8	0	SC	8	3.487	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1776.8	0	SC	8	3.486	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1777.8	0	SC	8	3.486	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1778.8	0	SC	8	3.485	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1779.8	0	SC	8	3.483	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1780.8	0	SC	8	3.482	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1781.7	0	SC	8	3.482	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1782.7	0	SC	8	3.480	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1783.7	0	SC	8	3.480	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1784.7	0	SC	8	3.478	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1785.7	0	SC	8	3.475	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1786.7	0	SC	8	3.473	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1787.7	0	SC	8	3.472	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1788.6	0	SC	8	3.470	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1789.6	0	SC	8	3.470	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1790.6	0	SC	8	3.469	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1791.6	0	SC	8	3.469	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1792.6	0	SC	8	3.468	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1793.6	0	SC	8	3.466	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1794.6	0	SC	8	3.465	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1795.5	0	SC	8	3.463	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1796.5	0	SC	8	3.463	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1797.5	0	SC	8	3.462	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1798.5	0	SC	8	3.461	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1799.5	0	SC	8	3.460	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1800.5	0	SC	8	3.459	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1801.5	0	SC	8	3.458	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1802.4	0	SC	8	3.456	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1803.4	0	SC	8	3.454	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1804.4	0	SC	8	3.453	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1805.4	0	SC	8	3.452	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1806.4	0	SC	8	3.451	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1807.4	0	SC	8	3.449	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1808.4	0	SC	8	3.448	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1809.3	0	SC	8	3.445	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1810.3	0	SC	8	3.442	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1811.3	0	SC	8	3.441	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1812.3	0	SC	8	3.440	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1813.3	0	SC	8	3.439	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1814.3	0	SC	8	3.438	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1815.3	0	SC	8	3.437	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1816.2	0	SC	8	3.436	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1817.2	0	SC	8	3.435	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1818.2	0	SC	8	3.434	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1819.2	0	SC	8	3.433	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1820.2	0	SC	8	3.432	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1821.2	0	SC	8	3.431	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1822.2	0	SC	8	3.429	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1823.1	0	SC	8	3.428	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1824.1	0	SC	8	3.427	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1825.1	0	SC	8	3.426	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1826.1	0	SC	8	3.425	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1827.1	0	SC	8	3.424	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1828.1	0	SC	8	3.423	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1829.1	0	SC	8	3.421	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1830.0	0	SC	8	3.421	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1831.0	0	SC	8	3.421	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1832.0	0	SC	8	3.421	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1833.0	0	SC	8	3.419	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1834.0	0	SC	8	3.419	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1835.0	0	SC	8	3.418	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1836.0	0	SC	8	3.418	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1836.9	0	SC	8	3.418	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1837.9	0	SC	8	3.418	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1838.9	0	SC	8	3.416	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1839.9	0	SC	8	3.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1840.9	0	SC	8	3.413	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1841.9	0	SC	8	3.410	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1842.8	0	SC	8	3.410	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1843.8	0	SC	8	3.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1844.8	0	SC	8	3.408	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1845.8	0	SC	8	3.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1846.8	0	SC	8	3.406	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1847.8	0	SC	8	3.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1848.8	0	SC	8	3.405	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1849.7	0	SC	8	3.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1850.7	0	SC	8	3.403	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1851.7	0	SC	8	3.402	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1852.7	0	SC	8	3.402	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1853.7	0	SC	8	3.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1854.7	0	SC	8	3.399	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1855.7	0	SC	8	3.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1856.6	0	SC	8	3.397	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1857.6	0	SC	8	3.396	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1858.6	0	SC	8	3.395	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1859.6	0	SC	8	3.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1860.6	0	SC	8	3.388	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1861.6	0	SC	8	3.388	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1862.6	0	SC	8	3.388	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1863.5	0	SC	8	3.388	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1864.5	0	SC	8	3.387	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1865.5	0	SC	8	3.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1866.5	0	SC	8	3.386	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1867.5	0	SC	8	3.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1868.5	0	SC	8	3.384	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1869.5	0	SC	8	3.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1870.4	0	SC	8	3.384	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1871.4	0	SC	8	3.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1872.4	0	SC	8	3.382	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1873.4	0	SC	8	3.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1874.4	0	SC	8	3.380	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1875.4	0	SC	8	3.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1876.3	0	SC	8	3.379	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1877.3	0	SC	8	3.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1878.3	0	SC	8	3.377	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1879.3	0	SC	8	3.375	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1880.3	0	SC	8	3.374	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1881.3	0	SC	8	3.374	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1882.3	0	SC	8	3.373	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1883.2	0	SC	8	3.373	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1884.2	0	SC	8	3.372	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1885.2	0	SC	8	3.370	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1886.2	0	SC	8	3.368	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1887.2	0	SC	8	3.365	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1888.2	0	SC	8	3.365	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1889.2	0	SC	8	3.365	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1890.1	0	SC	8	3.365	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1891.1	0	SC	8	3.364	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1892.1	0	SC	8	3.363	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1893.1	0	SC	8	3.360	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1894.1	0	SC	8	3.360	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1895.1	0	SC	8	3.359	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1896.1	0	SC	8	3.358	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1897.0	0	SC	8	3.358	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1898.0	0	SC	8	3.358	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1899.0	0	SC	8	3.358	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1900.0	0	SC	8	3.358	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1901.0	0	SC	8	3.357	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1902.0	0	SC	8	3.357	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1902.9	0	SC	8	3.357	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1903.9	0	SC	8	3.357	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1904.9	0	SC	8	3.357	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1905.9	0	SC	8	3.354	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1906.9	0	SC	8	3.353	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1907.9	0	SC	8	3.352	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1908.9	0	SC	8	3.352	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1909.8	0	SC	8	3.352	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1910.8	0	SC	8	3.351	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1911.8	0	SC	8	3.349	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1912.8	0	SC	8	3.348	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1913.8	0	SC	8	3.347	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1914.8	0	SC	8	3.343	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1915.8	0	SC	8	3.342	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1916.7	0	SC	8	3.341	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1917.7	0	SC	8	3.335	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1918.7	0	SC	8	3.333	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1919.7	0	SC	8	3.333	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1920.7	0	SC	8	3.333	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1921.7	0	SC	8	3.332	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1922.6	0	SC	8	3.332	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1923.6	0	SC	8	3.330	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1924.6	0	SC	8	3.330	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1925.6	0	SC	8	3.330	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1926.6	0	SC	8	3.330	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1927.6	0	SC	8	3.329	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1928.6	0	SC	8	3.328	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1929.5	0	SC	8	3.327	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1930.5	0	SC	8	3.327	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1931.5	0	SC	8	3.327	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1932.5	0	SC	8	3.326	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1933.5	0	SC	8	3.324	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1934.5	0	SC	8	3.324	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1935.5	0	SC	8	3.323	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1936.4	0	SC	8	3.321	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1937.4	0	SC	8	3.321	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1938.4	0	SC	8	3.321	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1939.4	0	SC	8	3.321	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1940.4	0	SC	8	3.321	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1941.4	0	SC	8	3.320	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1942.3	0	SC	8	3.318	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1943.3	0	SC	8	3.318	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1944.3	0	SC	8	3.316	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1945.3	0	SC	8	3.316	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1946.3	0	SC	8	3.315	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1947.3	0	SC	8	3.313	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1948.3	0	SC	8	3.314	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1949.2	0	SC	8	3.316	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1950.2	0	SC	8	3.317	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1951.2	0	SC	8	3.316	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1952.2	0	SC	8	3.315	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1953.2	0	SC	8	3.314	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1954.2	0	SC	8	3.314	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1955.1	0	SC	8	3.313	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1956.1	0	SC	8	3.312	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1957.1	0	SC	8	3.312	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1958.1	0	SC	8	3.311	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1959.1	0	SC	8	3.311	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1960.1	0	SC	8	3.311	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1961.1	0	SC	8	3.310	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1962.0	0	SC	8	3.307	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1963.0	0	SC	8	3.305	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1964.0	0	SC	8	3.305	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1965.0	0	SC	8	3.305	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1966.0	0	SC	8	3.305	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1967.0	0	SC	8	3.305	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1968.0	0	SC	8	3.306	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1968.9	0	SC	8	3.309	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1969.9	0	SC	8	3.309	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1970.9	0	SC	8	3.308	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1971.9	0	SC	8	3.308	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1972.9	0	SC	8	3.307	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1973.9	0	SC	8	3.306	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1974.8	0	SC	8	3.305	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1975.8	0	SC	8	3.305	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1976.8	0	SC	8	3.305	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1977.8	0	SC	8	3.304	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1978.8	0	SC	8	3.304	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1979.8	0	SC	8	3.304	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1980.8	0	SC	8	3.304	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1981.7	0	SC	8	3.303	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1982.7	0	SC	8	3.302	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1983.7	0	SC	8	3.302	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1984.7	0	SC	8	3.302	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1985.7	0	SC	8	3.300	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1986.7	0	SC	8	3.300	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1987.6	0	SC	8	3.299	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1988.6	0	SC	8	3.299	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1989.6	0	SC	8	3.298	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1990.6	0	SC	8	3.296	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1991.6	0	SC	8	3.295	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1992.6	0	SC	8	3.295	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1993.6	0	SC	8	3.294	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1994.5	0	SC	8	3.294	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1995.5	0	SC	8	3.293	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1996.5	0	SC	8	3.291	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1997.5	0	SC	8	3.291	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1998.5	0	SC	8	3.290	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	1999.5	0	SC	8	3.289	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2000.4	0	SC	8	3.287	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2001.4	0	SC	8	3.286	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2002.4	0	SC	8	3.284	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2003.4	0	SC	8	3.284	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2004.4	0	SC	8	3.282	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2005.4	0	SC	8	3.281	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2006.4	0	SC	8	3.280	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2007.3	0	SC	8	3.280	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2008.3	0	SC	8	3.280	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2009.3	0	SC	8	3.279	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2010.3	0	SC	8	3.279	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2011.3	0	SC	8	3.279	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2012.3	0	SC	8	3.278	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2013.2	0	SC	8	3.278	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2014.2	0	SC	8	3.277	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2015.2	0	SC	8	3.275	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2016.2	0	SC	8	3.274	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2017.2	0	SC	8	3.274	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2018.2	0	SC	8	3.274	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2019.2	0	SC	8	3.273	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2020.1	0	SC	8	3.272	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2021.1	0	SC	8	3.270	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2022.1	0	SC	8	3.270	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2023.1	0	SC	8	3.269	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2024.1	0	SC	8	3.268	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2025.1	0	SC	8	3.267	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2026.0	0	SC	8	3.267	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2027.0	0	SC	8	3.266	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2028.0	0	SC	8	3.266	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2029.0	0	SC	8	3.266	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2030.0	0	SC	8	3.265	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2031.0	0	SC	8	3.265	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2032.0	0	SC	8	3.265	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2032.9	0	SC	8	3.266	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2033.9	0	SC	8	3.268	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2034.9	0	SC	8	3.268	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2035.9	0	SC	8	3.268	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2036.9	0	SC	8	3.267	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2037.9	0	SC	8	3.265	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2038.8	0	SC	8	3.263	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2039.8	0	SC	8	3.262	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2040.8	0	SC	8	3.261	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2041.8	0	SC	8	3.259	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2042.8	0	SC	8	3.258	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2043.8	0	SC	8	3.258	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2044.8	0	SC	8	3.258	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2045.7	0	SC	8	3.257	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2046.7	0	SC	8	3.256	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2047.7	0	SC	8	3.253	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2048.7	0	SC	8	3.248	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2049.7	0	SC	8	3.247	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2050.7	0	SC	8	3.246	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2051.6	0	SC	8	3.245	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2052.6	0	SC	8	3.244	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2053.6	0	SC	8	3.244	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2054.6	0	SC	8	3.244	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2055.6	0	SC	8	3.243	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2056.6	0	SC	8	3.243	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2057.5	0	SC	8	3.241	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2058.5	0	SC	8	3.240	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2059.5	0	SC	8	3.238	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2060.5	0	SC	8	3.237	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2061.5	0	SC	8	3.235	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2062.5	0	SC	8	3.233	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2063.5	0	SC	8	3.232	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2064.4	0	SC	8	3.232	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2065.4	0	SC	8	3.231	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2066.4	0	SC	8	3.231	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2067.4	0	SC	8	3.230	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2068.4	0	SC	8	3.230	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2069.4	0	SC	8	3.229	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2070.3	0	SC	8	3.227	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2071.3	0	SC	8	3.227	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2072.3	0	SC	8	3.226	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2073.3	0	SC	8	3.225	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2074.3	0	SC	8	3.223	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2075.3	0	SC	8	3.221	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2076.3	0	SC	8	3.220	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2077.2	0	SC	8	3.218	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2078.2	0	SC	8	3.216	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2079.2	0	SC	8	3.215	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2080.2	0	SC	8	3.214	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2081.2	0	SC	8	3.213	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2082.2	0	SC	8	3.211	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2083.1	0	SC	8	3.211	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2084.1	0	SC	8	3.210	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2085.1	0	SC	8	3.209	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2086.1	0	SC	8	3.209	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2087.1	0	SC	8	3.207	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2088.1	0	SC	8	3.207	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2089.0	0	SC	8	3.206	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2090.0	0	SC	8	3.204	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2091.0	0	SC	8	3.203	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2092.0	0	SC	8	3.202	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2093.0	0	SC	8	3.201	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2094.0	0	SC	8	3.200	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2095.0	0	SC	8	3.199	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2095.9	0	SC	8	3.198	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2096.9	0	SC	8	3.196	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2097.9	0	SC	8	3.195	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2098.9	0	SC	8	3.194	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2099.9	0	SC	8	3.193	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2100.9	0	SC	8	3.193	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2101.8	0	SC	8	3.191	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2102.8	0	SC	8	3.190	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2103.8	0	SC	8	3.189	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2104.8	0	SC	8	3.189	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2105.8	0	SC	8	3.187	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2106.8	0	SC	8	3.185	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2107.7	0	SC	8	3.184	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2108.7	0	SC	8	3.183	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2109.7	0	SC	8	3.180	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2110.7	0	SC	8	3.178	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2111.7	0	SC	8	3.177	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2112.7	0	SC	8	3.176	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2113.6	0	SC	8	3.176	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2114.6	0	SC	8	3.175	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2115.6	0	SC	8	3.175	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2116.6	0	SC	8	3.174	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2117.6	0	SC	8	3.174	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2118.6	0	SC	8	3.174	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2119.6	0	SC	8	3.175	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2120.5	0	SC	8	3.174	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2121.5	0	SC	8	3.174	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2122.5	0	SC	8	3.174	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2123.5	0	SC	8	3.173	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2124.5	0	SC	8	3.174	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2125.5	0	SC	8	3.171	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2126.4	0	SC	8	3.170	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2127.4	0	SC	8	3.169	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2128.4	0	SC	8	3.169	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2129.4	0	SC	8	3.169	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2130.4	0	SC	8	3.168	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2131.4	0	SC	8	3.168	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2132.3	0	SC	8	3.168	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2133.3	0	SC	8	3.167	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2134.3	0	SC	8	3.166	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2135.3	0	SC	8	3.165	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2136.3	0	SC	8	3.165	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2137.3	0	SC	8	3.164	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2138.3	0	SC	8	3.163	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2139.2	0	SC	8	3.162	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2140.2	0	SC	8	3.161	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2141.2	0	SC	8	3.161	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2142.2	0	SC	8	3.160	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2143.2	0	SC	8	3.159	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2144.2	0	SC	8	3.160	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2145.1	0	SC	8	3.160	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2146.1	0	SC	8	3.159	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2147.1	0	SC	8	3.158	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2148.1	0	SC	8	3.157	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2149.1	0	SC	8	3.155	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2150.1	0	SC	8	3.155	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2151.0	0	SC	8	3.154	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2152.0	0	SC	8	3.153	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2153.0	0	SC	8	3.152	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2154.0	0	SC	8	3.152	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2155.0	0	SC	8	3.151	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2156.0	0	SC	8	3.149	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2156.9	0	SC	8	3.148	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2157.9	0	SC	8	3.149	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2158.9	0	SC	8	3.149	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2159.9	0	SC	8	3.148	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2160.9	0	SC	8	3.147	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2161.9	0	SC	8	3.146	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2162.8	0	SC	8	3.145	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2163.8	0	SC	8	3.144	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2164.8	0	SC	8	3.143	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2165.8	0	SC	8	3.142	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2166.8	0	SC	8	3.141	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2167.8	0	SC	8	3.140	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2168.8	0	SC	8	3.139	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2169.7	0	SC	8	3.138	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2170.7	0	SC	8	3.137	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2171.7	0	SC	8	3.136	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2172.7	0	SC	8	3.136	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2173.7	0	SC	8	3.136	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2174.7	0	SC	8	3.136	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2175.6	0	SC	8	3.136	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2176.6	0	SC	8	3.136	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2177.6	0	SC	8	3.135	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2178.6	0	SC	8	3.135	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2179.6	0	SC	8	3.135	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2180.6	0	SC	8	3.134	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2181.5	0	SC	8	3.134	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2182.5	0	SC	8	3.134	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2183.5	0	SC	8	3.133	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2184.5	0	SC	8	3.132	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2185.5	0	SC	8	3.132	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2186.5	0	SC	8	3.131	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2187.4	0	SC	8	3.131	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2188.4	0	SC	8	3.130	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2189.4	0	SC	8	3.129	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2190.4	0	SC	8	3.128	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2191.4	0	SC	8	3.128	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2192.4	0	SC	8	3.128	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2193.3	0	SC	8	3.125	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2194.3	0	SC	8	3.124	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2195.3	0	SC	8	3.125	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2196.3	0	SC	8	3.125	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2197.3	0	SC	8	3.125	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2198.3	0	SC	8	3.125	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2199.2	0	SC	8	3.125	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2200.2	0	SC	8	3.124	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2201.2	0	SC	8	3.122	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2202.2	0	SC	8	3.122	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2203.2	0	SC	8	3.121	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2204.2	0	SC	8	3.119	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2205.2	0	SC	8	3.118	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2206.1	0	SC	8	3.117	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2207.1	0	SC	8	3.116	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2208.1	0	SC	8	3.115	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2209.1	0	SC	8	3.115	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2210.1	0	SC	8	3.116	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2211.1	0	SC	8	3.117	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2212.0	0	SC	8	3.119	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2213.0	0	SC	8	3.119	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2214.0	0	SC	8	3.119	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2215.0	0	SC	8	3.119	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2216.0	0	SC	8	3.119	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2217.0	0	SC	8	3.118	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2217.9	0	SC	8	3.116	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2218.9	0	SC	8	3.116	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2219.9	0	SC	8	3.115	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2220.9	0	SC	8	3.114	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2221.9	0	SC	8	3.110	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2222.9	0	SC	8	3.110	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2223.8	0	SC	8	3.109	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2224.8	0	SC	8	3.108	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2225.8	0	SC	8	3.105	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2226.8	0	SC	8	3.103	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2227.8	0	SC	8	3.103	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2228.8	0	SC	8	3.104	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2229.7	0	SC	8	3.104	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2230.7	0	SC	8	3.103	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2231.7	0	SC	8	3.104	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2232.7	0	SC	8	3.105	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2233.7	0	SC	8	3.105	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2234.7	0	SC	8	3.105	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2235.6	0	SC	8	3.104	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2236.6	0	SC	8	3.103	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2237.6	0	SC	8	3.103	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2238.6	0	SC	8	3.102	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2239.6	0	SC	8	3.102	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2240.6	0	SC	8	3.102	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2241.5	0	SC	8	3.101	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2242.5	0	SC	8	3.101	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2243.5	0	SC	8	3.100	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2244.5	0	SC	8	3.100	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2245.5	0	SC	8	3.100	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2246.5	0	SC	8	3.097	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2247.4	0	SC	8	3.097	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2248.4	0	SC	8	3.096	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2249.4	0	SC	8	3.095	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2250.4	0	SC	8	3.095	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2251.4	0	SC	8	3.094	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2252.4	0	SC	8	3.093	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2253.3	0	SC	8	3.092	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2254.3	0	SC	8	3.090	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2255.3	0	SC	8	3.087	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2256.3	0	SC	8	3.086	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2257.3	0	SC	8	3.085	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2258.3	0	SC	8	3.083	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2259.2	0	SC	8	3.083	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2260.2	0	SC	8	3.083	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2261.2	0	SC	8	3.083	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2262.2	0	SC	8	3.083	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2263.2	0	SC	8	3.082	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2264.2	0	SC	8	3.082	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2265.1	0	SC	8	3.080	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2266.1	0	SC	8	3.080	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2267.1	0	SC	8	3.078	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2268.1	0	SC	8	3.077	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2269.1	0	SC	8	3.076	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2270.1	0	SC	8	3.075	0	34.922	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2271.0	0	SC	8	3.074	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2272.0	0	SC	8	3.072	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2273.0	0	SC	8	3.071	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2274.0	0	SC	8	3.070	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2275.0	0	SC	8	3.069	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2276.0	0	SC	8	3.068	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2276.9	0	SC	8	3.067	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2277.9	0	SC	8	3.067	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2278.9	0	SC	8	3.065	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2279.9	0	SC	8	3.065	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2280.9	0	SC	8	3.064	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2281.9	0	SC	8	3.064	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2282.8	0	SC	8	3.062	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2283.8	0	SC	8	3.061	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2284.8	0	SC	8	3.059	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2285.8	0	SC	8	3.058	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2286.8	0	SC	8	3.057	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2287.8	0	SC	8	3.057	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2288.7	0	SC	8	3.056	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2289.7	0	SC	8	3.056	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2290.7	0	SC	8	3.054	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2291.7	0	SC	8	3.053	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2292.7	0	SC	8	3.051	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2293.7	0	SC	8	3.049	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2294.6	0	SC	8	3.048	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2295.6	0	SC	8	3.047	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2296.6	0	SC	8	3.046	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2297.6	0	SC	8	3.046	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2298.6	0	SC	8	3.045	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2299.6	0	SC	8	3.045	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2300.5	0	SC	8	3.044	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2301.5	0	SC	8	3.043	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2302.5	0	SC	8	3.043	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2303.5	0	SC	8	3.042	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2304.5	0	SC	8	3.042	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2305.5	0	SC	8	3.042	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2306.4	0	SC	8	3.041	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2307.4	0	SC	8	3.041	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2308.4	0	SC	8	3.041	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2309.4	0	SC	8	3.040	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2310.4	0	SC	8	3.040	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2311.4	0	SC	8	3.039	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2312.3	0	SC	8	3.037	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2313.3	0	SC	8	3.037	0	34.921	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2314.3	0	SC	8	3.035	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2315.3	0	SC	8	3.035	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2316.3	0	SC	8	3.034	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2317.3	0	SC	8	3.033	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2318.2	0	SC	8	3.033	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2319.2	0	SC	8	3.032	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2320.2	0	SC	8	3.031	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2321.2	0	SC	8	3.030	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2322.2	0	SC	8	3.029	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2323.2	0	SC	8	3.026	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2324.1	0	SC	8	3.025	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2325.1	0	SC	8	3.024	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2326.1	0	SC	8	3.024	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2327.1	0	SC	8	3.023	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2328.1	0	SC	8	3.022	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2329.1	0	SC	8	3.021	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2330.0	0	SC	8	3.019	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2331.0	0	SC	8	3.019	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2332.0	0	SC	8	3.019	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2333.0	0	SC	8	3.018	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2334.0	0	SC	8	3.017	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2335.0	0	SC	8	3.017	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2335.9	0	SC	8	3.017	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2336.9	0	SC	8	3.016	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2337.9	0	SC	8	3.016	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2338.9	0	SC	8	3.016	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2339.9	0	SC	8	3.016	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2340.9	0	SC	8	3.016	0	34.920	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2341.8	0	SC	8	3.016	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2342.8	0	SC	8	3.016	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2343.8	0	SC	8	3.015	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2344.8	0	SC	8	3.014	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2345.8	0	SC	8	3.013	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2346.8	0	SC	8	3.013	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2347.7	0	SC	8	3.013	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2348.7	0	SC	8	3.013	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2349.7	0	SC	8	3.012	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2350.7	0	SC	8	3.010	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2351.7	0	SC	8	3.009	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2352.7	0	SC	8	3.008	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2353.6	0	SC	8	3.008	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2354.6	0	SC	8	3.008	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2355.6	0	SC	8	3.006	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2356.6	0	SC	8	3.003	0	34.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2357.6	0	SC	8	2.999	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2358.6	0	SC	8	2.996	0	34.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2359.5	0	SC	8	2.995	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2360.5	0	SC	8	2.994	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2361.5	0	SC	8	2.993	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2362.5	0	SC	8	2.992	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2363.5	0	SC	8	2.992	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2364.4	0	SC	8	2.991	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2365.4	0	SC	8	2.988	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2366.4	0	SC	8	2.987	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2367.4	0	SC	8	2.986	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2368.4	0	SC	8	2.986	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2369.4	0	SC	8	2.985	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2370.3	0	SC	8	2.984	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2371.3	0	SC	8	2.984	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2372.3	0	SC	8	2.981	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2373.3	0	SC	8	2.979	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2374.3	0	SC	8	2.978	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2375.3	0	SC	8	2.978	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2376.2	0	SC	8	2.977	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2377.2	0	SC	8	2.976	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2378.2	0	SC	8	2.976	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2379.2	0	SC	8	2.976	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2380.2	0	SC	8	2.976	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2381.2	0	SC	8	2.976	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2382.1	0	SC	8	2.976	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2383.1	0	SC	8	2.976	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2384.1	0	SC	8	2.976	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2385.1	0	SC	8	2.975	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2386.1	0	SC	8	2.973	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2387.1	0	SC	8	2.972	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2388.0	0	SC	8	2.972	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2389.0	0	SC	8	2.972	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2390.0	0	SC	8	2.971	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2391.0	0	SC	8	2.970	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2392.0	0	SC	8	2.968	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2393.0	0	SC	8	2.966	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2393.9	0	SC	8	2.965	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2394.9	0	SC	8	2.964	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2395.9	0	SC	8	2.963	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2396.9	0	SC	8	2.963	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2397.9	0	SC	8	2.962	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2398.8	0	SC	8	2.962	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2399.8	0	SC	8	2.961	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2400.8	0	SC	8	2.961	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2401.8	0	SC	8	2.960	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2402.8	0	SC	8	2.959	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2403.8	0	SC	8	2.959	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2404.7	0	SC	8	2.959	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2405.7	0	SC	8	2.958	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2406.7	0	SC	8	2.958	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2407.7	0	SC	8	2.957	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2408.7	0	SC	8	2.955	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2409.7	0	SC	8	2.954	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2410.6	0	SC	8	2.954	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2411.6	0	SC	8	2.953	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2412.6	0	SC	8	2.953	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2413.6	0	SC	8	2.952	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2414.6	0	SC	8	2.952	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2415.6	0	SC	8	2.951	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2416.5	0	SC	8	2.951	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2417.5	0	SC	8	2.950	0	34.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2418.5	0	SC	8	2.949	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2419.5	0	SC	8	2.948	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2420.5	0	SC	8	2.947	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2421.5	0	SC	8	2.947	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2422.4	0	SC	8	2.946	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2423.4	0	SC	8	2.946	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2424.4	0	SC	8	2.945	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2425.4	0	SC	8	2.945	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2426.4	0	SC	8	2.945	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2427.3	0	SC	8	2.944	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2428.3	0	SC	8	2.943	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2429.3	0	SC	8	2.943	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2430.3	0	SC	8	2.942	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2431.3	0	SC	8	2.942	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2432.3	0	SC	8	2.941	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2433.2	0	SC	8	2.940	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2434.2	0	SC	8	2.940	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2435.2	0	SC	8	2.939	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2436.2	0	SC	8	2.939	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2437.2	0	SC	8	2.939	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2438.2	0	SC	8	2.938	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2439.1	0	SC	8	2.937	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2440.1	0	SC	8	2.937	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2441.1	0	SC	8	2.936	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2442.1	0	SC	8	2.935	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2443.1	0	SC	8	2.934	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2444.1	0	SC	8	2.934	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2445.0	0	SC	8	2.933	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2446.0	0	SC	8	2.932	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2447.0	0	SC	8	2.929	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2448.0	0	SC	8	2.929	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2449.0	0	SC	8	2.926	0	34.916	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2449.9	0	SC	8	2.925	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2450.9	0	SC	8	2.924	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2451.9	0	SC	8	2.923	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2452.9	0	SC	8	2.923	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2453.9	0	SC	8	2.922	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2454.9	0	SC	8	2.920	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2455.8	0	SC	8	2.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2456.8	0	SC	8	2.919	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2457.8	0	SC	8	2.919	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2458.8	0	SC	8	2.918	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2459.8	0	SC	8	2.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2460.8	0	SC	8	2.917	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2461.7	0	SC	8	2.918	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2462.7	0	SC	8	2.917	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2463.7	0	SC	8	2.917	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2464.7	0	SC	8	2.916	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2465.7	0	SC	8	2.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2466.7	0	SC	8	2.915	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2467.6	0	SC	8	2.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2468.6	0	SC	8	2.914	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2469.6	0	SC	8	2.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2470.6	0	SC	8	2.914	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2471.6	0	SC	8	2.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2472.5	0	SC	8	2.914	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2473.5	0	SC	8	2.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2474.5	0	SC	8	2.913	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2475.5	0	SC	8	2.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2476.5	0	SC	8	2.912	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2477.5	0	SC	8	2.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2478.4	0	SC	8	2.909	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2479.4	0	SC	8	2.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2480.4	0	SC	8	2.908	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2481.4	0	SC	8	2.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2482.4	0	SC	8	2.905	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2483.4	0	SC	8	2.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2484.3	0	SC	8	2.903	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2485.3	0	SC	8	2.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2486.3	0	SC	8	2.901	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2487.3	0	SC	8	2.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2488.3	0	SC	8	2.900	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2489.2	0	SC	8	2.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2490.2	0	SC	8	2.897	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2491.2	0	SC	8	2.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2492.2	0	SC	8	2.894	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2493.2	0	SC	8	2.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2494.2	0	SC	8	2.891	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2495.1	0	SC	8	2.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2496.1	0	SC	8	2.890	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2497.1	0	SC	8	2.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2498.1	0	SC	8	2.887	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2499.1	0	SC	8	2.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2500.1	0	SC	8	2.886	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2501.0	0	SC	8	2.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2502.0	0	SC	8	2.886	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2503.0	0	SC	8	2.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2504.0	0	SC	8	2.886	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2505.0	0	SC	8	2.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2505.9	0	SC	8	2.885	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2506.9	0	SC	8	2.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2507.9	0	SC	8	2.884	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2508.9	0	SC	8	2.883	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2509.9	0	SC	8	2.883	0	34.915	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2510.9	0	SC	8	2.883	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2511.8	0	SC	8	2.882	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2512.8	0	SC	8	2.880	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2513.8	0	SC	8	2.878	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2514.8	0	SC	8	2.877	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2515.8	0	SC	8	2.876	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2516.8	0	SC	8	2.874	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2517.7	0	SC	8	2.873	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2518.7	0	SC	8	2.872	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2519.7	0	SC	8	2.871	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2520.7	0	SC	8	2.871	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2521.7	0	SC	8	2.870	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2522.6	0	SC	8	2.869	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2523.6	0	SC	8	2.869	0	34.914	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2524.6	0	SC	8	2.869	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2525.6	0	SC	8	2.868	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2526.6	0	SC	8	2.866	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2527.6	0	SC	8	2.863	0	34.913	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2528.5	0	SC	8	2.862	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2529.5	0	SC	8	2.860	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2530.5	0	SC	8	2.859	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2531.5	0	SC	8	2.859	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2532.5	0	SC	8	2.858	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2533.5	0	SC	8	2.856	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2534.4	0	SC	8	2.854	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2535.4	0	SC	8	2.853	0	34.912	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2536.4	0	SC	8	2.852	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2537.4	0	SC	8	2.851	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2538.4	0	SC	8	2.849	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2539.3	0	SC	8	2.847	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2540.3	0	SC	8	2.845	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2541.3	0	SC	8	2.845	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2542.3	0	SC	8	2.844	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2543.3	0	SC	8	2.844	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2544.3	0	SC	8	2.843	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2545.2	0	SC	8	2.843	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2546.2	0	SC	8	2.842	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2547.2	0	SC	8	2.841	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2548.2	0	SC	8	2.841	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2549.2	0	SC	8	2.841	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2550.1	0	SC	8	2.841	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2551.1	0	SC	8	2.840	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2552.1	0	SC	8	2.840	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2553.1	0	SC	8	2.839	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2554.1	0	SC	8	2.838	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2555.1	0	SC	8	2.837	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2556.0	0	SC	8	2.836	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2557.0	0	SC	8	2.835	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2558.0	0	SC	8	2.835	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2559.0	0	SC	8	2.835	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2560.0	0	SC	8	2.835	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2560.9	0	SC	8	2.834	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2561.9	0	SC	8	2.833	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2562.9	0	SC	8	2.833	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2563.9	0	SC	8	2.832	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2564.9	0	SC	8	2.832	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2565.9	0	SC	8	2.831	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2566.8	0	SC	8	2.830	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2567.8	0	SC	8	2.830	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2568.8	0	SC	8	2.829	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2569.8	0	SC	8	2.828	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2570.8	0	SC	8	2.828	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2571.8	0	SC	8	2.827	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2572.7	0	SC	8	2.827	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2573.7	0	SC	8	2.826	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2574.7	0	SC	8	2.825	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2575.7	0	SC	8	2.824	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2576.7	0	SC	8	2.824	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2577.6	0	SC	8	2.822	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2578.6	0	SC	8	2.822	0	34.911	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2579.6	0	SC	8	2.822	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2580.6	0	SC	8	2.822	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2581.6	0	SC	8	2.821	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2582.6	0	SC	8	2.821	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2583.5	0	SC	8	2.820	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2584.5	0	SC	8	2.819	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2585.5	0	SC	8	2.819	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2586.5	0	SC	8	2.818	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2587.5	0	SC	8	2.818	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2588.4	0	SC	8	2.818	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2589.4	0	SC	8	2.818	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2590.4	0	SC	8	2.817	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2591.4	0	SC	8	2.816	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2592.4	0	SC	8	2.816	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2593.4	0	SC	8	2.815	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2594.3	0	SC	8	2.814	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2595.3	0	SC	8	2.813	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2596.3	0	SC	8	2.812	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2597.3	0	SC	8	2.811	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2598.3	0	SC	8	2.811	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2599.2	0	SC	8	2.811	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2600.2	0	SC	8	2.810	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2601.2	0	SC	8	2.810	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2602.2	0	SC	8	2.810	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2603.2	0	SC	8	2.809	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2604.2	0	SC	8	2.809	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2605.1	0	SC	8	2.809	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2606.1	0	SC	8	2.808	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2607.1	0	SC	8	2.807	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2608.1	0	SC	8	2.807	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2609.1	0	SC	8	2.807	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2610.0	0	SC	8	2.805	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2611.0	0	SC	8	2.805	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2612.0	0	SC	8	2.802	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2613.0	0	SC	8	2.801	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2614.0	0	SC	8	2.800	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2615.0	0	SC	8	2.800	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2615.9	0	SC	8	2.799	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2616.9	0	SC	8	2.798	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2617.9	0	SC	8	2.797	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2618.9	0	SC	8	2.798	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2619.9	0	SC	8	2.797	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2620.8	0	SC	8	2.796	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2621.8	0	SC	8	2.795	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2622.8	0	SC	8	2.795	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2623.8	0	SC	8	2.794	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2624.8	0	SC	8	2.794	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2625.8	0	SC	8	2.792	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2626.7	0	SC	8	2.790	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2627.7	0	SC	8	2.790	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2628.7	0	SC	8	2.790	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2629.7	0	SC	8	2.789	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2630.7	0	SC	8	2.789	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2631.6	0	SC	8	2.788	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2632.6	0	SC	8	2.787	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2633.6	0	SC	8	2.786	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2634.6	0	SC	8	2.785	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2635.6	0	SC	8	2.784	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2636.6	0	SC	8	2.783	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2637.5	0	SC	8	2.782	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2638.5	0	SC	8	2.782	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2639.5	0	SC	8	2.782	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2640.5	0	SC	8	2.781	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2641.5	0	SC	8	2.782	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2642.4	0	SC	8	2.781	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2643.4	0	SC	8	2.780	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2644.4	0	SC	8	2.780	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2645.4	0	SC	8	2.779	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2646.4	0	SC	8	2.779	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2647.4	0	SC	8	2.778	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2648.3	0	SC	8	2.778	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2649.3	0	SC	8	2.777	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2650.3	0	SC	8	2.777	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2651.3	0	SC	8	2.776	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2652.3	0	SC	8	2.775	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2653.2	0	SC	8	2.775	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2654.2	0	SC	8	2.775	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2655.2	0	SC	8	2.775	0	34.910	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2656.2	0	SC	8	2.775	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2657.2	0	SC	8	2.774	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2658.2	0	SC	8	2.774	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2659.1	0	SC	8	2.773	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2660.1	0	SC	8	2.773	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2661.1	0	SC	8	2.771	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2662.1	0	SC	8	2.769	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2663.1	0	SC	8	2.768	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2664.0	0	SC	8	2.768	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2665.0	0	SC	8	2.767	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2666.0	0	SC	8	2.766	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2667.0	0	SC	8	2.766	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2668.0	0	SC	8	2.766	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2668.9	0	SC	8	2.764	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2669.9	0	SC	8	2.760	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2670.9	0	SC	8	2.760	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2671.9	0	SC	8	2.762	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2672.9	0	SC	8	2.763	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2673.9	0	SC	8	2.763	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2674.8	0	SC	8	2.762	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2675.8	0	SC	8	2.762	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2676.8	0	SC	8	2.761	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2677.8	0	SC	8	2.760	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2678.8	0	SC	8	2.758	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2679.7	0	SC	8	2.758	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2680.7	0	SC	8	2.757	0	34.909	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2681.7	0	SC	8	2.757	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2682.7	0	SC	8	2.755	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2683.7	0	SC	8	2.755	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2684.7	0	SC	8	2.754	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2685.6	0	SC	8	2.754	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2686.6	0	SC	8	2.755	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2687.6	0	SC	8	2.755	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2688.6	0	SC	8	2.754	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2689.6	0	SC	8	2.754	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2690.5	0	SC	8	2.753	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2691.5	0	SC	8	2.752	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2692.5	0	SC	8	2.751	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2693.5	0	SC	8	2.750	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2694.5	0	SC	8	2.750	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2695.4	0	SC	8	2.749	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2696.4	0	SC	8	2.749	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2697.4	0	SC	8	2.748	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2698.4	0	SC	8	2.747	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2699.4	0	SC	8	2.747	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2700.4	0	SC	8	2.746	0	34.908	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2701.3	0	SC	8	2.745	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2702.3	0	SC	8	2.743	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2703.3	0	SC	8	2.742	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2704.3	0	SC	8	2.741	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2705.3	0	SC	8	2.739	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2706.2	0	SC	8	2.739	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2707.2	0	SC	8	2.739	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2708.2	0	SC	8	2.739	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2709.2	0	SC	8	2.739	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2710.2	0	SC	8	2.739	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2711.2	0	SC	8	2.739	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2712.1	0	SC	8	2.738	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2713.1	0	SC	8	2.738	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2714.1	0	SC	8	2.736	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2715.1	0	SC	8	2.736	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2716.1	0	SC	8	2.733	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2717.0	0	SC	8	2.732	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2718.0	0	SC	8	2.730	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2719.0	0	SC	8	2.729	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2720.0	0	SC	8	2.729	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2721.0	0	SC	8	2.729	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2721.9	0	SC	8	2.729	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2722.9	0	SC	8	2.728	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2723.9	0	SC	8	2.728	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2724.9	0	SC	8	2.728	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2725.9	0	SC	8	2.728	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2726.9	0	SC	8	2.728	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2727.8	0	SC	8	2.727	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2728.8	0	SC	8	2.727	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2729.8	0	SC	8	2.726	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2730.8	0	SC	8	2.726	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2731.8	0	SC	8	2.724	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2732.7	0	SC	8	2.723	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2733.7	0	SC	8	2.723	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2734.7	0	SC	8	2.723	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2735.7	0	SC	8	2.722	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2736.7	0	SC	8	2.722	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2737.6	0	SC	8	2.720	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2738.6	0	SC	8	2.719	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2739.6	0	SC	8	2.719	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2740.6	0	SC	8	2.719	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2741.6	0	SC	8	2.717	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2742.6	0	SC	8	2.715	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2743.5	0	SC	8	2.714	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2744.5	0	SC	8	2.713	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2745.5	0	SC	8	2.713	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2746.5	0	SC	8	2.713	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2747.5	0	SC	8	2.713	0	34.907	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2748.4	0	SC	8	2.712	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2749.4	0	SC	8	2.710	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2750.4	0	SC	8	2.709	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2751.4	0	SC	8	2.709	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2752.4	0	SC	8	2.709	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2753.3	0	SC	8	2.708	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2754.3	0	SC	8	2.707	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2755.3	0	SC	8	2.706	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2756.3	0	SC	8	2.705	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2757.3	0	SC	8	2.705	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2758.3	0	SC	8	2.703	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2759.2	0	SC	8	2.702	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2760.2	0	SC	8	2.702	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2761.2	0	SC	8	2.701	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2762.2	0	SC	8	2.700	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2763.2	0	SC	8	2.699	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2764.1	0	SC	8	2.699	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2765.1	0	SC	8	2.699	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2766.1	0	SC	8	2.698	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2767.1	0	SC	8	2.697	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2768.1	0	SC	8	2.698	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2769.0	0	SC	8	2.697	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2770.0	0	SC	8	2.696	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2771.0	0	SC	8	2.695	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2772.0	0	SC	8	2.694	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2773.0	0	SC	8	2.693	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2773.9	0	SC	8	2.692	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2774.9	0	SC	8	2.692	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2775.9	0	SC	8	2.692	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2776.9	0	SC	8	2.692	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2777.9	0	SC	8	2.692	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2778.9	0	SC	8	2.692	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2779.8	0	SC	8	2.692	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2780.8	0	SC	8	2.691	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2781.8	0	SC	8	2.691	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2782.8	0	SC	8	2.690	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2783.8	0	SC	8	2.689	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2784.7	0	SC	8	2.689	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2785.7	0	SC	8	2.688	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2786.7	0	SC	8	2.687	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2787.7	0	SC	8	2.687	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2788.7	0	SC	8	2.686	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2789.6	0	SC	8	2.685	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2790.6	0	SC	8	2.685	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2791.6	0	SC	8	2.685	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2792.6	0	SC	8	2.685	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2793.6	0	SC	8	2.685	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2794.6	0	SC	8	2.684	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2795.5	0	SC	8	2.683	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2796.5	0	SC	8	2.683	0	34.906	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2797.5	0	SC	8	2.683	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2798.5	0	SC	8	2.682	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2799.5	0	SC	8	2.681	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2800.4	0	SC	8	2.681	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2801.4	0	SC	8	2.681	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2802.4	0	SC	8	2.680	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2803.4	0	SC	8	2.679	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2804.4	0	SC	8	2.678	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2805.3	0	SC	8	2.677	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2806.3	0	SC	8	2.677	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2807.3	0	SC	8	2.676	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2808.3	0	SC	8	2.676	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2809.3	0	SC	8	2.675	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2810.2	0	SC	8	2.675	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2811.2	0	SC	8	2.674	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2812.2	0	SC	8	2.673	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2813.2	0	SC	8	2.671	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2814.2	0	SC	8	2.670	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2815.2	0	SC	8	2.669	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2816.1	0	SC	8	2.669	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2817.1	0	SC	8	2.669	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2818.1	0	SC	8	2.669	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2819.1	0	SC	8	2.669	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2820.1	0	SC	8	2.670	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2821.0	0	SC	8	2.670	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2822.0	0	SC	8	2.670	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2823.0	0	SC	8	2.669	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2824.0	0	SC	8	2.669	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2825.0	0	SC	8	2.669	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2825.9	0	SC	8	2.668	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2826.9	0	SC	8	2.669	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2827.9	0	SC	8	2.669	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2828.9	0	SC	8	2.668	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2829.9	0	SC	8	2.666	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2830.8	0	SC	8	2.666	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2831.8	0	SC	8	2.666	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2832.8	0	SC	8	2.665	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2833.8	0	SC	8	2.664	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2834.8	0	SC	8	2.664	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2835.7	0	SC	8	2.664	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2836.7	0	SC	8	2.664	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2837.7	0	SC	8	2.664	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2838.7	0	SC	8	2.664	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2839.7	0	SC	8	2.664	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2840.7	0	SC	8	2.662	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2841.6	0	SC	8	2.662	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2842.6	0	SC	8	2.662	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2843.6	0	SC	8	2.661	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2844.6	0	SC	8	2.661	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2845.6	0	SC	8	2.660	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2846.5	0	SC	8	2.659	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2847.5	0	SC	8	2.658	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2848.5	0	SC	8	2.657	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2849.5	0	SC	8	2.656	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2850.5	0	SC	8	2.655	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2851.4	0	SC	8	2.654	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2852.4	0	SC	8	2.654	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2853.4	0	SC	8	2.654	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2854.4	0	SC	8	2.653	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2855.4	0	SC	8	2.653	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2856.3	0	SC	8	2.652	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2857.3	0	SC	8	2.652	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2858.3	0	SC	8	2.651	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2859.3	0	SC	8	2.651	0	34.905	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2860.3	0	SC	8	2.652	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2861.2	0	SC	8	2.652	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2862.2	0	SC	8	2.652	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2863.2	0	SC	8	2.652	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2864.2	0	SC	8	2.652	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2865.2	0	SC	8	2.651	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2866.2	0	SC	8	2.650	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2867.1	0	SC	8	2.649	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2868.1	0	SC	8	2.648	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2869.1	0	SC	8	2.648	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2870.1	0	SC	8	2.647	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2871.1	0	SC	8	2.646	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2872.0	0	SC	8	2.645	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2873.0	0	SC	8	2.645	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2874.0	0	SC	8	2.645	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2875.0	0	SC	8	2.644	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2876.0	0	SC	8	2.643	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2876.9	0	SC	8	2.643	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2877.9	0	SC	8	2.643	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2878.9	0	SC	8	2.643	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2879.9	0	SC	8	2.642	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2880.9	0	SC	8	2.641	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2881.8	0	SC	8	2.641	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2882.8	0	SC	8	2.641	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2883.8	0	SC	8	2.641	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2884.8	0	SC	8	2.640	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2885.8	0	SC	8	2.639	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2886.7	0	SC	8	2.638	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2887.7	0	SC	8	2.636	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2888.7	0	SC	8	2.635	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2889.7	0	SC	8	2.635	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2890.7	0	SC	8	2.635	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2891.6	0	SC	8	2.635	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2892.6	0	SC	8	2.634	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2893.6	0	SC	8	2.634	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2894.6	0	SC	8	2.634	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2895.6	0	SC	8	2.633	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2896.6	0	SC	8	2.633	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2897.5	0	SC	8	2.633	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2898.5	0	SC	8	2.632	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2899.5	0	SC	8	2.632	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2900.5	0	SC	8	2.632	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2901.5	0	SC	8	2.632	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2902.4	0	SC	8	2.632	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2903.4	0	SC	8	2.632	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2904.4	0	SC	8	2.631	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2905.4	0	SC	8	2.630	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2906.4	0	SC	8	2.629	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2907.3	0	SC	8	2.629	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2908.3	0	SC	8	2.628	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2909.3	0	SC	8	2.628	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2910.3	0	SC	8	2.627	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2911.3	0	SC	8	2.627	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2912.2	0	SC	8	2.626	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2913.2	0	SC	8	2.625	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2914.2	0	SC	8	2.625	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2915.2	0	SC	8	2.625	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2916.2	0	SC	8	2.625	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2917.1	0	SC	8	2.624	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2918.1	0	SC	8	2.623	0	34.904	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2919.1	0	SC	8	2.622	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2920.1	0	SC	8	2.622	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2921.1	0	SC	8	2.622	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2922.0	0	SC	8	2.621	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2923.0	0	SC	8	2.619	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2924.0	0	SC	8	2.619	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2925.0	0	SC	8	2.619	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2926.0	0	SC	8	2.619	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2926.9	0	SC	8	2.618	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2927.9	0	SC	8	2.618	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2928.9	0	SC	8	2.617	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2929.9	0	SC	8	2.617	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2930.9	0	SC	8	2.616	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2931.8	0	SC	8	2.616	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2932.8	0	SC	8	2.615	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2933.8	0	SC	8	2.615	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2934.8	0	SC	8	2.614	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2935.8	0	SC	8	2.614	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2936.7	0	SC	8	2.613	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2937.7	0	SC	8	2.612	0	34.903	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2938.7	0	SC	8	2.613	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2939.7	0	SC	8	2.611	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2940.7	0	SC	8	2.610	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2941.7	0	SC	8	2.610	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2942.6	0	SC	8	2.609	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2943.6	0	SC	8	2.608	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2944.6	0	SC	8	2.608	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2945.6	0	SC	8	2.607	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2946.6	0	SC	8	2.607	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2947.5	0	SC	8	2.606	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2948.5	0	SC	8	2.605	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2949.5	0	SC	8	2.605	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2950.5	0	SC	8	2.604	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2951.5	0	SC	8	2.604	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2952.4	0	SC	8	2.604	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2953.4	0	SC	8	2.603	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2954.4	0	SC	8	2.602	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2955.4	0	SC	8	2.601	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2956.4	0	SC	8	2.600	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2957.3	0	SC	8	2.599	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2958.3	0	SC	8	2.599	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2959.3	0	SC	8	2.598	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2960.3	0	SC	8	2.597	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2961.3	0	SC	8	2.597	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2962.2	0	SC	8	2.597	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2963.2	0	SC	8	2.596	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2964.2	0	SC	8	2.596	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2965.2	0	SC	8	2.596	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2966.2	0	SC	8	2.595	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2967.1	0	SC	8	2.595	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2968.1	0	SC	8	2.595	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2969.1	0	SC	8	2.595	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2970.1	0	SC	8	2.593	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2971.1	0	SC	8	2.593	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2972.0	0	SC	8	2.593	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2973.0	0	SC	8	2.593	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2974.0	0	SC	8	2.593	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2975.0	0	SC	8	2.593	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2976.0	0	SC	8	2.593	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2976.9	0	SC	8	2.592	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2977.9	0	SC	8	2.592	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2978.9	0	SC	8	2.591	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2979.9	0	SC	8	2.591	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2980.9	0	SC	8	2.590	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2981.8	0	SC	8	2.590	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2982.8	0	SC	8	2.590	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2983.8	0	SC	8	2.589	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2984.8	0	SC	8	2.589	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2985.8	0	SC	8	2.589	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2986.7	0	SC	8	2.588	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2987.7	0	SC	8	2.587	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2988.7	0	SC	8	2.586	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2989.7	0	SC	8	2.586	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2990.7	0	SC	8	2.585	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2991.6	0	SC	8	2.585	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2992.6	0	SC	8	2.585	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2993.6	0	SC	8	2.584	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2994.6	0	SC	8	2.584	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2995.6	0	SC	8	2.584	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2996.5	0	SC	8	2.583	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2997.5	0	SC	8	2.583	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2998.5	0	SC	8	2.583	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	2999.5	0	SC	8	2.583	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3000.5	0	SC	8	2.583	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3001.4	0	SC	8	2.583	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3002.4	0	SC	8	2.582	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3003.4	0	SC	8	2.582	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3004.4	0	SC	8	2.582	0	34.902	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3005.4	0	SC	8	2.582	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3006.3	0	SC	8	2.582	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3007.3	0	SC	8	2.581	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3008.3	0	SC	8	2.581	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3009.3	0	SC	8	2.580	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3010.3	0	SC	8	2.580	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3011.2	0	SC	8	2.579	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3012.2	0	SC	8	2.579	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3013.2	0	SC	8	2.578	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3014.2	0	SC	8	2.578	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3015.2	0	SC	8	2.577	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3016.1	0	SC	8	2.577	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3017.1	0	SC	8	2.577	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3018.1	0	SC	8	2.576	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3019.1	0	SC	8	2.576	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3020.1	0	SC	8	2.575	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3021.0	0	SC	8	2.575	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3022.0	0	SC	8	2.575	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3023.0	0	SC	8	2.575	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3024.0	0	SC	8	2.575	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3025.0	0	SC	8	2.574	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3025.9	0	SC	8	2.574	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3026.9	0	SC	8	2.573	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3027.9	0	SC	8	2.572	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3028.9	0	SC	8	2.571	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3029.9	0	SC	8	2.571	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3030.8	0	SC	8	2.571	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3031.8	0	SC	8	2.571	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3032.8	0	SC	8	2.569	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3033.8	0	SC	8	2.569	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3034.8	0	SC	8	2.567	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3035.7	0	SC	8	2.567	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3036.7	0	SC	8	2.566	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3037.7	0	SC	8	2.566	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3038.7	0	SC	8	2.565	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3039.7	0	SC	8	2.565	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3040.6	0	SC	8	2.565	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3041.6	0	SC	8	2.564	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3042.6	0	SC	8	2.564	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3043.6	0	SC	8	2.564	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3044.6	0	SC	8	2.563	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3045.5	0	SC	8	2.563	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3046.5	0	SC	8	2.563	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3047.5	0	SC	8	2.563	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3048.5	0	SC	8	2.562	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3049.5	0	SC	8	2.562	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3050.4	0	SC	8	2.562	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3051.4	0	SC	8	2.562	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3052.4	0	SC	8	2.562	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3053.4	0	SC	8	2.561	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3054.4	0	SC	8	2.561	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3055.3	0	SC	8	2.560	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3056.3	0	SC	8	2.560	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3057.3	0	SC	8	2.558	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3058.3	0	SC	8	2.558	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3059.3	0	SC	8	2.558	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3060.2	0	SC	8	2.558	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3061.2	0	SC	8	2.558	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3062.2	0	SC	8	2.558	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3063.2	0	SC	8	2.557	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3064.2	0	SC	8	2.557	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3065.1	0	SC	8	2.557	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3066.1	0	SC	8	2.557	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3067.1	0	SC	8	2.558	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3068.1	0	SC	8	2.558	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3069.1	0	SC	8	2.558	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3070.0	0	SC	8	2.557	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3071.0	0	SC	8	2.557	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3072.0	0	SC	8	2.557	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3073.0	0	SC	8	2.558	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3074.0	0	SC	8	2.558	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3074.9	0	SC	8	2.558	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3075.9	0	SC	8	2.557	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3076.9	0	SC	8	2.556	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3077.9	0	SC	8	2.556	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3078.9	0	SC	8	2.556	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3079.8	0	SC	8	2.555	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3080.8	0	SC	8	2.554	0	34.901	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3081.8	0	SC	8	2.554	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3082.8	0	SC	8	2.554	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3083.8	0	SC	8	2.553	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3084.7	0	SC	8	2.552	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3085.7	0	SC	8	2.551	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3086.7	0	SC	8	2.550	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3087.7	0	SC	8	2.550	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3088.7	0	SC	8	2.550	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3089.6	0	SC	8	2.550	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3090.6	0	SC	8	2.550	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3091.6	0	SC	8	2.549	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3092.6	0	SC	8	2.548	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3093.5	0	SC	8	2.547	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3094.5	0	SC	8	2.547	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3095.5	0	SC	8	2.547	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3096.5	0	SC	8	2.547	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3097.5	0	SC	8	2.546	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3098.4	0	SC	8	2.545	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3099.4	0	SC	8	2.545	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3100.4	0	SC	8	2.545	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3101.4	0	SC	8	2.544	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3102.4	0	SC	8	2.544	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3103.3	0	SC	8	2.544	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3104.3	0	SC	8	2.544	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3105.3	0	SC	8	2.544	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3106.3	0	SC	8	2.543	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3107.3	0	SC	8	2.543	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3108.2	0	SC	8	2.543	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3109.2	0	SC	8	2.542	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3110.2	0	SC	8	2.541	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3111.2	0	SC	8	2.541	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3112.2	0	SC	8	2.540	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3113.1	0	SC	8	2.540	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3114.1	0	SC	8	2.539	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3115.1	0	SC	8	2.540	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3116.1	0	SC	8	2.540	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3117.1	0	SC	8	2.540	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3118.0	0	SC	8	2.540	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3119.0	0	SC	8	2.540	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3120.0	0	SC	8	2.539	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3121.0	0	SC	8	2.539	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3122.0	0	SC	8	2.538	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3122.9	0	SC	8	2.538	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3123.9	0	SC	8	2.538	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3124.9	0	SC	8	2.538	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3125.9	0	SC	8	2.538	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3126.9	0	SC	8	2.538	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3127.8	0	SC	8	2.537	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3128.8	0	SC	8	2.536	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3129.8	0	SC	8	2.535	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3130.8	0	SC	8	2.535	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3131.8	0	SC	8	2.535	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3132.7	0	SC	8	2.534	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3133.7	0	SC	8	2.534	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3134.7	0	SC	8	2.535	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3135.7	0	SC	8	2.534	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3136.6	0	SC	8	2.534	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3137.6	0	SC	8	2.533	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3138.6	0	SC	8	2.532	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3139.6	0	SC	8	2.532	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3140.6	0	SC	8	2.531	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3141.5	0	SC	8	2.530	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3142.5	0	SC	8	2.529	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3143.5	0	SC	8	2.529	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3144.5	0	SC	8	2.530	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3145.5	0	SC	8	2.530	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3146.4	0	SC	8	2.530	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3147.4	0	SC	8	2.529	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3148.4	0	SC	8	2.528	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3149.4	0	SC	8	2.528	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3150.4	0	SC	8	2.528	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3151.3	0	SC	8	2.528	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3152.3	0	SC	8	2.528	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3153.3	0	SC	8	2.528	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3154.3	0	SC	8	2.527	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3155.3	0	SC	8	2.526	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3156.2	0	SC	8	2.525	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3157.2	0	SC	8	2.525	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3158.2	0	SC	8	2.525	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3159.2	0	SC	8	2.525	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3160.2	0	SC	8	2.525	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3161.1	0	SC	8	2.525	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3162.1	0	SC	8	2.524	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3163.1	0	SC	8	2.524	0	34.900	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3164.1	0	SC	8	2.523	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3165.1	0	SC	8	2.523	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3166.0	0	SC	8	2.523	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3167.0	0	SC	8	2.523	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3168.0	0	SC	8	2.522	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3169.0	0	SC	8	2.521	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3169.9	0	SC	8	2.521	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3170.9	0	SC	8	2.521	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3171.9	0	SC	8	2.520	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3172.9	0	SC	8	2.519	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3173.9	0	SC	8	2.519	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3174.8	0	SC	8	2.519	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3175.8	0	SC	8	2.518	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3176.8	0	SC	8	2.517	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3177.8	0	SC	8	2.517	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3178.8	0	SC	8	2.516	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3179.7	0	SC	8	2.516	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3180.7	0	SC	8	2.515	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3181.7	0	SC	8	2.515	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3182.7	0	SC	8	2.514	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3183.7	0	SC	8	2.513	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3184.6	0	SC	8	2.512	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3185.6	0	SC	8	2.512	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3186.6	0	SC	8	2.512	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3187.6	0	SC	8	2.512	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3188.6	0	SC	8	2.511	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3189.5	0	SC	8	2.510	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3190.5	0	SC	8	2.510	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3191.5	0	SC	8	2.509	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3192.5	0	SC	8	2.509	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3193.5	0	SC	8	2.508	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3194.4	0	SC	8	2.508	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3195.4	0	SC	8	2.507	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3196.4	0	SC	8	2.507	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3197.4	0	SC	8	2.506	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3198.3	0	SC	8	2.506	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3199.3	0	SC	8	2.505	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3200.3	0	SC	8	2.504	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3201.3	0	SC	8	2.504	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3202.3	0	SC	8	2.503	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3203.2	0	SC	8	2.503	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3204.2	0	SC	8	2.503	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3205.2	0	SC	8	2.503	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3206.2	0	SC	8	2.502	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3207.2	0	SC	8	2.501	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3208.1	0	SC	8	2.501	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3209.1	0	SC	8	2.500	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3210.1	0	SC	8	2.500	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3211.1	0	SC	8	2.500	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3212.1	0	SC	8	2.500	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3213.0	0	SC	8	2.500	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3214.0	0	SC	8	2.500	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3215.0	0	SC	8	2.500	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3216.0	0	SC	8	2.500	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3216.9	0	SC	8	2.499	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3217.9	0	SC	8	2.499	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3218.9	0	SC	8	2.498	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3219.9	0	SC	8	2.498	0	34.899	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3220.9	0	SC	8	2.498	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3221.8	0	SC	8	2.498	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3222.8	0	SC	8	2.497	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3223.8	0	SC	8	2.497	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3224.8	0	SC	8	2.496	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3225.8	0	SC	8	2.495	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3226.7	0	SC	8	2.495	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3227.7	0	SC	8	2.494	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3228.7	0	SC	8	2.494	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3229.7	0	SC	8	2.493	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3230.7	0	SC	8	2.493	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3231.6	0	SC	8	2.493	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3232.6	0	SC	8	2.492	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3233.6	0	SC	8	2.491	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3234.6	0	SC	8	2.491	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3235.6	0	SC	8	2.491	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3236.5	0	SC	8	2.491	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3237.5	0	SC	8	2.491	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3238.5	0	SC	8	2.491	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3239.5	0	SC	8	2.490	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3240.4	0	SC	8	2.490	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3241.4	0	SC	8	2.491	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3242.4	0	SC	8	2.490	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3243.4	0	SC	8	2.489	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3244.4	0	SC	8	2.489	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3245.3	0	SC	8	2.488	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3246.3	0	SC	8	2.488	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3247.3	0	SC	8	2.487	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3248.3	0	SC	8	2.487	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3249.3	0	SC	8	2.486	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3250.2	0	SC	8	2.486	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3251.2	0	SC	8	2.485	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3252.2	0	SC	8	2.486	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3253.2	0	SC	8	2.486	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3254.2	0	SC	8	2.485	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3255.1	0	SC	8	2.485	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3256.1	0	SC	8	2.485	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3257.1	0	SC	8	2.485	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3258.1	0	SC	8	2.484	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3259.0	0	SC	8	2.484	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3260.0	0	SC	8	2.483	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3261.0	0	SC	8	2.483	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3262.0	0	SC	8	2.482	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3263.0	0	SC	8	2.482	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3263.9	0	SC	8	2.483	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3264.9	0	SC	8	2.482	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3265.9	0	SC	8	2.480	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3266.9	0	SC	8	2.480	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3267.9	0	SC	8	2.479	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3268.8	0	SC	8	2.478	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3269.8	0	SC	8	2.478	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3270.8	0	SC	8	2.477	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3271.8	0	SC	8	2.477	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3272.8	0	SC	8	2.477	0	34.898	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3273.7	0	SC	8	2.476	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3274.7	0	SC	8	2.476	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3275.7	0	SC	8	2.476	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3276.7	0	SC	8	2.476	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3277.6	0	SC	8	2.476	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3278.6	0	SC	8	2.476	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3279.6	0	SC	8	2.476	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3280.6	0	SC	8	2.476	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3281.6	0	SC	8	2.475	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3282.5	0	SC	8	2.475	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3283.5	0	SC	8	2.475	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3284.5	0	SC	8	2.475	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3285.5	0	SC	8	2.475	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3286.5	0	SC	8	2.475	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3287.4	0	SC	8	2.475	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3288.4	0	SC	8	2.474	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3289.4	0	SC	8	2.473	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3290.4	0	SC	8	2.473	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3291.3	0	SC	8	2.472	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3292.3	0	SC	8	2.471	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3293.3	0	SC	8	2.471	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3294.3	0	SC	8	2.470	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3295.3	0	SC	8	2.470	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3296.2	0	SC	8	2.470	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3297.2	0	SC	8	2.469	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3298.2	0	SC	8	2.469	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3299.2	0	SC	8	2.469	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3300.2	0	SC	8	2.469	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3301.1	0	SC	8	2.468	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3302.1	0	SC	8	2.468	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3303.1	0	SC	8	2.468	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3304.1	0	SC	8	2.468	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3305.1	0	SC	8	2.467	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3306.0	0	SC	8	2.467	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3307.0	0	SC	8	2.467	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3308.0	0	SC	8	2.467	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3309.0	0	SC	8	2.467	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3309.9	0	SC	8	2.466	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3310.9	0	SC	8	2.466	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3311.9	0	SC	8	2.466	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3312.9	0	SC	8	2.465	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3313.9	0	SC	8	2.465	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3314.8	0	SC	8	2.465	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3315.8	0	SC	8	2.464	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3316.8	0	SC	8	2.464	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3317.8	0	SC	8	2.464	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3318.8	0	SC	8	2.464	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3319.7	0	SC	8	2.463	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3320.7	0	SC	8	2.463	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3321.7	0	SC	8	2.462	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3322.7	0	SC	8	2.462	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3323.6	0	SC	8	2.461	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3324.6	0	SC	8	2.461	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3325.6	0	SC	8	2.461	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3326.6	0	SC	8	2.461	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3327.6	0	SC	8	2.461	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3328.5	0	SC	8	2.461	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3329.5	0	SC	8	2.460	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3330.5	0	SC	8	2.460	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3331.5	0	SC	8	2.460	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3332.5	0	SC	8	2.459	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3333.4	0	SC	8	2.458	0	34.897	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3334.4	0	SC	8	2.458	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3335.4	0	SC	8	2.458	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3336.4	0	SC	8	2.458	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3337.3	0	SC	8	2.458	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3338.3	0	SC	8	2.457	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3339.3	0	SC	8	2.457	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3340.3	0	SC	8	2.457	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3341.3	0	SC	8	2.457	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3342.2	0	SC	8	2.457	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3343.2	0	SC	8	2.456	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3344.2	0	SC	8	2.455	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3345.2	0	SC	8	2.454	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3346.2	0	SC	8	2.454	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3347.1	0	SC	8	2.454	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3348.1	0	SC	8	2.454	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3349.1	0	SC	8	2.453	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3350.1	0	SC	8	2.453	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3351.0	0	SC	8	2.453	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3352.0	0	SC	8	2.452	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3353.0	0	SC	8	2.451	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3354.0	0	SC	8	2.451	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3355.0	0	SC	8	2.451	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3355.9	0	SC	8	2.450	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3356.9	0	SC	8	2.450	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3357.9	0	SC	8	2.449	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3358.9	0	SC	8	2.449	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3359.9	0	SC	8	2.449	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3360.8	0	SC	8	2.450	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3361.8	0	SC	8	2.450	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3362.8	0	SC	8	2.450	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3363.8	0	SC	8	2.450	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3364.7	0	SC	8	2.449	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3365.7	0	SC	8	2.449	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3366.7	0	SC	8	2.448	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3367.7	0	SC	8	2.448	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3368.7	0	SC	8	2.448	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3369.6	0	SC	8	2.447	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3370.6	0	SC	8	2.448	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3371.6	0	SC	8	2.448	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3372.6	0	SC	8	2.447	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3373.5	0	SC	8	2.446	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3374.5	0	SC	8	2.446	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3375.5	0	SC	8	2.445	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3376.5	0	SC	8	2.445	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3377.5	0	SC	8	2.445	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3378.4	0	SC	8	2.445	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3379.4	0	SC	8	2.445	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3380.4	0	SC	8	2.444	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3381.4	0	SC	8	2.444	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3382.4	0	SC	8	2.443	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3383.3	0	SC	8	2.443	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3384.3	0	SC	8	2.443	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3385.3	0	SC	8	2.442	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3386.3	0	SC	8	2.442	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3387.2	0	SC	8	2.442	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3388.2	0	SC	8	2.441	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3389.2	0	SC	8	2.441	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3390.2	0	SC	8	2.441	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3391.2	0	SC	8	2.440	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3392.1	0	SC	8	2.440	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3393.1	0	SC	8	2.440	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3394.1	0	SC	8	2.440	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3395.1	0	SC	8	2.440	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3396.1	0	SC	8	2.439	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3397.0	0	SC	8	2.439	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3398.0	0	SC	8	2.439	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3399.0	0	SC	8	2.438	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3400.0	0	SC	8	2.438	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3400.9	0	SC	8	2.438	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3401.9	0	SC	8	2.438	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3402.9	0	SC	8	2.438	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3403.9	0	SC	8	2.437	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3404.9	0	SC	8	2.437	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3405.8	0	SC	8	2.437	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3406.8	0	SC	8	2.437	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3407.8	0	SC	8	2.436	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3408.8	0	SC	8	2.436	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3409.7	0	SC	8	2.436	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3410.7	0	SC	8	2.436	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3411.7	0	SC	8	2.435	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3412.7	0	SC	8	2.435	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3413.7	0	SC	8	2.436	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3414.6	0	SC	8	2.436	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3415.6	0	SC	8	2.435	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3416.6	0	SC	8	2.435	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3417.6	0	SC	8	2.435	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3418.5	0	SC	8	2.434	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3419.5	0	SC	8	2.434	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3420.5	0	SC	8	2.435	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3421.5	0	SC	8	2.434	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3422.5	0	SC	8	2.434	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3423.4	0	SC	8	2.433	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3424.4	0	SC	8	2.433	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3425.4	0	SC	8	2.432	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3426.4	0	SC	8	2.432	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3427.4	0	SC	8	2.431	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3428.3	0	SC	8	2.430	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3429.3	0	SC	8	2.430	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3430.3	0	SC	8	2.430	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3431.3	0	SC	8	2.430	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3432.2	0	SC	8	2.430	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3433.2	0	SC	8	2.429	0	34.896	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3434.2	0	SC	8	2.429	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3435.2	0	SC	8	2.429	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3436.2	0	SC	8	2.429	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3437.1	0	SC	8	2.429	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3438.1	0	SC	8	2.429	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3439.1	0	SC	8	2.429	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3440.1	0	SC	8	2.428	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3441.0	0	SC	8	2.427	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3442.0	0	SC	8	2.427	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3443.0	0	SC	8	2.426	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3444.0	0	SC	8	2.426	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3445.0	0	SC	8	2.426	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3445.9	0	SC	8	2.425	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3446.9	0	SC	8	2.425	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3447.9	0	SC	8	2.425	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3448.9	0	SC	8	2.425	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3449.8	0	SC	8	2.424	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3450.8	0	SC	8	2.423	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3451.8	0	SC	8	2.423	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3452.8	0	SC	8	2.423	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3453.8	0	SC	8	2.422	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3454.7	0	SC	8	2.422	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3455.7	0	SC	8	2.421	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3456.7	0	SC	8	2.421	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3457.7	0	SC	8	2.421	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3458.7	0	SC	8	2.420	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3459.6	0	SC	8	2.420	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3460.6	0	SC	8	2.420	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3461.6	0	SC	8	2.420	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3462.6	0	SC	8	2.420	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3463.5	0	SC	8	2.420	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3464.5	0	SC	8	2.420	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3465.5	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3466.5	0	SC	8	2.419	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3467.5	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3468.4	0	SC	8	2.419	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3469.4	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3470.4	0	SC	8	2.418	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3471.4	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3472.3	0	SC	8	2.418	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3473.3	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3474.3	0	SC	8	2.417	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3475.3	0	SC	8	2.416	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3476.3	0	SC	8	2.416	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3477.2	0	SC	8	2.416	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3478.2	0	SC	8	2.416	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3479.2	0	SC	8	2.416	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3480.2	0	SC	8	2.416	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3481.1	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3482.1	0	SC	8	2.415	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3483.1	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3484.1	0	SC	8	2.414	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3485.1	0	SC	8	2.414	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3486.0	0	SC	8	2.413	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3487.0	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3488.0	0	SC	8	2.413	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3489.0	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3489.9	0	SC	8	2.413	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3490.9	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3491.9	0	SC	8	2.413	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3492.9	0	SC	8	2.412	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3493.9	0	SC	8	2.412	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3494.8	0	SC	8	2.411	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3495.8	0	SC	8	2.411	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3496.8	0	SC	8	2.411	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3497.8	0	SC	8	2.411	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3498.7	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3499.7	0	SC	8	2.410	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3500.7	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3501.7	0	SC	8	2.410	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3502.7	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3503.6	0	SC	8	2.409	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3504.6	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3505.6	0	SC	8	2.409	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3506.6	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3507.5	0	SC	8	2.409	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3508.5	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3509.5	0	SC	8	2.409	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3510.5	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3511.5	0	SC	8	2.409	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3512.4	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3513.4	0	SC	8	2.408	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3514.4	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3515.4	0	SC	8	2.408	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3516.3	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3517.3	0	SC	8	2.408	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3518.3	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3519.3	0	SC	8	2.407	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3520.3	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3521.2	0	SC	8	2.407	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3522.2	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3523.2	0	SC	8	2.406	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3524.2	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3525.1	0	SC	8	2.405	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3526.1	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3527.1	0	SC	8	2.405	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3528.1	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3529.1	0	SC	8	2.406	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3530.0	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3531.0	0	SC	8	2.406	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3532.0	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3533.0	0	SC	8	2.405	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3533.9	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3534.9	0	SC	8	2.404	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3535.9	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3536.9	0	SC	8	2.404	0	34.895	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3537.9	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3538.8	0	SC	8	2.404	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3539.8	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3540.8	0	SC	8	2.404	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3541.8	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3542.7	0	SC	8	2.404	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3543.7	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3544.7	0	SC	8	2.404	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3545.7	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3546.7	0	SC	8	2.403	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3547.6	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3548.6	0	SC	8	2.403	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3549.6	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3550.6	0	SC	8	2.402	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3551.5	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3552.5	0	SC	8	2.402	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3553.5	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3554.5	0	SC	8	2.402	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3555.5	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3556.4	0	SC	8	2.401	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3557.4	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3558.4	0	SC	8	2.401	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3559.4	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3560.3	0	SC	8	2.401	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3561.3	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3562.3	0	SC	8	2.400	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3563.3	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3564.3	0	SC	8	2.400	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3565.2	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3566.2	0	SC	8	2.399	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3567.2	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3568.2	0	SC	8	2.399	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3569.1	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3570.1	0	SC	8	2.399	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3571.1	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3572.1	0	SC	8	2.399	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3573.0	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3574.0	0	SC	8	2.398	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3575.0	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3576.0	0	SC	8	2.398	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3577.0	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3577.9	0	SC	8	2.398	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3578.9	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3579.9	0	SC	8	2.397	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3580.9	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3581.8	0	SC	8	2.397	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3582.8	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3583.8	0	SC	8	2.396	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3584.8	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3585.8	0	SC	8	2.395	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3586.7	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3587.7	0	SC	8	2.396	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3588.7	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3589.7	0	SC	8	2.396	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3590.6	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3591.6	0	SC	8	2.395	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3592.6	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3593.6	0	SC	8	2.395	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3594.6	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3595.5	0	SC	8	2.395	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3596.5	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3597.5	0	SC	8	2.395	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3598.5	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3599.4	0	SC	8	2.395	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3600.4	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3601.4	0	SC	8	2.395	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3602.4	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3603.4	0	SC	8	2.394	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3604.3	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3605.3	0	SC	8	2.394	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3606.3	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3607.3	0	SC	8	2.394	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3608.2	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3609.2	0	SC	8	2.394	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3610.2	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3611.2	0	SC	8	2.394	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3612.1	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3613.1	0	SC	8	2.393	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3614.1	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3615.1	0	SC	8	2.393	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3616.1	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3617.0	0	SC	8	2.393	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3618.0	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3619.0	0	SC	8	2.393	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3620.0	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3620.9	0	SC	8	2.392	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3621.9	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3622.9	0	SC	8	2.392	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3623.9	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3624.9	0	SC	8	2.391	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3625.8	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3626.8	0	SC	8	2.391	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3627.8	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3628.8	0	SC	8	2.391	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3629.7	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3630.7	0	SC	8	2.391	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3631.7	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3632.7	0	SC	8	2.390	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3633.6	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3634.6	0	SC	8	2.390	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3635.6	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3636.6	0	SC	8	2.390	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3637.6	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3638.5	0	SC	8	2.390	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3639.5	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3640.5	0	SC	8	2.390	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3641.5	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3642.4	0	SC	8	2.391	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3643.4	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3644.4	0	SC	8	2.391	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3645.4	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3646.4	0	SC	8	2.390	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3647.3	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3648.3	0	SC	8	2.391	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3649.3	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3650.3	0	SC	8	2.390	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3651.2	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3652.2	0	SC	8	2.389	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3653.2	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3654.2	0	SC	8	2.389	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3655.1	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3656.1	0	SC	8	2.389	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3657.1	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3658.1	0	SC	8	2.389	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3659.1	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3660.0	0	SC	8	2.389	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3661.0	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3662.0	0	SC	8	2.389	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3663.0	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3663.9	0	SC	8	2.389	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3664.9	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3665.9	0	SC	8	2.389	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3666.9	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3667.8	0	SC	8	2.389	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3668.8	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3669.8	0	SC	8	2.388	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3670.8	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3671.8	0	SC	8	2.388	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3672.7	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3673.7	0	SC	8	2.387	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3674.7	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3675.7	0	SC	8	2.387	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3676.6	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3677.6	0	SC	8	2.388	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3678.6	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3679.6	0	SC	8	2.387	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3680.5	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3681.5	0	SC	8	2.387	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3682.5	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3683.5	0	SC	8	2.386	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3684.5	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3685.4	0	SC	8	2.386	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3686.4	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3687.4	0	SC	8	2.386	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3688.4	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3689.3	0	SC	8	2.386	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3690.3	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3691.3	0	SC	8	2.386	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3692.3	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3693.2	0	SC	8	2.385	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3694.2	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3695.2	0	SC	8	2.386	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3696.2	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3697.2	0	SC	8	2.385	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3698.1	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3699.1	0	SC	8	2.385	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3700.1	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3701.1	0	SC	8	2.386	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3702.0	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3703.0	0	SC	8	2.385	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3704.0	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3705.0	0	SC	8	2.385	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3705.9	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3706.9	0	SC	8	2.384	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3707.9	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3708.9	0	SC	8	2.385	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3709.9	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3710.8	0	SC	8	2.384	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3711.8	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3712.8	0	SC	8	2.384	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3713.8	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3714.7	0	SC	8	2.384	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3715.7	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3716.7	0	SC	8	2.384	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3717.7	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3718.6	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3719.6	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3720.6	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3721.6	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3722.6	0	SC	8	2.384	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3723.5	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3724.5	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3725.5	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3726.5	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3727.4	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3728.4	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3729.4	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3730.4	0	SC	8	2.383	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3731.3	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3732.3	0	SC	8	2.383	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3733.3	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3734.3	0	SC	8	2.383	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3735.3	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3736.2	0	SC	8	2.382	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3737.2	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3738.2	0	SC	8	2.383	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3739.2	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3740.1	0	SC	8	2.383	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3741.1	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3742.1	0	SC	8	2.383	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3743.1	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3744.0	0	SC	8	2.382	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3745.0	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3746.0	0	SC	8	2.382	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3747.0	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3748.0	0	SC	8	2.382	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3748.9	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3749.9	0	SC	8	2.382	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3750.9	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3751.9	0	SC	8	2.383	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3752.8	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3753.8	0	SC	8	2.382	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3754.8	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3755.8	0	SC	8	2.382	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3756.7	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3757.7	0	SC	8	2.382	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3758.7	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3759.7	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3760.7	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3761.6	0	SC	8	2.382	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3762.6	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3763.6	0	SC	8	2.382	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3764.6	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3765.5	0	SC	8	2.382	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3766.5	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3767.5	0	SC	8	2.382	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3768.5	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3769.4	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3770.4	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3771.4	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3772.4	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3773.3	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3774.3	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3775.3	0	SC	8	2.382	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3776.3	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3777.3	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3778.2	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3779.2	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3780.2	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3781.2	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3782.1	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3783.1	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3784.1	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3785.1	0	SC	8	2.381	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3786.0	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3787.0	0	SC	8	2.381	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3788.0	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3789.0	0	SC	8	2.381	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3789.9	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3790.9	0	SC	8	2.380	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3791.9	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3792.9	0	SC	8	2.380	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3793.9	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3794.8	0	SC	8	2.380	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3795.8	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3796.8	0	SC	8	2.380	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3797.8	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3798.7	0	SC	8	2.380	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3799.7	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3800.7	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3801.7	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3802.6	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3803.6	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3804.6	0	SC	8	2.380	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3805.6	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3806.5	0	SC	8	2.380	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3807.5	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3808.5	0	SC	8	2.380	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3809.5	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3810.5	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3811.4	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3812.4	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3813.4	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3814.4	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3815.3	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3816.3	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3817.3	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3818.3	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3819.2	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3820.2	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3821.2	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3822.2	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3823.1	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3824.1	0	SC	8	2.380	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3825.1	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3826.1	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3827.1	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3828.0	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3829.0	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3830.0	0	SC	8	2.379	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3831.0	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3831.9	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3832.9	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3833.9	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3834.9	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3835.8	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3836.8	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3837.8	0	SC	8	2.378	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3838.8	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3839.7	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3840.7	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3841.7	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3842.7	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3843.7	0	SC	8	2.378	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3844.6	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3845.6	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3846.6	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3847.6	0	SC	8	2.377	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3848.5	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3849.5	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3850.5	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3851.5	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3852.4	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3853.4	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3854.4	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3855.4	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3856.3	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3857.3	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3858.3	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3859.3	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3860.2	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3861.2	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3862.2	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3863.2	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3864.2	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3865.1	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3866.1	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3867.1	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3868.1	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3869.0	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3870.0	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3871.0	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3872.0	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3872.9	0	SC	8	2.377	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3873.9	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3874.9	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3875.9	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3876.8	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3877.8	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3878.8	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3879.8	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3880.7	0	SC	8	2.377	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3881.7	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3882.7	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3883.7	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3884.7	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3885.6	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3886.6	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3887.6	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3888.6	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3889.5	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3890.5	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3891.5	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3892.5	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3893.4	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3894.4	0	SC	8	2.378	0	34.894	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3895.4	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3896.4	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3897.3	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3898.3	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3899.3	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3900.3	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3901.2	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3902.2	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3903.2	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3904.2	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3905.2	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3906.1	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3907.1	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3908.1	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3909.1	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3910.0	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3911.0	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3912.0	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3913.0	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3913.9	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3914.9	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3915.9	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3916.9	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3917.8	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3918.8	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3919.8	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3920.8	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3921.7	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3922.7	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3923.7	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3924.7	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3925.6	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3926.6	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3927.6	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3928.6	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3929.5	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3930.5	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3931.5	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3932.5	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3933.5	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3934.4	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3935.4	0	SC	8	2.377	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3936.4	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3937.4	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3938.3	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3939.3	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3940.3	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3941.3	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3942.2	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3943.2	0	SC	8	2.378	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3944.2	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3945.2	0	SC	8	2.378	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3946.1	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3947.1	0	SC	8	2.377	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3948.1	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3949.1	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3950.0	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3951.0	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3952.0	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3953.0	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3953.9	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3954.9	0	SC	8	2.378	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3955.9	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3956.9	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3957.9	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3958.8	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3959.8	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3960.8	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3961.8	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3962.7	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3963.7	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3964.7	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3965.7	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3966.6	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3967.6	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3968.6	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3969.6	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3970.5	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3971.5	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3972.5	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3973.5	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3974.4	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3975.4	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3976.4	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3977.4	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3978.3	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3979.3	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3980.3	0	SC	8	2.377	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3981.3	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3982.2	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3983.2	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3984.2	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3985.2	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3986.1	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3987.1	0	SC	8	2.377	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3988.1	0	SC	8	2.377	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3989.1	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3990.0	0	SC	8	2.378	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3991.0	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3992.0	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3993.0	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3994.0	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3994.9	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3995.9	0	SC	8	2.378	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3996.9	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3997.9	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3998.8	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	3999.8	0	SC	8	2.378	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4000.8	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4001.8	0	SC	8	2.378	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4002.7	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4003.7	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4004.7	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4005.7	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4006.6	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4007.6	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4008.6	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4009.6	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4010.5	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4011.5	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4012.5	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4013.5	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4014.4	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4015.4	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4016.4	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4017.4	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4018.3	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4019.3	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4020.3	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4021.3	0	SC	8	2.378	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4022.2	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4023.2	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4024.2	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4025.2	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4026.1	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4027.1	0	SC	8	2.378	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4028.1	0	SC	8	2.378	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4029.1	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4030.0	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4031.0	0	SC	8	2.379	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4032.0	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4033.0	0	SC	8	2.379	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4033.9	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4034.9	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4035.9	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4036.9	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4037.9	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4038.8	0	SC	8	2.379	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4039.8	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4040.8	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4041.8	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4042.7	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4043.7	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4044.7	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4045.7	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4046.6	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4047.6	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4048.6	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4049.6	0	SC	8	2.379	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4050.5	0	SC	8	2.379	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4051.5	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4052.5	0	SC	8	2.380	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4053.5	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4054.4	0	SC	8	2.380	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4055.4	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4056.4	0	SC	8	2.380	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4057.4	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4058.3	0	SC	8	2.380	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4059.3	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4060.3	0	SC	8	2.380	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4061.3	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4062.2	0	SC	8	2.380	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4063.2	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4064.2	0	SC	8	2.380	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4065.2	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4066.1	0	SC	8	2.380	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4067.1	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4068.1	0	SC	8	2.380	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4069.1	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4070.0	0	SC	8	2.380	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4071.0	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4072.0	0	SC	8	2.380	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4073.0	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4073.9	0	SC	8	2.380	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4074.9	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4075.9	0	SC	8	2.380	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4076.9	0	SC	8	2.380	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4077.8	0	SC	8	2.380	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4078.8	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4079.8	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4080.8	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4081.7	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4082.7	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4083.7	0	SC	8	2.380	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4084.7	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4085.6	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4086.6	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4087.6	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4088.6	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4089.5	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4090.5	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4091.5	0	SC	8	2.381	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4092.5	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4093.4	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4094.4	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4095.4	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4096.4	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4097.3	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4098.3	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4099.3	0	SC	8	2.381	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4100.3	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4101.2	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4102.2	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4103.2	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4104.2	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4105.1	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4106.1	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4107.1	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4108.1	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4109.0	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4110.0	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4111.0	0	SC	8	2.382	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4112.0	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4112.9	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4113.9	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4114.9	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4115.9	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4116.8	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4117.8	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4118.8	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4119.8	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4120.7	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4121.7	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4122.7	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4123.7	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4124.7	0	SC	8	2.382	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4125.6	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4126.6	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4127.6	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4128.6	0	SC	8	2.382	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4129.5	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4130.5	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4131.5	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4132.5	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4133.4	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4134.4	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4135.4	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4136.4	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4137.3	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4138.3	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4139.3	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4140.3	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4141.2	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4142.2	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4143.2	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4144.2	0	SC	8	2.381	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4145.1	0	SC	8	2.381	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4146.1	0	SC	8	2.381	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4147.1	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4148.1	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4149.0	0	SC	8	2.382	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4150.0	0	SC	8	2.383	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4151.0	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4152.0	0	SC	8	2.383	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4152.9	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4153.9	0	SC	8	2.383	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4154.9	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4155.9	0	SC	8	2.382	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4156.8	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4157.8	0	SC	8	2.383	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4158.8	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4159.7	0	SC	8	2.383	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4160.7	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4161.7	0	SC	8	2.383	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4162.7	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4163.6	0	SC	8	2.383	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4164.6	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4165.6	0	SC	8	2.383	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4166.6	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4167.5	0	SC	8	2.383	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4168.5	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4169.5	0	SC	8	2.383	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4170.5	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4171.4	0	SC	8	2.384	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4172.4	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4173.4	0	SC	8	2.384	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4174.4	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4175.3	0	SC	8	2.384	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4176.3	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4177.3	0	SC	8	2.384	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4178.3	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4179.2	0	SC	8	2.383	0	34.893	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4180.2	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4181.2	0	SC	8	2.383	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4182.2	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4183.1	0	SC	8	2.384	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4184.1	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4185.1	0	SC	8	2.384	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4186.1	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4187.0	0	SC	8	2.384	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4188.0	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4189.0	0	SC	8	2.384	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4190.0	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4190.9	0	SC	8	2.384	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4191.9	0	SC	8	2.383	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4192.9	0	SC	8	2.384	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4193.9	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4194.8	0	SC	8	2.384	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4195.8	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4196.8	0	SC	8	2.384	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4197.8	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4198.7	0	SC	8	2.384	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4199.7	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4200.7	0	SC	8	2.385	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4201.7	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4202.6	0	SC	8	2.385	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4203.6	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4204.6	0	SC	8	2.384	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4205.6	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4206.5	0	SC	8	2.384	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4207.5	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4208.5	0	SC	8	2.385	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4209.5	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4210.4	0	SC	8	2.384	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4211.4	0	SC	8	2.384	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4212.4	0	SC	8	2.384	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4213.4	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4214.3	0	SC	8	2.385	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4215.3	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4216.3	0	SC	8	2.385	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4217.3	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4218.2	0	SC	8	2.385	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4219.2	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4220.2	0	SC	8	2.385	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4221.2	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4222.1	0	SC	8	2.385	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4223.1	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4224.1	0	SC	8	2.385	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4225.1	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4226.0	0	SC	8	2.385	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4227.0	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4228.0	0	SC	8	2.385	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4229.0	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4229.9	0	SC	8	2.385	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4230.9	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4231.9	0	SC	8	2.385	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4232.9	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4233.8	0	SC	8	2.385	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4234.8	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4235.8	0	SC	8	2.385	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4236.8	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4237.7	0	SC	8	2.385	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4238.7	0	SC	8	2.385	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4239.7	0	SC	8	2.386	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4240.7	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4241.6	0	SC	8	2.386	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4242.6	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4243.6	0	SC	8	2.386	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4244.6	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4245.5	0	SC	8	2.386	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4246.5	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4247.5	0	SC	8	2.386	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4248.4	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4249.4	0	SC	8	2.386	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4250.4	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4251.4	0	SC	8	2.386	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4252.3	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4253.3	0	SC	8	2.386	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4254.3	0	SC	8	2.386	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4255.3	0	SC	8	2.387	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4256.2	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4257.2	0	SC	8	2.387	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4258.2	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4259.2	0	SC	8	2.387	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4260.1	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4261.1	0	SC	8	2.387	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4262.1	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4263.1	0	SC	8	2.387	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4264.0	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4265.0	0	SC	8	2.387	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4266.0	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4267.0	0	SC	8	2.387	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4267.9	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4268.9	0	SC	8	2.387	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4269.9	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4270.9	0	SC	8	2.387	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4271.8	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4272.8	0	SC	8	2.387	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4273.8	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4274.8	0	SC	8	2.387	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4275.7	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4276.7	0	SC	8	2.387	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4277.7	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4278.7	0	SC	8	2.387	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4279.6	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4280.6	0	SC	8	2.387	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4281.6	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4282.6	0	SC	8	2.388	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4283.5	0	SC	8	2.387	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4284.5	0	SC	8	2.388	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4285.5	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4286.5	0	SC	8	2.388	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4287.4	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4288.4	0	SC	8	2.388	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4289.4	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4290.4	0	SC	8	2.388	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4291.3	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4292.3	0	SC	8	2.388	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4293.3	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4294.2	0	SC	8	2.388	0	34.892	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4295.2	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4296.2	0	SC	8	2.388	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4297.2	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4298.1	0	SC	8	2.389	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4299.1	0	SC	8	2.388	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4300.1	0	SC	8	2.389	0	34.891	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4301.1	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4302.0	0	SC	8	2.389	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4303.0	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4304.0	0	SC	8	2.389	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4305.0	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4305.9	0	SC	8	2.389	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4306.9	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4307.9	0	SC	8	2.389	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4308.9	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4309.8	0	SC	8	2.389	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4310.8	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4311.8	0	SC	8	2.389	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4312.8	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4313.7	0	SC	8	2.389	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4314.7	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4315.7	0	SC	8	2.389	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4316.7	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4317.6	0	SC	8	2.389	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4318.6	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4319.6	0	SC	8	2.389	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4320.6	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4321.5	0	SC	8	2.390	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4322.5	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4323.5	0	SC	8	2.389	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4324.4	0	SC	8	2.389	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4325.4	0	SC	8	2.389	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4326.4	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4327.4	0	SC	8	2.390	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4328.3	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4329.3	0	SC	8	2.390	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4330.3	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4331.3	0	SC	8	2.390	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4332.2	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4333.2	0	SC	8	2.390	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4334.2	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4335.2	0	SC	8	2.390	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4336.1	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4337.1	0	SC	8	2.390	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4338.1	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4339.1	0	SC	8	2.390	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4340.0	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4341.0	0	SC	8	2.390	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4342.0	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4343.0	0	SC	8	2.391	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4343.9	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4344.9	0	SC	8	2.390	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4345.9	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4346.9	0	SC	8	2.390	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4347.8	0	SC	8	2.390	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4348.8	0	SC	8	2.391	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4349.8	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4350.8	0	SC	8	2.391	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4351.7	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4352.7	0	SC	8	2.391	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4353.7	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4354.6	0	SC	8	2.391	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4355.6	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4356.6	0	SC	8	2.391	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4357.6	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4358.5	0	SC	8	2.391	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4359.5	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4360.5	0	SC	8	2.391	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4361.5	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4362.4	0	SC	8	2.391	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4363.4	0	SC	8	2.391	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4364.4	0	SC	8	2.392	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4365.4	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4366.3	0	SC	8	2.392	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4367.3	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4368.3	0	SC	8	2.392	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4369.3	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4370.2	0	SC	8	2.392	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4371.2	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4372.2	0	SC	8	2.392	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4373.2	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4374.1	0	SC	8	2.392	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4375.1	0	SC	8	2.392	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4376.1	0	SC	8	2.393	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4377.1	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4378.0	0	SC	8	2.393	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4379.0	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4380.0	0	SC	8	2.393	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4380.9	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4381.9	0	SC	8	2.393	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4382.9	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4383.9	0	SC	8	2.393	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4384.8	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4385.8	0	SC	8	2.393	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4386.8	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4387.8	0	SC	8	2.393	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4388.7	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4389.7	0	SC	8	2.393	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4390.7	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4391.7	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4392.6	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4393.6	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4394.6	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4395.6	0	SC	8	2.393	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4396.5	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4397.5	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4398.5	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4399.5	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4400.4	0	SC	8	2.393	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4401.4	0	SC	8	2.394	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4402.4	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4403.3	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4404.3	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4405.3	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4406.3	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4407.2	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4408.2	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4409.2	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4410.2	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4411.1	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4412.1	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4413.1	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4414.1	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4415.0	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4416.0	0	SC	8	2.394	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4417.0	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4418.0	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4418.9	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4419.9	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4420.9	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4421.8	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4422.8	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4423.8	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4424.8	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4425.7	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4426.7	0	SC	8	2.394	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4427.7	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4428.7	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4429.6	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4430.6	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4431.6	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4432.6	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4433.5	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4434.5	0	SC	8	2.395	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4435.5	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4436.5	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4437.4	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4438.4	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4439.4	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4440.3	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4441.3	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4442.3	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4443.3	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4444.2	0	SC	8	2.396	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4445.2	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4446.2	0	SC	8	2.396	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4447.2	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4448.1	0	SC	8	2.396	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4449.1	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4450.1	0	SC	8	2.396	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4451.1	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4452.0	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4453.0	0	SC	8	2.395	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4454.0	0	SC	8	2.395	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4455.0	0	SC	8	2.396	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4455.9	0	SC	8	2.396	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4456.9	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4457.9	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4458.8	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4459.8	0	SC	8	2.397	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4460.8	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4461.8	0	SC	8	2.397	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4462.7	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4463.7	0	SC	8	2.397	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4464.7	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4465.7	0	SC	8	2.397	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4466.6	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4467.6	0	SC	8	2.397	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4468.6	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4469.6	0	SC	8	2.397	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4470.5	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4471.5	0	SC	8	2.397	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4472.5	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4473.5	0	SC	8	2.397	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4474.4	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4475.4	0	SC	8	2.397	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4476.4	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4477.3	0	SC	8	2.398	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4478.3	0	SC	8	2.397	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4479.3	0	SC	8	2.397	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4480.3	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4481.2	0	SC	8	2.398	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4482.2	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4483.2	0	SC	8	2.398	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4484.2	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4485.1	0	SC	8	2.398	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4486.1	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4487.1	0	SC	8	2.398	0	34.890	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4488.1	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4489.0	0	SC	8	2.398	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4490.0	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4491.0	0	SC	8	2.398	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4491.9	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4492.9	0	SC	8	2.398	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4493.9	0	SC	8	2.398	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4494.9	0	SC	8	2.398	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4495.8	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4496.8	0	SC	8	2.399	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4497.8	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4498.8	0	SC	8	2.399	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4499.7	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4500.7	0	SC	8	2.399	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4501.7	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4502.7	0	SC	8	2.399	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4503.6	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4504.6	0	SC	8	2.399	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4505.6	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4506.6	0	SC	8	2.399	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4507.5	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4508.5	0	SC	8	2.399	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4509.5	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4510.4	0	SC	8	2.399	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4511.4	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4512.4	0	SC	8	2.399	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4513.4	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4514.3	0	SC	8	2.399	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4515.3	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4516.3	0	SC	8	2.399	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4517.3	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4518.2	0	SC	8	2.399	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4519.2	0	SC	8	2.399	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4520.2	0	SC	8	2.399	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4521.2	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4522.1	0	SC	8	2.400	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4523.1	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4524.1	0	SC	8	2.400	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4525.0	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4526.0	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4527.0	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4528.0	0	SC	8	2.400	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4528.9	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4529.9	0	SC	8	2.400	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4530.9	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4531.9	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4532.8	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4533.8	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4534.8	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4535.8	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4536.7	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4537.7	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4538.7	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4539.6	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4540.6	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4541.6	0	SC	8	2.400	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4542.6	0	SC	8	2.400	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4543.5	0	SC	8	2.400	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4544.5	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4545.5	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4546.5	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4547.4	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4548.4	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4549.4	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4550.3	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4551.3	0	SC	8	2.401	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4552.3	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4553.3	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4554.2	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4555.2	0	SC	8	2.401	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4556.2	0	SC	8	2.401	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4557.2	0	SC	8	2.402	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4558.1	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4559.1	0	SC	8	2.402	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4560.1	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4561.1	0	SC	8	2.402	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4562.0	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4563.0	0	SC	8	2.402	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4564.0	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4564.9	0	SC	8	2.402	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4565.9	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4566.9	0	SC	8	2.402	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4567.9	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4568.8	0	SC	8	2.402	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4569.8	0	SC	8	2.402	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4570.8	0	SC	8	2.403	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4571.8	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4572.7	0	SC	8	2.403	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4573.7	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4574.7	0	SC	8	2.403	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4575.7	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4576.6	0	SC	8	2.403	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4577.6	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4578.6	0	SC	8	2.403	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4579.5	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4580.5	0	SC	8	2.404	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4581.5	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4582.5	0	SC	8	2.403	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4583.4	0	SC	8	2.403	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4584.4	0	SC	8	2.403	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4585.4	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4586.4	0	SC	8	2.404	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4587.3	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4588.3	0	SC	8	2.404	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4589.3	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4590.2	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4591.2	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4592.2	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4593.2	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4594.1	0	SC	8	2.404	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4595.1	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4596.1	0	SC	8	2.404	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4597.1	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4598.0	0	SC	8	2.404	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4599.0	0	SC	8	2.404	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4600.0	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4601.0	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4601.9	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4602.9	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4603.9	0	SC	8	2.405	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4604.8	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4605.8	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4606.8	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4607.8	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4608.7	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4609.7	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4610.7	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4611.7	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4612.6	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4613.6	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4614.6	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4615.5	0	SC	8	2.405	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4616.5	0	SC	8	2.405	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4617.5	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4618.5	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4619.4	0	SC	8	2.406	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4620.4	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4621.4	0	SC	8	2.406	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4622.4	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4623.3	0	SC	8	2.406	0	34.889	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4624.3	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4625.3	0	SC	8	2.406	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4626.2	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4627.2	0	SC	8	2.406	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4628.2	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4629.2	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4630.1	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4631.1	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4632.1	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4633.1	0	SC	8	2.406	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4634.0	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4635.0	0	SC	8	2.406	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4636.0	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4636.9	0	SC	8	2.406	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4637.9	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4638.9	0	SC	8	2.406	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4639.9	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4640.8	0	SC	8	2.406	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4641.8	0	SC	8	2.406	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4642.8	0	SC	8	2.407	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4643.8	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4644.7	0	SC	8	2.407	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4645.7	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4646.7	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4647.7	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4648.6	0	SC	8	2.407	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4649.6	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4650.6	0	SC	8	2.407	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4651.5	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4652.5	0	SC	8	2.407	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4653.5	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4654.5	0	SC	8	2.407	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4655.4	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4656.4	0	SC	8	2.407	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4657.4	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4658.4	0	SC	8	2.407	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4659.3	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4660.3	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4661.3	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4662.2	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4663.2	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4664.2	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4665.2	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4666.1	0	SC	8	2.408	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4667.1	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4668.1	0	SC	8	2.407	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4669.1	0	SC	8	2.407	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4670.0	0	SC	8	2.407	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4671.0	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4672.0	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4672.9	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4673.9	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4674.9	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4675.9	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4676.8	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4677.8	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4678.8	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4679.7	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4680.7	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4681.7	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4682.7	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4683.6	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4684.6	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4685.6	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4686.6	0	SC	8	2.408	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4687.5	0	SC	8	2.408	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4688.5	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4689.5	0	SC	8	2.409	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4690.4	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4691.4	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4692.4	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4693.4	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4694.3	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4695.3	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4696.3	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4697.3	0	SC	8	2.409	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4698.2	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4699.2	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4700.2	0	SC	8	2.409	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4701.1	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4702.1	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4703.1	0	SC	8	2.409	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4704.1	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4705.0	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4706.0	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4707.0	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4708.0	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4708.9	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4709.9	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4710.9	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4711.8	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4712.8	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4713.8	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4714.8	0	SC	8	2.410	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4715.7	0	SC	8	2.410	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4716.7	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4717.7	0	SC	8	2.411	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4718.7	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4719.6	0	SC	8	2.411	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4720.6	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4721.6	0	SC	8	2.411	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4722.5	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4723.5	0	SC	8	2.411	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4724.5	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4725.5	0	SC	8	2.411	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4726.4	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4727.4	0	SC	8	2.411	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4728.4	0	SC	8	2.411	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4729.4	0	SC	8	2.411	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4730.3	0	SC	8	2.411	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4731.3	0	SC	8	2.412	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4732.3	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4733.2	0	SC	8	2.412	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4734.2	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4735.2	0	SC	8	2.412	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4736.2	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4737.1	0	SC	8	2.412	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4738.1	0	SC	8	2.412	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4739.1	0	SC	8	2.412	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4740.0	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4741.0	0	SC	8	2.412	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4742.0	0	SC	8	2.412	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4743.0	0	SC	8	2.412	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4743.9	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4744.9	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4745.9	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4746.9	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4747.8	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4748.8	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4749.8	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4750.7	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4751.7	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4752.7	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4753.7	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4754.6	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4755.6	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4756.6	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4757.5	0	SC	8	2.413	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4758.5	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4759.5	0	SC	8	2.414	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4760.5	0	SC	8	2.413	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4761.4	0	SC	8	2.414	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4762.4	0	SC	8	2.414	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4763.4	0	SC	8	2.414	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4764.4	0	SC	8	2.414	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4765.3	0	SC	8	2.415	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4766.3	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4767.3	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4768.2	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4769.2	0	SC	8	2.414	0	34.888	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4770.2	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4771.2	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4772.1	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4773.1	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4774.1	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4775.1	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4776.0	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4777.0	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4778.0	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4778.9	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4779.9	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4780.9	0	SC	8	2.415	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4781.9	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4782.8	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4783.8	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4784.8	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4785.7	0	SC	8	2.415	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4786.7	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4787.7	0	SC	8	2.416	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4788.7	0	SC	8	2.415	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4789.6	0	SC	8	2.416	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4790.6	0	SC	8	2.416	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4791.6	0	SC	8	2.416	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4792.6	0	SC	8	2.416	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4793.5	0	SC	8	2.416	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4794.5	0	SC	8	2.416	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4795.5	0	SC	8	2.416	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4796.4	0	SC	8	2.416	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4797.4	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4798.4	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4799.4	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4800.3	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4801.3	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4802.3	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4803.2	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4804.2	0	SC	8	2.417	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4805.2	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4806.2	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4807.1	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4808.1	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4809.1	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4810.0	0	SC	8	2.417	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4811.0	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4812.0	0	SC	8	2.418	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4813.0	0	SC	8	2.417	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4813.9	0	SC	8	2.418	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4814.9	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4815.9	0	SC	8	2.418	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4816.9	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4817.8	0	SC	8	2.418	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4818.8	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4819.8	0	SC	8	2.418	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4820.7	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4821.7	0	SC	8	2.418	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4822.7	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4823.7	0	SC	8	2.418	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4824.6	0	SC	8	2.418	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4825.6	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4826.6	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4827.5	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4828.5	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4829.5	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4830.5	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4831.4	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4832.4	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4833.4	0	SC	8	2.419	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4834.3	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4835.3	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4836.3	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4837.3	0	SC	8	2.418	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4838.2	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4839.2	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4840.2	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4841.2	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4842.1	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4843.1	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4844.1	0	SC	8	2.420	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4845.0	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4846.0	0	SC	8	2.420	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4847.0	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4848.0	0	SC	8	2.419	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4848.9	0	SC	8	2.419	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4849.9	0	SC	8	2.420	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4850.9	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4851.8	0	SC	8	2.420	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4852.8	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4853.8	0	SC	8	2.420	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4854.8	0	SC	8	2.420	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4855.7	0	SC	8	2.420	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4856.7	0	SC	8	2.420	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4857.7	0	SC	8	2.421	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4858.6	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4859.6	0	SC	8	2.421	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4860.6	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4861.6	0	SC	8	2.421	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4862.5	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4863.5	0	SC	8	2.421	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4864.5	0	SC	8	2.421	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4865.5	0	SC	8	2.421	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4866.4	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4867.4	0	SC	8	2.421	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4868.4	0	SC	8	2.421	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4869.3	0	SC	8	2.422	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4870.3	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4871.3	0	SC	8	2.422	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4872.3	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4873.2	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4874.2	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4875.2	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4876.1	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4877.1	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4878.1	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4879.1	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4880.0	0	SC	8	2.422	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4881.0	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4882.0	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4882.9	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4883.9	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4884.9	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4885.9	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4886.8	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4887.8	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4888.8	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4889.7	0	SC	8	2.423	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4890.7	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4891.7	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4892.7	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4893.6	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4894.6	0	SC	8	2.423	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4895.6	0	SC	8	2.423	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4896.5	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4897.5	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4898.5	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4899.5	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4900.4	0	SC	8	2.424	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4901.4	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4902.4	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4903.4	0	SC	8	2.425	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4904.3	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4905.3	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4906.3	0	SC	8	2.425	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4907.2	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4908.2	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4909.2	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4910.2	0	SC	8	2.425	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4911.1	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4912.1	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4913.1	0	SC	8	2.426	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4914.0	0	SC	8	2.427	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4915.0	0	SC	8	2.427	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4916.0	0	SC	8	2.427	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4917.0	0	SC	8	2.427	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4917.9	0	SC	8	2.427	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4918.9	0	SC	8	2.427	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4919.9	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4920.8	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4921.8	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4922.8	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4923.8	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4924.7	0	SC	8	2.427	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4925.7	0	SC	8	2.428	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4926.7	0	SC	8	2.428	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4927.6	0	SC	8	2.428	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4928.6	0	SC	8	2.428	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4929.6	0	SC	8	2.429	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4930.6	0	SC	8	2.428	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4931.5	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4932.5	0	SC	8	2.429	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4933.5	0	SC	8	2.429	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4934.4	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4935.4	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4936.4	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4937.4	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4938.3	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4939.3	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4940.3	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4941.2	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4942.2	0	SC	8	2.429	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4943.2	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4944.2	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4945.1	0	SC	8	2.430	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4946.1	0	SC	8	2.430	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4947.1	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4948.0	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4949.0	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4950.0	0	SC	8	2.430	0	34.887	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4951.0	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4951.9	0	SC	8	2.430	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4952.9	0	SC	8	2.431	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4953.9	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4954.8	0	SC	8	2.431	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4955.8	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4956.8	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4957.8	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4958.7	0	SC	8	2.431	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4959.7	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4960.7	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4961.6	0	SC	8	2.431	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4962.6	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4963.6	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4964.6	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4965.5	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4966.5	0	SC	8	2.432	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4967.5	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4968.4	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4969.4	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4970.4	0	SC	8	2.433	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4971.4	0	SC	8	2.433	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4972.3	0	SC	8	2.433	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4973.3	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4974.3	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4975.2	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4976.2	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4977.2	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4978.2	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4979.1	0	SC	8	2.433	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4980.1	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4981.1	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4982.0	0	SC	8	2.434	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4983.0	0	SC	8	2.435	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4984.0	0	SC	8	2.435	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4985.0	0	SC	8	2.435	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4985.9	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4986.9	0	SC	8	2.435	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4987.9	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4988.8	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4989.8	0	SC	8	2.435	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4990.8	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4991.8	0	SC	8	2.435	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4992.7	0	SC	8	2.435	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4993.7	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4994.7	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4995.6	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4996.6	0	SC	8	2.435	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4997.6	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4998.6	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	4999.5	0	SC	8	2.436	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5000.5	0	SC	8	2.436	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5001.5	0	SC	8	2.436	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5002.4	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5003.4	0	SC	8	2.437	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5004.4	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5005.4	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5006.3	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5007.3	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5008.3	0	SC	8	2.437	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5009.2	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5010.2	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5011.2	0	SC	8	2.437	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5012.2	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5013.1	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5014.1	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5015.1	0	SC	8	2.438	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5016.0	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5017.0	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5018.0	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5019.0	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5019.9	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5020.9	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5021.9	0	SC	8	2.438	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5022.8	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5023.8	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5024.8	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5025.8	0	SC	8	2.439	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5026.7	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5027.7	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5028.7	0	SC	8	2.440	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5029.6	0	SC	8	2.439	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5030.6	0	SC	8	2.440	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5031.6	0	SC	8	2.440	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5032.5	0	SC	8	2.440	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5033.5	0	SC	8	2.440	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5034.5	0	SC	8	2.440	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5035.5	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5036.4	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5037.4	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5038.4	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5039.3	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5040.3	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5041.3	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5042.3	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5043.2	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5044.2	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5045.2	0	SC	8	2.441	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5046.1	0	SC	8	2.441	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5047.1	0	SC	8	2.442	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5048.1	0	SC	8	2.442	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5049.1	0	SC	8	2.442	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5050.0	0	SC	8	2.442	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5051.0	0	SC	8	2.442	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5052.0	0	SC	8	2.442	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5052.9	0	SC	8	2.442	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5053.9	0	SC	8	2.442	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5054.9	0	SC	8	2.442	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5055.9	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5056.8	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5057.8	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5058.8	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5059.7	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5060.7	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5061.7	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5062.7	0	SC	8	2.443	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5063.6	0	SC	8	2.444	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5064.6	0	SC	8	2.444	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5065.6	0	SC	8	2.444	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5066.5	0	SC	8	2.444	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5067.5	0	SC	8	2.444	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5068.5	0	SC	8	2.444	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5069.4	0	SC	8	2.444	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5070.4	0	SC	8	2.444	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5071.4	0	SC	8	2.444	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5072.4	0	SC	8	2.444	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5073.3	0	SC	8	2.445	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5074.3	0	SC	8	2.445	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5075.3	0	SC	8	2.445	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5076.2	0	SC	8	2.445	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5077.2	0	SC	8	2.446	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5078.2	0	SC	8	2.445	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5079.2	0	SC	8	2.446	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5080.1	0	SC	8	2.446	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5081.1	0	SC	8	2.446	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5082.1	0	SC	8	2.446	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5083.0	0	SC	8	2.446	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5084.0	0	SC	8	2.446	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5085.0	0	SC	8	2.446	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5086.0	0	SC	8	2.446	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5086.9	0	SC	8	2.446	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5087.9	0	SC	8	2.446	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5088.9	0	SC	8	2.446	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5089.8	0	SC	8	2.447	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5090.8	0	SC	8	2.447	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5091.8	0	SC	8	2.447	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5092.8	0	SC	8	2.447	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5093.7	0	SC	8	2.447	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5094.7	0	SC	8	2.447	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5095.7	0	SC	8	2.447	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5096.6	0	SC	8	2.447	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5097.6	0	SC	8	2.447	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5098.6	0	SC	8	2.447	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5099.5	0	SC	8	2.448	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5100.5	0	SC	8	2.448	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5101.5	0	SC	8	2.448	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5102.5	0	SC	8	2.448	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5103.4	0	SC	8	2.448	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5104.4	0	SC	8	2.448	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5105.4	0	SC	8	2.449	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5106.3	0	SC	8	2.449	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5107.3	0	SC	8	2.449	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5108.3	0	SC	8	2.449	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5109.3	0	SC	8	2.449	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5110.2	0	SC	8	2.450	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5111.2	0	SC	8	2.450	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5112.2	0	SC	8	2.450	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5113.1	0	SC	8	2.449	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5114.1	0	SC	8	2.450	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5115.1	0	SC	8	2.450	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5116.1	0	SC	8	2.450	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5117.0	0	SC	8	2.450	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5118.0	0	SC	8	2.451	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5119.0	0	SC	8	2.451	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5119.9	0	SC	8	2.451	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5120.9	0	SC	8	2.451	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5121.9	0	SC	8	2.451	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5122.8	0	SC	8	2.451	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5123.8	0	SC	8	2.451	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5124.8	0	SC	8	2.451	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5125.8	0	SC	8	2.451	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5126.7	0	SC	8	2.451	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5127.7	0	SC	8	2.451	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5128.7	0	SC	8	2.452	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5129.6	0	SC	8	2.452	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5130.6	0	SC	8	2.452	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5131.6	0	SC	8	2.452	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5132.6	0	SC	8	2.452	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5133.5	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5134.5	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5135.5	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5136.4	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5137.4	0	SC	8	2.453	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5138.4	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5139.3	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5140.3	0	SC	8	2.453	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5141.3	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5142.3	0	SC	8	2.453	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5143.2	0	SC	8	2.454	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5144.2	0	SC	8	2.454	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5145.2	0	SC	8	2.454	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5146.1	0	SC	8	2.454	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5147.1	0	SC	8	2.454	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5148.1	0	SC	8	2.455	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5149.1	0	SC	8	2.455	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5150.0	0	SC	8	2.455	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5151.0	0	SC	8	2.455	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5152.0	0	SC	8	2.454	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5152.9	0	SC	8	2.454	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5153.9	0	SC	8	2.455	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5154.9	0	SC	8	2.455	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5155.8	0	SC	8	2.455	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5156.8	0	SC	8	2.455	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5157.8	0	SC	8	2.456	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5158.8	0	SC	8	2.456	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5159.7	0	SC	8	2.456	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5160.7	0	SC	8	2.456	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5161.7	0	SC	8	2.456	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5162.6	0	SC	8	2.456	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5163.6	0	SC	8	2.456	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5164.6	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5165.6	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5166.5	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5167.5	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5168.5	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5169.4	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5170.4	0	SC	8	2.457	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5171.4	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5172.3	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5173.3	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5174.3	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5175.3	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5176.2	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5177.2	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5178.2	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5179.1	0	SC	8	2.458	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5180.1	0	SC	8	2.458	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5181.1	0	SC	8	2.458	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5182.1	0	SC	8	2.459	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5183.0	0	SC	8	2.459	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5184.0	0	SC	8	2.459	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5185.0	0	SC	8	2.459	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5185.9	0	SC	8	2.459	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5186.9	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5187.9	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5188.8	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5189.8	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5190.8	0	SC	8	2.459	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5191.8	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5192.7	0	SC	8	2.460	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5193.7	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5194.7	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5195.6	0	SC	8	2.460	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5196.6	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5197.6	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5198.6	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5199.5	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5200.5	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5201.5	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5202.4	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5203.4	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5204.4	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5205.3	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5206.3	0	SC	8	2.461	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5207.3	0	SC	8	2.462	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5208.3	0	SC	8	2.462	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5209.2	0	SC	8	2.462	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5210.2	0	SC	8	2.462	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5211.2	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5212.1	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5213.1	0	SC	8	2.463	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5214.1	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5215.0	0	SC	8	2.463	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5216.0	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5217.0	0	SC	8	2.464	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5218.0	0	SC	8	2.464	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5218.9	0	SC	8	2.464	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5219.9	0	SC	8	2.464	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5220.9	0	SC	8	2.463	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5221.8	0	SC	8	2.464	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5222.8	0	SC	8	2.464	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5223.8	0	SC	8	2.464	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5224.8	0	SC	8	2.464	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5225.7	0	SC	8	2.465	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5226.7	0	SC	8	2.465	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5227.7	0	SC	8	2.465	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5228.6	0	SC	8	2.465	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5229.6	0	SC	8	2.465	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5230.6	0	SC	8	2.465	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5231.5	0	SC	8	2.465	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5232.5	0	SC	8	2.465	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5233.5	0	SC	8	2.465	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5234.5	0	SC	8	2.465	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5235.4	0	SC	8	2.465	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5236.4	0	SC	8	2.465	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5237.4	0	SC	8	2.465	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5238.3	0	SC	8	2.465	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5239.3	0	SC	8	2.466	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5240.3	0	SC	8	2.466	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5241.2	0	SC	8	2.466	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5242.2	0	SC	8	2.466	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5243.2	0	SC	8	2.466	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5244.2	0	SC	8	2.467	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5245.1	0	SC	8	2.466	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5246.1	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5247.1	0	SC	8	2.466	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5248.0	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5249.0	0	SC	8	2.467	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5250.0	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5250.9	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5251.9	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5252.9	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5253.9	0	SC	8	2.467	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5254.8	0	SC	8	2.468	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5255.8	0	SC	8	2.468	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5256.8	0	SC	8	2.468	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5257.7	0	SC	8	2.468	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5258.7	0	SC	8	2.468	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5259.7	0	SC	8	2.468	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5260.7	0	SC	8	2.468	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5261.6	0	SC	8	2.468	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5262.6	0	SC	8	2.468	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5263.6	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5264.5	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5265.5	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5266.5	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5267.4	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5268.4	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5269.4	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5270.4	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5271.3	0	SC	8	2.469	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5272.3	0	SC	8	2.470	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5273.3	0	SC	8	2.470	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5274.2	0	SC	8	2.470	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5275.2	0	SC	8	2.470	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5276.2	0	SC	8	2.470	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5277.1	0	SC	8	2.470	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5278.1	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5279.1	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5280.1	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5281.0	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5282.0	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5283.0	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5283.9	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5284.9	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5285.9	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5286.8	0	SC	8	2.471	0	34.886	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5287.8	0	SC	8	2.471	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5288.8	0	SC	8	2.472	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5289.8	0	SC	8	2.472	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5290.7	0	SC	8	2.472	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5291.7	0	SC	8	2.473	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5292.7	0	SC	8	2.473	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5293.6	0	SC	8	2.473	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5294.6	0	SC	8	2.473	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5295.6	0	SC	8	2.473	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5296.5	0	SC	8	2.473	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5297.5	0	SC	8	2.473	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5298.5	0	SC	8	2.473	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5299.5	0	SC	8	2.473	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5300.4	0	SC	8	2.473	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5301.4	0	SC	8	2.473	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5302.4	0	SC	8	2.473	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5303.3	0	SC	8	2.474	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5304.3	0	SC	8	2.474	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5305.3	0	SC	8	2.474	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5306.2	0	SC	8	2.474	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5307.2	0	SC	8	2.474	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5308.2	0	SC	8	2.474	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5309.2	0	SC	8	2.474	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5310.1	0	SC	8	2.474	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5311.1	0	SC	8	2.474	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5312.1	0	SC	8	2.474	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5313.0	0	SC	8	2.474	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5314.0	0	SC	8	2.474	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5315.0	0	SC	8	2.474	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5315.9	0	SC	8	2.475	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5316.9	0	SC	8	2.475	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5317.9	0	SC	8	2.475	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5318.9	0	SC	8	2.475	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5319.8	0	SC	8	2.475	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5320.8	0	SC	8	2.475	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5321.8	0	SC	8	2.475	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5322.7	0	SC	8	2.475	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5323.7	0	SC	8	2.475	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5324.7	0	SC	8	2.475	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5325.6	0	SC	8	2.476	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5326.6	0	SC	8	2.476	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5327.6	0	SC	8	2.476	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5328.6	0	SC	8	2.476	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5329.5	0	SC	8	2.477	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5330.5	0	SC	8	2.477	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5331.5	0	SC	8	2.476	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5332.4	0	SC	8	2.476	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5333.4	0	SC	8	2.476	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5334.4	0	SC	8	2.476	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5335.3	0	SC	8	2.477	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5336.3	0	SC	8	2.477	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5337.3	0	SC	8	2.477	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5338.3	0	SC	8	2.478	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5339.2	0	SC	8	2.477	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5340.2	0	SC	8	2.477	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5341.2	0	SC	8	2.478	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5342.1	0	SC	8	2.478	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5343.1	0	SC	8	2.478	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5344.1	0	SC	8	2.477	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5345.0	0	SC	8	2.478	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5346.0	0	SC	8	2.478	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5347.0	0	SC	8	2.478	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5347.9	0	SC	8	2.478	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5348.9	0	SC	8	2.478	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5349.9	0	SC	8	2.479	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5350.9	0	SC	8	2.479	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5351.8	0	SC	8	2.479	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5352.8	0	SC	8	2.479	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5353.8	0	SC	8	2.479	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5354.7	0	SC	8	2.479	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5355.7	0	SC	8	2.479	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5356.7	0	SC	8	2.479	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5357.6	0	SC	8	2.479	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5358.6	0	SC	8	2.479	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5359.6	0	SC	8	2.479	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5360.6	0	SC	8	2.480	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5361.5	0	SC	8	2.480	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5362.5	0	SC	8	2.480	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5363.5	0	SC	8	2.480	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5364.4	0	SC	8	2.480	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5365.4	0	SC	8	2.480	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5366.4	0	SC	8	2.480	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5367.3	0	SC	8	2.480	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5368.3	0	SC	8	2.481	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5369.3	0	SC	8	2.481	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5370.3	0	SC	8	2.481	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5371.2	0	SC	8	2.481	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5372.2	0	SC	8	2.481	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5373.2	0	SC	8	2.481	0	34.884	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5374.1	0	SC	8	2.481	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5375.1	0	SC	8	2.482	0	34.885	0
@2630__198485	001	C	06/28/1984	00:00	5.6778	-16.2350	0	5376.1	0	SC	8	2.482	0	34.884	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	0.1	0	SC	8	22.776	0	35.951	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1.0	0	SC	8	22.780	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2.0	0	SC	8	22.780	0	35.951	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3.0	0	SC	8	22.781	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4.0	0	SC	8	22.780	0	35.951	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	5.0	0	SC	8	22.779	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	6.0	0	SC	8	22.779	0	35.951	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	7.0	0	SC	8	22.778	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	8.0	0	SC	8	22.777	0	35.951	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	9.0	0	SC	8	22.778	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	10.0	0	SC	8	22.776	0	35.952	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	11.0	0	SC	8	22.780	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	12.0	0	SC	8	22.781	0	35.951	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	13.0	0	SC	8	22.781	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	14.0	0	SC	8	22.764	0	35.950	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	15.0	0	SC	8	22.632	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	16.0	0	SC	8	22.422	0	35.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	17.0	0	SC	8	21.958	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	17.9	0	SC	8	21.132	0	35.807	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	18.9	0	SC	8	19.502	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	19.9	0	SC	8	18.955	0	35.719	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	20.9	0	SC	8	18.682	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	21.9	0	SC	8	18.559	0	35.709	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	22.9	0	SC	8	18.427	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	23.9	0	SC	8	18.264	0	35.702	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	24.9	0	SC	8	18.028	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	25.9	0	SC	8	17.809	0	35.701	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	26.9	0	SC	8	17.703	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	27.9	0	SC	8	17.611	0	35.685	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	28.9	0	SC	8	17.373	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	29.9	0	SC	8	17.118	0	35.646	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	30.9	0	SC	8	16.954	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	31.9	0	SC	8	16.815	0	35.633	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	32.9	0	SC	8	16.649	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	33.9	0	SC	8	16.495	0	35.609	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	34.8	0	SC	8	16.381	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	35.8	0	SC	8	16.286	0	35.604	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	36.8	0	SC	8	16.234	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	37.8	0	SC	8	16.190	0	35.620	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	38.8	0	SC	8	16.058	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	39.8	0	SC	8	15.874	0	35.589	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	40.8	0	SC	8	15.840	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	41.8	0	SC	8	15.832	0	35.595	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	42.8	0	SC	8	15.819	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	43.8	0	SC	8	15.791	0	35.591	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	44.8	0	SC	8	15.768	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	45.8	0	SC	8	15.728	0	35.585	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	46.8	0	SC	8	15.716	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	47.8	0	SC	8	15.697	0	35.583	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	48.8	0	SC	8	15.677	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	49.8	0	SC	8	15.651	0	35.579	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	50.7	0	SC	8	15.611	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	51.7	0	SC	8	15.527	0	35.569	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	52.7	0	SC	8	15.421	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	53.7	0	SC	8	15.380	0	35.556	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	54.7	0	SC	8	15.342	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	55.7	0	SC	8	15.234	0	35.535	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	56.7	0	SC	8	15.185	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	57.7	0	SC	8	15.155	0	35.531	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	58.7	0	SC	8	15.100	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	59.7	0	SC	8	15.044	0	35.520	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	60.7	0	SC	8	15.033	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	61.7	0	SC	8	15.006	0	35.515	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	62.7	0	SC	8	14.947	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	63.7	0	SC	8	14.916	0	35.507	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	64.7	0	SC	8	14.882	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	65.7	0	SC	8	14.865	0	35.501	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	66.7	0	SC	8	14.837	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	67.6	0	SC	8	14.797	0	35.493	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	68.6	0	SC	8	14.786	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	69.6	0	SC	8	14.752	0	35.490	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	70.6	0	SC	8	14.728	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	71.6	0	SC	8	14.719	0	35.488	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	72.6	0	SC	8	14.712	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	73.6	0	SC	8	14.689	0	35.484	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	74.6	0	SC	8	14.663	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	75.6	0	SC	8	14.639	0	35.477	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	76.6	0	SC	8	14.624	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	77.6	0	SC	8	14.612	0	35.476	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	78.6	0	SC	8	14.594	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	79.6	0	SC	8	14.567	0	35.470	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	80.6	0	SC	8	14.530	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	81.6	0	SC	8	14.496	0	35.463	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	82.6	0	SC	8	14.477	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	83.5	0	SC	8	14.460	0	35.462	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	84.5	0	SC	8	14.423	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	85.5	0	SC	8	14.364	0	35.448	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	86.5	0	SC	8	14.319	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	87.5	0	SC	8	14.260	0	35.433	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	88.5	0	SC	8	14.245	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	89.5	0	SC	8	14.242	0	35.431	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	90.5	0	SC	8	14.213	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	91.5	0	SC	8	14.172	0	35.423	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	92.5	0	SC	8	14.153	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	93.5	0	SC	8	14.142	0	35.421	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	94.5	0	SC	8	14.139	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	95.5	0	SC	8	14.130	0	35.420	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	96.5	0	SC	8	14.092	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	97.5	0	SC	8	14.068	0	35.414	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	98.5	0	SC	8	14.042	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	99.4	0	SC	8	14.006	0	35.407	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	100.4	0	SC	8	13.986	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	101.4	0	SC	8	13.971	0	35.403	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	102.4	0	SC	8	13.954	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	103.4	0	SC	8	13.923	0	35.395	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	104.4	0	SC	8	13.876	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	105.4	0	SC	8	13.840	0	35.385	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	106.4	0	SC	8	13.814	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	107.4	0	SC	8	13.799	0	35.382	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	108.4	0	SC	8	13.787	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	109.4	0	SC	8	13.759	0	35.376	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	110.4	0	SC	8	13.753	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	111.4	0	SC	8	13.752	0	35.376	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	112.4	0	SC	8	13.740	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	113.4	0	SC	8	13.720	0	35.372	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	114.4	0	SC	8	13.704	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	115.3	0	SC	8	13.695	0	35.370	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	116.3	0	SC	8	13.684	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	117.3	0	SC	8	13.679	0	35.368	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	118.3	0	SC	8	13.674	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	119.3	0	SC	8	13.670	0	35.367	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	120.3	0	SC	8	13.669	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	121.3	0	SC	8	13.659	0	35.366	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	122.3	0	SC	8	13.646	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	123.3	0	SC	8	13.622	0	35.360	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	124.3	0	SC	8	13.597	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	125.3	0	SC	8	13.586	0	35.356	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	126.3	0	SC	8	13.552	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	127.3	0	SC	8	13.528	0	35.348	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	128.3	0	SC	8	13.490	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	129.3	0	SC	8	13.463	0	35.339	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	130.2	0	SC	8	13.447	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	131.2	0	SC	8	13.427	0	35.337	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	132.2	0	SC	8	13.414	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	133.2	0	SC	8	13.410	0	35.335	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	134.2	0	SC	8	13.401	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	135.2	0	SC	8	13.374	0	35.328	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	136.2	0	SC	8	13.330	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	137.2	0	SC	8	13.321	0	35.324	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	138.2	0	SC	8	13.307	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	139.2	0	SC	8	13.281	0	35.319	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	140.2	0	SC	8	13.247	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	141.2	0	SC	8	13.227	0	35.312	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	142.2	0	SC	8	13.212	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	143.2	0	SC	8	13.173	0	35.304	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	144.2	0	SC	8	13.151	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	145.1	0	SC	8	13.136	0	35.301	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	146.1	0	SC	8	13.113	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	147.1	0	SC	8	13.103	0	35.297	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	148.1	0	SC	8	13.085	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	149.1	0	SC	8	13.052	0	35.290	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	150.1	0	SC	8	13.025	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	151.1	0	SC	8	12.990	0	35.282	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	152.1	0	SC	8	12.951	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	153.1	0	SC	8	12.913	0	35.273	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	154.1	0	SC	8	12.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	155.1	0	SC	8	12.862	0	35.267	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	156.1	0	SC	8	12.821	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	157.1	0	SC	8	12.801	0	35.260	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	158.1	0	SC	8	12.775	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	159.1	0	SC	8	12.743	0	35.253	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	160.1	0	SC	8	12.716	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	161.0	0	SC	8	12.685	0	35.246	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	162.0	0	SC	8	12.654	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	163.0	0	SC	8	12.640	0	35.241	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	164.0	0	SC	8	12.617	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	165.0	0	SC	8	12.600	0	35.236	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	166.0	0	SC	8	12.586	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	167.0	0	SC	8	12.556	0	35.231	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	168.0	0	SC	8	12.514	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	169.0	0	SC	8	12.501	0	35.225	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	170.0	0	SC	8	12.488	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	171.0	0	SC	8	12.469	0	35.221	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	172.0	0	SC	8	12.461	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	173.0	0	SC	8	12.430	0	35.216	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	174.0	0	SC	8	12.404	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	175.0	0	SC	8	12.391	0	35.211	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	175.9	0	SC	8	12.388	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	176.9	0	SC	8	12.382	0	35.211	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	177.9	0	SC	8	12.373	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	178.9	0	SC	8	12.347	0	35.205	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	179.9	0	SC	8	12.305	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	180.9	0	SC	8	12.283	0	35.198	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	181.9	0	SC	8	12.265	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	182.9	0	SC	8	12.256	0	35.195	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	183.9	0	SC	8	12.238	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	184.9	0	SC	8	12.209	0	35.188	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	185.9	0	SC	8	12.189	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	186.9	0	SC	8	12.171	0	35.183	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	187.9	0	SC	8	12.158	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	188.9	0	SC	8	12.146	0	35.182	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	189.8	0	SC	8	12.138	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	190.8	0	SC	8	12.121	0	35.179	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	191.8	0	SC	8	12.076	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	192.8	0	SC	8	12.044	0	35.168	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	193.8	0	SC	8	12.021	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	194.8	0	SC	8	11.993	0	35.162	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	195.8	0	SC	8	11.972	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	196.8	0	SC	8	11.962	0	35.159	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	197.8	0	SC	8	11.954	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	198.8	0	SC	8	11.948	0	35.157	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	199.8	0	SC	8	11.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	200.8	0	SC	8	11.909	0	35.152	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	201.8	0	SC	8	11.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	202.8	0	SC	8	11.907	0	35.153	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	203.8	0	SC	8	11.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	204.7	0	SC	8	11.891	0	35.150	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	205.7	0	SC	8	11.879	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	206.7	0	SC	8	11.865	0	35.147	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	207.7	0	SC	8	11.829	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	208.7	0	SC	8	11.811	0	35.141	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	209.7	0	SC	8	11.799	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	210.7	0	SC	8	11.791	0	35.138	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	211.7	0	SC	8	11.779	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	212.7	0	SC	8	11.762	0	35.135	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	213.7	0	SC	8	11.741	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	214.7	0	SC	8	11.735	0	35.132	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	215.7	0	SC	8	11.728	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	216.7	0	SC	8	11.699	0	35.129	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	217.7	0	SC	8	11.655	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	218.7	0	SC	8	11.634	0	35.120	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	219.6	0	SC	8	11.610	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	220.6	0	SC	8	11.600	0	35.117	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	221.6	0	SC	8	11.587	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	222.6	0	SC	8	11.574	0	35.114	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	223.6	0	SC	8	11.556	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	224.6	0	SC	8	11.541	0	35.110	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	225.6	0	SC	8	11.532	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	226.6	0	SC	8	11.522	0	35.107	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	227.6	0	SC	8	11.501	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	228.6	0	SC	8	11.477	0	35.102	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	229.6	0	SC	8	11.455	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	230.6	0	SC	8	11.441	0	35.098	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	231.6	0	SC	8	11.430	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	232.6	0	SC	8	11.418	0	35.095	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	233.5	0	SC	8	11.409	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	234.5	0	SC	8	11.405	0	35.093	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	235.5	0	SC	8	11.396	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	236.5	0	SC	8	11.379	0	35.090	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	237.5	0	SC	8	11.356	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	238.5	0	SC	8	11.332	0	35.085	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	239.5	0	SC	8	11.317	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	240.5	0	SC	8	11.306	0	35.081	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	241.5	0	SC	8	11.293	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	242.5	0	SC	8	11.273	0	35.077	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	243.5	0	SC	8	11.253	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	244.5	0	SC	8	11.249	0	35.074	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	245.5	0	SC	8	11.242	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	246.5	0	SC	8	11.237	0	35.073	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	247.4	0	SC	8	11.233	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	248.4	0	SC	8	11.227	0	35.072	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	249.4	0	SC	8	11.219	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	250.4	0	SC	8	11.205	0	35.070	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	251.4	0	SC	8	11.185	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	252.4	0	SC	8	11.169	0	35.064	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	253.4	0	SC	8	11.153	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	254.4	0	SC	8	11.139	0	35.061	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	255.4	0	SC	8	11.127	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	256.4	0	SC	8	11.118	0	35.058	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	257.4	0	SC	8	11.103	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	258.4	0	SC	8	11.070	0	35.052	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	259.4	0	SC	8	11.033	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	260.4	0	SC	8	11.020	0	35.047	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	261.4	0	SC	8	11.012	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	262.3	0	SC	8	11.007	0	35.045	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	263.3	0	SC	8	10.999	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	264.3	0	SC	8	10.982	0	35.041	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	265.3	0	SC	8	10.946	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	266.3	0	SC	8	10.930	0	35.036	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	267.3	0	SC	8	10.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	268.3	0	SC	8	10.886	0	35.030	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	269.3	0	SC	8	10.875	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	270.3	0	SC	8	10.862	0	35.028	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	271.3	0	SC	8	10.852	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	272.3	0	SC	8	10.839	0	35.025	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	273.3	0	SC	8	10.823	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	274.3	0	SC	8	10.814	0	35.022	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	275.3	0	SC	8	10.798	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	276.2	0	SC	8	10.762	0	35.013	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	277.2	0	SC	8	10.735	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	278.2	0	SC	8	10.717	0	35.011	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	279.2	0	SC	8	10.698	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	280.2	0	SC	8	10.688	0	35.008	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	281.2	0	SC	8	10.666	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	282.2	0	SC	8	10.636	0	35.001	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	283.2	0	SC	8	10.596	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	284.2	0	SC	8	10.567	0	34.991	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	285.2	0	SC	8	10.552	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	286.2	0	SC	8	10.548	0	34.990	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	287.2	0	SC	8	10.544	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	288.2	0	SC	8	10.521	0	34.988	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	289.1	0	SC	8	10.455	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	290.1	0	SC	8	10.433	0	34.978	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	291.1	0	SC	8	10.419	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	292.1	0	SC	8	10.413	0	34.975	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	293.1	0	SC	8	10.407	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	294.1	0	SC	8	10.386	0	34.971	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	295.1	0	SC	8	10.377	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	296.1	0	SC	8	10.374	0	34.970	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	297.1	0	SC	8	10.350	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	298.1	0	SC	8	10.328	0	34.966	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	299.1	0	SC	8	10.320	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	300.1	0	SC	8	10.307	0	34.963	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	301.1	0	SC	8	10.285	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	302.1	0	SC	8	10.257	0	34.957	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	303.0	0	SC	8	10.208	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	304.0	0	SC	8	10.168	0	34.947	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	305.0	0	SC	8	10.146	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	306.0	0	SC	8	10.136	0	34.944	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	307.0	0	SC	8	10.125	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	308.0	0	SC	8	10.089	0	34.940	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	309.0	0	SC	8	10.075	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	310.0	0	SC	8	10.070	0	34.937	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	311.0	0	SC	8	10.047	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	312.0	0	SC	8	9.993	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	313.0	0	SC	8	9.951	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	314.0	0	SC	8	9.940	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	315.0	0	SC	8	9.935	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	316.0	0	SC	8	9.925	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	316.9	0	SC	8	9.870	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	317.9	0	SC	8	9.852	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	318.9	0	SC	8	9.843	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	319.9	0	SC	8	9.839	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	320.9	0	SC	8	9.825	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	321.9	0	SC	8	9.802	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	322.9	0	SC	8	9.789	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	323.9	0	SC	8	9.784	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	324.9	0	SC	8	9.770	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	325.9	0	SC	8	9.755	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	326.9	0	SC	8	9.750	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	327.9	0	SC	8	9.745	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	328.9	0	SC	8	9.710	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	329.8	0	SC	8	9.693	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	330.8	0	SC	8	9.674	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	331.8	0	SC	8	9.657	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	332.8	0	SC	8	9.626	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	333.8	0	SC	8	9.603	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	334.8	0	SC	8	9.567	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	335.8	0	SC	8	9.554	0	34.881	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	336.8	0	SC	8	9.548	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	337.8	0	SC	8	9.541	0	34.879	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	338.8	0	SC	8	9.530	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	339.8	0	SC	8	9.516	0	34.877	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	340.8	0	SC	8	9.508	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	341.8	0	SC	8	9.493	0	34.873	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	342.8	0	SC	8	9.453	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	343.7	0	SC	8	9.423	0	34.867	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	344.7	0	SC	8	9.406	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	345.7	0	SC	8	9.404	0	34.863	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	346.7	0	SC	8	9.395	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	347.7	0	SC	8	9.384	0	34.861	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	348.7	0	SC	8	9.362	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	349.7	0	SC	8	9.343	0	34.858	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	350.7	0	SC	8	9.326	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	351.7	0	SC	8	9.317	0	34.854	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	352.7	0	SC	8	9.300	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	353.7	0	SC	8	9.284	0	34.851	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	354.7	0	SC	8	9.258	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	355.7	0	SC	8	9.233	0	34.846	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	356.6	0	SC	8	9.224	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	357.6	0	SC	8	9.210	0	34.843	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	358.6	0	SC	8	9.180	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	359.6	0	SC	8	9.143	0	34.838	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	360.6	0	SC	8	9.128	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	361.6	0	SC	8	9.112	0	34.833	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	362.6	0	SC	8	9.095	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	363.6	0	SC	8	9.079	0	34.829	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	364.6	0	SC	8	9.067	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	365.6	0	SC	8	9.053	0	34.827	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	366.6	0	SC	8	9.043	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	367.6	0	SC	8	9.037	0	34.826	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	368.6	0	SC	8	9.032	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	369.5	0	SC	8	9.028	0	34.824	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	370.5	0	SC	8	9.025	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	371.5	0	SC	8	9.014	0	34.823	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	372.5	0	SC	8	9.006	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	373.5	0	SC	8	8.993	0	34.820	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	374.5	0	SC	8	8.977	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	375.5	0	SC	8	8.971	0	34.818	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	376.5	0	SC	8	8.961	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	377.5	0	SC	8	8.952	0	34.816	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	378.5	0	SC	8	8.938	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	379.5	0	SC	8	8.913	0	34.814	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	380.5	0	SC	8	8.886	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	381.5	0	SC	8	8.868	0	34.809	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	382.4	0	SC	8	8.861	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	383.4	0	SC	8	8.855	0	34.807	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	384.4	0	SC	8	8.843	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	385.4	0	SC	8	8.837	0	34.805	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	386.4	0	SC	8	8.820	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	387.4	0	SC	8	8.791	0	34.800	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	388.4	0	SC	8	8.756	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	389.4	0	SC	8	8.730	0	34.795	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	390.4	0	SC	8	8.717	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	391.4	0	SC	8	8.706	0	34.792	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	392.4	0	SC	8	8.692	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	393.4	0	SC	8	8.679	0	34.790	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	394.4	0	SC	8	8.659	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	395.3	0	SC	8	8.634	0	34.787	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	396.3	0	SC	8	8.621	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	397.3	0	SC	8	8.611	0	34.783	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	398.3	0	SC	8	8.598	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	399.3	0	SC	8	8.571	0	34.778	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	400.3	0	SC	8	8.551	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	401.3	0	SC	8	8.526	0	34.774	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	402.3	0	SC	8	8.510	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	403.3	0	SC	8	8.497	0	34.771	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	404.3	0	SC	8	8.483	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	405.3	0	SC	8	8.466	0	34.769	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	406.3	0	SC	8	8.453	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	407.3	0	SC	8	8.443	0	34.766	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	408.2	0	SC	8	8.429	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	409.2	0	SC	8	8.421	0	34.764	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	410.2	0	SC	8	8.414	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	411.2	0	SC	8	8.390	0	34.761	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	412.2	0	SC	8	8.353	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	413.2	0	SC	8	8.340	0	34.757	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	414.2	0	SC	8	8.332	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	415.2	0	SC	8	8.330	0	34.755	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	416.2	0	SC	8	8.321	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	417.2	0	SC	8	8.300	0	34.753	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	418.2	0	SC	8	8.280	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	419.2	0	SC	8	8.257	0	34.748	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	420.2	0	SC	8	8.207	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	421.1	0	SC	8	8.181	0	34.740	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	422.1	0	SC	8	8.148	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	423.1	0	SC	8	8.122	0	34.733	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	424.1	0	SC	8	8.106	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	425.1	0	SC	8	8.090	0	34.730	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	426.1	0	SC	8	8.069	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	427.1	0	SC	8	8.055	0	34.726	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	428.1	0	SC	8	8.043	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	429.1	0	SC	8	8.032	0	34.725	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	430.1	0	SC	8	8.024	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	431.1	0	SC	8	8.021	0	34.723	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	432.1	0	SC	8	8.016	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	433.0	0	SC	8	8.007	0	34.722	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	434.0	0	SC	8	7.999	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	435.0	0	SC	8	7.988	0	34.720	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	436.0	0	SC	8	7.973	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	437.0	0	SC	8	7.958	0	34.718	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	438.0	0	SC	8	7.944	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	439.0	0	SC	8	7.929	0	34.715	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	440.0	0	SC	8	7.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	441.0	0	SC	8	7.906	0	34.714	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	442.0	0	SC	8	7.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	443.0	0	SC	8	7.892	0	34.712	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	444.0	0	SC	8	7.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	445.0	0	SC	8	7.883	0	34.712	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	445.9	0	SC	8	7.876	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	446.9	0	SC	8	7.864	0	34.710	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	447.9	0	SC	8	7.849	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	448.9	0	SC	8	7.837	0	34.708	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	449.9	0	SC	8	7.834	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	450.9	0	SC	8	7.830	0	34.707	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	451.9	0	SC	8	7.825	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	452.9	0	SC	8	7.826	0	34.706	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	453.9	0	SC	8	7.823	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	454.9	0	SC	8	7.818	0	34.706	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	455.9	0	SC	8	7.807	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	456.9	0	SC	8	7.787	0	34.703	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	457.8	0	SC	8	7.761	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	458.8	0	SC	8	7.752	0	34.700	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	459.8	0	SC	8	7.725	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	460.8	0	SC	8	7.699	0	34.694	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	461.8	0	SC	8	7.688	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	462.8	0	SC	8	7.676	0	34.692	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	463.8	0	SC	8	7.665	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	464.8	0	SC	8	7.631	0	34.690	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	465.8	0	SC	8	7.598	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	466.8	0	SC	8	7.587	0	34.683	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	467.8	0	SC	8	7.585	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	468.8	0	SC	8	7.580	0	34.683	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	469.8	0	SC	8	7.572	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	470.7	0	SC	8	7.559	0	34.680	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	471.7	0	SC	8	7.531	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	472.7	0	SC	8	7.517	0	34.676	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	473.7	0	SC	8	7.503	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	474.7	0	SC	8	7.485	0	34.674	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	475.7	0	SC	8	7.470	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	476.7	0	SC	8	7.457	0	34.672	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	477.7	0	SC	8	7.434	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	478.7	0	SC	8	7.417	0	34.669	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	479.7	0	SC	8	7.411	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	480.7	0	SC	8	7.398	0	34.667	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	481.7	0	SC	8	7.376	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	482.6	0	SC	8	7.366	0	34.664	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	483.6	0	SC	8	7.355	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	484.6	0	SC	8	7.336	0	34.663	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	485.6	0	SC	8	7.325	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	486.6	0	SC	8	7.290	0	34.660	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	487.6	0	SC	8	7.269	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	488.6	0	SC	8	7.256	0	34.653	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	489.6	0	SC	8	7.245	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	490.6	0	SC	8	7.237	0	34.652	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	491.6	0	SC	8	7.234	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	492.6	0	SC	8	7.232	0	34.652	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	493.6	0	SC	8	7.224	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	494.5	0	SC	8	7.213	0	34.651	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	495.5	0	SC	8	7.204	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	496.5	0	SC	8	7.198	0	34.651	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	497.5	0	SC	8	7.200	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	498.5	0	SC	8	7.201	0	34.653	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	499.5	0	SC	8	7.200	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	500.5	0	SC	8	7.172	0	34.652	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	501.5	0	SC	8	7.137	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	502.5	0	SC	8	7.123	0	34.647	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	503.5	0	SC	8	7.109	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	504.5	0	SC	8	7.100	0	34.645	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	505.5	0	SC	8	7.088	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	506.4	0	SC	8	7.077	0	34.643	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	507.4	0	SC	8	7.067	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	508.4	0	SC	8	7.057	0	34.641	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	509.4	0	SC	8	7.045	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	510.4	0	SC	8	7.036	0	34.640	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	511.4	0	SC	8	7.017	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	512.4	0	SC	8	6.995	0	34.637	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	513.4	0	SC	8	6.982	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	514.4	0	SC	8	6.970	0	34.636	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	515.4	0	SC	8	6.966	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	516.4	0	SC	8	6.958	0	34.636	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	517.4	0	SC	8	6.954	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	518.3	0	SC	8	6.953	0	34.635	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	519.3	0	SC	8	6.951	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	520.3	0	SC	8	6.951	0	34.635	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	521.3	0	SC	8	6.950	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	522.3	0	SC	8	6.950	0	34.635	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	523.3	0	SC	8	6.949	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	524.3	0	SC	8	6.947	0	34.635	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	525.3	0	SC	8	6.942	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	526.3	0	SC	8	6.927	0	34.633	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	527.3	0	SC	8	6.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	528.3	0	SC	8	6.873	0	34.628	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	529.3	0	SC	8	6.862	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	530.2	0	SC	8	6.850	0	34.626	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	531.2	0	SC	8	6.831	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	532.2	0	SC	8	6.797	0	34.622	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	533.2	0	SC	8	6.776	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	534.2	0	SC	8	6.754	0	34.617	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	535.2	0	SC	8	6.743	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	536.2	0	SC	8	6.732	0	34.616	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	537.2	0	SC	8	6.723	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	538.2	0	SC	8	6.715	0	34.614	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	539.2	0	SC	8	6.699	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	540.2	0	SC	8	6.683	0	34.611	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	541.2	0	SC	8	6.665	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	542.1	0	SC	8	6.656	0	34.609	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	543.1	0	SC	8	6.648	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	544.1	0	SC	8	6.637	0	34.608	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	545.1	0	SC	8	6.622	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	546.1	0	SC	8	6.600	0	34.605	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	547.1	0	SC	8	6.591	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	548.1	0	SC	8	6.584	0	34.604	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	549.1	0	SC	8	6.578	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	550.1	0	SC	8	6.569	0	34.604	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	551.1	0	SC	8	6.561	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	552.1	0	SC	8	6.553	0	34.603	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	553.1	0	SC	8	6.540	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	554.0	0	SC	8	6.534	0	34.602	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	555.0	0	SC	8	6.531	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	556.0	0	SC	8	6.522	0	34.601	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	557.0	0	SC	8	6.513	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	558.0	0	SC	8	6.508	0	34.600	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	559.0	0	SC	8	6.502	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	560.0	0	SC	8	6.471	0	34.597	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	561.0	0	SC	8	6.446	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	562.0	0	SC	8	6.438	0	34.592	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	563.0	0	SC	8	6.424	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	564.0	0	SC	8	6.416	0	34.590	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	565.0	0	SC	8	6.404	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	565.9	0	SC	8	6.381	0	34.588	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	566.9	0	SC	8	6.358	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	567.9	0	SC	8	6.344	0	34.583	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	568.9	0	SC	8	6.339	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	569.9	0	SC	8	6.334	0	34.581	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	570.9	0	SC	8	6.326	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	571.9	0	SC	8	6.308	0	34.578	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	572.9	0	SC	8	6.294	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	573.9	0	SC	8	6.282	0	34.575	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	574.9	0	SC	8	6.271	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	575.9	0	SC	8	6.256	0	34.573	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	576.8	0	SC	8	6.244	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	577.8	0	SC	8	6.238	0	34.572	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	578.8	0	SC	8	6.238	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	579.8	0	SC	8	6.237	0	34.572	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	580.8	0	SC	8	6.235	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	581.8	0	SC	8	6.233	0	34.572	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	582.8	0	SC	8	6.228	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	583.8	0	SC	8	6.217	0	34.571	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	584.8	0	SC	8	6.206	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	585.8	0	SC	8	6.202	0	34.570	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	586.8	0	SC	8	6.199	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	587.8	0	SC	8	6.194	0	34.569	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	588.7	0	SC	8	6.187	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	589.7	0	SC	8	6.170	0	34.568	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	590.7	0	SC	8	6.159	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	591.7	0	SC	8	6.147	0	34.567	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	592.7	0	SC	8	6.137	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	593.7	0	SC	8	6.133	0	34.566	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	594.7	0	SC	8	6.126	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	595.7	0	SC	8	6.120	0	34.566	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	596.7	0	SC	8	6.118	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	597.7	0	SC	8	6.116	0	34.565	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	598.7	0	SC	8	6.113	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	599.6	0	SC	8	6.080	0	34.565	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	600.6	0	SC	8	6.062	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	601.6	0	SC	8	6.058	0	34.562	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	602.6	0	SC	8	6.050	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	603.6	0	SC	8	6.038	0	34.560	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	604.6	0	SC	8	6.027	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	605.6	0	SC	8	6.018	0	34.559	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	606.6	0	SC	8	6.009	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	607.6	0	SC	8	5.996	0	34.557	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	608.6	0	SC	8	5.984	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	609.6	0	SC	8	5.968	0	34.555	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	610.6	0	SC	8	5.955	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	611.5	0	SC	8	5.940	0	34.553	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	612.5	0	SC	8	5.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	613.5	0	SC	8	5.895	0	34.549	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	614.5	0	SC	8	5.885	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	615.5	0	SC	8	5.874	0	34.548	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	616.5	0	SC	8	5.862	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	617.5	0	SC	8	5.858	0	34.547	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	618.5	0	SC	8	5.852	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	619.5	0	SC	8	5.854	0	34.551	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	620.5	0	SC	8	5.855	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	621.5	0	SC	8	5.855	0	34.554	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	622.4	0	SC	8	5.854	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	623.4	0	SC	8	5.852	0	34.554	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	624.4	0	SC	8	5.851	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	625.4	0	SC	8	5.848	0	34.554	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	626.4	0	SC	8	5.844	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	627.4	0	SC	8	5.835	0	34.553	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	628.4	0	SC	8	5.832	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	629.4	0	SC	8	5.829	0	34.553	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	630.4	0	SC	8	5.802	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	631.4	0	SC	8	5.784	0	34.550	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	632.4	0	SC	8	5.775	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	633.3	0	SC	8	5.771	0	34.549	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	634.3	0	SC	8	5.770	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	635.3	0	SC	8	5.769	0	34.550	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	636.3	0	SC	8	5.764	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	637.3	0	SC	8	5.762	0	34.549	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	638.3	0	SC	8	5.759	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	639.3	0	SC	8	5.759	0	34.549	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	640.3	0	SC	8	5.759	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	641.3	0	SC	8	5.758	0	34.549	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	642.3	0	SC	8	5.759	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	643.3	0	SC	8	5.758	0	34.549	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	644.3	0	SC	8	5.757	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	645.2	0	SC	8	5.757	0	34.549	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	646.2	0	SC	8	5.756	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	647.2	0	SC	8	5.755	0	34.549	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	648.2	0	SC	8	5.755	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	649.2	0	SC	8	5.755	0	34.549	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	650.2	0	SC	8	5.753	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	651.2	0	SC	8	5.752	0	34.548	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	652.2	0	SC	8	5.749	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	653.2	0	SC	8	5.746	0	34.548	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	654.2	0	SC	8	5.742	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	655.2	0	SC	8	5.739	0	34.548	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	656.1	0	SC	8	5.736	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	657.1	0	SC	8	5.735	0	34.548	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	658.1	0	SC	8	5.733	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	659.1	0	SC	8	5.732	0	34.547	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	660.1	0	SC	8	5.730	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	661.1	0	SC	8	5.729	0	34.547	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	662.1	0	SC	8	5.728	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	663.1	0	SC	8	5.727	0	34.547	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	664.1	0	SC	8	5.725	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	665.1	0	SC	8	5.722	0	34.547	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	666.1	0	SC	8	5.720	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	667.0	0	SC	8	5.717	0	34.546	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	668.0	0	SC	8	5.712	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	669.0	0	SC	8	5.708	0	34.546	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	670.0	0	SC	8	5.701	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	671.0	0	SC	8	5.681	0	34.545	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	672.0	0	SC	8	5.661	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	673.0	0	SC	8	5.651	0	34.542	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	674.0	0	SC	8	5.647	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	675.0	0	SC	8	5.642	0	34.541	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	676.0	0	SC	8	5.638	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	677.0	0	SC	8	5.633	0	34.541	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	677.9	0	SC	8	5.629	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	678.9	0	SC	8	5.622	0	34.540	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	679.9	0	SC	8	5.614	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	680.9	0	SC	8	5.607	0	34.539	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	681.9	0	SC	8	5.604	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	682.9	0	SC	8	5.602	0	34.538	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	683.9	0	SC	8	5.601	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	684.9	0	SC	8	5.600	0	34.538	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	685.9	0	SC	8	5.594	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	686.9	0	SC	8	5.589	0	34.537	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	687.9	0	SC	8	5.579	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	688.8	0	SC	8	5.570	0	34.535	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	689.8	0	SC	8	5.557	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	690.8	0	SC	8	5.550	0	34.532	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	691.8	0	SC	8	5.540	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	692.8	0	SC	8	5.528	0	34.530	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	693.8	0	SC	8	5.516	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	694.8	0	SC	8	5.505	0	34.528	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	695.8	0	SC	8	5.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	696.8	0	SC	8	5.501	0	34.528	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	697.8	0	SC	8	5.501	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	698.8	0	SC	8	5.493	0	34.527	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	699.7	0	SC	8	5.453	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	700.7	0	SC	8	5.449	0	34.522	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	701.7	0	SC	8	5.446	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	702.7	0	SC	8	5.445	0	34.522	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	703.7	0	SC	8	5.435	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	704.7	0	SC	8	5.416	0	34.519	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	705.7	0	SC	8	5.404	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	706.7	0	SC	8	5.400	0	34.518	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	707.7	0	SC	8	5.397	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	708.7	0	SC	8	5.388	0	34.518	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	709.6	0	SC	8	5.384	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	710.6	0	SC	8	5.379	0	34.517	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	711.6	0	SC	8	5.374	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	712.6	0	SC	8	5.362	0	34.516	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	713.6	0	SC	8	5.345	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	714.6	0	SC	8	5.332	0	34.513	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	715.6	0	SC	8	5.314	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	716.6	0	SC	8	5.310	0	34.514	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	717.6	0	SC	8	5.298	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	718.6	0	SC	8	5.296	0	34.514	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	719.6	0	SC	8	5.276	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	720.5	0	SC	8	5.271	0	34.516	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	721.5	0	SC	8	5.270	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	722.5	0	SC	8	5.256	0	34.516	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	723.5	0	SC	8	5.243	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	724.5	0	SC	8	5.228	0	34.514	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	725.5	0	SC	8	5.220	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	726.5	0	SC	8	5.211	0	34.513	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	727.5	0	SC	8	5.200	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	728.5	0	SC	8	5.193	0	34.512	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	729.5	0	SC	8	5.185	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	730.5	0	SC	8	5.175	0	34.512	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	731.4	0	SC	8	5.164	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	732.4	0	SC	8	5.159	0	34.511	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	733.4	0	SC	8	5.157	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	734.4	0	SC	8	5.154	0	34.511	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	735.4	0	SC	8	5.149	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	736.4	0	SC	8	5.146	0	34.511	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	737.4	0	SC	8	5.142	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	738.4	0	SC	8	5.134	0	34.510	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	739.4	0	SC	8	5.131	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	740.4	0	SC	8	5.126	0	34.510	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	741.4	0	SC	8	5.122	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	742.3	0	SC	8	5.116	0	34.509	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	743.3	0	SC	8	5.107	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	744.3	0	SC	8	5.104	0	34.509	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	745.3	0	SC	8	5.099	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	746.3	0	SC	8	5.092	0	34.508	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	747.3	0	SC	8	5.082	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	748.3	0	SC	8	5.073	0	34.508	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	749.3	0	SC	8	5.063	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	750.3	0	SC	8	5.046	0	34.508	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	751.3	0	SC	8	5.028	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	752.2	0	SC	8	5.021	0	34.506	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	753.2	0	SC	8	5.018	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	754.2	0	SC	8	5.012	0	34.506	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	755.2	0	SC	8	5.005	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	756.2	0	SC	8	4.996	0	34.506	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	757.2	0	SC	8	4.985	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	758.2	0	SC	8	4.977	0	34.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	759.2	0	SC	8	4.966	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	760.2	0	SC	8	4.956	0	34.504	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	761.2	0	SC	8	4.949	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	762.2	0	SC	8	4.944	0	34.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	763.1	0	SC	8	4.940	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	764.1	0	SC	8	4.936	0	34.506	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	765.1	0	SC	8	4.934	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	766.1	0	SC	8	4.930	0	34.506	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	767.1	0	SC	8	4.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	768.1	0	SC	8	4.906	0	34.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	769.1	0	SC	8	4.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	770.1	0	SC	8	4.893	0	34.504	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	771.1	0	SC	8	4.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	772.1	0	SC	8	4.877	0	34.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	773.0	0	SC	8	4.870	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	774.0	0	SC	8	4.868	0	34.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	775.0	0	SC	8	4.867	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	776.0	0	SC	8	4.867	0	34.506	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	777.0	0	SC	8	4.865	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	778.0	0	SC	8	4.861	0	34.506	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	779.0	0	SC	8	4.851	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	780.0	0	SC	8	4.845	0	34.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	781.0	0	SC	8	4.834	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	782.0	0	SC	8	4.830	0	34.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	783.0	0	SC	8	4.823	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	783.9	0	SC	8	4.816	0	34.504	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	784.9	0	SC	8	4.815	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	785.9	0	SC	8	4.807	0	34.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	786.9	0	SC	8	4.801	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	787.9	0	SC	8	4.795	0	34.504	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	788.9	0	SC	8	4.784	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	789.9	0	SC	8	4.779	0	34.504	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	790.9	0	SC	8	4.774	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	791.9	0	SC	8	4.766	0	34.504	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	792.9	0	SC	8	4.759	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	793.8	0	SC	8	4.750	0	34.504	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	794.8	0	SC	8	4.747	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	795.8	0	SC	8	4.741	0	34.504	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	796.8	0	SC	8	4.736	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	797.8	0	SC	8	4.731	0	34.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	798.8	0	SC	8	4.729	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	799.8	0	SC	8	4.727	0	34.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	800.8	0	SC	8	4.721	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	801.8	0	SC	8	4.709	0	34.504	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	802.8	0	SC	8	4.697	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	803.7	0	SC	8	4.687	0	34.503	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	804.7	0	SC	8	4.677	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	805.7	0	SC	8	4.672	0	34.503	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	806.7	0	SC	8	4.661	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	807.7	0	SC	8	4.655	0	34.502	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	808.7	0	SC	8	4.654	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	809.7	0	SC	8	4.654	0	34.503	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	810.7	0	SC	8	4.655	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	811.7	0	SC	8	4.657	0	34.504	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	812.7	0	SC	8	4.657	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	813.7	0	SC	8	4.655	0	34.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	814.6	0	SC	8	4.651	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	815.6	0	SC	8	4.638	0	34.504	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	816.6	0	SC	8	4.627	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	817.6	0	SC	8	4.624	0	34.503	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	818.6	0	SC	8	4.620	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	819.6	0	SC	8	4.616	0	34.503	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	820.6	0	SC	8	4.613	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	821.6	0	SC	8	4.614	0	34.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	822.6	0	SC	8	4.616	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	823.6	0	SC	8	4.615	0	34.507	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	824.5	0	SC	8	4.615	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	825.5	0	SC	8	4.614	0	34.508	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	826.5	0	SC	8	4.613	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	827.5	0	SC	8	4.610	0	34.507	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	828.5	0	SC	8	4.605	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	829.5	0	SC	8	4.601	0	34.507	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	830.5	0	SC	8	4.595	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	831.5	0	SC	8	4.590	0	34.507	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	832.5	0	SC	8	4.583	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	833.5	0	SC	8	4.580	0	34.507	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	834.4	0	SC	8	4.580	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	835.4	0	SC	8	4.581	0	34.507	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	836.4	0	SC	8	4.581	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	837.4	0	SC	8	4.578	0	34.507	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	838.4	0	SC	8	4.574	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	839.4	0	SC	8	4.573	0	34.507	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	840.4	0	SC	8	4.570	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	841.4	0	SC	8	4.567	0	34.507	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	842.4	0	SC	8	4.564	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	843.4	0	SC	8	4.557	0	34.507	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	844.3	0	SC	8	4.551	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	845.3	0	SC	8	4.551	0	34.508	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	846.3	0	SC	8	4.549	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	847.3	0	SC	8	4.539	0	34.508	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	848.3	0	SC	8	4.535	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	849.3	0	SC	8	4.521	0	34.508	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	850.3	0	SC	8	4.515	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	851.3	0	SC	8	4.512	0	34.508	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	852.3	0	SC	8	4.508	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	853.3	0	SC	8	4.506	0	34.509	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	854.2	0	SC	8	4.506	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	855.2	0	SC	8	4.502	0	34.510	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	856.2	0	SC	8	4.500	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	857.2	0	SC	8	4.497	0	34.510	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	858.2	0	SC	8	4.493	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	859.2	0	SC	8	4.487	0	34.510	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	860.2	0	SC	8	4.486	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	861.2	0	SC	8	4.485	0	34.510	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	862.2	0	SC	8	4.478	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	863.2	0	SC	8	4.475	0	34.511	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	864.1	0	SC	8	4.473	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	865.1	0	SC	8	4.469	0	34.510	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	866.1	0	SC	8	4.467	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	867.1	0	SC	8	4.464	0	34.510	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	868.1	0	SC	8	4.461	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	869.1	0	SC	8	4.459	0	34.511	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	870.1	0	SC	8	4.458	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	871.1	0	SC	8	4.454	0	34.511	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	872.1	0	SC	8	4.449	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	873.1	0	SC	8	4.439	0	34.511	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	874.0	0	SC	8	4.437	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	875.0	0	SC	8	4.435	0	34.512	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	876.0	0	SC	8	4.430	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	877.0	0	SC	8	4.425	0	34.513	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	878.0	0	SC	8	4.422	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	879.0	0	SC	8	4.421	0	34.513	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	880.0	0	SC	8	4.419	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	881.0	0	SC	8	4.414	0	34.514	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	882.0	0	SC	8	4.411	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	883.0	0	SC	8	4.410	0	34.514	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	883.9	0	SC	8	4.408	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	884.9	0	SC	8	4.405	0	34.515	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	885.9	0	SC	8	4.402	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	886.9	0	SC	8	4.399	0	34.515	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	887.9	0	SC	8	4.397	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	888.9	0	SC	8	4.402	0	34.517	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	889.9	0	SC	8	4.402	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	890.9	0	SC	8	4.400	0	34.517	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	891.9	0	SC	8	4.399	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	892.9	0	SC	8	4.398	0	34.518	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	893.8	0	SC	8	4.393	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	894.8	0	SC	8	4.386	0	34.518	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	895.8	0	SC	8	4.375	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	896.8	0	SC	8	4.371	0	34.517	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	897.8	0	SC	8	4.365	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	898.8	0	SC	8	4.361	0	34.518	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	899.8	0	SC	8	4.360	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	900.8	0	SC	8	4.358	0	34.520	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	901.8	0	SC	8	4.354	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	902.8	0	SC	8	4.349	0	34.521	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	903.7	0	SC	8	4.346	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	904.7	0	SC	8	4.340	0	34.521	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	905.7	0	SC	8	4.330	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	906.7	0	SC	8	4.326	0	34.521	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	907.7	0	SC	8	4.326	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	908.7	0	SC	8	4.326	0	34.522	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	909.7	0	SC	8	4.326	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	910.7	0	SC	8	4.326	0	34.522	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	911.7	0	SC	8	4.323	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	912.7	0	SC	8	4.316	0	34.523	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	913.6	0	SC	8	4.309	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	914.6	0	SC	8	4.304	0	34.525	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	915.6	0	SC	8	4.305	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	916.6	0	SC	8	4.308	0	34.528	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	917.6	0	SC	8	4.306	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	918.6	0	SC	8	4.304	0	34.529	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	919.6	0	SC	8	4.304	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	920.6	0	SC	8	4.305	0	34.530	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	921.6	0	SC	8	4.299	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	922.6	0	SC	8	4.285	0	34.530	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	923.5	0	SC	8	4.276	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	924.5	0	SC	8	4.276	0	34.528	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	925.5	0	SC	8	4.275	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	926.5	0	SC	8	4.274	0	34.530	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	927.5	0	SC	8	4.274	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	928.5	0	SC	8	4.273	0	34.530	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	929.5	0	SC	8	4.273	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	930.5	0	SC	8	4.272	0	34.531	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	931.5	0	SC	8	4.269	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	932.4	0	SC	8	4.264	0	34.532	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	933.4	0	SC	8	4.258	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	934.4	0	SC	8	4.257	0	34.532	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	935.4	0	SC	8	4.257	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	936.4	0	SC	8	4.253	0	34.535	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	937.4	0	SC	8	4.248	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	938.4	0	SC	8	4.243	0	34.537	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	939.4	0	SC	8	4.238	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	940.4	0	SC	8	4.236	0	34.537	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	941.4	0	SC	8	4.235	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	942.3	0	SC	8	4.232	0	34.537	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	943.3	0	SC	8	4.229	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	944.3	0	SC	8	4.227	0	34.537	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	945.3	0	SC	8	4.223	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	946.3	0	SC	8	4.220	0	34.538	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	947.3	0	SC	8	4.219	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	948.3	0	SC	8	4.219	0	34.540	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	949.3	0	SC	8	4.213	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	950.3	0	SC	8	4.205	0	34.541	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	951.3	0	SC	8	4.196	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	952.2	0	SC	8	4.191	0	34.543	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	953.2	0	SC	8	4.191	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	954.2	0	SC	8	4.191	0	34.543	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	955.2	0	SC	8	4.192	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	956.2	0	SC	8	4.193	0	34.544	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	957.2	0	SC	8	4.189	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	958.2	0	SC	8	4.184	0	34.545	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	959.2	0	SC	8	4.178	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	960.2	0	SC	8	4.176	0	34.545	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	961.1	0	SC	8	4.175	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	962.1	0	SC	8	4.171	0	34.546	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	963.1	0	SC	8	4.168	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	964.1	0	SC	8	4.165	0	34.547	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	965.1	0	SC	8	4.163	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	966.1	0	SC	8	4.160	0	34.546	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	967.1	0	SC	8	4.156	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	968.1	0	SC	8	4.151	0	34.547	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	969.1	0	SC	8	4.153	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	970.1	0	SC	8	4.151	0	34.549	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	971.0	0	SC	8	4.144	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	972.0	0	SC	8	4.141	0	34.548	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	973.0	0	SC	8	4.146	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	974.0	0	SC	8	4.146	0	34.551	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	975.0	0	SC	8	4.143	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	976.0	0	SC	8	4.140	0	34.552	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	977.0	0	SC	8	4.140	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	978.0	0	SC	8	4.140	0	34.553	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	979.0	0	SC	8	4.139	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	979.9	0	SC	8	4.137	0	34.553	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	980.9	0	SC	8	4.136	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	981.9	0	SC	8	4.132	0	34.553	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	982.9	0	SC	8	4.131	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	983.9	0	SC	8	4.126	0	34.556	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	984.9	0	SC	8	4.118	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	985.9	0	SC	8	4.118	0	34.556	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	986.9	0	SC	8	4.110	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	987.9	0	SC	8	4.112	0	34.557	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	988.9	0	SC	8	4.108	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	989.8	0	SC	8	4.096	0	34.556	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	990.8	0	SC	8	4.096	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	991.8	0	SC	8	4.092	0	34.557	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	992.8	0	SC	8	4.101	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	993.8	0	SC	8	4.114	0	34.565	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	994.8	0	SC	8	4.111	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	995.8	0	SC	8	4.106	0	34.564	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	996.8	0	SC	8	4.107	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	997.8	0	SC	8	4.086	0	34.565	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	998.7	0	SC	8	4.069	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	999.7	0	SC	8	4.064	0	34.562	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1000.7	0	SC	8	4.059	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1001.7	0	SC	8	4.054	0	34.563	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1002.7	0	SC	8	4.053	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1003.7	0	SC	8	4.062	0	34.570	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1004.7	0	SC	8	4.062	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1005.7	0	SC	8	4.053	0	34.570	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1006.7	0	SC	8	4.050	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1007.6	0	SC	8	4.048	0	34.570	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1008.6	0	SC	8	4.046	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1009.6	0	SC	8	4.049	0	34.571	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1010.6	0	SC	8	4.048	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1011.6	0	SC	8	4.042	0	34.572	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1012.6	0	SC	8	4.038	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1013.6	0	SC	8	4.054	0	34.576	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1014.6	0	SC	8	4.059	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1015.6	0	SC	8	4.058	0	34.579	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1016.6	0	SC	8	4.043	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1017.5	0	SC	8	4.048	0	34.580	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1018.5	0	SC	8	4.050	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1019.5	0	SC	8	4.044	0	34.582	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1020.5	0	SC	8	4.036	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1021.5	0	SC	8	4.030	0	34.582	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1022.5	0	SC	8	4.032	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1023.5	0	SC	8	4.026	0	34.583	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1024.5	0	SC	8	4.026	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1025.5	0	SC	8	4.035	0	34.588	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1026.4	0	SC	8	4.036	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1027.4	0	SC	8	4.038	0	34.590	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1028.4	0	SC	8	4.038	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1029.4	0	SC	8	4.030	0	34.591	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1030.4	0	SC	8	4.030	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1031.4	0	SC	8	4.030	0	34.591	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1032.4	0	SC	8	4.025	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1033.4	0	SC	8	4.022	0	34.591	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1034.4	0	SC	8	4.022	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1035.3	0	SC	8	4.024	0	34.593	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1036.3	0	SC	8	4.016	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1037.3	0	SC	8	4.016	0	34.596	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1038.3	0	SC	8	4.010	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1039.3	0	SC	8	4.003	0	34.596	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1040.3	0	SC	8	4.003	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1041.3	0	SC	8	4.006	0	34.600	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1042.3	0	SC	8	4.010	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1043.3	0	SC	8	4.003	0	34.602	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1044.3	0	SC	8	3.996	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1045.2	0	SC	8	3.995	0	34.602	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1046.2	0	SC	8	3.994	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1047.2	0	SC	8	3.995	0	34.603	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1048.2	0	SC	8	3.995	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1049.2	0	SC	8	3.993	0	34.604	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1050.2	0	SC	8	3.992	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1051.2	0	SC	8	3.992	0	34.605	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1052.2	0	SC	8	3.991	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1053.2	0	SC	8	3.990	0	34.607	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1054.1	0	SC	8	3.988	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1055.1	0	SC	8	3.990	0	34.611	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1056.1	0	SC	8	3.989	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1057.1	0	SC	8	3.991	0	34.613	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1058.1	0	SC	8	3.990	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1059.1	0	SC	8	3.988	0	34.615	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1060.1	0	SC	8	3.984	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1061.1	0	SC	8	3.980	0	34.616	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1062.1	0	SC	8	3.978	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1063.0	0	SC	8	3.977	0	34.616	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1064.0	0	SC	8	3.976	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1065.0	0	SC	8	3.968	0	34.616	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1066.0	0	SC	8	3.961	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1067.0	0	SC	8	3.960	0	34.614	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1068.0	0	SC	8	3.959	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1069.0	0	SC	8	3.962	0	34.617	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1070.0	0	SC	8	3.963	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1071.0	0	SC	8	3.963	0	34.618	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1071.9	0	SC	8	3.966	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1072.9	0	SC	8	3.972	0	34.621	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1073.9	0	SC	8	3.973	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1074.9	0	SC	8	3.974	0	34.625	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1075.9	0	SC	8	3.974	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1076.9	0	SC	8	3.972	0	34.624	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1077.9	0	SC	8	3.964	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1078.9	0	SC	8	3.952	0	34.624	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1079.9	0	SC	8	3.945	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1080.8	0	SC	8	3.944	0	34.624	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1081.8	0	SC	8	3.941	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1082.8	0	SC	8	3.941	0	34.628	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1083.8	0	SC	8	3.938	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1084.8	0	SC	8	3.936	0	34.631	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1085.8	0	SC	8	3.934	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1086.8	0	SC	8	3.932	0	34.633	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1087.8	0	SC	8	3.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1088.8	0	SC	8	3.921	0	34.635	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1089.7	0	SC	8	3.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1090.7	0	SC	8	3.922	0	34.637	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1091.7	0	SC	8	3.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1092.7	0	SC	8	3.922	0	34.639	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1093.7	0	SC	8	3.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1094.7	0	SC	8	3.922	0	34.640	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1095.7	0	SC	8	3.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1096.7	0	SC	8	3.918	0	34.642	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1097.7	0	SC	8	3.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1098.6	0	SC	8	3.907	0	34.642	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1099.6	0	SC	8	3.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1100.6	0	SC	8	3.906	0	34.643	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1101.6	0	SC	8	3.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1102.6	0	SC	8	3.904	0	34.646	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1103.6	0	SC	8	3.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1104.6	0	SC	8	3.902	0	34.648	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1105.6	0	SC	8	3.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1106.6	0	SC	8	3.904	0	34.649	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1107.5	0	SC	8	3.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1108.5	0	SC	8	3.903	0	34.649	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1109.5	0	SC	8	3.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1110.5	0	SC	8	3.904	0	34.650	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1111.5	0	SC	8	3.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1112.5	0	SC	8	3.904	0	34.652	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1113.5	0	SC	8	3.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1114.5	0	SC	8	3.904	0	34.654	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1115.5	0	SC	8	3.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1116.4	0	SC	8	3.906	0	34.656	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1117.4	0	SC	8	3.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1118.4	0	SC	8	3.900	0	34.657	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1119.4	0	SC	8	3.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1120.4	0	SC	8	3.898	0	34.657	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1121.4	0	SC	8	3.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1122.4	0	SC	8	3.897	0	34.659	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1123.4	0	SC	8	3.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1124.4	0	SC	8	3.896	0	34.660	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1125.3	0	SC	8	3.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1126.3	0	SC	8	3.891	0	34.662	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1127.3	0	SC	8	3.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1128.3	0	SC	8	3.889	0	34.662	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1129.3	0	SC	8	3.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1130.3	0	SC	8	3.888	0	34.663	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1131.3	0	SC	8	3.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1132.3	0	SC	8	3.890	0	34.665	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1133.3	0	SC	8	3.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1134.2	0	SC	8	3.892	0	34.668	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1135.2	0	SC	8	3.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1136.2	0	SC	8	3.888	0	34.669	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1137.2	0	SC	8	3.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1138.2	0	SC	8	3.890	0	34.672	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1139.2	0	SC	8	3.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1140.2	0	SC	8	3.885	0	34.672	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1141.2	0	SC	8	3.883	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1142.2	0	SC	8	3.883	0	34.673	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1143.1	0	SC	8	3.883	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1144.1	0	SC	8	3.883	0	34.674	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1145.1	0	SC	8	3.875	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1146.1	0	SC	8	3.875	0	34.676	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1147.1	0	SC	8	3.873	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1148.1	0	SC	8	3.872	0	34.677	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1149.1	0	SC	8	3.871	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1150.1	0	SC	8	3.866	0	34.678	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1151.1	0	SC	8	3.868	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1152.0	0	SC	8	3.871	0	34.681	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1153.0	0	SC	8	3.869	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1154.0	0	SC	8	3.869	0	34.684	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1155.0	0	SC	8	3.870	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1156.0	0	SC	8	3.871	0	34.685	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1157.0	0	SC	8	3.870	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1158.0	0	SC	8	3.869	0	34.686	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1159.0	0	SC	8	3.866	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1160.0	0	SC	8	3.862	0	34.686	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1160.9	0	SC	8	3.859	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1161.9	0	SC	8	3.855	0	34.686	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1162.9	0	SC	8	3.854	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1163.9	0	SC	8	3.851	0	34.686	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1164.9	0	SC	8	3.849	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1165.9	0	SC	8	3.846	0	34.686	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1166.9	0	SC	8	3.847	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1167.9	0	SC	8	3.851	0	34.689	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1168.8	0	SC	8	3.843	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1169.8	0	SC	8	3.833	0	34.689	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1170.8	0	SC	8	3.829	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1171.8	0	SC	8	3.828	0	34.691	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1172.8	0	SC	8	3.827	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1173.8	0	SC	8	3.828	0	34.693	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1174.8	0	SC	8	3.829	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1175.8	0	SC	8	3.831	0	34.696	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1176.8	0	SC	8	3.832	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1177.7	0	SC	8	3.832	0	34.698	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1178.7	0	SC	8	3.833	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1179.7	0	SC	8	3.834	0	34.701	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1180.7	0	SC	8	3.834	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1181.7	0	SC	8	3.833	0	34.701	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1182.7	0	SC	8	3.833	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1183.7	0	SC	8	3.832	0	34.702	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1184.7	0	SC	8	3.832	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1185.7	0	SC	8	3.835	0	34.704	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1186.6	0	SC	8	3.835	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1187.6	0	SC	8	3.835	0	34.705	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1188.6	0	SC	8	3.834	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1189.6	0	SC	8	3.833	0	34.706	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1190.6	0	SC	8	3.830	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1191.6	0	SC	8	3.829	0	34.709	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1192.6	0	SC	8	3.826	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1193.6	0	SC	8	3.826	0	34.711	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1194.5	0	SC	8	3.825	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1195.5	0	SC	8	3.826	0	34.712	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1196.5	0	SC	8	3.825	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1197.5	0	SC	8	3.825	0	34.713	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1198.5	0	SC	8	3.826	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1199.5	0	SC	8	3.826	0	34.713	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1200.5	0	SC	8	3.825	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1201.5	0	SC	8	3.825	0	34.714	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1202.5	0	SC	8	3.824	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1203.4	0	SC	8	3.825	0	34.716	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1204.4	0	SC	8	3.825	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1205.4	0	SC	8	3.824	0	34.718	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1206.4	0	SC	8	3.824	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1207.4	0	SC	8	3.825	0	34.718	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1208.4	0	SC	8	3.824	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1209.4	0	SC	8	3.824	0	34.720	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1210.4	0	SC	8	3.823	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1211.4	0	SC	8	3.820	0	34.721	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1212.3	0	SC	8	3.820	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1213.3	0	SC	8	3.819	0	34.724	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1214.3	0	SC	8	3.819	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1215.3	0	SC	8	3.818	0	34.726	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1216.3	0	SC	8	3.817	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1217.3	0	SC	8	3.814	0	34.727	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1218.3	0	SC	8	3.808	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1219.3	0	SC	8	3.799	0	34.726	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1220.2	0	SC	8	3.802	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1221.2	0	SC	8	3.804	0	34.728	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1222.2	0	SC	8	3.802	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1223.2	0	SC	8	3.800	0	34.731	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1224.2	0	SC	8	3.800	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1225.2	0	SC	8	3.799	0	34.733	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1226.2	0	SC	8	3.798	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1227.2	0	SC	8	3.797	0	34.734	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1228.2	0	SC	8	3.794	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1229.1	0	SC	8	3.794	0	34.734	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1230.1	0	SC	8	3.794	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1231.1	0	SC	8	3.794	0	34.737	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1232.1	0	SC	8	3.791	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1233.1	0	SC	8	3.787	0	34.738	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1234.1	0	SC	8	3.785	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1235.1	0	SC	8	3.784	0	34.738	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1236.1	0	SC	8	3.785	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1237.0	0	SC	8	3.785	0	34.741	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1238.0	0	SC	8	3.784	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1239.0	0	SC	8	3.783	0	34.742	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1240.0	0	SC	8	3.782	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1241.0	0	SC	8	3.782	0	34.743	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1242.0	0	SC	8	3.782	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1243.0	0	SC	8	3.780	0	34.743	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1244.0	0	SC	8	3.779	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1245.0	0	SC	8	3.779	0	34.745	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1245.9	0	SC	8	3.779	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1246.9	0	SC	8	3.778	0	34.745	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1247.9	0	SC	8	3.777	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1248.9	0	SC	8	3.777	0	34.747	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1249.9	0	SC	8	3.777	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1250.9	0	SC	8	3.776	0	34.747	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1251.9	0	SC	8	3.776	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1252.9	0	SC	8	3.775	0	34.749	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1253.8	0	SC	8	3.774	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1254.8	0	SC	8	3.774	0	34.750	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1255.8	0	SC	8	3.775	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1256.8	0	SC	8	3.776	0	34.751	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1257.8	0	SC	8	3.777	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1258.8	0	SC	8	3.777	0	34.752	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1259.8	0	SC	8	3.777	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1260.8	0	SC	8	3.776	0	34.754	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1261.8	0	SC	8	3.775	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1262.7	0	SC	8	3.775	0	34.755	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1263.7	0	SC	8	3.774	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1264.7	0	SC	8	3.774	0	34.755	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1265.7	0	SC	8	3.772	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1266.7	0	SC	8	3.773	0	34.757	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1267.7	0	SC	8	3.772	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1268.7	0	SC	8	3.771	0	34.759	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1269.7	0	SC	8	3.772	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1270.6	0	SC	8	3.770	0	34.759	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1271.6	0	SC	8	3.771	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1272.6	0	SC	8	3.770	0	34.762	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1273.6	0	SC	8	3.769	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1274.6	0	SC	8	3.765	0	34.762	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1275.6	0	SC	8	3.765	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1276.6	0	SC	8	3.764	0	34.764	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1277.6	0	SC	8	3.766	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1278.5	0	SC	8	3.765	0	34.766	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1279.5	0	SC	8	3.761	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1280.5	0	SC	8	3.756	0	34.766	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1281.5	0	SC	8	3.755	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1282.5	0	SC	8	3.755	0	34.767	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1283.5	0	SC	8	3.754	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1284.5	0	SC	8	3.754	0	34.768	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1285.5	0	SC	8	3.754	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1286.5	0	SC	8	3.758	0	34.770	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1287.4	0	SC	8	3.759	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1288.4	0	SC	8	3.759	0	34.772	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1289.4	0	SC	8	3.760	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1290.4	0	SC	8	3.760	0	34.776	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1291.4	0	SC	8	3.761	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1292.4	0	SC	8	3.761	0	34.778	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1293.4	0	SC	8	3.760	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1294.4	0	SC	8	3.760	0	34.779	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1295.3	0	SC	8	3.759	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1296.3	0	SC	8	3.759	0	34.780	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1297.3	0	SC	8	3.758	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1298.3	0	SC	8	3.758	0	34.780	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1299.3	0	SC	8	3.756	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1300.3	0	SC	8	3.756	0	34.783	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1301.3	0	SC	8	3.757	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1302.3	0	SC	8	3.757	0	34.784	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1303.2	0	SC	8	3.756	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1304.2	0	SC	8	3.755	0	34.786	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1305.2	0	SC	8	3.755	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1306.2	0	SC	8	3.752	0	34.787	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1307.2	0	SC	8	3.751	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1308.2	0	SC	8	3.750	0	34.790	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1309.2	0	SC	8	3.750	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1310.2	0	SC	8	3.753	0	34.791	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1311.2	0	SC	8	3.756	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1312.1	0	SC	8	3.755	0	34.794	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1313.1	0	SC	8	3.756	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1314.1	0	SC	8	3.757	0	34.795	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1315.1	0	SC	8	3.760	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1316.1	0	SC	8	3.758	0	34.798	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1317.1	0	SC	8	3.758	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1318.1	0	SC	8	3.758	0	34.800	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1319.1	0	SC	8	3.757	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1320.0	0	SC	8	3.753	0	34.800	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1321.0	0	SC	8	3.750	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1322.0	0	SC	8	3.749	0	34.799	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1323.0	0	SC	8	3.749	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1324.0	0	SC	8	3.749	0	34.799	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1325.0	0	SC	8	3.748	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1326.0	0	SC	8	3.747	0	34.799	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1327.0	0	SC	8	3.745	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1327.9	0	SC	8	3.744	0	34.801	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1328.9	0	SC	8	3.744	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1329.9	0	SC	8	3.743	0	34.803	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1330.9	0	SC	8	3.743	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1331.9	0	SC	8	3.745	0	34.805	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1332.9	0	SC	8	3.745	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1333.9	0	SC	8	3.744	0	34.807	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1334.9	0	SC	8	3.744	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1335.8	0	SC	8	3.743	0	34.807	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1336.8	0	SC	8	3.744	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1337.8	0	SC	8	3.742	0	34.809	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1338.8	0	SC	8	3.742	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1339.8	0	SC	8	3.742	0	34.810	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1340.8	0	SC	8	3.736	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1341.8	0	SC	8	3.732	0	34.809	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1342.8	0	SC	8	3.730	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1343.8	0	SC	8	3.729	0	34.810	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1344.7	0	SC	8	3.728	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1345.7	0	SC	8	3.727	0	34.812	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1346.7	0	SC	8	3.727	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1347.7	0	SC	8	3.727	0	34.812	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1348.7	0	SC	8	3.726	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1349.7	0	SC	8	3.724	0	34.812	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1350.7	0	SC	8	3.723	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1351.7	0	SC	8	3.722	0	34.813	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1352.6	0	SC	8	3.722	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1353.6	0	SC	8	3.722	0	34.814	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1354.6	0	SC	8	3.722	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1355.6	0	SC	8	3.721	0	34.815	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1356.6	0	SC	8	3.721	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1357.6	0	SC	8	3.721	0	34.816	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1358.6	0	SC	8	3.720	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1359.6	0	SC	8	3.720	0	34.816	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1360.5	0	SC	8	3.720	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1361.5	0	SC	8	3.721	0	34.818	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1362.5	0	SC	8	3.722	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1363.5	0	SC	8	3.723	0	34.819	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1364.5	0	SC	8	3.723	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1365.5	0	SC	8	3.725	0	34.818	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1366.5	0	SC	8	3.725	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1367.5	0	SC	8	3.727	0	34.820	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1368.4	0	SC	8	3.730	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1369.4	0	SC	8	3.733	0	34.821	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1370.4	0	SC	8	3.736	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1371.4	0	SC	8	3.738	0	34.823	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1372.4	0	SC	8	3.740	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1373.4	0	SC	8	3.736	0	34.824	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1374.4	0	SC	8	3.726	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1375.4	0	SC	8	3.721	0	34.825	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1376.3	0	SC	8	3.720	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1377.3	0	SC	8	3.718	0	34.827	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1378.3	0	SC	8	3.718	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1379.3	0	SC	8	3.717	0	34.828	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1380.3	0	SC	8	3.717	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1381.3	0	SC	8	3.717	0	34.829	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1382.3	0	SC	8	3.717	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1383.3	0	SC	8	3.715	0	34.829	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1384.2	0	SC	8	3.715	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1385.2	0	SC	8	3.714	0	34.829	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1386.2	0	SC	8	3.714	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1387.2	0	SC	8	3.713	0	34.831	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1388.2	0	SC	8	3.713	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1389.2	0	SC	8	3.712	0	34.832	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1390.2	0	SC	8	3.711	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1391.2	0	SC	8	3.711	0	34.833	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1392.1	0	SC	8	3.711	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1393.1	0	SC	8	3.711	0	34.834	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1394.1	0	SC	8	3.710	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1395.1	0	SC	8	3.709	0	34.835	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1396.1	0	SC	8	3.709	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1397.1	0	SC	8	3.708	0	34.836	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1398.1	0	SC	8	3.708	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1399.1	0	SC	8	3.708	0	34.836	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1400.0	0	SC	8	3.707	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1401.0	0	SC	8	3.707	0	34.837	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1402.0	0	SC	8	3.706	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1403.0	0	SC	8	3.706	0	34.838	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1404.0	0	SC	8	3.705	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1405.0	0	SC	8	3.705	0	34.839	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1406.0	0	SC	8	3.705	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1407.0	0	SC	8	3.704	0	34.839	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1407.9	0	SC	8	3.704	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1408.9	0	SC	8	3.703	0	34.840	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1409.9	0	SC	8	3.702	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1410.9	0	SC	8	3.702	0	34.841	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1411.9	0	SC	8	3.702	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1412.9	0	SC	8	3.701	0	34.842	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1413.9	0	SC	8	3.700	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1414.9	0	SC	8	3.699	0	34.843	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1415.8	0	SC	8	3.699	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1416.8	0	SC	8	3.698	0	34.843	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1417.8	0	SC	8	3.698	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1418.8	0	SC	8	3.697	0	34.844	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1419.8	0	SC	8	3.696	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1420.8	0	SC	8	3.696	0	34.845	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1421.8	0	SC	8	3.696	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1422.8	0	SC	8	3.694	0	34.846	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1423.7	0	SC	8	3.694	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1424.7	0	SC	8	3.693	0	34.847	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1425.7	0	SC	8	3.693	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1426.7	0	SC	8	3.693	0	34.848	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1427.7	0	SC	8	3.693	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1428.7	0	SC	8	3.693	0	34.848	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1429.7	0	SC	8	3.694	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1430.7	0	SC	8	3.693	0	34.849	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1431.6	0	SC	8	3.693	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1432.6	0	SC	8	3.693	0	34.849	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1433.6	0	SC	8	3.693	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1434.6	0	SC	8	3.694	0	34.850	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1435.6	0	SC	8	3.693	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1436.6	0	SC	8	3.693	0	34.852	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1437.6	0	SC	8	3.692	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1438.6	0	SC	8	3.696	0	34.853	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1439.5	0	SC	8	3.697	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1440.5	0	SC	8	3.697	0	34.855	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1441.5	0	SC	8	3.697	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1442.5	0	SC	8	3.697	0	34.854	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1443.5	0	SC	8	3.697	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1444.5	0	SC	8	3.697	0	34.855	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1445.5	0	SC	8	3.696	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1446.5	0	SC	8	3.696	0	34.856	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1447.4	0	SC	8	3.695	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1448.4	0	SC	8	3.695	0	34.856	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1449.4	0	SC	8	3.695	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1450.4	0	SC	8	3.695	0	34.856	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1451.4	0	SC	8	3.695	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1452.4	0	SC	8	3.695	0	34.856	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1453.4	0	SC	8	3.695	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1454.3	0	SC	8	3.694	0	34.857	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1455.3	0	SC	8	3.693	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1456.3	0	SC	8	3.693	0	34.858	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1457.3	0	SC	8	3.691	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1458.3	0	SC	8	3.691	0	34.858	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1459.3	0	SC	8	3.690	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1460.3	0	SC	8	3.688	0	34.859	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1461.3	0	SC	8	3.687	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1462.2	0	SC	8	3.686	0	34.859	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1463.2	0	SC	8	3.685	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1464.2	0	SC	8	3.685	0	34.859	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1465.2	0	SC	8	3.685	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1466.2	0	SC	8	3.685	0	34.860	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1467.2	0	SC	8	3.685	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1468.2	0	SC	8	3.685	0	34.860	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1469.2	0	SC	8	3.685	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1470.1	0	SC	8	3.685	0	34.861	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1471.1	0	SC	8	3.685	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1472.1	0	SC	8	3.685	0	34.861	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1473.1	0	SC	8	3.685	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1474.1	0	SC	8	3.682	0	34.862	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1475.1	0	SC	8	3.682	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1476.1	0	SC	8	3.682	0	34.862	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1477.1	0	SC	8	3.682	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1478.0	0	SC	8	3.682	0	34.861	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1479.0	0	SC	8	3.682	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1480.0	0	SC	8	3.682	0	34.862	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1481.0	0	SC	8	3.682	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1482.0	0	SC	8	3.682	0	34.862	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1483.0	0	SC	8	3.682	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1484.0	0	SC	8	3.683	0	34.863	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1484.9	0	SC	8	3.684	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1485.9	0	SC	8	3.683	0	34.863	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1486.9	0	SC	8	3.681	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1487.9	0	SC	8	3.680	0	34.863	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1488.9	0	SC	8	3.678	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1489.9	0	SC	8	3.677	0	34.863	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1490.9	0	SC	8	3.676	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1491.9	0	SC	8	3.676	0	34.863	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1492.8	0	SC	8	3.676	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1493.8	0	SC	8	3.675	0	34.863	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1494.8	0	SC	8	3.675	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1495.8	0	SC	8	3.674	0	34.865	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1496.8	0	SC	8	3.674	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1497.8	0	SC	8	3.671	0	34.866	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1498.8	0	SC	8	3.667	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1499.8	0	SC	8	3.667	0	34.866	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1500.7	0	SC	8	3.667	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1501.7	0	SC	8	3.667	0	34.866	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1502.7	0	SC	8	3.667	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1503.7	0	SC	8	3.668	0	34.867	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1504.7	0	SC	8	3.666	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1505.7	0	SC	8	3.665	0	34.869	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1506.7	0	SC	8	3.664	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1507.7	0	SC	8	3.664	0	34.870	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1508.6	0	SC	8	3.664	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1509.6	0	SC	8	3.664	0	34.870	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1510.6	0	SC	8	3.663	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1511.6	0	SC	8	3.662	0	34.871	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1512.6	0	SC	8	3.661	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1513.6	0	SC	8	3.660	0	34.871	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1514.6	0	SC	8	3.659	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1515.5	0	SC	8	3.658	0	34.871	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1516.5	0	SC	8	3.657	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1517.5	0	SC	8	3.658	0	34.872	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1518.5	0	SC	8	3.658	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1519.5	0	SC	8	3.658	0	34.873	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1520.5	0	SC	8	3.658	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1521.5	0	SC	8	3.657	0	34.873	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1522.5	0	SC	8	3.657	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1523.4	0	SC	8	3.657	0	34.874	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1524.4	0	SC	8	3.657	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1525.4	0	SC	8	3.657	0	34.874	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1526.4	0	SC	8	3.657	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1527.4	0	SC	8	3.657	0	34.875	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1528.4	0	SC	8	3.657	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1529.4	0	SC	8	3.654	0	34.875	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1530.4	0	SC	8	3.653	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1531.3	0	SC	8	3.650	0	34.875	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1532.3	0	SC	8	3.649	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1533.3	0	SC	8	3.647	0	34.875	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1534.3	0	SC	8	3.647	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1535.3	0	SC	8	3.647	0	34.876	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1536.3	0	SC	8	3.646	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1537.3	0	SC	8	3.645	0	34.876	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1538.2	0	SC	8	3.645	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1539.2	0	SC	8	3.642	0	34.876	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1540.2	0	SC	8	3.641	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1541.2	0	SC	8	3.641	0	34.877	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1542.2	0	SC	8	3.641	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1543.2	0	SC	8	3.641	0	34.878	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1544.2	0	SC	8	3.641	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1545.2	0	SC	8	3.641	0	34.878	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1546.1	0	SC	8	3.641	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1547.1	0	SC	8	3.642	0	34.879	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1548.1	0	SC	8	3.642	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1549.1	0	SC	8	3.642	0	34.879	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1550.1	0	SC	8	3.642	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1551.1	0	SC	8	3.641	0	34.881	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1552.1	0	SC	8	3.641	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1553.0	0	SC	8	3.640	0	34.881	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1554.0	0	SC	8	3.640	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1555.0	0	SC	8	3.640	0	34.882	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1556.0	0	SC	8	3.639	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1557.0	0	SC	8	3.638	0	34.882	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1558.0	0	SC	8	3.637	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1559.0	0	SC	8	3.636	0	34.882	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1560.0	0	SC	8	3.635	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1560.9	0	SC	8	3.634	0	34.882	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1561.9	0	SC	8	3.634	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1562.9	0	SC	8	3.633	0	34.883	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1563.9	0	SC	8	3.632	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1564.9	0	SC	8	3.632	0	34.883	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1565.9	0	SC	8	3.632	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1566.9	0	SC	8	3.632	0	34.885	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1567.8	0	SC	8	3.631	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1568.8	0	SC	8	3.631	0	34.886	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1569.8	0	SC	8	3.631	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1570.8	0	SC	8	3.631	0	34.886	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1571.8	0	SC	8	3.631	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1572.8	0	SC	8	3.631	0	34.886	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1573.8	0	SC	8	3.631	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1574.8	0	SC	8	3.630	0	34.886	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1575.7	0	SC	8	3.628	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1576.7	0	SC	8	3.627	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1577.7	0	SC	8	3.625	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1578.7	0	SC	8	3.623	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1579.7	0	SC	8	3.623	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1580.7	0	SC	8	3.621	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1581.7	0	SC	8	3.621	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1582.6	0	SC	8	3.621	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1583.6	0	SC	8	3.621	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1584.6	0	SC	8	3.621	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1585.6	0	SC	8	3.620	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1586.6	0	SC	8	3.620	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1587.6	0	SC	8	3.619	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1588.6	0	SC	8	3.619	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1589.6	0	SC	8	3.619	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1590.5	0	SC	8	3.619	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1591.5	0	SC	8	3.619	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1592.5	0	SC	8	3.618	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1593.5	0	SC	8	3.618	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1594.5	0	SC	8	3.618	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1595.5	0	SC	8	3.617	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1596.5	0	SC	8	3.617	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1597.4	0	SC	8	3.616	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1598.4	0	SC	8	3.615	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1599.4	0	SC	8	3.614	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1600.4	0	SC	8	3.613	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1601.4	0	SC	8	3.613	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1602.4	0	SC	8	3.613	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1603.4	0	SC	8	3.614	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1604.4	0	SC	8	3.614	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1605.3	0	SC	8	3.614	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1606.3	0	SC	8	3.613	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1607.3	0	SC	8	3.613	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1608.3	0	SC	8	3.613	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1609.3	0	SC	8	3.613	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1610.3	0	SC	8	3.613	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1611.3	0	SC	8	3.611	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1612.2	0	SC	8	3.610	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1613.2	0	SC	8	3.609	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1614.2	0	SC	8	3.609	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1615.2	0	SC	8	3.608	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1616.2	0	SC	8	3.607	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1617.2	0	SC	8	3.606	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1618.2	0	SC	8	3.605	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1619.2	0	SC	8	3.603	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1620.1	0	SC	8	3.602	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1621.1	0	SC	8	3.601	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1622.1	0	SC	8	3.600	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1623.1	0	SC	8	3.599	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1624.1	0	SC	8	3.599	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1625.1	0	SC	8	3.598	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1626.1	0	SC	8	3.597	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1627.0	0	SC	8	3.597	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1628.0	0	SC	8	3.596	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1629.0	0	SC	8	3.595	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1630.0	0	SC	8	3.593	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1631.0	0	SC	8	3.593	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1632.0	0	SC	8	3.593	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1633.0	0	SC	8	3.592	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1633.9	0	SC	8	3.592	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1634.9	0	SC	8	3.592	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1635.9	0	SC	8	3.592	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1636.9	0	SC	8	3.591	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1637.9	0	SC	8	3.590	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1638.9	0	SC	8	3.589	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1639.9	0	SC	8	3.589	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1640.9	0	SC	8	3.589	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1641.8	0	SC	8	3.589	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1642.8	0	SC	8	3.589	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1643.8	0	SC	8	3.589	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1644.8	0	SC	8	3.589	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1645.8	0	SC	8	3.589	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1646.8	0	SC	8	3.589	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1647.8	0	SC	8	3.587	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1648.7	0	SC	8	3.586	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1649.7	0	SC	8	3.586	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1650.7	0	SC	8	3.586	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1651.7	0	SC	8	3.585	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1652.7	0	SC	8	3.585	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1653.7	0	SC	8	3.585	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1654.7	0	SC	8	3.585	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1655.6	0	SC	8	3.585	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1656.6	0	SC	8	3.584	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1657.6	0	SC	8	3.581	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1658.6	0	SC	8	3.579	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1659.6	0	SC	8	3.579	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1660.6	0	SC	8	3.578	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1661.6	0	SC	8	3.578	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1662.5	0	SC	8	3.576	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1663.5	0	SC	8	3.575	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1664.5	0	SC	8	3.574	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1665.5	0	SC	8	3.573	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1666.5	0	SC	8	3.572	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1667.5	0	SC	8	3.571	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1668.5	0	SC	8	3.571	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1669.5	0	SC	8	3.571	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1670.4	0	SC	8	3.571	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1671.4	0	SC	8	3.570	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1672.4	0	SC	8	3.569	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1673.4	0	SC	8	3.569	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1674.4	0	SC	8	3.567	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1675.4	0	SC	8	3.566	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1676.4	0	SC	8	3.565	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1677.3	0	SC	8	3.564	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1678.3	0	SC	8	3.563	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1679.3	0	SC	8	3.561	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1680.3	0	SC	8	3.559	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1681.3	0	SC	8	3.558	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1682.3	0	SC	8	3.557	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1683.3	0	SC	8	3.556	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1684.2	0	SC	8	3.555	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1685.2	0	SC	8	3.555	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1686.2	0	SC	8	3.554	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1687.2	0	SC	8	3.552	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1688.2	0	SC	8	3.549	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1689.2	0	SC	8	3.547	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1690.2	0	SC	8	3.544	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1691.1	0	SC	8	3.543	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1692.1	0	SC	8	3.543	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1693.1	0	SC	8	3.542	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1694.1	0	SC	8	3.542	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1695.1	0	SC	8	3.542	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1696.1	0	SC	8	3.541	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1697.1	0	SC	8	3.541	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1698.1	0	SC	8	3.540	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1699.0	0	SC	8	3.538	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1700.0	0	SC	8	3.537	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1701.0	0	SC	8	3.536	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1702.0	0	SC	8	3.536	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1703.0	0	SC	8	3.536	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1704.0	0	SC	8	3.536	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1705.0	0	SC	8	3.536	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1705.9	0	SC	8	3.536	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1706.9	0	SC	8	3.534	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1707.9	0	SC	8	3.531	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1708.9	0	SC	8	3.530	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1709.9	0	SC	8	3.530	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1710.9	0	SC	8	3.530	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1711.9	0	SC	8	3.529	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1712.8	0	SC	8	3.527	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1713.8	0	SC	8	3.524	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1714.8	0	SC	8	3.524	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1715.8	0	SC	8	3.519	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1716.8	0	SC	8	3.518	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1717.8	0	SC	8	3.518	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1718.8	0	SC	8	3.516	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1719.7	0	SC	8	3.513	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1720.7	0	SC	8	3.513	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1721.7	0	SC	8	3.509	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1722.7	0	SC	8	3.506	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1723.7	0	SC	8	3.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1724.7	0	SC	8	3.503	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1725.7	0	SC	8	3.501	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1726.6	0	SC	8	3.501	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1727.6	0	SC	8	3.501	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1728.6	0	SC	8	3.501	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1729.6	0	SC	8	3.501	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1730.6	0	SC	8	3.500	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1731.6	0	SC	8	3.498	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1732.6	0	SC	8	3.498	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1733.5	0	SC	8	3.498	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1734.5	0	SC	8	3.496	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1735.5	0	SC	8	3.492	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1736.5	0	SC	8	3.489	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1737.5	0	SC	8	3.488	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1738.5	0	SC	8	3.490	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1739.5	0	SC	8	3.488	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1740.4	0	SC	8	3.486	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1741.4	0	SC	8	3.485	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1742.4	0	SC	8	3.486	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1743.4	0	SC	8	3.486	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1744.4	0	SC	8	3.485	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1745.4	0	SC	8	3.485	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1746.4	0	SC	8	3.484	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1747.4	0	SC	8	3.484	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1748.3	0	SC	8	3.483	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1749.3	0	SC	8	3.483	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1750.3	0	SC	8	3.483	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1751.3	0	SC	8	3.482	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1752.3	0	SC	8	3.484	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1753.3	0	SC	8	3.485	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1754.3	0	SC	8	3.486	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1755.2	0	SC	8	3.483	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1756.2	0	SC	8	3.482	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1757.2	0	SC	8	3.482	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1758.2	0	SC	8	3.483	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1759.2	0	SC	8	3.483	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1760.2	0	SC	8	3.483	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1761.2	0	SC	8	3.481	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1762.1	0	SC	8	3.479	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1763.1	0	SC	8	3.478	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1764.1	0	SC	8	3.479	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1765.1	0	SC	8	3.478	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1766.1	0	SC	8	3.476	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1767.1	0	SC	8	3.474	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1768.1	0	SC	8	3.475	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1769.0	0	SC	8	3.476	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1770.0	0	SC	8	3.476	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1771.0	0	SC	8	3.476	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1772.0	0	SC	8	3.475	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1773.0	0	SC	8	3.474	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1774.0	0	SC	8	3.474	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1775.0	0	SC	8	3.473	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1775.9	0	SC	8	3.474	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1776.9	0	SC	8	3.476	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1777.9	0	SC	8	3.476	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1778.9	0	SC	8	3.476	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1779.9	0	SC	8	3.473	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1780.9	0	SC	8	3.470	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1781.9	0	SC	8	3.470	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1782.8	0	SC	8	3.469	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1783.8	0	SC	8	3.469	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1784.8	0	SC	8	3.468	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1785.8	0	SC	8	3.468	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1786.8	0	SC	8	3.468	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1787.8	0	SC	8	3.469	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1788.8	0	SC	8	3.467	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1789.7	0	SC	8	3.466	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1790.7	0	SC	8	3.466	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1791.7	0	SC	8	3.465	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1792.7	0	SC	8	3.466	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1793.7	0	SC	8	3.468	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1794.7	0	SC	8	3.467	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1795.7	0	SC	8	3.466	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1796.6	0	SC	8	3.465	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1797.6	0	SC	8	3.464	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1798.6	0	SC	8	3.462	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1799.6	0	SC	8	3.461	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1800.6	0	SC	8	3.459	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1801.6	0	SC	8	3.459	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1802.6	0	SC	8	3.458	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1803.5	0	SC	8	3.458	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1804.5	0	SC	8	3.458	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1805.5	0	SC	8	3.458	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1806.5	0	SC	8	3.455	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1807.5	0	SC	8	3.452	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1808.5	0	SC	8	3.450	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1809.5	0	SC	8	3.449	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1810.4	0	SC	8	3.448	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1811.4	0	SC	8	3.447	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1812.4	0	SC	8	3.447	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1813.4	0	SC	8	3.446	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1814.4	0	SC	8	3.447	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1815.4	0	SC	8	3.446	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1816.3	0	SC	8	3.446	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1817.3	0	SC	8	3.446	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1818.3	0	SC	8	3.445	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1819.3	0	SC	8	3.445	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1820.3	0	SC	8	3.444	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1821.3	0	SC	8	3.444	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1822.3	0	SC	8	3.444	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1823.2	0	SC	8	3.443	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1824.2	0	SC	8	3.442	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1825.2	0	SC	8	3.441	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1826.2	0	SC	8	3.439	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1827.2	0	SC	8	3.438	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1828.2	0	SC	8	3.437	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1829.2	0	SC	8	3.437	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1830.1	0	SC	8	3.435	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1831.1	0	SC	8	3.433	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1832.1	0	SC	8	3.431	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1833.1	0	SC	8	3.431	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1834.1	0	SC	8	3.431	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1835.1	0	SC	8	3.430	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1836.1	0	SC	8	3.430	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1837.0	0	SC	8	3.430	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1838.0	0	SC	8	3.431	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1839.0	0	SC	8	3.430	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1840.0	0	SC	8	3.430	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1841.0	0	SC	8	3.428	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1842.0	0	SC	8	3.427	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1843.0	0	SC	8	3.426	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1843.9	0	SC	8	3.425	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1844.9	0	SC	8	3.425	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1845.9	0	SC	8	3.424	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1846.9	0	SC	8	3.423	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1847.9	0	SC	8	3.422	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1848.9	0	SC	8	3.422	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1849.9	0	SC	8	3.421	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1850.8	0	SC	8	3.421	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1851.8	0	SC	8	3.421	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1852.8	0	SC	8	3.420	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1853.8	0	SC	8	3.420	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1854.8	0	SC	8	3.419	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1855.8	0	SC	8	3.418	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1856.8	0	SC	8	3.417	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1857.7	0	SC	8	3.416	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1858.7	0	SC	8	3.415	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1859.7	0	SC	8	3.415	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1860.7	0	SC	8	3.414	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1861.7	0	SC	8	3.414	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1862.7	0	SC	8	3.414	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1863.6	0	SC	8	3.413	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1864.6	0	SC	8	3.414	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1865.6	0	SC	8	3.413	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1866.6	0	SC	8	3.413	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1867.6	0	SC	8	3.411	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1868.6	0	SC	8	3.410	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1869.6	0	SC	8	3.410	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1870.5	0	SC	8	3.410	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1871.5	0	SC	8	3.409	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1872.5	0	SC	8	3.405	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1873.5	0	SC	8	3.403	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1874.5	0	SC	8	3.402	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1875.5	0	SC	8	3.402	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1876.5	0	SC	8	3.401	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1877.4	0	SC	8	3.401	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1878.4	0	SC	8	3.401	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1879.4	0	SC	8	3.401	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1880.4	0	SC	8	3.399	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1881.4	0	SC	8	3.398	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1882.4	0	SC	8	3.398	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1883.4	0	SC	8	3.398	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1884.3	0	SC	8	3.397	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1885.3	0	SC	8	3.397	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1886.3	0	SC	8	3.396	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1887.3	0	SC	8	3.396	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1888.3	0	SC	8	3.395	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1889.3	0	SC	8	3.394	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1890.3	0	SC	8	3.393	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1891.2	0	SC	8	3.393	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1892.2	0	SC	8	3.392	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1893.2	0	SC	8	3.392	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1894.2	0	SC	8	3.392	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1895.2	0	SC	8	3.391	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1896.2	0	SC	8	3.391	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1897.1	0	SC	8	3.391	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1898.1	0	SC	8	3.391	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1899.1	0	SC	8	3.391	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1900.1	0	SC	8	3.392	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1901.1	0	SC	8	3.392	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1902.1	0	SC	8	3.392	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1903.1	0	SC	8	3.392	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1904.0	0	SC	8	3.391	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1905.0	0	SC	8	3.390	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1906.0	0	SC	8	3.388	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1907.0	0	SC	8	3.387	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1908.0	0	SC	8	3.386	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1909.0	0	SC	8	3.385	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1910.0	0	SC	8	3.385	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1910.9	0	SC	8	3.384	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1911.9	0	SC	8	3.384	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1912.9	0	SC	8	3.384	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1913.9	0	SC	8	3.383	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1914.9	0	SC	8	3.382	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1915.9	0	SC	8	3.381	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1916.8	0	SC	8	3.383	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1917.8	0	SC	8	3.383	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1918.8	0	SC	8	3.382	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1919.8	0	SC	8	3.381	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1920.8	0	SC	8	3.379	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1921.8	0	SC	8	3.378	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1922.8	0	SC	8	3.377	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1923.7	0	SC	8	3.377	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1924.7	0	SC	8	3.375	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1925.7	0	SC	8	3.375	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1926.7	0	SC	8	3.375	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1927.7	0	SC	8	3.374	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1928.7	0	SC	8	3.374	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1929.7	0	SC	8	3.373	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1930.6	0	SC	8	3.372	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1931.6	0	SC	8	3.371	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1932.6	0	SC	8	3.371	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1933.6	0	SC	8	3.371	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1934.6	0	SC	8	3.370	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1935.6	0	SC	8	3.369	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1936.6	0	SC	8	3.369	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1937.5	0	SC	8	3.367	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1938.5	0	SC	8	3.366	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1939.5	0	SC	8	3.366	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1940.5	0	SC	8	3.365	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1941.5	0	SC	8	3.365	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1942.5	0	SC	8	3.364	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1943.4	0	SC	8	3.363	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1944.4	0	SC	8	3.363	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1945.4	0	SC	8	3.363	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1946.4	0	SC	8	3.362	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1947.4	0	SC	8	3.361	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1948.4	0	SC	8	3.360	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1949.4	0	SC	8	3.359	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1950.3	0	SC	8	3.358	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1951.3	0	SC	8	3.357	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1952.3	0	SC	8	3.356	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1953.3	0	SC	8	3.354	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1954.3	0	SC	8	3.354	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1955.3	0	SC	8	3.354	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1956.2	0	SC	8	3.354	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1957.2	0	SC	8	3.354	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1958.2	0	SC	8	3.354	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1959.2	0	SC	8	3.353	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1960.2	0	SC	8	3.352	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1961.2	0	SC	8	3.351	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1962.2	0	SC	8	3.350	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1963.1	0	SC	8	3.350	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1964.1	0	SC	8	3.350	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1965.1	0	SC	8	3.350	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1966.1	0	SC	8	3.349	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1967.1	0	SC	8	3.349	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1968.1	0	SC	8	3.349	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1969.1	0	SC	8	3.349	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1970.0	0	SC	8	3.349	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1971.0	0	SC	8	3.349	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1972.0	0	SC	8	3.348	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1973.0	0	SC	8	3.348	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1974.0	0	SC	8	3.347	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1975.0	0	SC	8	3.346	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1975.9	0	SC	8	3.345	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1976.9	0	SC	8	3.345	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1977.9	0	SC	8	3.343	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1978.9	0	SC	8	3.340	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1979.9	0	SC	8	3.338	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1980.9	0	SC	8	3.338	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1981.9	0	SC	8	3.337	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1982.8	0	SC	8	3.337	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1983.8	0	SC	8	3.337	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1984.8	0	SC	8	3.337	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1985.8	0	SC	8	3.337	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1986.8	0	SC	8	3.337	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1987.8	0	SC	8	3.336	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1988.7	0	SC	8	3.333	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1989.7	0	SC	8	3.333	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1990.7	0	SC	8	3.332	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1991.7	0	SC	8	3.332	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1992.7	0	SC	8	3.332	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1993.7	0	SC	8	3.332	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1994.7	0	SC	8	3.332	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1995.6	0	SC	8	3.332	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1996.6	0	SC	8	3.331	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1997.6	0	SC	8	3.331	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1998.6	0	SC	8	3.331	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	1999.6	0	SC	8	3.330	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2000.6	0	SC	8	3.329	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2001.5	0	SC	8	3.329	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2002.5	0	SC	8	3.328	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2003.5	0	SC	8	3.327	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2004.5	0	SC	8	3.327	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2005.5	0	SC	8	3.326	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2006.5	0	SC	8	3.326	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2007.5	0	SC	8	3.327	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2008.4	0	SC	8	3.326	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2009.4	0	SC	8	3.326	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2010.4	0	SC	8	3.325	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2011.4	0	SC	8	3.325	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2012.4	0	SC	8	3.323	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2013.4	0	SC	8	3.323	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2014.3	0	SC	8	3.322	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2015.3	0	SC	8	3.322	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2016.3	0	SC	8	3.321	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2017.3	0	SC	8	3.321	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2018.3	0	SC	8	3.319	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2019.3	0	SC	8	3.319	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2020.3	0	SC	8	3.318	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2021.2	0	SC	8	3.318	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2022.2	0	SC	8	3.317	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2023.2	0	SC	8	3.317	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2024.2	0	SC	8	3.316	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2025.2	0	SC	8	3.316	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2026.2	0	SC	8	3.316	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2027.1	0	SC	8	3.316	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2028.1	0	SC	8	3.316	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2029.1	0	SC	8	3.316	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2030.1	0	SC	8	3.315	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2031.1	0	SC	8	3.314	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2032.1	0	SC	8	3.312	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2033.1	0	SC	8	3.311	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2034.0	0	SC	8	3.311	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2035.0	0	SC	8	3.310	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2036.0	0	SC	8	3.309	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2037.0	0	SC	8	3.309	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2038.0	0	SC	8	3.308	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2039.0	0	SC	8	3.308	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2039.9	0	SC	8	3.307	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2040.9	0	SC	8	3.307	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2041.9	0	SC	8	3.306	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2042.9	0	SC	8	3.306	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2043.9	0	SC	8	3.304	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2044.9	0	SC	8	3.303	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2045.9	0	SC	8	3.302	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2046.8	0	SC	8	3.301	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2047.8	0	SC	8	3.300	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2048.8	0	SC	8	3.299	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2049.8	0	SC	8	3.298	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2050.8	0	SC	8	3.297	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2051.8	0	SC	8	3.296	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2052.7	0	SC	8	3.295	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2053.7	0	SC	8	3.296	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2054.7	0	SC	8	3.295	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2055.7	0	SC	8	3.295	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2056.7	0	SC	8	3.295	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2057.7	0	SC	8	3.293	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2058.7	0	SC	8	3.293	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2059.6	0	SC	8	3.293	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2060.6	0	SC	8	3.293	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2061.6	0	SC	8	3.293	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2062.6	0	SC	8	3.292	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2063.6	0	SC	8	3.291	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2064.6	0	SC	8	3.290	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2065.5	0	SC	8	3.289	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2066.5	0	SC	8	3.287	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2067.5	0	SC	8	3.287	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2068.5	0	SC	8	3.282	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2069.5	0	SC	8	3.278	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2070.5	0	SC	8	3.274	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2071.4	0	SC	8	3.272	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2072.4	0	SC	8	3.271	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2073.4	0	SC	8	3.269	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2074.4	0	SC	8	3.266	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2075.4	0	SC	8	3.265	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2076.4	0	SC	8	3.264	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2077.4	0	SC	8	3.262	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2078.3	0	SC	8	3.261	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2079.3	0	SC	8	3.260	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2080.3	0	SC	8	3.258	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2081.3	0	SC	8	3.256	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2082.3	0	SC	8	3.253	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2083.3	0	SC	8	3.252	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2084.2	0	SC	8	3.252	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2085.2	0	SC	8	3.250	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2086.2	0	SC	8	3.249	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2087.2	0	SC	8	3.249	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2088.2	0	SC	8	3.249	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2089.2	0	SC	8	3.248	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2090.2	0	SC	8	3.243	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2091.1	0	SC	8	3.241	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2092.1	0	SC	8	3.240	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2093.1	0	SC	8	3.239	0	34.927	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2094.1	0	SC	8	3.238	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2095.1	0	SC	8	3.238	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2096.1	0	SC	8	3.238	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2097.0	0	SC	8	3.237	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2098.0	0	SC	8	3.237	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2099.0	0	SC	8	3.237	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2100.0	0	SC	8	3.236	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2101.0	0	SC	8	3.231	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2102.0	0	SC	8	3.228	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2102.9	0	SC	8	3.223	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2103.9	0	SC	8	3.221	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2104.9	0	SC	8	3.220	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2105.9	0	SC	8	3.218	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2106.9	0	SC	8	3.217	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2107.9	0	SC	8	3.213	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2108.9	0	SC	8	3.209	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2109.8	0	SC	8	3.206	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2110.8	0	SC	8	3.205	0	34.927	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2111.8	0	SC	8	3.204	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2112.8	0	SC	8	3.204	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2113.8	0	SC	8	3.200	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2114.8	0	SC	8	3.196	0	34.927	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2115.7	0	SC	8	3.193	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2116.7	0	SC	8	3.191	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2117.7	0	SC	8	3.187	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2118.7	0	SC	8	3.179	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2119.7	0	SC	8	3.178	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2120.7	0	SC	8	3.176	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2121.6	0	SC	8	3.176	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2122.6	0	SC	8	3.175	0	34.927	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2123.6	0	SC	8	3.173	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2124.6	0	SC	8	3.170	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2125.6	0	SC	8	3.169	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2126.6	0	SC	8	3.168	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2127.6	0	SC	8	3.167	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2128.5	0	SC	8	3.166	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2129.5	0	SC	8	3.163	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2130.5	0	SC	8	3.158	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2131.5	0	SC	8	3.155	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2132.5	0	SC	8	3.152	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2133.5	0	SC	8	3.152	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2134.4	0	SC	8	3.149	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2135.4	0	SC	8	3.145	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2136.4	0	SC	8	3.144	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2137.4	0	SC	8	3.143	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2138.4	0	SC	8	3.142	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2139.4	0	SC	8	3.141	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2140.3	0	SC	8	3.139	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2141.3	0	SC	8	3.135	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2142.3	0	SC	8	3.133	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2143.3	0	SC	8	3.133	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2144.3	0	SC	8	3.133	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2145.3	0	SC	8	3.132	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2146.2	0	SC	8	3.131	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2147.2	0	SC	8	3.129	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2148.2	0	SC	8	3.126	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2149.2	0	SC	8	3.122	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2150.2	0	SC	8	3.120	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2151.2	0	SC	8	3.120	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2152.2	0	SC	8	3.120	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2153.1	0	SC	8	3.119	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2154.1	0	SC	8	3.117	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2155.1	0	SC	8	3.116	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2156.1	0	SC	8	3.117	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2157.1	0	SC	8	3.115	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2158.1	0	SC	8	3.112	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2159.0	0	SC	8	3.109	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2160.0	0	SC	8	3.106	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2161.0	0	SC	8	3.104	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2162.0	0	SC	8	3.104	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2163.0	0	SC	8	3.102	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2164.0	0	SC	8	3.100	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2164.9	0	SC	8	3.096	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2165.9	0	SC	8	3.092	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2166.9	0	SC	8	3.089	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2167.9	0	SC	8	3.087	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2168.9	0	SC	8	3.083	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2169.9	0	SC	8	3.081	0	34.926	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2170.8	0	SC	8	3.078	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2171.8	0	SC	8	3.076	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2172.8	0	SC	8	3.074	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2173.8	0	SC	8	3.067	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2174.8	0	SC	8	3.063	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2175.8	0	SC	8	3.062	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2176.7	0	SC	8	3.060	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2177.7	0	SC	8	3.059	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2178.7	0	SC	8	3.058	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2179.7	0	SC	8	3.055	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2180.7	0	SC	8	3.054	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2181.7	0	SC	8	3.052	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2182.7	0	SC	8	3.051	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2183.6	0	SC	8	3.048	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2184.6	0	SC	8	3.046	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2185.6	0	SC	8	3.043	0	34.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2186.6	0	SC	8	3.043	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2187.6	0	SC	8	3.043	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2188.6	0	SC	8	3.042	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2189.5	0	SC	8	3.039	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2190.5	0	SC	8	3.037	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2191.5	0	SC	8	3.034	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2192.5	0	SC	8	3.029	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2193.5	0	SC	8	3.027	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2194.5	0	SC	8	3.026	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2195.4	0	SC	8	3.024	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2196.4	0	SC	8	3.023	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2197.4	0	SC	8	3.025	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2198.4	0	SC	8	3.023	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2199.4	0	SC	8	3.023	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2200.4	0	SC	8	3.023	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2201.3	0	SC	8	3.021	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2202.3	0	SC	8	3.018	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2203.3	0	SC	8	3.017	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2204.3	0	SC	8	3.016	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2205.3	0	SC	8	3.016	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2206.3	0	SC	8	3.015	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2207.2	0	SC	8	3.013	0	34.924	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2208.2	0	SC	8	3.013	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2209.2	0	SC	8	3.012	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2210.2	0	SC	8	3.010	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2211.2	0	SC	8	3.009	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2212.2	0	SC	8	3.008	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2213.1	0	SC	8	3.005	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2214.1	0	SC	8	3.004	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2215.1	0	SC	8	3.001	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2216.1	0	SC	8	3.001	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2217.1	0	SC	8	3.000	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2218.1	0	SC	8	2.999	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2219.1	0	SC	8	2.999	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2220.0	0	SC	8	2.999	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2221.0	0	SC	8	2.999	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2222.0	0	SC	8	2.999	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2223.0	0	SC	8	2.999	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2224.0	0	SC	8	2.998	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2225.0	0	SC	8	2.997	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2225.9	0	SC	8	2.996	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2226.9	0	SC	8	2.996	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2227.9	0	SC	8	2.995	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2228.9	0	SC	8	2.995	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2229.9	0	SC	8	2.995	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2230.9	0	SC	8	2.994	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2231.8	0	SC	8	2.993	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2232.8	0	SC	8	2.992	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2233.8	0	SC	8	2.991	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2234.8	0	SC	8	2.990	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2235.8	0	SC	8	2.989	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2236.8	0	SC	8	2.988	0	34.923	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2237.7	0	SC	8	2.986	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2238.7	0	SC	8	2.984	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2239.7	0	SC	8	2.984	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2240.7	0	SC	8	2.984	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2241.7	0	SC	8	2.984	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2242.7	0	SC	8	2.983	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2243.6	0	SC	8	2.983	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2244.6	0	SC	8	2.983	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2245.6	0	SC	8	2.983	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2246.6	0	SC	8	2.983	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2247.6	0	SC	8	2.982	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2248.6	0	SC	8	2.982	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2249.5	0	SC	8	2.982	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2250.5	0	SC	8	2.982	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2251.5	0	SC	8	2.982	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2252.5	0	SC	8	2.981	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2253.5	0	SC	8	2.980	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2254.5	0	SC	8	2.980	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2255.4	0	SC	8	2.979	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2256.4	0	SC	8	2.979	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2257.4	0	SC	8	2.979	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2258.4	0	SC	8	2.979	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2259.4	0	SC	8	2.979	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2260.4	0	SC	8	2.978	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2261.3	0	SC	8	2.978	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2262.3	0	SC	8	2.978	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2263.3	0	SC	8	2.978	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2264.3	0	SC	8	2.978	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2265.3	0	SC	8	2.977	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2266.3	0	SC	8	2.976	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2267.2	0	SC	8	2.976	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2268.2	0	SC	8	2.975	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2269.2	0	SC	8	2.974	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2270.2	0	SC	8	2.973	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2271.2	0	SC	8	2.972	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2272.2	0	SC	8	2.971	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2273.1	0	SC	8	2.970	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2274.1	0	SC	8	2.969	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2275.1	0	SC	8	2.969	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2276.1	0	SC	8	2.968	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2277.1	0	SC	8	2.968	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2278.1	0	SC	8	2.968	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2279.0	0	SC	8	2.967	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2280.0	0	SC	8	2.967	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2281.0	0	SC	8	2.966	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2282.0	0	SC	8	2.965	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2283.0	0	SC	8	2.964	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2284.0	0	SC	8	2.964	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2284.9	0	SC	8	2.963	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2285.9	0	SC	8	2.962	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2286.9	0	SC	8	2.962	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2287.9	0	SC	8	2.962	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2288.9	0	SC	8	2.962	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2289.9	0	SC	8	2.961	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2290.8	0	SC	8	2.960	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2291.8	0	SC	8	2.958	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2292.8	0	SC	8	2.958	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2293.8	0	SC	8	2.958	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2294.8	0	SC	8	2.957	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2295.8	0	SC	8	2.956	0	34.922	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2296.7	0	SC	8	2.955	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2297.7	0	SC	8	2.954	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2298.7	0	SC	8	2.954	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2299.7	0	SC	8	2.954	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2300.7	0	SC	8	2.955	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2301.7	0	SC	8	2.954	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2302.6	0	SC	8	2.954	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2303.6	0	SC	8	2.954	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2304.6	0	SC	8	2.954	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2305.6	0	SC	8	2.954	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2306.6	0	SC	8	2.954	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2307.6	0	SC	8	2.954	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2308.5	0	SC	8	2.954	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2309.5	0	SC	8	2.954	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2310.5	0	SC	8	2.954	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2311.5	0	SC	8	2.954	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2312.5	0	SC	8	2.954	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2313.5	0	SC	8	2.955	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2314.4	0	SC	8	2.955	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2315.4	0	SC	8	2.954	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2316.4	0	SC	8	2.954	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2317.4	0	SC	8	2.954	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2318.4	0	SC	8	2.954	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2319.4	0	SC	8	2.953	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2320.3	0	SC	8	2.953	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2321.3	0	SC	8	2.952	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2322.3	0	SC	8	2.950	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2323.3	0	SC	8	2.948	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2324.3	0	SC	8	2.947	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2325.3	0	SC	8	2.945	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2326.2	0	SC	8	2.943	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2327.2	0	SC	8	2.942	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2328.2	0	SC	8	2.941	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2329.2	0	SC	8	2.939	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2330.2	0	SC	8	2.937	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2331.2	0	SC	8	2.936	0	34.921	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2332.1	0	SC	8	2.935	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2333.1	0	SC	8	2.935	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2334.1	0	SC	8	2.934	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2335.1	0	SC	8	2.933	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2336.1	0	SC	8	2.933	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2337.1	0	SC	8	2.933	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2338.0	0	SC	8	2.933	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2339.0	0	SC	8	2.933	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2340.0	0	SC	8	2.933	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2341.0	0	SC	8	2.932	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2342.0	0	SC	8	2.932	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2343.0	0	SC	8	2.931	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2343.9	0	SC	8	2.931	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2344.9	0	SC	8	2.929	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2345.9	0	SC	8	2.928	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2346.9	0	SC	8	2.928	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2347.9	0	SC	8	2.925	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2348.9	0	SC	8	2.921	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2349.8	0	SC	8	2.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2350.8	0	SC	8	2.919	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2351.8	0	SC	8	2.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2352.8	0	SC	8	2.918	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2353.8	0	SC	8	2.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2354.8	0	SC	8	2.918	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2355.7	0	SC	8	2.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2356.7	0	SC	8	2.917	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2357.7	0	SC	8	2.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2358.7	0	SC	8	2.917	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2359.7	0	SC	8	2.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2360.7	0	SC	8	2.916	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2361.6	0	SC	8	2.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2362.6	0	SC	8	2.915	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2363.6	0	SC	8	2.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2364.6	0	SC	8	2.915	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2365.6	0	SC	8	2.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2366.6	0	SC	8	2.915	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2367.5	0	SC	8	2.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2368.5	0	SC	8	2.915	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2369.5	0	SC	8	2.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2370.5	0	SC	8	2.915	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2371.5	0	SC	8	2.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2372.5	0	SC	8	2.914	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2373.4	0	SC	8	2.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2374.4	0	SC	8	2.914	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2375.4	0	SC	8	2.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2376.4	0	SC	8	2.914	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2377.4	0	SC	8	2.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2378.3	0	SC	8	2.913	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2379.3	0	SC	8	2.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2380.3	0	SC	8	2.912	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2381.3	0	SC	8	2.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2382.3	0	SC	8	2.903	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2383.3	0	SC	8	2.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2384.2	0	SC	8	2.902	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2385.2	0	SC	8	2.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2386.2	0	SC	8	2.901	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2387.2	0	SC	8	2.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2388.2	0	SC	8	2.900	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2389.2	0	SC	8	2.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2390.1	0	SC	8	2.900	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2391.1	0	SC	8	2.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2392.1	0	SC	8	2.899	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2393.1	0	SC	8	2.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2394.1	0	SC	8	2.897	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2395.1	0	SC	8	2.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2396.0	0	SC	8	2.896	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2397.0	0	SC	8	2.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2398.0	0	SC	8	2.894	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2399.0	0	SC	8	2.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2400.0	0	SC	8	2.893	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2401.0	0	SC	8	2.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2401.9	0	SC	8	2.893	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2402.9	0	SC	8	2.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2403.9	0	SC	8	2.892	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2404.9	0	SC	8	2.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2405.9	0	SC	8	2.891	0	34.920	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2406.9	0	SC	8	2.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2407.8	0	SC	8	2.891	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2408.8	0	SC	8	2.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2409.8	0	SC	8	2.891	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2410.8	0	SC	8	2.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2411.8	0	SC	8	2.891	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2412.7	0	SC	8	2.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2413.7	0	SC	8	2.891	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2414.7	0	SC	8	2.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2415.7	0	SC	8	2.890	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2416.7	0	SC	8	2.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2417.7	0	SC	8	2.890	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2418.6	0	SC	8	2.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2419.6	0	SC	8	2.889	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2420.6	0	SC	8	2.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2421.6	0	SC	8	2.889	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2422.6	0	SC	8	2.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2423.6	0	SC	8	2.888	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2424.5	0	SC	8	2.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2425.5	0	SC	8	2.887	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2426.5	0	SC	8	2.886	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2427.5	0	SC	8	2.886	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2428.5	0	SC	8	2.885	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2429.5	0	SC	8	2.883	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2430.4	0	SC	8	2.883	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2431.4	0	SC	8	2.883	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2432.4	0	SC	8	2.883	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2433.4	0	SC	8	2.883	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2434.4	0	SC	8	2.882	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2435.4	0	SC	8	2.881	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2436.3	0	SC	8	2.881	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2437.3	0	SC	8	2.880	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2438.3	0	SC	8	2.879	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2439.3	0	SC	8	2.878	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2440.3	0	SC	8	2.877	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2441.2	0	SC	8	2.877	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2442.2	0	SC	8	2.876	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2443.2	0	SC	8	2.875	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2444.2	0	SC	8	2.875	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2445.2	0	SC	8	2.875	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2446.2	0	SC	8	2.875	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2447.1	0	SC	8	2.875	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2448.1	0	SC	8	2.875	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2449.1	0	SC	8	2.875	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2450.1	0	SC	8	2.875	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2451.1	0	SC	8	2.875	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2452.1	0	SC	8	2.875	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2453.0	0	SC	8	2.875	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2454.0	0	SC	8	2.875	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2455.0	0	SC	8	2.875	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2456.0	0	SC	8	2.875	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2457.0	0	SC	8	2.875	0	34.919	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2458.0	0	SC	8	2.874	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2458.9	0	SC	8	2.874	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2459.9	0	SC	8	2.873	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2460.9	0	SC	8	2.872	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2461.9	0	SC	8	2.872	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2462.9	0	SC	8	2.871	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2463.8	0	SC	8	2.870	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2464.8	0	SC	8	2.870	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2465.8	0	SC	8	2.869	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2466.8	0	SC	8	2.867	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2467.8	0	SC	8	2.868	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2468.8	0	SC	8	2.868	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2469.7	0	SC	8	2.867	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2470.7	0	SC	8	2.866	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2471.7	0	SC	8	2.866	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2472.7	0	SC	8	2.866	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2473.7	0	SC	8	2.864	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2474.7	0	SC	8	2.864	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2475.6	0	SC	8	2.863	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2476.6	0	SC	8	2.862	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2477.6	0	SC	8	2.857	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2478.6	0	SC	8	2.857	0	34.918	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2479.6	0	SC	8	2.855	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2480.6	0	SC	8	2.854	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2481.5	0	SC	8	2.852	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2482.5	0	SC	8	2.850	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2483.5	0	SC	8	2.845	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2484.5	0	SC	8	2.844	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2485.5	0	SC	8	2.842	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2486.4	0	SC	8	2.842	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2487.4	0	SC	8	2.841	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2488.4	0	SC	8	2.841	0	34.917	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2489.4	0	SC	8	2.841	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2490.4	0	SC	8	2.841	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2491.4	0	SC	8	2.841	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2492.3	0	SC	8	2.841	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2493.3	0	SC	8	2.841	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2494.3	0	SC	8	2.840	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2495.3	0	SC	8	2.840	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2496.3	0	SC	8	2.840	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2497.3	0	SC	8	2.840	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2498.2	0	SC	8	2.839	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2499.2	0	SC	8	2.839	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2500.2	0	SC	8	2.839	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2501.2	0	SC	8	2.838	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2502.2	0	SC	8	2.837	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2503.1	0	SC	8	2.837	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2504.1	0	SC	8	2.838	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2505.1	0	SC	8	2.837	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2506.1	0	SC	8	2.837	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2507.1	0	SC	8	2.837	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2508.1	0	SC	8	2.837	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2509.0	0	SC	8	2.837	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2510.0	0	SC	8	2.837	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2511.0	0	SC	8	2.836	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2512.0	0	SC	8	2.836	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2513.0	0	SC	8	2.836	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2514.0	0	SC	8	2.835	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2514.9	0	SC	8	2.835	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2515.9	0	SC	8	2.834	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2516.9	0	SC	8	2.833	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2517.9	0	SC	8	2.833	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2518.9	0	SC	8	2.830	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2519.8	0	SC	8	2.828	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2520.8	0	SC	8	2.827	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2521.8	0	SC	8	2.827	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2522.8	0	SC	8	2.826	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2523.8	0	SC	8	2.824	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2524.8	0	SC	8	2.823	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2525.7	0	SC	8	2.821	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2526.7	0	SC	8	2.821	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2527.7	0	SC	8	2.820	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2528.7	0	SC	8	2.819	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2529.7	0	SC	8	2.819	0	34.916	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2530.7	0	SC	8	2.819	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2531.6	0	SC	8	2.819	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2532.6	0	SC	8	2.819	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2533.6	0	SC	8	2.819	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2534.6	0	SC	8	2.818	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2535.6	0	SC	8	2.817	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2536.5	0	SC	8	2.814	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2537.5	0	SC	8	2.813	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2538.5	0	SC	8	2.812	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2539.5	0	SC	8	2.812	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2540.5	0	SC	8	2.811	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2541.5	0	SC	8	2.810	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2542.4	0	SC	8	2.809	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2543.4	0	SC	8	2.809	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2544.4	0	SC	8	2.809	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2545.4	0	SC	8	2.809	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2546.4	0	SC	8	2.807	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2547.3	0	SC	8	2.805	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2548.3	0	SC	8	2.805	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2549.3	0	SC	8	2.805	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2550.3	0	SC	8	2.805	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2551.3	0	SC	8	2.804	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2552.3	0	SC	8	2.803	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2553.2	0	SC	8	2.803	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2554.2	0	SC	8	2.802	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2555.2	0	SC	8	2.801	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2556.2	0	SC	8	2.801	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2557.2	0	SC	8	2.801	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2558.2	0	SC	8	2.800	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2559.1	0	SC	8	2.800	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2560.1	0	SC	8	2.800	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2561.1	0	SC	8	2.800	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2562.1	0	SC	8	2.799	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2563.1	0	SC	8	2.798	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2564.0	0	SC	8	2.797	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2565.0	0	SC	8	2.797	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2566.0	0	SC	8	2.797	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2567.0	0	SC	8	2.796	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2568.0	0	SC	8	2.796	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2569.0	0	SC	8	2.796	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2569.9	0	SC	8	2.795	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2570.9	0	SC	8	2.794	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2571.9	0	SC	8	2.793	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2572.9	0	SC	8	2.793	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2573.9	0	SC	8	2.791	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2574.8	0	SC	8	2.791	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2575.8	0	SC	8	2.791	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2576.8	0	SC	8	2.791	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2577.8	0	SC	8	2.790	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2578.8	0	SC	8	2.789	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2579.8	0	SC	8	2.789	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2580.7	0	SC	8	2.788	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2581.7	0	SC	8	2.788	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2582.7	0	SC	8	2.787	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2583.7	0	SC	8	2.787	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2584.7	0	SC	8	2.787	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2585.7	0	SC	8	2.787	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2586.6	0	SC	8	2.787	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2587.6	0	SC	8	2.787	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2588.6	0	SC	8	2.787	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2589.6	0	SC	8	2.787	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2590.6	0	SC	8	2.787	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2591.5	0	SC	8	2.787	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2592.5	0	SC	8	2.786	0	34.915	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2593.5	0	SC	8	2.786	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2594.5	0	SC	8	2.786	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2595.5	0	SC	8	2.786	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2596.5	0	SC	8	2.786	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2597.4	0	SC	8	2.786	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2598.4	0	SC	8	2.786	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2599.4	0	SC	8	2.785	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2600.4	0	SC	8	2.785	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2601.4	0	SC	8	2.784	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2602.3	0	SC	8	2.783	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2603.3	0	SC	8	2.782	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2604.3	0	SC	8	2.781	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2605.3	0	SC	8	2.780	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2606.3	0	SC	8	2.779	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2607.3	0	SC	8	2.776	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2608.2	0	SC	8	2.775	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2609.2	0	SC	8	2.775	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2610.2	0	SC	8	2.774	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2611.2	0	SC	8	2.772	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2612.2	0	SC	8	2.772	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2613.1	0	SC	8	2.771	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2614.1	0	SC	8	2.771	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2615.1	0	SC	8	2.771	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2616.1	0	SC	8	2.771	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2617.1	0	SC	8	2.770	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2618.1	0	SC	8	2.770	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2619.0	0	SC	8	2.769	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2620.0	0	SC	8	2.768	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2621.0	0	SC	8	2.768	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2622.0	0	SC	8	2.768	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2623.0	0	SC	8	2.768	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2623.9	0	SC	8	2.768	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2624.9	0	SC	8	2.768	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2625.9	0	SC	8	2.768	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2626.9	0	SC	8	2.768	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2627.9	0	SC	8	2.768	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2628.9	0	SC	8	2.768	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2629.8	0	SC	8	2.768	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2630.8	0	SC	8	2.767	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2631.8	0	SC	8	2.767	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2632.8	0	SC	8	2.766	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2633.8	0	SC	8	2.765	0	34.914	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2634.7	0	SC	8	2.765	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2635.7	0	SC	8	2.765	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2636.7	0	SC	8	2.764	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2637.7	0	SC	8	2.762	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2638.7	0	SC	8	2.761	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2639.7	0	SC	8	2.760	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2640.6	0	SC	8	2.759	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2641.6	0	SC	8	2.758	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2642.6	0	SC	8	2.758	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2643.6	0	SC	8	2.757	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2644.6	0	SC	8	2.757	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2645.5	0	SC	8	2.756	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2646.5	0	SC	8	2.756	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2647.5	0	SC	8	2.756	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2648.5	0	SC	8	2.756	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2649.5	0	SC	8	2.755	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2650.5	0	SC	8	2.754	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2651.4	0	SC	8	2.753	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2652.4	0	SC	8	2.753	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2653.4	0	SC	8	2.752	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2654.4	0	SC	8	2.752	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2655.4	0	SC	8	2.752	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2656.3	0	SC	8	2.752	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2657.3	0	SC	8	2.751	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2658.3	0	SC	8	2.750	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2659.3	0	SC	8	2.750	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2660.3	0	SC	8	2.749	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2661.3	0	SC	8	2.749	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2662.2	0	SC	8	2.748	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2663.2	0	SC	8	2.747	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2664.2	0	SC	8	2.747	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2665.2	0	SC	8	2.747	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2666.2	0	SC	8	2.747	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2667.1	0	SC	8	2.747	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2668.1	0	SC	8	2.747	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2669.1	0	SC	8	2.746	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2670.1	0	SC	8	2.745	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2671.1	0	SC	8	2.745	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2672.0	0	SC	8	2.743	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2673.0	0	SC	8	2.742	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2674.0	0	SC	8	2.741	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2675.0	0	SC	8	2.741	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2676.0	0	SC	8	2.741	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2677.0	0	SC	8	2.741	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2677.9	0	SC	8	2.741	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2678.9	0	SC	8	2.741	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2679.9	0	SC	8	2.741	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2680.9	0	SC	8	2.741	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2681.9	0	SC	8	2.741	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2682.8	0	SC	8	2.741	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2683.8	0	SC	8	2.739	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2684.8	0	SC	8	2.738	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2685.8	0	SC	8	2.737	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2686.8	0	SC	8	2.736	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2687.8	0	SC	8	2.735	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2688.7	0	SC	8	2.734	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2689.7	0	SC	8	2.733	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2690.7	0	SC	8	2.732	0	34.913	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2691.7	0	SC	8	2.732	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2692.7	0	SC	8	2.731	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2693.6	0	SC	8	2.731	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2694.6	0	SC	8	2.730	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2695.6	0	SC	8	2.730	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2696.6	0	SC	8	2.730	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2697.6	0	SC	8	2.730	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2698.6	0	SC	8	2.730	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2699.5	0	SC	8	2.730	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2700.5	0	SC	8	2.729	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2701.5	0	SC	8	2.729	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2702.5	0	SC	8	2.729	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2703.5	0	SC	8	2.729	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2704.4	0	SC	8	2.728	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2705.4	0	SC	8	2.727	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2706.4	0	SC	8	2.726	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2707.4	0	SC	8	2.725	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2708.4	0	SC	8	2.723	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2709.3	0	SC	8	2.722	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2710.3	0	SC	8	2.722	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2711.3	0	SC	8	2.721	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2712.3	0	SC	8	2.720	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2713.3	0	SC	8	2.719	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2714.3	0	SC	8	2.719	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2715.2	0	SC	8	2.719	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2716.2	0	SC	8	2.718	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2717.2	0	SC	8	2.718	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2718.2	0	SC	8	2.718	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2719.2	0	SC	8	2.717	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2720.1	0	SC	8	2.717	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2721.1	0	SC	8	2.717	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2722.1	0	SC	8	2.717	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2723.1	0	SC	8	2.717	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2724.1	0	SC	8	2.716	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2725.0	0	SC	8	2.715	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2726.0	0	SC	8	2.714	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2727.0	0	SC	8	2.714	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2728.0	0	SC	8	2.714	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2729.0	0	SC	8	2.714	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2730.0	0	SC	8	2.715	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2730.9	0	SC	8	2.715	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2731.9	0	SC	8	2.715	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2732.9	0	SC	8	2.714	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2733.9	0	SC	8	2.714	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2734.9	0	SC	8	2.712	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2735.8	0	SC	8	2.711	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2736.8	0	SC	8	2.710	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2737.8	0	SC	8	2.710	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2738.8	0	SC	8	2.710	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2739.8	0	SC	8	2.709	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2740.8	0	SC	8	2.710	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2741.7	0	SC	8	2.710	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2742.7	0	SC	8	2.710	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2743.7	0	SC	8	2.710	0	34.912	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2744.7	0	SC	8	2.709	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2745.7	0	SC	8	2.708	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2746.6	0	SC	8	2.706	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2747.6	0	SC	8	2.706	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2748.6	0	SC	8	2.705	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2749.6	0	SC	8	2.705	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2750.6	0	SC	8	2.705	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2751.5	0	SC	8	2.705	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2752.5	0	SC	8	2.705	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2753.5	0	SC	8	2.704	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2754.5	0	SC	8	2.704	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2755.5	0	SC	8	2.703	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2756.5	0	SC	8	2.703	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2757.4	0	SC	8	2.702	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2758.4	0	SC	8	2.702	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2759.4	0	SC	8	2.701	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2760.4	0	SC	8	2.701	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2761.4	0	SC	8	2.700	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2762.3	0	SC	8	2.699	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2763.3	0	SC	8	2.699	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2764.3	0	SC	8	2.699	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2765.3	0	SC	8	2.699	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2766.3	0	SC	8	2.698	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2767.2	0	SC	8	2.697	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2768.2	0	SC	8	2.697	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2769.2	0	SC	8	2.698	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2770.2	0	SC	8	2.698	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2771.2	0	SC	8	2.698	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2772.2	0	SC	8	2.698	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2773.1	0	SC	8	2.697	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2774.1	0	SC	8	2.696	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2775.1	0	SC	8	2.695	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2776.1	0	SC	8	2.694	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2777.1	0	SC	8	2.693	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2778.0	0	SC	8	2.691	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2779.0	0	SC	8	2.689	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2780.0	0	SC	8	2.689	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2781.0	0	SC	8	2.689	0	34.911	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2782.0	0	SC	8	2.688	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2782.9	0	SC	8	2.688	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2783.9	0	SC	8	2.687	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2784.9	0	SC	8	2.686	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2785.9	0	SC	8	2.686	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2786.9	0	SC	8	2.685	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2787.8	0	SC	8	2.684	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2788.8	0	SC	8	2.683	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2789.8	0	SC	8	2.683	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2790.8	0	SC	8	2.682	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2791.8	0	SC	8	2.681	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2792.8	0	SC	8	2.680	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2793.7	0	SC	8	2.680	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2794.7	0	SC	8	2.679	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2795.7	0	SC	8	2.679	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2796.7	0	SC	8	2.678	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2797.7	0	SC	8	2.678	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2798.6	0	SC	8	2.678	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2799.6	0	SC	8	2.678	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2800.6	0	SC	8	2.677	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2801.6	0	SC	8	2.677	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2802.6	0	SC	8	2.677	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2803.5	0	SC	8	2.677	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2804.5	0	SC	8	2.677	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2805.5	0	SC	8	2.677	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2806.5	0	SC	8	2.677	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2807.5	0	SC	8	2.677	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2808.4	0	SC	8	2.677	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2809.4	0	SC	8	2.677	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2810.4	0	SC	8	2.677	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2811.4	0	SC	8	2.676	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2812.4	0	SC	8	2.675	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2813.4	0	SC	8	2.674	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2814.3	0	SC	8	2.674	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2815.3	0	SC	8	2.673	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2816.3	0	SC	8	2.673	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2817.3	0	SC	8	2.673	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2818.3	0	SC	8	2.672	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2819.2	0	SC	8	2.671	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2820.2	0	SC	8	2.670	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2821.2	0	SC	8	2.670	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2822.2	0	SC	8	2.670	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2823.2	0	SC	8	2.670	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2824.1	0	SC	8	2.669	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2825.1	0	SC	8	2.669	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2826.1	0	SC	8	2.669	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2827.1	0	SC	8	2.669	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2828.1	0	SC	8	2.669	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2829.0	0	SC	8	2.668	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2830.0	0	SC	8	2.666	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2831.0	0	SC	8	2.665	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2832.0	0	SC	8	2.665	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2833.0	0	SC	8	2.664	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2834.0	0	SC	8	2.664	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2834.9	0	SC	8	2.664	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2835.9	0	SC	8	2.663	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2836.9	0	SC	8	2.662	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2837.9	0	SC	8	2.662	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2838.9	0	SC	8	2.661	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2839.8	0	SC	8	2.661	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2840.8	0	SC	8	2.660	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2841.8	0	SC	8	2.658	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2842.8	0	SC	8	2.657	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2843.8	0	SC	8	2.657	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2844.7	0	SC	8	2.657	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2845.7	0	SC	8	2.657	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2846.7	0	SC	8	2.657	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2847.7	0	SC	8	2.656	0	34.910	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2848.7	0	SC	8	2.656	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2849.6	0	SC	8	2.654	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2850.6	0	SC	8	2.653	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2851.6	0	SC	8	2.653	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2852.6	0	SC	8	2.653	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2853.6	0	SC	8	2.652	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2854.6	0	SC	8	2.652	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2855.5	0	SC	8	2.652	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2856.5	0	SC	8	2.652	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2857.5	0	SC	8	2.651	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2858.5	0	SC	8	2.650	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2859.5	0	SC	8	2.649	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2860.4	0	SC	8	2.648	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2861.4	0	SC	8	2.648	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2862.4	0	SC	8	2.647	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2863.4	0	SC	8	2.647	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2864.4	0	SC	8	2.647	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2865.3	0	SC	8	2.647	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2866.3	0	SC	8	2.647	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2867.3	0	SC	8	2.645	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2868.3	0	SC	8	2.644	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2869.3	0	SC	8	2.643	0	34.909	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2870.2	0	SC	8	2.643	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2871.2	0	SC	8	2.643	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2872.2	0	SC	8	2.643	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2873.2	0	SC	8	2.642	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2874.2	0	SC	8	2.641	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2875.1	0	SC	8	2.641	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2876.1	0	SC	8	2.641	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2877.1	0	SC	8	2.640	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2878.1	0	SC	8	2.640	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2879.1	0	SC	8	2.640	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2880.1	0	SC	8	2.639	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2881.0	0	SC	8	2.639	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2882.0	0	SC	8	2.639	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2883.0	0	SC	8	2.638	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2884.0	0	SC	8	2.637	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2885.0	0	SC	8	2.636	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2885.9	0	SC	8	2.636	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2886.9	0	SC	8	2.635	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2887.9	0	SC	8	2.635	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2888.9	0	SC	8	2.635	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2889.9	0	SC	8	2.635	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2890.8	0	SC	8	2.635	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2891.8	0	SC	8	2.634	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2892.8	0	SC	8	2.634	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2893.8	0	SC	8	2.634	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2894.8	0	SC	8	2.634	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2895.7	0	SC	8	2.633	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2896.7	0	SC	8	2.633	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2897.7	0	SC	8	2.632	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2898.7	0	SC	8	2.631	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2899.7	0	SC	8	2.632	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2900.6	0	SC	8	2.631	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2901.6	0	SC	8	2.630	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2902.6	0	SC	8	2.629	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2903.6	0	SC	8	2.628	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2904.6	0	SC	8	2.627	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2905.5	0	SC	8	2.627	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2906.5	0	SC	8	2.627	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2907.5	0	SC	8	2.627	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2908.5	0	SC	8	2.626	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2909.5	0	SC	8	2.626	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2910.4	0	SC	8	2.625	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2911.4	0	SC	8	2.625	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2912.4	0	SC	8	2.624	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2913.4	0	SC	8	2.624	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2914.4	0	SC	8	2.624	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2915.4	0	SC	8	2.624	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2916.3	0	SC	8	2.624	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2917.3	0	SC	8	2.624	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2918.3	0	SC	8	2.621	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2919.3	0	SC	8	2.620	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2920.3	0	SC	8	2.620	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2921.2	0	SC	8	2.620	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2922.2	0	SC	8	2.620	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2923.2	0	SC	8	2.619	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2924.2	0	SC	8	2.619	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2925.2	0	SC	8	2.619	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2926.1	0	SC	8	2.620	0	34.908	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2927.1	0	SC	8	2.620	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2928.1	0	SC	8	2.619	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2929.1	0	SC	8	2.620	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2930.1	0	SC	8	2.620	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2931.0	0	SC	8	2.620	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2932.0	0	SC	8	2.620	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2933.0	0	SC	8	2.619	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2934.0	0	SC	8	2.619	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2935.0	0	SC	8	2.618	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2935.9	0	SC	8	2.617	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2936.9	0	SC	8	2.616	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2937.9	0	SC	8	2.616	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2938.9	0	SC	8	2.615	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2939.9	0	SC	8	2.614	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2940.8	0	SC	8	2.613	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2941.8	0	SC	8	2.613	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2942.8	0	SC	8	2.613	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2943.8	0	SC	8	2.612	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2944.8	0	SC	8	2.611	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2945.7	0	SC	8	2.611	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2946.7	0	SC	8	2.611	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2947.7	0	SC	8	2.611	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2948.7	0	SC	8	2.611	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2949.7	0	SC	8	2.610	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2950.6	0	SC	8	2.609	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2951.6	0	SC	8	2.608	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2952.6	0	SC	8	2.608	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2953.6	0	SC	8	2.607	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2954.6	0	SC	8	2.607	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2955.5	0	SC	8	2.605	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2956.5	0	SC	8	2.604	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2957.5	0	SC	8	2.603	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2958.5	0	SC	8	2.603	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2959.5	0	SC	8	2.603	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2960.5	0	SC	8	2.603	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2961.4	0	SC	8	2.603	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2962.4	0	SC	8	2.603	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2963.4	0	SC	8	2.603	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2964.4	0	SC	8	2.602	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2965.4	0	SC	8	2.601	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2966.3	0	SC	8	2.601	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2967.3	0	SC	8	2.601	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2968.3	0	SC	8	2.600	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2969.3	0	SC	8	2.600	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2970.3	0	SC	8	2.600	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2971.2	0	SC	8	2.600	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2972.2	0	SC	8	2.600	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2973.2	0	SC	8	2.600	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2974.2	0	SC	8	2.599	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2975.2	0	SC	8	2.599	0	34.907	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2976.1	0	SC	8	2.599	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2977.1	0	SC	8	2.599	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2978.1	0	SC	8	2.599	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2979.1	0	SC	8	2.599	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2980.1	0	SC	8	2.599	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2981.0	0	SC	8	2.598	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2982.0	0	SC	8	2.598	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2983.0	0	SC	8	2.598	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2984.0	0	SC	8	2.598	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2985.0	0	SC	8	2.598	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2985.9	0	SC	8	2.597	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2986.9	0	SC	8	2.597	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2987.9	0	SC	8	2.596	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2988.9	0	SC	8	2.596	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2989.9	0	SC	8	2.595	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2990.8	0	SC	8	2.595	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2991.8	0	SC	8	2.595	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2992.8	0	SC	8	2.594	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2993.8	0	SC	8	2.594	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2994.8	0	SC	8	2.594	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2995.7	0	SC	8	2.594	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2996.7	0	SC	8	2.592	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2997.7	0	SC	8	2.591	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2998.7	0	SC	8	2.591	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	2999.7	0	SC	8	2.590	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3000.6	0	SC	8	2.589	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3001.6	0	SC	8	2.589	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3002.6	0	SC	8	2.588	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3003.6	0	SC	8	2.588	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3004.6	0	SC	8	2.588	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3005.5	0	SC	8	2.588	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3006.5	0	SC	8	2.588	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3007.5	0	SC	8	2.587	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3008.5	0	SC	8	2.587	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3009.5	0	SC	8	2.585	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3010.4	0	SC	8	2.585	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3011.4	0	SC	8	2.584	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3012.4	0	SC	8	2.584	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3013.4	0	SC	8	2.583	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3014.4	0	SC	8	2.583	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3015.3	0	SC	8	2.583	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3016.3	0	SC	8	2.582	0	34.906	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3017.3	0	SC	8	2.582	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3018.3	0	SC	8	2.582	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3019.3	0	SC	8	2.582	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3020.2	0	SC	8	2.581	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3021.2	0	SC	8	2.581	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3022.2	0	SC	8	2.580	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3023.2	0	SC	8	2.580	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3024.2	0	SC	8	2.580	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3025.1	0	SC	8	2.580	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3026.1	0	SC	8	2.579	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3027.1	0	SC	8	2.579	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3028.1	0	SC	8	2.579	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3029.1	0	SC	8	2.579	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3030.0	0	SC	8	2.578	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3031.0	0	SC	8	2.578	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3032.0	0	SC	8	2.578	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3033.0	0	SC	8	2.577	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3034.0	0	SC	8	2.577	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3034.9	0	SC	8	2.576	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3035.9	0	SC	8	2.576	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3036.9	0	SC	8	2.576	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3037.9	0	SC	8	2.575	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3038.9	0	SC	8	2.575	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3039.8	0	SC	8	2.575	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3040.8	0	SC	8	2.575	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3041.8	0	SC	8	2.575	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3042.8	0	SC	8	2.575	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3043.8	0	SC	8	2.575	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3044.7	0	SC	8	2.575	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3045.7	0	SC	8	2.575	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3046.7	0	SC	8	2.575	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3047.7	0	SC	8	2.573	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3048.7	0	SC	8	2.573	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3049.6	0	SC	8	2.572	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3050.6	0	SC	8	2.571	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3051.6	0	SC	8	2.571	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3052.6	0	SC	8	2.571	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3053.6	0	SC	8	2.571	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3054.5	0	SC	8	2.571	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3055.5	0	SC	8	2.570	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3056.5	0	SC	8	2.570	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3057.5	0	SC	8	2.570	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3058.5	0	SC	8	2.570	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3059.4	0	SC	8	2.570	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3060.4	0	SC	8	2.569	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3061.4	0	SC	8	2.569	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3062.4	0	SC	8	2.569	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3063.4	0	SC	8	2.569	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3064.3	0	SC	8	2.568	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3065.3	0	SC	8	2.567	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3066.3	0	SC	8	2.566	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3067.3	0	SC	8	2.566	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3068.3	0	SC	8	2.566	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3069.2	0	SC	8	2.566	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3070.2	0	SC	8	2.565	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3071.2	0	SC	8	2.565	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3072.2	0	SC	8	2.565	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3073.2	0	SC	8	2.565	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3074.1	0	SC	8	2.565	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3075.1	0	SC	8	2.564	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3076.1	0	SC	8	2.564	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3077.1	0	SC	8	2.563	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3078.1	0	SC	8	2.562	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3079.0	0	SC	8	2.562	0	34.905	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3080.0	0	SC	8	2.562	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3081.0	0	SC	8	2.562	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3082.0	0	SC	8	2.562	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3083.0	0	SC	8	2.561	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3083.9	0	SC	8	2.561	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3084.9	0	SC	8	2.560	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3085.9	0	SC	8	2.560	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3086.9	0	SC	8	2.559	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3087.9	0	SC	8	2.559	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3088.8	0	SC	8	2.559	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3089.8	0	SC	8	2.559	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3090.8	0	SC	8	2.559	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3091.8	0	SC	8	2.559	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3092.8	0	SC	8	2.558	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3093.7	0	SC	8	2.558	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3094.7	0	SC	8	2.558	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3095.7	0	SC	8	2.557	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3096.7	0	SC	8	2.557	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3097.6	0	SC	8	2.557	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3098.6	0	SC	8	2.557	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3099.6	0	SC	8	2.557	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3100.6	0	SC	8	2.556	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3101.6	0	SC	8	2.555	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3102.5	0	SC	8	2.554	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3103.5	0	SC	8	2.553	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3104.5	0	SC	8	2.552	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3105.5	0	SC	8	2.552	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3106.5	0	SC	8	2.551	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3107.4	0	SC	8	2.551	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3108.4	0	SC	8	2.550	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3109.4	0	SC	8	2.549	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3110.4	0	SC	8	2.549	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3111.4	0	SC	8	2.548	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3112.3	0	SC	8	2.547	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3113.3	0	SC	8	2.547	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3114.3	0	SC	8	2.547	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3115.3	0	SC	8	2.546	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3116.3	0	SC	8	2.545	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3117.2	0	SC	8	2.545	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3118.2	0	SC	8	2.545	0	34.904	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3119.2	0	SC	8	2.544	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3120.2	0	SC	8	2.543	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3121.2	0	SC	8	2.543	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3122.1	0	SC	8	2.542	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3123.1	0	SC	8	2.542	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3124.1	0	SC	8	2.542	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3125.1	0	SC	8	2.541	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3126.1	0	SC	8	2.540	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3127.0	0	SC	8	2.540	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3128.0	0	SC	8	2.540	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3129.0	0	SC	8	2.539	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3130.0	0	SC	8	2.539	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3131.0	0	SC	8	2.539	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3131.9	0	SC	8	2.538	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3132.9	0	SC	8	2.538	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3133.9	0	SC	8	2.537	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3134.9	0	SC	8	2.536	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3135.9	0	SC	8	2.536	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3136.8	0	SC	8	2.535	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3137.8	0	SC	8	2.535	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3138.8	0	SC	8	2.534	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3139.8	0	SC	8	2.533	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3140.8	0	SC	8	2.533	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3141.7	0	SC	8	2.532	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3142.7	0	SC	8	2.532	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3143.7	0	SC	8	2.532	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3144.7	0	SC	8	2.531	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3145.6	0	SC	8	2.531	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3146.6	0	SC	8	2.531	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3147.6	0	SC	8	2.530	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3148.6	0	SC	8	2.529	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3149.6	0	SC	8	2.529	0	34.903	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3150.5	0	SC	8	2.528	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3151.5	0	SC	8	2.528	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3152.5	0	SC	8	2.528	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3153.5	0	SC	8	2.528	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3154.5	0	SC	8	2.527	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3155.4	0	SC	8	2.527	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3156.4	0	SC	8	2.526	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3157.4	0	SC	8	2.526	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3158.4	0	SC	8	2.526	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3159.4	0	SC	8	2.525	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3160.3	0	SC	8	2.525	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3161.3	0	SC	8	2.525	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3162.3	0	SC	8	2.524	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3163.3	0	SC	8	2.524	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3164.3	0	SC	8	2.524	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3165.2	0	SC	8	2.523	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3166.2	0	SC	8	2.522	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3167.2	0	SC	8	2.521	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3168.2	0	SC	8	2.521	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3169.2	0	SC	8	2.521	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3170.1	0	SC	8	2.521	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3171.1	0	SC	8	2.520	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3172.1	0	SC	8	2.520	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3173.1	0	SC	8	2.520	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3174.1	0	SC	8	2.520	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3175.0	0	SC	8	2.520	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3176.0	0	SC	8	2.520	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3177.0	0	SC	8	2.519	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3178.0	0	SC	8	2.519	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3178.9	0	SC	8	2.519	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3179.9	0	SC	8	2.519	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3180.9	0	SC	8	2.518	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3181.9	0	SC	8	2.518	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3182.9	0	SC	8	2.517	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3183.8	0	SC	8	2.517	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3184.8	0	SC	8	2.516	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3185.8	0	SC	8	2.516	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3186.8	0	SC	8	2.515	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3187.8	0	SC	8	2.515	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3188.7	0	SC	8	2.515	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3189.7	0	SC	8	2.514	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3190.7	0	SC	8	2.514	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3191.7	0	SC	8	2.514	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3192.7	0	SC	8	2.513	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3193.6	0	SC	8	2.513	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3194.6	0	SC	8	2.513	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3195.6	0	SC	8	2.513	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3196.6	0	SC	8	2.512	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3197.6	0	SC	8	2.511	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3198.5	0	SC	8	2.511	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3199.5	0	SC	8	2.511	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3200.5	0	SC	8	2.511	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3201.5	0	SC	8	2.511	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3202.5	0	SC	8	2.512	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3203.4	0	SC	8	2.511	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3204.4	0	SC	8	2.511	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3205.4	0	SC	8	2.511	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3206.4	0	SC	8	2.510	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3207.3	0	SC	8	2.510	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3208.3	0	SC	8	2.510	0	34.902	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3209.3	0	SC	8	2.510	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3210.3	0	SC	8	2.509	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3211.3	0	SC	8	2.509	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3212.2	0	SC	8	2.508	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3213.2	0	SC	8	2.508	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3214.2	0	SC	8	2.507	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3215.2	0	SC	8	2.507	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3216.2	0	SC	8	2.507	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3217.1	0	SC	8	2.506	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3218.1	0	SC	8	2.506	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3219.1	0	SC	8	2.506	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3220.1	0	SC	8	2.505	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3221.1	0	SC	8	2.505	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3222.0	0	SC	8	2.505	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3223.0	0	SC	8	2.504	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3224.0	0	SC	8	2.503	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3225.0	0	SC	8	2.503	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3226.0	0	SC	8	2.502	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3226.9	0	SC	8	2.502	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3227.9	0	SC	8	2.502	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3228.9	0	SC	8	2.502	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3229.9	0	SC	8	2.501	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3230.8	0	SC	8	2.501	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3231.8	0	SC	8	2.501	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3232.8	0	SC	8	2.501	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3233.8	0	SC	8	2.500	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3234.8	0	SC	8	2.500	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3235.7	0	SC	8	2.500	0	34.901	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3236.7	0	SC	8	2.500	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3237.7	0	SC	8	2.499	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3238.7	0	SC	8	2.499	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3239.7	0	SC	8	2.499	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3240.6	0	SC	8	2.498	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3241.6	0	SC	8	2.498	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3242.6	0	SC	8	2.498	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3243.6	0	SC	8	2.497	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3244.6	0	SC	8	2.496	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3245.5	0	SC	8	2.496	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3246.5	0	SC	8	2.495	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3247.5	0	SC	8	2.495	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3248.5	0	SC	8	2.494	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3249.4	0	SC	8	2.494	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3250.4	0	SC	8	2.493	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3251.4	0	SC	8	2.493	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3252.4	0	SC	8	2.493	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3253.4	0	SC	8	2.493	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3254.3	0	SC	8	2.492	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3255.3	0	SC	8	2.491	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3256.3	0	SC	8	2.490	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3257.3	0	SC	8	2.489	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3258.3	0	SC	8	2.489	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3259.2	0	SC	8	2.489	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3260.2	0	SC	8	2.489	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3261.2	0	SC	8	2.488	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3262.2	0	SC	8	2.488	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3263.2	0	SC	8	2.488	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3264.1	0	SC	8	2.487	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3265.1	0	SC	8	2.486	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3266.1	0	SC	8	2.485	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3267.1	0	SC	8	2.485	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3268.0	0	SC	8	2.484	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3269.0	0	SC	8	2.483	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3270.0	0	SC	8	2.483	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3271.0	0	SC	8	2.483	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3272.0	0	SC	8	2.483	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3272.9	0	SC	8	2.483	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3273.9	0	SC	8	2.483	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3274.9	0	SC	8	2.483	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3275.9	0	SC	8	2.482	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3276.9	0	SC	8	2.481	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3277.8	0	SC	8	2.480	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3278.8	0	SC	8	2.479	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3279.8	0	SC	8	2.478	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3280.8	0	SC	8	2.477	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3281.8	0	SC	8	2.476	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3282.7	0	SC	8	2.475	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3283.7	0	SC	8	2.475	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3284.7	0	SC	8	2.475	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3285.7	0	SC	8	2.475	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3286.6	0	SC	8	2.475	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3287.6	0	SC	8	2.475	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3288.6	0	SC	8	2.475	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3289.6	0	SC	8	2.474	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3290.6	0	SC	8	2.474	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3291.5	0	SC	8	2.474	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3292.5	0	SC	8	2.474	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3293.5	0	SC	8	2.474	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3294.5	0	SC	8	2.473	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3295.5	0	SC	8	2.473	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3296.4	0	SC	8	2.473	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3297.4	0	SC	8	2.473	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3298.4	0	SC	8	2.473	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3299.4	0	SC	8	2.472	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3300.4	0	SC	8	2.472	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3301.3	0	SC	8	2.472	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3302.3	0	SC	8	2.471	0	34.900	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3303.3	0	SC	8	2.472	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3304.3	0	SC	8	2.472	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3305.2	0	SC	8	2.472	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3306.2	0	SC	8	2.470	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3307.2	0	SC	8	2.470	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3308.2	0	SC	8	2.469	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3309.2	0	SC	8	2.469	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3310.1	0	SC	8	2.469	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3311.1	0	SC	8	2.468	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3312.1	0	SC	8	2.468	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3313.1	0	SC	8	2.468	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3314.1	0	SC	8	2.469	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3315.0	0	SC	8	2.468	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3316.0	0	SC	8	2.467	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3317.0	0	SC	8	2.467	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3318.0	0	SC	8	2.466	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3318.9	0	SC	8	2.466	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3319.9	0	SC	8	2.465	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3320.9	0	SC	8	2.465	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3321.9	0	SC	8	2.464	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3322.9	0	SC	8	2.464	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3323.8	0	SC	8	2.464	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3324.8	0	SC	8	2.464	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3325.8	0	SC	8	2.463	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3326.8	0	SC	8	2.463	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3327.8	0	SC	8	2.462	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3328.7	0	SC	8	2.462	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3329.7	0	SC	8	2.462	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3330.7	0	SC	8	2.462	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3331.7	0	SC	8	2.462	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3332.6	0	SC	8	2.461	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3333.6	0	SC	8	2.461	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3334.6	0	SC	8	2.461	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3335.6	0	SC	8	2.461	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3336.6	0	SC	8	2.460	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3337.5	0	SC	8	2.460	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3338.5	0	SC	8	2.460	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3339.5	0	SC	8	2.459	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3340.5	0	SC	8	2.459	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3341.5	0	SC	8	2.458	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3342.4	0	SC	8	2.458	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3343.4	0	SC	8	2.458	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3344.4	0	SC	8	2.457	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3345.4	0	SC	8	2.457	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3346.3	0	SC	8	2.457	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3347.3	0	SC	8	2.457	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3348.3	0	SC	8	2.457	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3349.3	0	SC	8	2.457	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3350.3	0	SC	8	2.457	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3351.2	0	SC	8	2.457	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3352.2	0	SC	8	2.457	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3353.2	0	SC	8	2.457	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3354.2	0	SC	8	2.457	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3355.2	0	SC	8	2.457	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3356.1	0	SC	8	2.457	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3357.1	0	SC	8	2.457	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3358.1	0	SC	8	2.456	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3359.1	0	SC	8	2.455	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3360.0	0	SC	8	2.455	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3361.0	0	SC	8	2.455	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3362.0	0	SC	8	2.455	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3363.0	0	SC	8	2.455	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3364.0	0	SC	8	2.455	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3364.9	0	SC	8	2.454	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3365.9	0	SC	8	2.454	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3366.9	0	SC	8	2.455	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3367.9	0	SC	8	2.455	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3368.9	0	SC	8	2.454	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3369.8	0	SC	8	2.454	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3370.8	0	SC	8	2.453	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3371.8	0	SC	8	2.453	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3372.8	0	SC	8	2.453	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3373.7	0	SC	8	2.453	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3374.7	0	SC	8	2.453	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3375.7	0	SC	8	2.452	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3376.7	0	SC	8	2.452	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3377.7	0	SC	8	2.452	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3378.6	0	SC	8	2.452	0	34.899	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3379.6	0	SC	8	2.451	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3380.6	0	SC	8	2.452	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3381.6	0	SC	8	2.452	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3382.6	0	SC	8	2.451	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3383.5	0	SC	8	2.451	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3384.5	0	SC	8	2.451	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3385.5	0	SC	8	2.450	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3386.5	0	SC	8	2.450	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3387.4	0	SC	8	2.449	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3388.4	0	SC	8	2.449	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3389.4	0	SC	8	2.448	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3390.4	0	SC	8	2.448	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3391.4	0	SC	8	2.448	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3392.3	0	SC	8	2.449	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3393.3	0	SC	8	2.449	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3394.3	0	SC	8	2.447	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3395.3	0	SC	8	2.447	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3396.2	0	SC	8	2.446	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3397.2	0	SC	8	2.445	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3398.2	0	SC	8	2.445	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3399.2	0	SC	8	2.445	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3400.2	0	SC	8	2.445	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3401.1	0	SC	8	2.445	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3402.1	0	SC	8	2.444	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3403.1	0	SC	8	2.444	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3404.1	0	SC	8	2.444	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3405.1	0	SC	8	2.444	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3406.0	0	SC	8	2.444	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3407.0	0	SC	8	2.444	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3408.0	0	SC	8	2.443	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3409.0	0	SC	8	2.443	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3409.9	0	SC	8	2.443	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3410.9	0	SC	8	2.443	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3411.9	0	SC	8	2.443	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3412.9	0	SC	8	2.443	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3413.9	0	SC	8	2.443	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3414.8	0	SC	8	2.442	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3415.8	0	SC	8	2.442	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3416.8	0	SC	8	2.442	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3417.8	0	SC	8	2.441	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3418.7	0	SC	8	2.441	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3419.7	0	SC	8	2.440	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3420.7	0	SC	8	2.440	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3421.7	0	SC	8	2.440	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3422.7	0	SC	8	2.440	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3423.6	0	SC	8	2.440	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3424.6	0	SC	8	2.440	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3425.6	0	SC	8	2.439	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3426.6	0	SC	8	2.439	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3427.6	0	SC	8	2.438	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3428.5	0	SC	8	2.438	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3429.5	0	SC	8	2.438	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3430.5	0	SC	8	2.438	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3431.5	0	SC	8	2.438	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3432.4	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3433.4	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3434.4	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3435.4	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3436.4	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3437.3	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3438.3	0	SC	8	2.437	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3439.3	0	SC	8	2.437	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3440.3	0	SC	8	2.438	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3441.2	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3442.2	0	SC	8	2.438	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3443.2	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3444.2	0	SC	8	2.438	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3445.2	0	SC	8	2.438	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3446.1	0	SC	8	2.438	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3447.1	0	SC	8	2.438	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3448.1	0	SC	8	2.439	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3449.1	0	SC	8	2.438	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3450.1	0	SC	8	2.438	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3451.0	0	SC	8	2.438	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3452.0	0	SC	8	2.437	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3453.0	0	SC	8	2.437	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3454.0	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3454.9	0	SC	8	2.437	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3455.9	0	SC	8	2.437	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3456.9	0	SC	8	2.437	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3457.9	0	SC	8	2.437	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3458.9	0	SC	8	2.437	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3459.8	0	SC	8	2.437	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3460.8	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3461.8	0	SC	8	2.437	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3462.8	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3463.7	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3464.7	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3465.7	0	SC	8	2.436	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3466.7	0	SC	8	2.437	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3467.7	0	SC	8	2.436	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3468.6	0	SC	8	2.436	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3469.6	0	SC	8	2.436	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3470.6	0	SC	8	2.436	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3471.6	0	SC	8	2.435	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3472.5	0	SC	8	2.434	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3473.5	0	SC	8	2.434	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3474.5	0	SC	8	2.434	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3475.5	0	SC	8	2.433	0	34.898	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3476.5	0	SC	8	2.433	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3477.4	0	SC	8	2.434	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3478.4	0	SC	8	2.434	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3479.4	0	SC	8	2.434	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3480.4	0	SC	8	2.433	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3481.3	0	SC	8	2.433	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3482.3	0	SC	8	2.433	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3483.3	0	SC	8	2.433	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3484.3	0	SC	8	2.432	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3485.3	0	SC	8	2.431	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3486.2	0	SC	8	2.430	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3487.2	0	SC	8	2.430	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3488.2	0	SC	8	2.430	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3489.2	0	SC	8	2.430	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3490.2	0	SC	8	2.430	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3491.1	0	SC	8	2.430	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3492.1	0	SC	8	2.430	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3493.1	0	SC	8	2.430	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3494.1	0	SC	8	2.430	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3495.0	0	SC	8	2.430	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3496.0	0	SC	8	2.430	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3497.0	0	SC	8	2.430	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3498.0	0	SC	8	2.429	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3499.0	0	SC	8	2.429	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3499.9	0	SC	8	2.429	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3500.9	0	SC	8	2.429	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3501.9	0	SC	8	2.429	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3502.9	0	SC	8	2.429	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3503.8	0	SC	8	2.429	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3504.8	0	SC	8	2.429	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3505.8	0	SC	8	2.428	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3506.8	0	SC	8	2.428	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3507.8	0	SC	8	2.428	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3508.7	0	SC	8	2.427	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3509.7	0	SC	8	2.427	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3510.7	0	SC	8	2.427	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3511.7	0	SC	8	2.426	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3512.6	0	SC	8	2.426	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3513.6	0	SC	8	2.425	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3514.6	0	SC	8	2.425	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3515.6	0	SC	8	2.424	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3516.6	0	SC	8	2.424	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3517.5	0	SC	8	2.423	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3518.5	0	SC	8	2.423	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3519.5	0	SC	8	2.422	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3520.5	0	SC	8	2.423	0	34.897	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3521.4	0	SC	8	2.422	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3522.4	0	SC	8	2.422	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3523.4	0	SC	8	2.421	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3524.4	0	SC	8	2.421	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3525.4	0	SC	8	2.421	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3526.3	0	SC	8	2.419	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3527.3	0	SC	8	2.419	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3528.3	0	SC	8	2.419	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3529.3	0	SC	8	2.419	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3530.2	0	SC	8	2.419	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3531.2	0	SC	8	2.418	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3532.2	0	SC	8	2.417	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3533.2	0	SC	8	2.417	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3534.2	0	SC	8	2.417	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3535.1	0	SC	8	2.417	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3536.1	0	SC	8	2.415	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3537.1	0	SC	8	2.415	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3538.1	0	SC	8	2.415	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3539.0	0	SC	8	2.415	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3540.0	0	SC	8	2.415	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3541.0	0	SC	8	2.415	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3542.0	0	SC	8	2.415	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3543.0	0	SC	8	2.415	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3543.9	0	SC	8	2.415	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3544.9	0	SC	8	2.415	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3545.9	0	SC	8	2.415	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3546.9	0	SC	8	2.415	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3547.8	0	SC	8	2.414	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3548.8	0	SC	8	2.413	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3549.8	0	SC	8	2.413	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3550.8	0	SC	8	2.413	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3551.8	0	SC	8	2.412	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3552.7	0	SC	8	2.411	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3553.7	0	SC	8	2.411	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3554.7	0	SC	8	2.411	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3555.7	0	SC	8	2.411	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3556.6	0	SC	8	2.410	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3557.6	0	SC	8	2.410	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3558.6	0	SC	8	2.410	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3559.6	0	SC	8	2.409	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3560.5	0	SC	8	2.409	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3561.5	0	SC	8	2.409	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3562.5	0	SC	8	2.409	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3563.5	0	SC	8	2.409	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3564.5	0	SC	8	2.408	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3565.4	0	SC	8	2.408	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3566.4	0	SC	8	2.407	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3567.4	0	SC	8	2.407	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3568.4	0	SC	8	2.407	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3569.3	0	SC	8	2.407	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3570.3	0	SC	8	2.407	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3571.3	0	SC	8	2.406	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3572.3	0	SC	8	2.406	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3573.3	0	SC	8	2.407	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3574.2	0	SC	8	2.407	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3575.2	0	SC	8	2.406	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3576.2	0	SC	8	2.406	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3577.2	0	SC	8	2.406	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3578.1	0	SC	8	2.406	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3579.1	0	SC	8	2.406	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3580.1	0	SC	8	2.406	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3581.1	0	SC	8	2.405	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3582.1	0	SC	8	2.405	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3583.0	0	SC	8	2.404	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3584.0	0	SC	8	2.404	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3585.0	0	SC	8	2.403	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3586.0	0	SC	8	2.403	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3586.9	0	SC	8	2.403	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3587.9	0	SC	8	2.402	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3588.9	0	SC	8	2.402	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3589.9	0	SC	8	2.402	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3590.9	0	SC	8	2.402	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3591.8	0	SC	8	2.402	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3592.8	0	SC	8	2.401	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3593.8	0	SC	8	2.401	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3594.8	0	SC	8	2.401	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3595.7	0	SC	8	2.401	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3596.7	0	SC	8	2.402	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3597.7	0	SC	8	2.401	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3598.7	0	SC	8	2.401	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3599.7	0	SC	8	2.401	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3600.6	0	SC	8	2.401	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3601.6	0	SC	8	2.401	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3602.6	0	SC	8	2.400	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3603.6	0	SC	8	2.400	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3604.5	0	SC	8	2.400	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3605.5	0	SC	8	2.400	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3606.5	0	SC	8	2.400	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3607.5	0	SC	8	2.400	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3608.4	0	SC	8	2.400	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3609.4	0	SC	8	2.400	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3610.4	0	SC	8	2.400	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3611.4	0	SC	8	2.399	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3612.4	0	SC	8	2.398	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3613.3	0	SC	8	2.398	0	34.896	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3614.3	0	SC	8	2.398	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3615.3	0	SC	8	2.398	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3616.3	0	SC	8	2.398	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3617.2	0	SC	8	2.398	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3618.2	0	SC	8	2.397	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3619.2	0	SC	8	2.396	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3620.2	0	SC	8	2.396	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3621.2	0	SC	8	2.395	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3622.1	0	SC	8	2.396	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3623.1	0	SC	8	2.395	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3624.1	0	SC	8	2.395	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3625.1	0	SC	8	2.395	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3626.0	0	SC	8	2.394	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3627.0	0	SC	8	2.394	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3628.0	0	SC	8	2.395	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3629.0	0	SC	8	2.394	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3629.9	0	SC	8	2.394	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3630.9	0	SC	8	2.394	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3631.9	0	SC	8	2.393	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3632.9	0	SC	8	2.393	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3633.9	0	SC	8	2.393	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3634.8	0	SC	8	2.392	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3635.8	0	SC	8	2.392	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3636.8	0	SC	8	2.391	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3637.8	0	SC	8	2.391	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3638.7	0	SC	8	2.391	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3639.7	0	SC	8	2.391	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3640.7	0	SC	8	2.391	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3641.7	0	SC	8	2.391	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3642.7	0	SC	8	2.391	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3643.6	0	SC	8	2.390	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3644.6	0	SC	8	2.390	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3645.6	0	SC	8	2.389	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3646.6	0	SC	8	2.389	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3647.5	0	SC	8	2.389	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3648.5	0	SC	8	2.389	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3649.5	0	SC	8	2.388	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3650.5	0	SC	8	2.388	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3651.4	0	SC	8	2.388	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3652.4	0	SC	8	2.387	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3653.4	0	SC	8	2.388	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3654.4	0	SC	8	2.388	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3655.4	0	SC	8	2.388	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3656.3	0	SC	8	2.387	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3657.3	0	SC	8	2.387	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3658.3	0	SC	8	2.387	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3659.3	0	SC	8	2.387	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3660.2	0	SC	8	2.387	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3661.2	0	SC	8	2.386	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3662.2	0	SC	8	2.386	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3663.2	0	SC	8	2.386	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3664.2	0	SC	8	2.386	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3665.1	0	SC	8	2.386	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3666.1	0	SC	8	2.386	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3667.1	0	SC	8	2.386	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3668.1	0	SC	8	2.385	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3669.0	0	SC	8	2.385	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3670.0	0	SC	8	2.385	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3671.0	0	SC	8	2.385	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3672.0	0	SC	8	2.384	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3672.9	0	SC	8	2.383	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3673.9	0	SC	8	2.383	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3674.9	0	SC	8	2.383	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3675.9	0	SC	8	2.383	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3676.9	0	SC	8	2.383	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3677.8	0	SC	8	2.383	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3678.8	0	SC	8	2.383	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3679.8	0	SC	8	2.383	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3680.8	0	SC	8	2.383	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3681.7	0	SC	8	2.382	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3682.7	0	SC	8	2.382	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3683.7	0	SC	8	2.382	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3684.7	0	SC	8	2.381	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3685.6	0	SC	8	2.381	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3686.6	0	SC	8	2.381	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3687.6	0	SC	8	2.381	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3688.6	0	SC	8	2.381	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3689.6	0	SC	8	2.381	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3690.5	0	SC	8	2.381	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3691.5	0	SC	8	2.381	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3692.5	0	SC	8	2.381	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3693.5	0	SC	8	2.381	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3694.4	0	SC	8	2.381	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3695.4	0	SC	8	2.381	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3696.4	0	SC	8	2.381	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3697.4	0	SC	8	2.380	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3698.4	0	SC	8	2.380	0	34.895	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3699.3	0	SC	8	2.380	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3700.3	0	SC	8	2.380	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3701.3	0	SC	8	2.380	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3702.3	0	SC	8	2.379	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3703.2	0	SC	8	2.379	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3704.2	0	SC	8	2.379	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3705.2	0	SC	8	2.379	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3706.2	0	SC	8	2.379	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3707.1	0	SC	8	2.379	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3708.1	0	SC	8	2.379	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3709.1	0	SC	8	2.379	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3710.1	0	SC	8	2.379	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3711.1	0	SC	8	2.379	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3712.0	0	SC	8	2.379	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3713.0	0	SC	8	2.379	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3714.0	0	SC	8	2.379	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3715.0	0	SC	8	2.378	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3715.9	0	SC	8	2.378	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3716.9	0	SC	8	2.378	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3717.9	0	SC	8	2.378	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3718.9	0	SC	8	2.378	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3719.8	0	SC	8	2.378	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3720.8	0	SC	8	2.378	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3721.8	0	SC	8	2.377	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3722.8	0	SC	8	2.377	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3723.8	0	SC	8	2.377	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3724.7	0	SC	8	2.377	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3725.7	0	SC	8	2.377	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3726.7	0	SC	8	2.377	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3727.7	0	SC	8	2.377	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3728.6	0	SC	8	2.377	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3729.6	0	SC	8	2.377	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3730.6	0	SC	8	2.377	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3731.6	0	SC	8	2.377	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3732.5	0	SC	8	2.377	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3733.5	0	SC	8	2.377	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3734.5	0	SC	8	2.376	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3735.5	0	SC	8	2.376	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3736.5	0	SC	8	2.376	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3737.4	0	SC	8	2.376	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3738.4	0	SC	8	2.376	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3739.4	0	SC	8	2.376	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3740.4	0	SC	8	2.375	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3741.3	0	SC	8	2.375	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3742.3	0	SC	8	2.375	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3743.3	0	SC	8	2.375	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3744.3	0	SC	8	2.375	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3745.2	0	SC	8	2.375	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3746.2	0	SC	8	2.375	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3747.2	0	SC	8	2.375	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3748.2	0	SC	8	2.375	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3749.1	0	SC	8	2.374	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3750.1	0	SC	8	2.375	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3751.1	0	SC	8	2.375	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3752.1	0	SC	8	2.375	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3753.1	0	SC	8	2.375	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3754.0	0	SC	8	2.375	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3755.0	0	SC	8	2.374	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3756.0	0	SC	8	2.373	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3757.0	0	SC	8	2.373	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3757.9	0	SC	8	2.374	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3758.9	0	SC	8	2.374	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3759.9	0	SC	8	2.374	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3760.9	0	SC	8	2.374	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3761.8	0	SC	8	2.373	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3762.8	0	SC	8	2.374	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3763.8	0	SC	8	2.374	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3764.8	0	SC	8	2.374	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3765.8	0	SC	8	2.374	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3766.7	0	SC	8	2.374	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3767.7	0	SC	8	2.373	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3768.7	0	SC	8	2.374	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3769.7	0	SC	8	2.373	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3770.6	0	SC	8	2.374	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3771.6	0	SC	8	2.373	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3772.6	0	SC	8	2.373	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3773.6	0	SC	8	2.373	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3774.5	0	SC	8	2.373	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3775.5	0	SC	8	2.373	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3776.5	0	SC	8	2.372	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3777.5	0	SC	8	2.372	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3778.5	0	SC	8	2.372	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3779.4	0	SC	8	2.372	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3780.4	0	SC	8	2.372	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3781.4	0	SC	8	2.373	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3782.4	0	SC	8	2.372	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3783.3	0	SC	8	2.372	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3784.3	0	SC	8	2.372	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3785.3	0	SC	8	2.372	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3786.3	0	SC	8	2.372	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3787.2	0	SC	8	2.372	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3788.2	0	SC	8	2.372	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3789.2	0	SC	8	2.371	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3790.2	0	SC	8	2.371	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3791.1	0	SC	8	2.372	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3792.1	0	SC	8	2.371	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3793.1	0	SC	8	2.372	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3794.1	0	SC	8	2.372	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3795.1	0	SC	8	2.371	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3796.0	0	SC	8	2.371	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3797.0	0	SC	8	2.371	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3798.0	0	SC	8	2.371	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3799.0	0	SC	8	2.370	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3799.9	0	SC	8	2.371	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3800.9	0	SC	8	2.370	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3801.9	0	SC	8	2.370	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3802.9	0	SC	8	2.370	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3803.8	0	SC	8	2.370	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3804.8	0	SC	8	2.370	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3805.8	0	SC	8	2.370	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3806.8	0	SC	8	2.369	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3807.7	0	SC	8	2.369	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3808.7	0	SC	8	2.369	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3809.7	0	SC	8	2.369	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3810.7	0	SC	8	2.369	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3811.7	0	SC	8	2.369	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3812.6	0	SC	8	2.369	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3813.6	0	SC	8	2.369	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3814.6	0	SC	8	2.369	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3815.6	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3816.5	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3817.5	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3818.5	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3819.5	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3820.4	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3821.4	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3822.4	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3823.4	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3824.3	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3825.3	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3826.3	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3827.3	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3828.3	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3829.2	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3830.2	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3831.2	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3832.2	0	SC	8	2.368	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3833.1	0	SC	8	2.368	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3834.1	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3835.1	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3836.1	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3837.0	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3838.0	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3839.0	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3840.0	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3840.9	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3841.9	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3842.9	0	SC	8	2.368	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3843.9	0	SC	8	2.368	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3844.9	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3845.8	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3846.8	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3847.8	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3848.8	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3849.7	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3850.7	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3851.7	0	SC	8	2.367	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3852.7	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3853.6	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3854.6	0	SC	8	2.367	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3855.6	0	SC	8	2.366	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3856.6	0	SC	8	2.366	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3857.5	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3858.5	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3859.5	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3860.5	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3861.5	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3862.4	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3863.4	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3864.4	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3865.4	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3866.3	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3867.3	0	SC	8	2.367	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3868.3	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3869.3	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3870.2	0	SC	8	2.365	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3871.2	0	SC	8	2.365	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3872.2	0	SC	8	2.365	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3873.2	0	SC	8	2.365	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3874.1	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3875.1	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3876.1	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3877.1	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3878.0	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3879.0	0	SC	8	2.365	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3880.0	0	SC	8	2.366	0	34.894	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3881.0	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3882.0	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3882.9	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3883.9	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3884.9	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3885.9	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3886.8	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3887.8	0	SC	8	2.365	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3888.8	0	SC	8	2.365	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3889.8	0	SC	8	2.365	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3890.7	0	SC	8	2.365	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3891.7	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3892.7	0	SC	8	2.365	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3893.7	0	SC	8	2.366	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3894.6	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3895.6	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3896.6	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3897.6	0	SC	8	2.365	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3898.5	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3899.5	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3900.5	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3901.5	0	SC	8	2.365	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3902.5	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3903.4	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3904.4	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3905.4	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3906.4	0	SC	8	2.364	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3907.3	0	SC	8	2.364	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3908.3	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3909.3	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3910.3	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3911.2	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3912.2	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3913.2	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3914.2	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3915.1	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3916.1	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3917.1	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3918.1	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3919.0	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3920.0	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3921.0	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3922.0	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3922.9	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3923.9	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3924.9	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3925.9	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3926.9	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3927.8	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3928.8	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3929.8	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3930.8	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3931.7	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3932.7	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3933.7	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3934.7	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3935.6	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3936.6	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3937.6	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3938.6	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3939.5	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3940.5	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3941.5	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3942.5	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3943.4	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3944.4	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3945.4	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3946.4	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3947.3	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3948.3	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3949.3	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3950.3	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3951.3	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3952.2	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3953.2	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3954.2	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3955.2	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3956.1	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3957.1	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3958.1	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3959.1	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3960.0	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3961.0	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3962.0	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3963.0	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3963.9	0	SC	8	2.363	0	34.893	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3964.9	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3965.9	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3966.9	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3967.8	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3968.8	0	SC	8	2.363	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3969.8	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3970.8	0	SC	8	2.364	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3971.7	0	SC	8	2.364	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3972.7	0	SC	8	2.364	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3973.7	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3974.7	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3975.6	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3976.6	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3977.6	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3978.6	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3979.5	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3980.5	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3981.5	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3982.5	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3983.5	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3984.4	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3985.4	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3986.4	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3987.4	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3988.3	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3989.3	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3990.3	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3991.3	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3992.2	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3993.2	0	SC	8	2.364	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3994.2	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3995.2	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3996.1	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3997.1	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3998.1	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	3999.1	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4000.0	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4001.0	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4002.0	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4003.0	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4003.9	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4004.9	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4005.9	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4006.9	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4007.8	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4008.8	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4009.8	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4010.8	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4011.7	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4012.7	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4013.7	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4014.7	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4015.6	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4016.6	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4017.6	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4018.6	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4019.6	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4020.5	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4021.5	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4022.5	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4023.5	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4024.4	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4025.4	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4026.4	0	SC	8	2.366	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4027.4	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4028.3	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4029.3	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4030.3	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4031.3	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4032.2	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4033.2	0	SC	8	2.365	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4034.2	0	SC	8	2.366	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4035.2	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4036.1	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4037.1	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4038.1	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4039.1	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4040.0	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4041.0	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4042.0	0	SC	8	2.365	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4043.0	0	SC	8	2.366	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4043.9	0	SC	8	2.366	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4044.9	0	SC	8	2.366	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4045.9	0	SC	8	2.366	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4046.9	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4047.8	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4048.8	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4049.8	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4050.8	0	SC	8	2.366	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4051.7	0	SC	8	2.366	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4052.7	0	SC	8	2.366	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4053.7	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4054.7	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4055.6	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4056.6	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4057.6	0	SC	8	2.366	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4058.6	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4059.5	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4060.5	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4061.5	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4062.5	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4063.4	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4064.4	0	SC	8	2.366	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4065.4	0	SC	8	2.366	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4066.4	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4067.4	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4068.3	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4069.3	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4070.3	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4071.3	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4072.2	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4073.2	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4074.2	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4075.2	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4076.1	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4077.1	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4078.1	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4079.1	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4080.0	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4081.0	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4082.0	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4083.0	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4083.9	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4084.9	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4085.9	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4086.9	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4087.8	0	SC	8	2.368	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4088.8	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4089.8	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4090.8	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4091.7	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4092.7	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4093.7	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4094.7	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4095.6	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4096.6	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4097.6	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4098.6	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4099.5	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4100.5	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4101.5	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4102.5	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4103.4	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4104.4	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4105.4	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4106.4	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4107.3	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4108.3	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4109.3	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4110.3	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4111.2	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4112.2	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4113.2	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4114.2	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4115.1	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4116.1	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4117.1	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4118.1	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4119.0	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4120.0	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4121.0	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4122.0	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4122.9	0	SC	8	2.367	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4123.9	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4124.9	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4125.9	0	SC	8	2.368	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4126.8	0	SC	8	2.367	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4127.8	0	SC	8	2.368	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4128.8	0	SC	8	2.368	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4129.8	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4130.7	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4131.7	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4132.7	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4133.7	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4134.6	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4135.6	0	SC	8	2.368	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4136.6	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4137.6	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4138.5	0	SC	8	2.368	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4139.5	0	SC	8	2.368	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4140.5	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4141.5	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4142.4	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4143.4	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4144.4	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4145.4	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4146.3	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4147.3	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4148.3	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4149.3	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4150.2	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4151.2	0	SC	8	2.369	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4152.2	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4153.2	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4154.1	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4155.1	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4156.1	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4157.1	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4158.0	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4159.0	0	SC	8	2.369	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4160.0	0	SC	8	2.369	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4161.0	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4161.9	0	SC	8	2.370	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4162.9	0	SC	8	2.370	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4163.9	0	SC	8	2.370	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4164.9	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4165.8	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4166.8	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4167.8	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4168.8	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4169.7	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4170.7	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4171.7	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4172.7	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4173.6	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4174.6	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4175.6	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4176.6	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4177.5	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4178.5	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4179.5	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4180.5	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4181.4	0	SC	8	2.370	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4182.4	0	SC	8	2.371	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4183.4	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4184.4	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4185.3	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4186.3	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4187.3	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4188.3	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4189.2	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4190.2	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4191.2	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4192.2	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4193.1	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4194.1	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4195.1	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4196.1	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4197.0	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4198.0	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4199.0	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4200.0	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4200.9	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4201.9	0	SC	8	2.372	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4202.9	0	SC	8	2.372	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4203.9	0	SC	8	2.372	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4204.8	0	SC	8	2.372	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4205.8	0	SC	8	2.372	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4206.8	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4207.8	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4208.7	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4209.7	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4210.7	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4211.7	0	SC	8	2.371	0	34.892	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4212.6	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4213.6	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4214.6	0	SC	8	2.371	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4215.6	0	SC	8	2.371	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4216.5	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4217.5	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4218.5	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4219.5	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4220.4	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4221.4	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4222.4	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4223.4	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4224.3	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4225.3	0	SC	8	2.372	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4226.3	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4227.3	0	SC	8	2.372	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4228.2	0	SC	8	2.373	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4229.2	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4230.2	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4231.2	0	SC	8	2.372	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4232.1	0	SC	8	2.373	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4233.1	0	SC	8	2.373	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4234.1	0	SC	8	2.373	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4235.1	0	SC	8	2.373	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4236.0	0	SC	8	2.373	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4237.0	0	SC	8	2.373	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4238.0	0	SC	8	2.373	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4239.0	0	SC	8	2.373	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4239.9	0	SC	8	2.373	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4240.9	0	SC	8	2.373	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4241.9	0	SC	8	2.373	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4242.9	0	SC	8	2.373	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4243.8	0	SC	8	2.373	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4244.8	0	SC	8	2.373	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4245.8	0	SC	8	2.373	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4246.7	0	SC	8	2.373	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4247.7	0	SC	8	2.374	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4248.7	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4249.7	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4250.6	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4251.6	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4252.6	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4253.6	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4254.5	0	SC	8	2.374	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4255.5	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4256.5	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4257.5	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4258.4	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4259.4	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4260.4	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4261.4	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4262.3	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4263.3	0	SC	8	2.374	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4264.3	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4265.3	0	SC	8	2.374	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4266.2	0	SC	8	2.374	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4267.2	0	SC	8	2.374	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4268.2	0	SC	8	2.375	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4269.2	0	SC	8	2.375	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4270.1	0	SC	8	2.375	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4271.1	0	SC	8	2.375	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4272.1	0	SC	8	2.375	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4273.1	0	SC	8	2.375	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4274.0	0	SC	8	2.375	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4275.0	0	SC	8	2.375	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4276.0	0	SC	8	2.375	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4277.0	0	SC	8	2.376	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4277.9	0	SC	8	2.376	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4278.9	0	SC	8	2.376	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4279.9	0	SC	8	2.376	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4280.9	0	SC	8	2.376	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4281.8	0	SC	8	2.376	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4282.8	0	SC	8	2.376	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4283.8	0	SC	8	2.376	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4284.8	0	SC	8	2.376	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4285.7	0	SC	8	2.376	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4286.7	0	SC	8	2.376	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4287.7	0	SC	8	2.376	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4288.7	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4289.6	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4290.6	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4291.6	0	SC	8	2.377	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4292.6	0	SC	8	2.376	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4293.5	0	SC	8	2.377	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4294.5	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4295.5	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4296.4	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4297.4	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4298.4	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4299.4	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4300.3	0	SC	8	2.378	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4301.3	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4302.3	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4303.3	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4304.2	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4305.2	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4306.2	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4307.2	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4308.1	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4309.1	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4310.1	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4311.1	0	SC	8	2.378	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4312.0	0	SC	8	2.378	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4313.0	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4314.0	0	SC	8	2.378	0	34.891	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4315.0	0	SC	8	2.377	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4315.9	0	SC	8	2.378	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4316.9	0	SC	8	2.378	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4317.9	0	SC	8	2.378	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4318.9	0	SC	8	2.378	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4319.8	0	SC	8	2.378	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4320.8	0	SC	8	2.378	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4321.8	0	SC	8	2.378	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4322.8	0	SC	8	2.378	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4323.7	0	SC	8	2.378	0	34.890	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4324.7	0	SC	8	2.379	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4325.7	0	SC	8	2.379	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4326.7	0	SC	8	2.379	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4327.6	0	SC	8	2.379	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4328.6	0	SC	8	2.379	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4329.6	0	SC	8	2.379	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4330.5	0	SC	8	2.379	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4331.5	0	SC	8	2.379	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4332.5	0	SC	8	2.379	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4333.5	0	SC	8	2.379	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4334.4	0	SC	8	2.380	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4335.4	0	SC	8	2.380	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4336.4	0	SC	8	2.380	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4337.4	0	SC	8	2.380	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4338.3	0	SC	8	2.381	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4339.3	0	SC	8	2.380	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4340.3	0	SC	8	2.380	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4341.3	0	SC	8	2.380	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4342.2	0	SC	8	2.380	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4343.2	0	SC	8	2.380	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4344.2	0	SC	8	2.380	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4345.2	0	SC	8	2.380	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4346.1	0	SC	8	2.380	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4347.1	0	SC	8	2.380	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4348.1	0	SC	8	2.380	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4349.1	0	SC	8	2.380	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4350.0	0	SC	8	2.380	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4351.0	0	SC	8	2.380	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4352.0	0	SC	8	2.380	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4353.0	0	SC	8	2.380	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4353.9	0	SC	8	2.380	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4354.9	0	SC	8	2.380	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4355.9	0	SC	8	2.380	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4356.9	0	SC	8	2.381	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4357.8	0	SC	8	2.381	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4358.8	0	SC	8	2.381	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4359.8	0	SC	8	2.381	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4360.7	0	SC	8	2.381	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4361.7	0	SC	8	2.381	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4362.7	0	SC	8	2.381	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4363.7	0	SC	8	2.381	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4364.6	0	SC	8	2.381	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4365.6	0	SC	8	2.381	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4366.6	0	SC	8	2.381	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4367.6	0	SC	8	2.381	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4368.5	0	SC	8	2.381	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4369.5	0	SC	8	2.381	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4370.5	0	SC	8	2.382	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4371.5	0	SC	8	2.381	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4372.4	0	SC	8	2.381	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4373.4	0	SC	8	2.381	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4374.4	0	SC	8	2.382	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4375.4	0	SC	8	2.382	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4376.3	0	SC	8	2.382	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4377.3	0	SC	8	2.382	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4378.3	0	SC	8	2.382	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4379.3	0	SC	8	2.382	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4380.2	0	SC	8	2.382	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4381.2	0	SC	8	2.382	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4382.2	0	SC	8	2.383	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4383.2	0	SC	8	2.383	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4384.1	0	SC	8	2.383	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4385.1	0	SC	8	2.383	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4386.1	0	SC	8	2.383	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4387.0	0	SC	8	2.383	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4388.0	0	SC	8	2.383	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4389.0	0	SC	8	2.383	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4390.0	0	SC	8	2.383	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4390.9	0	SC	8	2.383	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4391.9	0	SC	8	2.383	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4392.9	0	SC	8	2.383	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4393.9	0	SC	8	2.383	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4394.8	0	SC	8	2.383	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4395.8	0	SC	8	2.384	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4396.8	0	SC	8	2.384	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4397.8	0	SC	8	2.384	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4398.7	0	SC	8	2.384	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4399.7	0	SC	8	2.384	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4400.7	0	SC	8	2.384	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4401.7	0	SC	8	2.384	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4402.6	0	SC	8	2.384	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4403.6	0	SC	8	2.384	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4404.6	0	SC	8	2.384	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4405.6	0	SC	8	2.385	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4406.5	0	SC	8	2.385	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4407.5	0	SC	8	2.385	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4408.5	0	SC	8	2.385	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4409.4	0	SC	8	2.385	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4410.4	0	SC	8	2.385	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4411.4	0	SC	8	2.385	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4412.4	0	SC	8	2.385	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4413.3	0	SC	8	2.385	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4414.3	0	SC	8	2.385	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4415.3	0	SC	8	2.385	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4416.3	0	SC	8	2.386	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4417.2	0	SC	8	2.385	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4418.2	0	SC	8	2.386	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4419.2	0	SC	8	2.386	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4420.2	0	SC	8	2.386	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4421.1	0	SC	8	2.386	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4422.1	0	SC	8	2.386	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4423.1	0	SC	8	2.386	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4424.1	0	SC	8	2.386	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4425.0	0	SC	8	2.386	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4426.0	0	SC	8	2.386	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4427.0	0	SC	8	2.387	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4427.9	0	SC	8	2.387	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4428.9	0	SC	8	2.387	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4429.9	0	SC	8	2.387	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4430.9	0	SC	8	2.387	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4431.8	0	SC	8	2.387	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4432.8	0	SC	8	2.387	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4433.8	0	SC	8	2.387	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4434.8	0	SC	8	2.388	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4435.7	0	SC	8	2.387	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4436.7	0	SC	8	2.387	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4437.7	0	SC	8	2.387	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4438.7	0	SC	8	2.387	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4439.6	0	SC	8	2.388	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4440.6	0	SC	8	2.388	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4441.6	0	SC	8	2.388	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4442.6	0	SC	8	2.388	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4443.5	0	SC	8	2.388	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4444.5	0	SC	8	2.388	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4445.5	0	SC	8	2.389	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4446.5	0	SC	8	2.389	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4447.4	0	SC	8	2.389	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4448.4	0	SC	8	2.389	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4449.4	0	SC	8	2.389	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4450.3	0	SC	8	2.389	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4451.3	0	SC	8	2.389	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4452.3	0	SC	8	2.389	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4453.3	0	SC	8	2.389	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4454.2	0	SC	8	2.389	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4455.2	0	SC	8	2.390	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4456.2	0	SC	8	2.390	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4457.2	0	SC	8	2.390	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4458.1	0	SC	8	2.390	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4459.1	0	SC	8	2.390	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4460.1	0	SC	8	2.390	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4461.1	0	SC	8	2.390	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4462.0	0	SC	8	2.391	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4463.0	0	SC	8	2.391	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4464.0	0	SC	8	2.391	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4465.0	0	SC	8	2.391	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4465.9	0	SC	8	2.391	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4466.9	0	SC	8	2.391	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4467.9	0	SC	8	2.391	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4468.8	0	SC	8	2.391	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4469.8	0	SC	8	2.391	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4470.8	0	SC	8	2.391	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4471.8	0	SC	8	2.391	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4472.7	0	SC	8	2.391	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4473.7	0	SC	8	2.391	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4474.7	0	SC	8	2.392	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4475.7	0	SC	8	2.392	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4476.6	0	SC	8	2.392	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4477.6	0	SC	8	2.392	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4478.6	0	SC	8	2.392	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4479.6	0	SC	8	2.393	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4480.5	0	SC	8	2.393	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4481.5	0	SC	8	2.393	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4482.5	0	SC	8	2.393	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4483.5	0	SC	8	2.393	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4484.4	0	SC	8	2.393	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4485.4	0	SC	8	2.393	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4486.4	0	SC	8	2.393	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4487.3	0	SC	8	2.393	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4488.3	0	SC	8	2.393	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4489.3	0	SC	8	2.393	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4490.3	0	SC	8	2.394	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4491.2	0	SC	8	2.394	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4492.2	0	SC	8	2.394	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4493.2	0	SC	8	2.394	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4494.2	0	SC	8	2.394	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4495.1	0	SC	8	2.395	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4496.1	0	SC	8	2.395	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4497.1	0	SC	8	2.394	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4498.1	0	SC	8	2.395	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4499.0	0	SC	8	2.395	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4500.0	0	SC	8	2.395	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4501.0	0	SC	8	2.395	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4501.9	0	SC	8	2.395	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4502.9	0	SC	8	2.395	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4503.9	0	SC	8	2.395	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4504.9	0	SC	8	2.396	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4505.8	0	SC	8	2.396	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4506.8	0	SC	8	2.396	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4507.8	0	SC	8	2.395	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4508.8	0	SC	8	2.395	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4509.7	0	SC	8	2.396	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4510.7	0	SC	8	2.396	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4511.7	0	SC	8	2.396	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4512.7	0	SC	8	2.396	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4513.6	0	SC	8	2.396	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4514.6	0	SC	8	2.396	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4515.6	0	SC	8	2.397	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4516.5	0	SC	8	2.397	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4517.5	0	SC	8	2.397	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4518.5	0	SC	8	2.397	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4519.5	0	SC	8	2.397	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4520.4	0	SC	8	2.397	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4521.4	0	SC	8	2.397	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4522.4	0	SC	8	2.397	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4523.4	0	SC	8	2.397	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4524.3	0	SC	8	2.397	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4525.3	0	SC	8	2.397	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4526.3	0	SC	8	2.397	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4527.3	0	SC	8	2.397	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4528.2	0	SC	8	2.398	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4529.2	0	SC	8	2.398	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4530.2	0	SC	8	2.398	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4531.1	0	SC	8	2.398	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4532.1	0	SC	8	2.398	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4533.1	0	SC	8	2.398	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4534.1	0	SC	8	2.399	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4535.0	0	SC	8	2.399	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4536.0	0	SC	8	2.399	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4537.0	0	SC	8	2.399	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4538.0	0	SC	8	2.399	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4538.9	0	SC	8	2.399	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4539.9	0	SC	8	2.399	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4540.9	0	SC	8	2.399	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4541.9	0	SC	8	2.399	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4542.8	0	SC	8	2.399	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4543.8	0	SC	8	2.399	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4544.8	0	SC	8	2.399	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4545.7	0	SC	8	2.400	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4546.7	0	SC	8	2.400	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4547.7	0	SC	8	2.400	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4548.7	0	SC	8	2.400	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4549.6	0	SC	8	2.401	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4550.6	0	SC	8	2.401	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4551.6	0	SC	8	2.400	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4552.6	0	SC	8	2.401	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4553.5	0	SC	8	2.401	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4554.5	0	SC	8	2.401	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4555.5	0	SC	8	2.401	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4556.5	0	SC	8	2.401	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4557.4	0	SC	8	2.401	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4558.4	0	SC	8	2.401	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4559.4	0	SC	8	2.401	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4560.3	0	SC	8	2.402	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4561.3	0	SC	8	2.402	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4562.3	0	SC	8	2.402	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4563.3	0	SC	8	2.402	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4564.2	0	SC	8	2.402	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4565.2	0	SC	8	2.402	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4566.2	0	SC	8	2.402	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4567.2	0	SC	8	2.402	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4568.1	0	SC	8	2.402	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4569.1	0	SC	8	2.403	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4570.1	0	SC	8	2.403	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4571.1	0	SC	8	2.403	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4572.0	0	SC	8	2.403	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4573.0	0	SC	8	2.403	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4574.0	0	SC	8	2.403	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4574.9	0	SC	8	2.403	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4575.9	0	SC	8	2.403	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4576.9	0	SC	8	2.403	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4577.9	0	SC	8	2.404	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4578.8	0	SC	8	2.404	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4579.8	0	SC	8	2.404	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4580.8	0	SC	8	2.405	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4581.8	0	SC	8	2.405	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4582.7	0	SC	8	2.405	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4583.7	0	SC	8	2.405	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4584.7	0	SC	8	2.405	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4585.7	0	SC	8	2.405	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4586.6	0	SC	8	2.405	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4587.6	0	SC	8	2.405	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4588.6	0	SC	8	2.405	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4589.5	0	SC	8	2.405	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4590.5	0	SC	8	2.406	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4591.5	0	SC	8	2.406	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4592.5	0	SC	8	2.406	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4593.4	0	SC	8	2.406	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4594.4	0	SC	8	2.406	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4595.4	0	SC	8	2.406	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4596.4	0	SC	8	2.406	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4597.3	0	SC	8	2.406	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4598.3	0	SC	8	2.406	0	34.889	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4599.3	0	SC	8	2.406	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4600.2	0	SC	8	2.407	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4601.2	0	SC	8	2.407	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4602.2	0	SC	8	2.407	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4603.2	0	SC	8	2.407	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4604.1	0	SC	8	2.407	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4605.1	0	SC	8	2.407	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4606.1	0	SC	8	2.407	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4607.1	0	SC	8	2.408	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4608.0	0	SC	8	2.408	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4609.0	0	SC	8	2.408	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4610.0	0	SC	8	2.408	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4611.0	0	SC	8	2.408	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4611.9	0	SC	8	2.408	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4612.9	0	SC	8	2.408	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4613.9	0	SC	8	2.408	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4614.8	0	SC	8	2.409	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4615.8	0	SC	8	2.409	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4616.8	0	SC	8	2.409	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4617.8	0	SC	8	2.409	0	34.887	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4618.7	0	SC	8	2.409	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4619.7	0	SC	8	2.409	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4620.7	0	SC	8	2.409	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4621.7	0	SC	8	2.409	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4622.6	0	SC	8	2.410	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4623.6	0	SC	8	2.410	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4624.6	0	SC	8	2.410	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4625.5	0	SC	8	2.410	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4626.5	0	SC	8	2.410	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4627.5	0	SC	8	2.410	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4628.5	0	SC	8	2.410	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4629.4	0	SC	8	2.410	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4630.4	0	SC	8	2.411	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4631.4	0	SC	8	2.411	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4632.4	0	SC	8	2.411	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4633.3	0	SC	8	2.411	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4634.3	0	SC	8	2.411	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4635.3	0	SC	8	2.411	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4636.2	0	SC	8	2.411	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4637.2	0	SC	8	2.411	0	34.888	0
@2630__198485	002	C	06/29/1984	00:00	8.4969	-15.0100	0	4638.2	0	SC	8	2.412	0	34.888	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	0.0	0	BX	0	20.29	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	51.0	0	BX	0	20.37	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	54.0	0	BX	0	20.01	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	56.0	0	BX	0	18.59	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	60.0	0	BX	0	17.87	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	64.0	0	BX	0	17.58	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	68.0	0	BX	0	16.95	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	81.0	0	BX	0	16.51	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	84.0	0	BX	0	16.35	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	89.0	0	BX	0	15.52	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	98.0	0	BX	0	14.54	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	103.0	0	BX	0	14.17	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	123.0	0	BX	0	13.57	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	156.0	0	BX	0	12.92	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	176.0	0	BX	0	12.42	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	189.0	0	BX	0	12.13	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	196.0	0	BX	0	12.11	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	229.0	0	BX	0	11.32	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	237.0	0	BX	0	11.26	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	271.0	0	BX	0	10.46	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	280.0	0	BX	0	10.41	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	317.0	0	BX	0	9.55	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	327.0	0	BX	0	9.50	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	337.0	0	BX	0	9.27	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	392.0	0	BX	0	8.50	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	415.0	0	BX	0	8.30	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	443.0	0	BX	0	7.79	0
@2646__197586	001	B	11/24/1975	07:00	7.8669	-16.0669	0	485.0	0	BX	0	7.55	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	0.0	0	BX	0	20.37	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	22.0	0	BX	0	20.37	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	37.0	0	BX	0	20.25	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	41.0	0	BX	0	20.09	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	47.0	0	BX	0	16.95	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	52.0	0	BX	0	16.02	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	59.0	0	BX	0	15.32	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	73.0	0	BX	0	14.58	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	88.0	0	BX	0	13.95	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	102.0	0	BX	0	13.52	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	145.0	0	BX	0	12.64	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	222.0	0	BX	0	11.33	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	264.0	0	BX	0	10.87	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	292.0	0	BX	0	10.26	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	336.0	0	BX	0	9.52	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	376.0	0	BX	0	9.05	0
@2646__197687	001	B	06/16/1976	15:00	9.3800	-15.4700	0	483.0	0	BX	0	7.31	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	0.0	0	BX	0	17.37	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	53.0	0	BX	0	17.37	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	68.0	0	BX	0	17.32	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	76.0	0	BX	0	17.12	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	81.0	0	BX	0	16.64	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	92.0	0	BX	0	16.20	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	99.0	0	BX	0	15.47	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	123.0	0	BX	0	14.43	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	131.0	0	BX	0	14.35	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	147.0	0	BX	0	13.67	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	168.0	0	BX	0	13.12	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	187.0	0	BX	0	13.00	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	242.0	0	BX	0	11.96	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	282.0	0	BX	0	11.41	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	335.0	0	BX	0	10.23	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	371.0	0	BX	0	9.77	0
@2646__197688	001	B	07/19/1976	07:00	9.3000	-19.4700	0	453.0	0	BX	0	8.07	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	0.0	0	BX	0	17.00	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	18.0	0	BX	0	17.20	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	25.0	0	BX	0	17.17	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	37.0	0	BX	0	16.64	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	55.0	0	BX	0	16.45	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	62.0	0	BX	0	16.14	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	71.0	0	BX	0	15.35	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	80.0	0	BX	0	14.83	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	121.0	0	BX	0	13.77	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	167.0	0	BX	0	12.80	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	219.0	0	BX	0	11.99	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	273.0	0	BX	0	10.74	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	290.0	0	BX	0	10.59	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	342.0	0	BX	0	9.39	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	355.0	0	BX	0	9.26	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	370.0	0	BX	0	8.85	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	436.0	0	BX	0	7.96	0
@2646__197688	002	B	07/19/1976	15:00	7.9300	-16.8800	0	452.0	0	BX	0	7.65	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	0.0	0	BX	0	19.08	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	6.0	0	BX	0	18.95	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	58.0	0	BX	0	18.90	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	68.0	0	BX	0	18.80	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	75.0	0	BX	0	17.72	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	83.0	0	BX	0	16.08	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	87.0	0	BX	0	15.58	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	93.0	0	BX	0	15.29	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	123.0	0	BX	0	14.61	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	130.0	0	BX	0	14.30	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	145.0	0	BX	0	13.94	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	148.0	0	BX	0	13.72	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	178.0	0	BX	0	12.89	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	186.0	0	BX	0	12.85	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	189.0	0	BX	0	12.69	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	197.0	0	BX	0	12.66	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	205.0	0	BX	0	12.34	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	220.0	0	BX	0	11.94	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	230.0	0	BX	0	11.81	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	242.0	0	BX	0	11.45	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	249.0	0	BX	0	11.41	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	255.0	0	BX	0	11.22	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	278.0	0	BX	0	10.93	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	299.0	0	BX	0	10.45	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	323.0	0	BX	0	10.16	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	348.0	0	BX	0	9.62	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	364.0	0	BX	0	9.44	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	374.0	0	BX	0	8.99	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	388.0	0	BX	0	8.90	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	399.0	0	BX	0	8.61	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	418.0	0	BX	0	8.37	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	434.0	0	BX	0	7.96	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	463.0	0	BX	0	7.53	0
@2646__197789	001	B	06/14/1977	14:00	8.0700	-17.3300	0	499.0	0	BX	0	7.26	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	0.0	0	BX	0	19.59	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	5.0	0	BX	0	19.37	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	44.0	0	BX	0	19.24	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	50.0	0	BX	0	16.89	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	56.0	0	BX	0	16.10	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	71.0	0	BX	0	15.15	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	78.0	0	BX	0	14.45	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	85.0	0	BX	0	14.02	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	97.0	0	BX	0	13.55	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	122.0	0	BX	0	12.90	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	157.0	0	BX	0	12.19	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	177.0	0	BX	0	12.09	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	222.0	0	BX	0	11.53	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	319.0	0	BX	0	9.95	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	339.0	0	BX	0	9.44	0
@2649__197590	001	B	07/10/1975	18:00	7.0700	-17.3800	0	460.0	0	BX	0	7.52	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	0.0	0	BX	0	22.02	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	22.0	0	BX	0	22.12	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	50.0	0	BX	0	22.12	
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	54.0	0	BX	0	18.28	
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	58.0	0	BX	0	17.07	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	64.0	0	BX	0	16.41	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	74.0	0	BX	0	15.86	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	85.0	0	BX	0	15.76	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	99.0	0	BX	0	15.05	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	104.0	0	BX	0	15.00	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	108.0	0	BX	0	14.77	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	116.0	0	BX	0	14.44	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	125.0	0	BX	0	14.34	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	132.0	0	BX	0	14.19	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	147.0	0	BX	0	13.43	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	163.0	0	BX	0	13.13	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	164.0	0	BX	0	13.03	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	176.0	0	BX	0	12.78	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	183.0	0	BX	0	12.78	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	211.0	0	BX	0	12.12	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	216.0	0	BX	0	11.92	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	239.0	0	BX	0	11.46	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	247.0	0	BX	0	11.46	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	257.0	0	BX	0	11.21	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	267.0	0	BX	0	11.11	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	280.0	0	BX	0	10.79	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	292.0	0	BX	0	10.69	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	326.0	0	BX	0	10.05	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	331.0	0	BX	0	9.84	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	360.0	0	BX	0	9.26	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	380.0	0	BX	0	8.99	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	387.0	0	BX	0	8.77	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	414.0	0	BX	0	8.36	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	422.0	0	BX	0	8.36	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	437.0	0	BX	0	8.10	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	449.0	0	BX	0	8.04	0
@3094__197191	001	B	04/21/1971	08:00	7.5700	-18.1700	0	457.0	0	BX	0	7.88	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	0.0	0	BX	0	23.23	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	34.0	0	BX	0	23.23	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	38.0	0	BX	0	22.91	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	41.0	0	BX	0	22.02	
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	43.0	0	BX	0	18.54	
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	48.0	0	BX	0	16.72	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	50.0	0	BX	0	16.41	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	53.0	0	BX	0	16.41	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	55.0	0	BX	0	16.01	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	58.0	0	BX	0	15.96	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	60.0	0	BX	0	15.71	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	65.0	0	BX	0	15.71	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	71.0	0	BX	0	15.20	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	78.0	0	BX	0	14.95	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	79.0	0	BX	0	14.75	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	82.0	0	BX	0	14.70	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	87.0	0	BX	0	14.34	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	91.0	0	BX	0	14.29	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	96.0	0	BX	0	13.94	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	106.0	0	BX	0	13.89	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	118.0	0	BX	0	13.48	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	125.0	0	BX	0	13.43	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	131.0	0	BX	0	13.18	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	138.0	0	BX	0	13.03	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	149.0	0	BX	0	13.03	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	153.0	0	BX	0	12.88	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	174.0	0	BX	0	12.68	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	185.0	0	BX	0	12.42	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	198.0	0	BX	0	12.32	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	206.0	0	BX	0	12.07	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	234.0	0	BX	0	11.67	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	258.0	0	BX	0	11.11	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	269.0	0	BX	0	10.95	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	280.0	0	BX	0	10.95	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	302.0	0	BX	0	10.48	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	320.0	0	BX	0	10.24	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	328.0	0	BX	0	9.95	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	350.0	0	BX	0	9.47	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	391.0	0	BX	0	8.94	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	395.0	0	BX	0	8.77	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	412.0	0	BX	0	8.47	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	443.0	0	BX	0	8.15	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	452.0	0	BX	0	7.94	0
@3094__197191	002	B	04/21/1971	15:00	5.4700	-16.6000	0	457.0	0	BX	0	7.88	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	0.0	0	BX	0	20.65	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	3.0	0	BX	0	20.65	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	6.0	0	BX	0	20.57	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	10.0	0	BX	0	20.54	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	13.0	0	BX	0	20.49	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	16.0	0	BX	0	20.41	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	20.0	0	BX	0	20.39	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	23.0	0	BX	0	20.35	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	26.0	0	BX	0	20.27	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	29.0	0	BX	0	18.80	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	32.0	0	BX	0	18.45	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	36.0	0	BX	0	18.40	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	39.0	0	BX	0	18.34	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	42.0	0	BX	0	18.27	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	45.0	0	BX	0	18.24	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	49.0	0	BX	0	18.20	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	52.0	0	BX	0	18.19	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	55.0	0	BX	0	18.24	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	58.0	0	BX	0	18.20	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	61.0	0	BX	0	18.05	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	65.0	0	BX	0	17.78	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	68.0	0	BX	0	17.84	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	71.0	0	BX	0	17.60	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	74.0	0	BX	0	17.34	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	77.0	0	BX	0	17.11	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	81.0	0	BX	0	16.84	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	84.0	0	BX	0	16.68	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	87.0	0	BX	0	16.27	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	91.0	0	BX	0	15.81	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	94.0	0	BX	0	15.54	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	97.0	0	BX	0	15.20	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	101.0	0	BX	0	14.79	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	104.0	0	BX	0	14.38	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	107.0	0	BX	0	14.16	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	110.0	0	BX	0	14.03	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	114.0	0	BX	0	13.90	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	117.0	0	BX	0	13.79	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	120.0	0	BX	0	13.70	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	123.0	0	BX	0	13.66	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	127.0	0	BX	0	13.59	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	130.0	0	BX	0	13.54	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	133.0	0	BX	0	13.42	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	137.0	0	BX	0	13.38	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	140.0	0	BX	0	13.27	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	143.0	0	BX	0	13.23	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	147.0	0	BX	0	13.16	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	150.0	0	BX	0	13.11	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	153.0	0	BX	0	13.06	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	156.0	0	BX	0	13.00	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	160.0	0	BX	0	12.88	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	163.0	0	BX	0	12.84	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	166.0	0	BX	0	12.81	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	169.0	0	BX	0	12.67	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	173.0	0	BX	0	12.62	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	176.0	0	BX	0	12.58	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	179.0	0	BX	0	12.48	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	182.0	0	BX	0	12.39	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	186.0	0	BX	0	12.35	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	189.0	0	BX	0	12.34	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	192.0	0	BX	0	12.30	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	195.0	0	BX	0	12.23	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	199.0	0	BX	0	12.14	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	202.0	0	BX	0	12.06	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	205.0	0	BX	0	11.99	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	209.0	0	BX	0	11.94	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	212.0	0	BX	0	11.83	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	215.0	0	BX	0	11.71	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	218.0	0	BX	0	11.64	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	222.0	0	BX	0	11.58	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	225.0	0	BX	0	11.46	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	228.0	0	BX	0	11.45	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	231.0	0	BX	0	11.42	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	235.0	0	BX	0	11.38	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	238.0	0	BX	0	11.32	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	241.0	0	BX	0	11.23	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	244.0	0	BX	0	11.19	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	247.0	0	BX	0	11.14	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	251.0	0	BX	0	11.10	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	254.0	0	BX	0	11.07	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	257.0	0	BX	0	11.01	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	260.0	0	BX	0	10.95	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	264.0	0	BX	0	10.90	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	267.0	0	BX	0	10.87	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	270.0	0	BX	0	10.84	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	273.0	0	BX	0	10.80	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	277.0	0	BX	0	10.76	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	280.0	0	BX	0	10.67	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	283.0	0	BX	0	10.62	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	286.0	0	BX	0	10.55	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	289.0	0	BX	0	10.46	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	293.0	0	BX	0	10.44	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	296.0	0	BX	0	10.38	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	299.0	0	BX	0	10.33	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	302.0	0	BX	0	10.29	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	305.0	0	BX	0	10.21	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	308.0	0	BX	0	10.13	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	311.0	0	BX	0	10.09	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	314.0	0	BX	0	10.05	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	318.0	0	BX	0	10.01	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	321.0	0	BX	0	9.91	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	324.0	0	BX	0	9.88	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	327.0	0	BX	0	9.82	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	330.0	0	BX	0	9.75	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	333.0	0	BX	0	9.70	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	336.0	0	BX	0	9.59	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	339.0	0	BX	0	9.52	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	342.0	0	BX	0	9.42	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	345.0	0	BX	0	9.38	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	348.0	0	BX	0	9.34	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	351.0	0	BX	0	9.33	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	354.0	0	BX	0	9.25	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	358.0	0	BX	0	9.21	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	361.0	0	BX	0	9.16	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	364.0	0	BX	0	9.09	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	367.0	0	BX	0	9.05	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	370.0	0	BX	0	8.99	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	373.0	0	BX	0	8.92	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	376.0	0	BX	0	8.88	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	379.0	0	BX	0	8.87	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	382.0	0	BX	0	8.84	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	385.0	0	BX	0	8.76	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	388.0	0	BX	0	8.66	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	391.0	0	BX	0	8.63	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	394.0	0	BX	0	8.63	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	397.0	0	BX	0	8.59	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	400.0	0	BX	0	8.55	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	403.0	0	BX	0	8.46	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	406.0	0	BX	0	8.42	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	409.0	0	BX	0	8.38	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	412.0	0	BX	0	8.34	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	415.0	0	BX	0	8.26	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	418.0	0	BX	0	8.21	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	421.0	0	BX	0	8.13	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	424.0	0	BX	0	8.09	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	427.0	0	BX	0	8.02	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	431.0	0	BX	0	7.97	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	434.0	0	BX	0	7.95	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	436.0	0	BX	0	7.89	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	440.0	0	BX	0	7.87	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	443.0	0	BX	0	7.78	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	446.0	0	BX	0	7.76	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	449.0	0	BX	0	7.70	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	452.0	0	BX	0	7.66	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	455.0	0	BX	0	7.64	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	458.0	0	BX	0	7.64	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	461.0	0	BX	0	7.54	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	464.0	0	BX	0	7.48	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	467.0	0	BX	0	7.44	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	470.0	0	BX	0	7.46	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	473.0	0	BX	0	7.41	0
@324___198892	001	B	11/28/1988	12:22	7.0000	-15.4500	0	476.0	0	BX	0	7.37	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	0.0	0	BX	0	21.34	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	3.0	0	BX	0	21.34	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	7.0	0	BX	0	21.25	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	10.0	0	BX	0	21.18	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	13.0	0	BX	0	21.12	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	16.0	0	BX	0	21.10	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	19.0	0	BX	0	21.12	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	23.0	0	BX	0	21.10	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	26.0	0	BX	0	21.10	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	29.0	0	BX	0	21.10	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	32.0	0	BX	0	21.10	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	36.0	0	BX	0	20.98	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	39.0	0	BX	0	20.40	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	42.0	0	BX	0	19.35	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	45.0	0	BX	0	18.77	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	49.0	0	BX	0	17.23	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	52.0	0	BX	0	16.39	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	55.0	0	BX	0	15.71	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	58.0	0	BX	0	14.99	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	61.0	0	BX	0	14.50	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	65.0	0	BX	0	14.16	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	68.0	0	BX	0	13.88	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	71.0	0	BX	0	13.75	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	74.0	0	BX	0	13.64	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	77.0	0	BX	0	13.48	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	81.0	0	BX	0	13.31	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	84.0	0	BX	0	13.20	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	87.0	0	BX	0	13.09	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	91.0	0	BX	0	12.96	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	94.0	0	BX	0	12.83	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	97.0	0	BX	0	12.71	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	101.0	0	BX	0	12.62	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	104.0	0	BX	0	12.48	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	107.0	0	BX	0	12.37	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	110.0	0	BX	0	12.31	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	114.0	0	BX	0	12.27	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	117.0	0	BX	0	12.17	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	120.0	0	BX	0	12.11	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	123.0	0	BX	0	11.99	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	127.0	0	BX	0	11.92	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	130.0	0	BX	0	11.89	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	133.0	0	BX	0	11.84	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	137.0	0	BX	0	11.78	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	140.0	0	BX	0	11.74	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	143.0	0	BX	0	11.61	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	146.0	0	BX	0	11.55	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	150.0	0	BX	0	11.50	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	153.0	0	BX	0	11.38	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	156.0	0	BX	0	11.34	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	159.0	0	BX	0	11.32	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	163.0	0	BX	0	11.31	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	166.0	0	BX	0	11.30	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	169.0	0	BX	0	11.28	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	172.0	0	BX	0	11.15	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	176.0	0	BX	0	11.06	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	179.0	0	BX	0	11.04	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	182.0	0	BX	0	11.02	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	185.0	0	BX	0	11.00	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	189.0	0	BX	0	10.92	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	192.0	0	BX	0	10.85	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	195.0	0	BX	0	10.81	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	198.0	0	BX	0	10.76	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	202.0	0	BX	0	10.71	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	205.0	0	BX	0	10.66	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	208.0	0	BX	0	10.58	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	211.0	0	BX	0	10.54	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	215.0	0	BX	0	10.53	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	218.0	0	BX	0	10.48	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	221.0	0	BX	0	10.44	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	224.0	0	BX	0	10.36	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	228.0	0	BX	0	10.33	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	231.0	0	BX	0	10.27	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	234.0	0	BX	0	10.25	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	237.0	0	BX	0	10.20	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	240.0	0	BX	0	10.21	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	243.0	0	BX	0	10.17	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	246.0	0	BX	0	10.17	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	249.0	0	BX	0	10.13	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	252.0	0	BX	0	10.09	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	255.0	0	BX	0	10.07	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	258.0	0	BX	0	10.05	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	262.0	0	BX	0	10.01	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	265.0	0	BX	0	9.96	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	268.0	0	BX	0	9.96	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	271.0	0	BX	0	9.96	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	274.0	0	BX	0	9.92	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	277.0	0	BX	0	9.83	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	280.0	0	BX	0	9.80	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	283.0	0	BX	0	9.74	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	286.0	0	BX	0	9.71	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	289.0	0	BX	0	9.62	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	292.0	0	BX	0	9.59	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	295.0	0	BX	0	9.52	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	298.0	0	BX	0	9.46	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	302.0	0	BX	0	9.42	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	305.0	0	BX	0	9.34	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	308.0	0	BX	0	9.33	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	311.0	0	BX	0	9.33	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	314.0	0	BX	0	9.32	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	317.0	0	BX	0	9.30	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	320.0	0	BX	0	9.27	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	323.0	0	BX	0	9.26	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	326.0	0	BX	0	9.22	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	329.0	0	BX	0	9.22	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	332.0	0	BX	0	9.17	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	335.0	0	BX	0	9.09	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	338.0	0	BX	0	9.08	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	341.0	0	BX	0	9.09	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	344.0	0	BX	0	9.04	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	347.0	0	BX	0	9.00	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	351.0	0	BX	0	8.96	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	354.0	0	BX	0	8.88	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	357.0	0	BX	0	8.84	0
@324___198893	001	B	12/24/1988	12:04	9.3000	-17.7000	0	360.0	0	BX	0	8.79	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	0.0	0	BX	0	21.29	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	3.0	0	BX	0	21.29	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	7.0	0	BX	0	21.26	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	10.0	0	BX	0	21.24	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	13.0	0	BX	0	21.17	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	16.0	0	BX	0	21.08	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	20.0	0	BX	0	21.03	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	23.0	0	BX	0	21.01	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	26.0	0	BX	0	21.00	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	29.0	0	BX	0	20.96	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	32.0	0	BX	0	20.27	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	36.0	0	BX	0	20.18	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	39.0	0	BX	0	18.74	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	42.0	0	BX	0	17.75	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	45.0	0	BX	0	17.55	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	49.0	0	BX	0	17.19	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	52.0	0	BX	0	16.69	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	55.0	0	BX	0	16.35	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	58.0	0	BX	0	16.14	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	61.0	0	BX	0	16.10	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	65.0	0	BX	0	15.45	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	68.0	0	BX	0	15.15	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	71.0	0	BX	0	14.85	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	74.0	0	BX	0	14.65	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	77.0	0	BX	0	14.58	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	81.0	0	BX	0	14.52	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	84.0	0	BX	0	14.46	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	87.0	0	BX	0	14.40	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	91.0	0	BX	0	14.34	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	94.0	0	BX	0	14.27	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	97.0	0	BX	0	14.16	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	101.0	0	BX	0	14.04	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	104.0	0	BX	0	13.96	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	107.0	0	BX	0	13.84	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	110.0	0	BX	0	13.82	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	114.0	0	BX	0	13.78	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	117.0	0	BX	0	13.73	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	120.0	0	BX	0	13.67	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	123.0	0	BX	0	13.53	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	127.0	0	BX	0	13.45	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	130.0	0	BX	0	13.41	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	133.0	0	BX	0	13.32	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	137.0	0	BX	0	13.29	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	140.0	0	BX	0	13.24	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	143.0	0	BX	0	13.16	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	146.0	0	BX	0	13.09	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	150.0	0	BX	0	13.03	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	153.0	0	BX	0	12.98	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	156.0	0	BX	0	12.88	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	160.0	0	BX	0	12.79	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	163.0	0	BX	0	12.77	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	166.0	0	BX	0	12.75	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	169.0	0	BX	0	12.66	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	173.0	0	BX	0	12.57	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	176.0	0	BX	0	12.55	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	179.0	0	BX	0	12.52	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	182.0	0	BX	0	12.49	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	186.0	0	BX	0	12.46	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	189.0	0	BX	0	12.42	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	192.0	0	BX	0	12.39	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	195.0	0	BX	0	12.38	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	199.0	0	BX	0	12.37	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	202.0	0	BX	0	12.33	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	205.0	0	BX	0	12.24	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	208.0	0	BX	0	12.17	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	212.0	0	BX	0	12.10	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	215.0	0	BX	0	12.06	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	218.0	0	BX	0	11.96	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	221.0	0	BX	0	11.90	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	225.0	0	BX	0	11.82	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	228.0	0	BX	0	11.78	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	231.0	0	BX	0	11.74	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	235.0	0	BX	0	11.70	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	238.0	0	BX	0	11.62	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	241.0	0	BX	0	11.55	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	244.0	0	BX	0	11.50	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	247.0	0	BX	0	11.48	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	251.0	0	BX	0	11.41	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	254.0	0	BX	0	11.42	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	257.0	0	BX	0	11.38	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	260.0	0	BX	0	11.36	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	264.0	0	BX	0	11.25	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	267.0	0	BX	0	11.14	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	270.0	0	BX	0	11.11	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	273.0	0	BX	0	11.06	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	276.0	0	BX	0	11.00	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	280.0	0	BX	0	10.96	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	283.0	0	BX	0	10.94	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	286.0	0	BX	0	10.88	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	289.0	0	BX	0	10.82	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	293.0	0	BX	0	10.79	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	296.0	0	BX	0	10.79	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	299.0	0	BX	0	10.79	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	302.0	0	BX	0	10.79	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	306.0	0	BX	0	10.71	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	309.0	0	BX	0	10.63	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	312.0	0	BX	0	10.62	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	315.0	0	BX	0	10.58	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	318.0	0	BX	0	10.46	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	322.0	0	BX	0	10.46	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	325.0	0	BX	0	10.44	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	328.0	0	BX	0	10.42	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	331.0	0	BX	0	10.41	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	334.0	0	BX	0	10.40	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	338.0	0	BX	0	10.38	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	341.0	0	BX	0	10.36	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	344.0	0	BX	0	10.32	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	347.0	0	BX	0	10.29	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	350.0	0	BX	0	10.26	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	353.0	0	BX	0	10.21	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	357.0	0	BX	0	10.17	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	360.0	0	BX	0	10.16	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	363.0	0	BX	0	10.12	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	366.0	0	BX	0	10.05	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	369.0	0	BX	0	10.02	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	372.0	0	BX	0	10.00	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	375.0	0	BX	0	9.96	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	378.0	0	BX	0	9.95	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	381.0	0	BX	0	9.92	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	384.0	0	BX	0	9.84	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	387.0	0	BX	0	9.71	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	390.0	0	BX	0	9.70	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	393.0	0	BX	0	9.67	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	396.0	0	BX	0	9.71	0
@324___198893	002	B	12/24/1988	17:33	8.1500	-16.5700	0	399.0	0	BX	0	9.63	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	0.0	0	BX	0	21.66	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	3.0	0	BX	0	21.66	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	23.0	0	BX	0	21.62	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	32.0	0	BX	0	17.33	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	52.0	0	BX	0	16.02	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	61.0	0	BX	0	15.33	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	77.0	0	BX	0	14.52	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	81.0	0	BX	0	14.52	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	104.0	0	BX	0	13.84	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	144.0	0	BX	0	13.04	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	164.0	0	BX	0	12.69	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	184.0	0	BX	0	12.32	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	201.0	0	BX	0	11.92	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	227.0	0	BX	0	11.46	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	240.0	0	BX	0	11.29	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	270.0	0	BX	0	10.89	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	299.0	0	BX	0	10.35	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	302.0	0	BX	0	10.34	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	340.0	0	BX	0	9.66	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	355.0	0	BX	0	9.42	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	380.0	0	BX	0	8.91	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	389.0	0	BX	0	8.88	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	414.0	0	BX	0	8.50	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	426.0	0	BX	0	8.30	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	430.0	0	BX	0	8.29	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	463.0	0	BX	0	7.85	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	485.0	0	BX	0	7.69	0
@324___198893	003	B	12/24/1988	23:58	6.8200	-15.1500	0	488.0	0	BX	0	7.66	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	0.0	0	BX	0	24.95	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	3.0	0	BX	0	24.95	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	7.0	0	BX	0	24.95	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	10.0	0	BX	0	24.97	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	13.0	0	BX	0	24.95	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	16.0	0	BX	0	24.97	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	20.0	0	BX	0	24.93	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	23.0	0	BX	0	24.73	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	26.0	0	BX	0	24.60	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	29.0	0	BX	0	24.57	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	32.0	0	BX	0	24.41	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	36.0	0	BX	0	24.05	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	39.0	0	BX	0	22.75	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	42.0	0	BX	0	20.90	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	45.0	0	BX	0	19.20	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	49.0	0	BX	0	17.92	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	52.0	0	BX	0	16.77	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	55.0	0	BX	0	15.92	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	58.0	0	BX	0	15.69	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	61.0	0	BX	0	15.48	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	65.0	0	BX	0	15.23	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	68.0	0	BX	0	14.98	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	71.0	0	BX	0	14.73	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	74.0	0	BX	0	14.60	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	77.0	0	BX	0	14.50	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	81.0	0	BX	0	14.48	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	84.0	0	BX	0	14.25	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	87.0	0	BX	0	14.11	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	91.0	0	BX	0	14.06	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	94.0	0	BX	0	14.02	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	97.0	0	BX	0	13.92	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	101.0	0	BX	0	13.89	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	104.0	0	BX	0	13.79	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	107.0	0	BX	0	13.77	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	110.0	0	BX	0	13.67	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	114.0	0	BX	0	13.63	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	117.0	0	BX	0	13.60	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	120.0	0	BX	0	13.50	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	124.0	0	BX	0	13.44	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	127.0	0	BX	0	13.36	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	130.0	0	BX	0	13.29	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	133.0	0	BX	0	13.15	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	137.0	0	BX	0	13.04	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	140.0	0	BX	0	13.00	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	143.0	0	BX	0	12.92	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	146.0	0	BX	0	12.82	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	150.0	0	BX	0	12.74	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	153.0	0	BX	0	12.65	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	156.0	0	BX	0	12.52	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	159.0	0	BX	0	12.42	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	163.0	0	BX	0	12.31	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	166.0	0	BX	0	12.20	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	169.0	0	BX	0	12.13	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	173.0	0	BX	0	12.04	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	176.0	0	BX	0	11.92	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	179.0	0	BX	0	11.81	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	182.0	0	BX	0	11.75	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	186.0	0	BX	0	11.69	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	189.0	0	BX	0	11.58	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	192.0	0	BX	0	11.46	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	195.0	0	BX	0	11.42	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	199.0	0	BX	0	11.36	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	202.0	0	BX	0	11.25	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	205.0	0	BX	0	11.25	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	208.0	0	BX	0	11.17	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	212.0	0	BX	0	11.11	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	215.0	0	BX	0	11.06	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	218.0	0	BX	0	11.04	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	221.0	0	BX	0	10.96	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	225.0	0	BX	0	10.92	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	228.0	0	BX	0	10.90	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	231.0	0	BX	0	10.84	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	234.0	0	BX	0	10.78	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	237.0	0	BX	0	10.67	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	241.0	0	BX	0	10.62	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	244.0	0	BX	0	10.57	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	247.0	0	BX	0	10.55	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	250.0	0	BX	0	10.38	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	254.0	0	BX	0	10.30	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	257.0	0	BX	0	10.21	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	260.0	0	BX	0	10.20	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	263.0	0	BX	0	10.20	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	266.0	0	BX	0	10.16	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	269.0	0	BX	0	10.09	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	272.0	0	BX	0	10.09	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	275.0	0	BX	0	10.08	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	278.0	0	BX	0	9.99	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	281.0	0	BX	0	9.96	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	284.0	0	BX	0	9.92	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	287.0	0	BX	0	9.87	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	291.0	0	BX	0	9.83	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	294.0	0	BX	0	9.75	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	297.0	0	BX	0	9.71	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	300.0	0	BX	0	9.67	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	303.0	0	BX	0	9.62	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	306.0	0	BX	0	9.59	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	309.0	0	BX	0	9.49	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	312.0	0	BX	0	9.42	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	315.0	0	BX	0	9.46	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	318.0	0	BX	0	9.34	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	321.0	0	BX	0	9.33	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	324.0	0	BX	0	9.30	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	327.0	0	BX	0	9.29	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	330.0	0	BX	0	9.26	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	334.0	0	BX	0	9.25	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	337.0	0	BX	0	9.22	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	340.0	0	BX	0	9.21	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	343.0	0	BX	0	9.17	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	346.0	0	BX	0	9.13	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	349.0	0	BX	0	9.12	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	352.0	0	BX	0	9.08	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	355.0	0	BX	0	9.07	0
@324___198994	001	B	02/10/1989	05:52	6.9800	-15.3200	0	358.0	0	BX	0	9.01	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	0.0	0	BX	0	23.90	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	3.0	0	BX	0	23.90	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	7.0	0	BX	0	23.63	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	10.0	0	BX	0	23.57	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	13.0	0	BX	0	23.54	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	16.0	0	BX	0	23.50	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	19.0	0	BX	0	23.48	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	23.0	0	BX	0	22.85	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	26.0	0	BX	0	21.27	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	29.0	0	BX	0	20.67	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	32.0	0	BX	0	19.53	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	36.0	0	BX	0	18.40	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	39.0	0	BX	0	17.35	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	42.0	0	BX	0	16.50	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	45.0	0	BX	0	16.07	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	48.0	0	BX	0	15.81	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	52.0	0	BX	0	15.77	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	55.0	0	BX	0	15.66	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	58.0	0	BX	0	15.57	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	61.0	0	BX	0	15.44	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	65.0	0	BX	0	15.33	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	68.0	0	BX	0	15.27	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	71.0	0	BX	0	15.29	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	74.0	0	BX	0	15.17	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	77.0	0	BX	0	15.00	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	81.0	0	BX	0	15.04	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	84.0	0	BX	0	15.00	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	87.0	0	BX	0	14.89	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	91.0	0	BX	0	14.73	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	94.0	0	BX	0	14.65	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	97.0	0	BX	0	14.64	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	100.0	0	BX	0	14.54	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	104.0	0	BX	0	14.46	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	107.0	0	BX	0	14.42	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	110.0	0	BX	0	14.36	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	114.0	0	BX	0	14.27	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	117.0	0	BX	0	14.17	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	120.0	0	BX	0	14.10	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	124.0	0	BX	0	14.02	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	127.0	0	BX	0	13.91	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	130.0	0	BX	0	13.85	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	134.0	0	BX	0	13.71	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	137.0	0	BX	0	13.59	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	140.0	0	BX	0	13.57	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	143.0	0	BX	0	13.52	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	147.0	0	BX	0	13.42	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	150.0	0	BX	0	13.36	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	153.0	0	BX	0	13.29	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	157.0	0	BX	0	13.25	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	160.0	0	BX	0	13.12	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	163.0	0	BX	0	12.96	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	166.0	0	BX	0	12.85	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	170.0	0	BX	0	12.87	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	173.0	0	BX	0	12.82	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	176.0	0	BX	0	12.75	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	179.0	0	BX	0	12.67	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	183.0	0	BX	0	12.63	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	186.0	0	BX	0	12.59	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	189.0	0	BX	0	12.53	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	193.0	0	BX	0	12.45	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	196.0	0	BX	0	12.35	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	199.0	0	BX	0	12.30	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	202.0	0	BX	0	12.24	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	206.0	0	BX	0	12.17	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	209.0	0	BX	0	12.17	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	212.0	0	BX	0	12.16	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	215.0	0	BX	0	12.12	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	219.0	0	BX	0	12.06	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	222.0	0	BX	0	12.00	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	225.0	0	BX	0	11.95	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	228.0	0	BX	0	11.87	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	232.0	0	BX	0	11.81	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	235.0	0	BX	0	11.74	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	238.0	0	BX	0	11.67	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	241.0	0	BX	0	11.64	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	244.0	0	BX	0	11.54	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	248.0	0	BX	0	11.49	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	251.0	0	BX	0	11.42	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	254.0	0	BX	0	11.40	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	258.0	0	BX	0	11.30	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	261.0	0	BX	0	11.25	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	264.0	0	BX	0	11.19	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	267.0	0	BX	0	11.12	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	271.0	0	BX	0	11.09	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	274.0	0	BX	0	11.04	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	277.0	0	BX	0	11.00	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	280.0	0	BX	0	10.96	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	284.0	0	BX	0	10.89	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	287.0	0	BX	0	10.79	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	290.0	0	BX	0	10.71	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	293.0	0	BX	0	10.66	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	296.0	0	BX	0	10.58	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	300.0	0	BX	0	10.50	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	303.0	0	BX	0	10.45	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	306.0	0	BX	0	10.36	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	309.0	0	BX	0	10.34	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	312.0	0	BX	0	10.30	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	316.0	0	BX	0	10.26	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	319.0	0	BX	0	10.21	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	322.0	0	BX	0	10.17	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	325.0	0	BX	0	10.13	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	328.0	0	BX	0	10.09	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	331.0	0	BX	0	10.00	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	334.0	0	BX	0	9.92	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	337.0	0	BX	0	9.88	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	340.0	0	BX	0	9.88	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	344.0	0	BX	0	9.76	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	347.0	0	BX	0	9.72	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	350.0	0	BX	0	9.59	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	353.0	0	BX	0	9.51	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	356.0	0	BX	0	9.42	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	359.0	0	BX	0	9.37	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	362.0	0	BX	0	9.33	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	365.0	0	BX	0	9.30	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	368.0	0	BX	0	9.25	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	371.0	0	BX	0	9.22	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	374.0	0	BX	0	9.25	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	377.0	0	BX	0	9.21	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	380.0	0	BX	0	9.17	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	383.0	0	BX	0	9.12	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	386.0	0	BX	0	9.08	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	390.0	0	BX	0	9.01	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	393.0	0	BX	0	8.96	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	396.0	0	BX	0	8.96	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	399.0	0	BX	0	8.92	0
@324___198994	002	B	02/10/1989	17:51	9.4200	-17.8800	0	402.0	0	BX	0	8.88	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	0.0	0	BX	0	24.10	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	3.0	0	BX	0	24.10	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	7.0	0	BX	0	24.09	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	10.0	0	BX	0	24.08	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	13.0	0	BX	0	24.08	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	16.0	0	BX	0	24.06	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	20.0	0	BX	0	24.08	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	23.0	0	BX	0	24.06	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	26.0	0	BX	0	24.04	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	29.0	0	BX	0	22.85	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	32.0	0	BX	0	21.38	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	36.0	0	BX	0	20.32	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	39.0	0	BX	0	18.93	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	42.0	0	BX	0	18.02	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	45.0	0	BX	0	17.51	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	49.0	0	BX	0	17.24	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	52.0	0	BX	0	16.60	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	55.0	0	BX	0	16.36	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	58.0	0	BX	0	16.16	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	61.0	0	BX	0	15.92	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	65.0	0	BX	0	15.82	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	68.0	0	BX	0	15.78	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	71.0	0	BX	0	15.75	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	74.0	0	BX	0	15.67	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	77.0	0	BX	0	15.57	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	81.0	0	BX	0	15.45	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	84.0	0	BX	0	15.19	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	87.0	0	BX	0	15.04	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	91.0	0	BX	0	14.85	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	94.0	0	BX	0	14.74	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	97.0	0	BX	0	14.65	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	100.0	0	BX	0	14.50	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	104.0	0	BX	0	14.37	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	107.0	0	BX	0	14.24	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	110.0	0	BX	0	14.04	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	114.0	0	BX	0	14.00	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	117.0	0	BX	0	13.98	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	120.0	0	BX	0	13.87	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	123.0	0	BX	0	13.71	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	127.0	0	BX	0	13.56	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	130.0	0	BX	0	13.49	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	133.0	0	BX	0	13.44	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	137.0	0	BX	0	13.35	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	140.0	0	BX	0	13.28	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	143.0	0	BX	0	13.17	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	146.0	0	BX	0	13.12	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	150.0	0	BX	0	13.04	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	153.0	0	BX	0	12.96	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	156.0	0	BX	0	12.94	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	159.0	0	BX	0	12.85	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	163.0	0	BX	0	12.81	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	166.0	0	BX	0	12.69	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	169.0	0	BX	0	12.61	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	173.0	0	BX	0	12.50	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	176.0	0	BX	0	12.46	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	179.0	0	BX	0	12.40	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	182.0	0	BX	0	12.33	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	186.0	0	BX	0	12.31	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	189.0	0	BX	0	12.21	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	192.0	0	BX	0	12.20	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	195.0	0	BX	0	12.16	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	199.0	0	BX	0	12.14	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	202.0	0	BX	0	12.05	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	205.0	0	BX	0	11.98	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	208.0	0	BX	0	11.92	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	212.0	0	BX	0	11.90	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	215.0	0	BX	0	11.83	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	218.0	0	BX	0	11.78	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	221.0	0	BX	0	11.74	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	225.0	0	BX	0	11.70	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	228.0	0	BX	0	11.65	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	231.0	0	BX	0	11.61	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	234.0	0	BX	0	11.55	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	238.0	0	BX	0	11.49	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	241.0	0	BX	0	11.45	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	244.0	0	BX	0	11.42	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	247.0	0	BX	0	11.41	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	250.0	0	BX	0	11.34	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	254.0	0	BX	0	11.30	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	257.0	0	BX	0	11.25	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	260.0	0	BX	0	11.14	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	264.0	0	BX	0	11.09	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	267.0	0	BX	0	11.02	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	270.0	0	BX	0	11.00	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	273.0	0	BX	0	10.98	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	276.0	0	BX	0	10.92	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	280.0	0	BX	0	10.88	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	283.0	0	BX	0	10.82	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	286.0	0	BX	0	10.69	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	289.0	0	BX	0	10.63	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	292.0	0	BX	0	10.59	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	296.0	0	BX	0	10.52	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	299.0	0	BX	0	10.49	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	302.0	0	BX	0	10.44	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	305.0	0	BX	0	10.38	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	309.0	0	BX	0	10.24	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	312.0	0	BX	0	10.20	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	315.0	0	BX	0	10.16	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	318.0	0	BX	0	10.12	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	321.0	0	BX	0	10.05	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	324.0	0	BX	0	10.01	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	327.0	0	BX	0	9.96	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	330.0	0	BX	0	9.84	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	333.0	0	BX	0	9.71	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	336.0	0	BX	0	9.67	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	339.0	0	BX	0	9.63	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	342.0	0	BX	0	9.55	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	345.0	0	BX	0	9.46	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	348.0	0	BX	0	9.45	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	352.0	0	BX	0	9.34	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	355.0	0	BX	0	9.30	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	358.0	0	BX	0	9.22	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	361.0	0	BX	0	9.17	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	364.0	0	BX	0	9.12	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	367.0	0	BX	0	9.05	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	370.0	0	BX	0	9.01	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	373.0	0	BX	0	8.99	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	376.0	0	BX	0	8.99	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	379.0	0	BX	0	8.92	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	382.0	0	BX	0	8.84	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	385.0	0	BX	0	8.84	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	388.0	0	BX	0	8.82	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	391.0	0	BX	0	8.74	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	394.0	0	BX	0	8.71	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	397.0	0	BX	0	8.67	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	400.0	0	BX	0	8.63	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	403.0	0	BX	0	8.59	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	406.0	0	BX	0	8.57	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	410.0	0	BX	0	8.55	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	413.0	0	BX	0	8.49	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	416.0	0	BX	0	8.47	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	419.0	0	BX	0	8.42	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	422.0	0	BX	0	8.38	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	425.0	0	BX	0	8.33	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	428.0	0	BX	0	8.33	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	431.0	0	BX	0	8.22	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	434.0	0	BX	0	8.17	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	437.0	0	BX	0	8.09	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	440.0	0	BX	0	8.07	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	443.0	0	BX	0	8.02	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	446.0	0	BX	0	7.99	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	449.0	0	BX	0	7.96	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	452.0	0	BX	0	7.93	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	455.0	0	BX	0	7.89	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	458.0	0	BX	0	7.87	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	461.0	0	BX	0	7.85	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	464.0	0	BX	0	7.83	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	467.0	0	BX	0	7.80	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	470.0	0	BX	0	7.78	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	473.0	0	BX	0	7.76	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	476.0	0	BX	0	7.74	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	479.0	0	BX	0	7.71	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	482.0	0	BX	0	7.62	0
@324___198995	001	B	03/12/1989	08:01	9.1700	-17.5800	0	485.0	0	BX	0	7.58	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	0.0	0	SD	0	24.40	0	35.69	0	4.58	0	8.13	0	0.00	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	20.0	0	SD	0	24.84	0	35.67	0	4.55	0	8.16	0	0.00	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	45.0	0	SD	0	19.24	0	35.59	0	4.30	0	8.06	0	0.71	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	90.0	0	SD	0	14.03	0	35.36	0	0.66	0	7.70	0	1.68	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	135.0	0	SD	0	12.99	0	35.26	0			7.68	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	177.0	0	SD	0	12.43	0	35.14	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	194.0	0	SD	0	11.85	0	35.10	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	245.0	0	SD	0	10.92	0	35.00	0			7.62	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	295.0	0	SD	0	10.02	0	34.91	0	0.44	0	7.58	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	395.0	0	SD	0	7.99	0	34.72	0	0.71	0	7.54	0	1.55	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	495.0	0	SD	0	6.68	0	34.61	0	1.14	0	7.53	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	595.0	0	SD	0	5.75	0	34.53	0	2.18	0	7.55	0	1.39	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	695.0	0	SD	0	4.90	0	34.50	0			7.56	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	790.0	0	SD	0	4.49	0	34.49	0	2.69	0	7.60	0	1.39	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	867.0	0	SD	0	4.22	0	34.51	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	890.0	0	SD	0	4.17	0	34.53	0			7.62	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	990.0	0	SD	0	3.96	0	34.57	0	3.32	0	7.68	0	1.55	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	1040.0	0	SD	0	3.87	0	34.60	0	3.31	0	7.68	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	1154.0	0	SD	0	3.76	0	34.69	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	1215.0	0	SD	0	3.74	0	34.74	0	3.75	0	7.70	0	1.26	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	1350.0	0	SD	0	3.68	0	34.81	0	3.93	0	7.70	0	1.13	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	2118.0	0	SD	0	3.13	0	34.93	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	2540.0	0	SD	0	2.87	0	34.91	0	4.95	0	7.81	0
@330___192696	001	B	05/04/1926	21:00	9.4800	-16.0700	0	2970.0	0	SD	0	2.69	0	34.90	0			7.81	0	0.84	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	0.0	0	SD	0	23.88	0	36.14	0	4.74	0	8.16	0	0.00	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	25.0	0	SD	0	24.07	0	36.11	0	4.74	0	8.16	0	0.00	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	50.0	0	SD	0	15.00	0	35.40	0	1.61	0	7.82	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	75.0	0	SD	0	13.62	0	35.27	0			7.62	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	100.0	0	SD	0	12.97	0	35.23	0	0.37	0	7.62	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	150.0	0	SD	0	11.87	0	35.13	0			7.62	0	1.55	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	198.0	0	SD	0	11.28	0	35.11	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	300.0	0	SD	0	9.56	0	34.92	0	0.47	0	7.54	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	400.0	0	SD	0	8.04	0	34.75	0			7.56	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	600.0	0	SD	0	5.74	0	34.54	0	1.71	0	7.54	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	695.0	0	SD	0	4.99	0	34.52	0			7.58	0	1.68	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	795.0	0	SD	0	4.48	0	34.52	0	2.72	0	7.61	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	895.0	0	SD	0	4.11	0	34.55	0			7.62	0	1.68	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	986.0	0	SD	0	3.92	0	34.59	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	994.0	0	SD	0	3.94	0	34.59	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	1235.0	0	SD	0	3.67	0	34.70	0	3.88	0	7.70	0	1.55	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	1485.0	0	SD	0	3.59	0	34.86	0	4.51	0	7.74	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	1737.0	0	SD	0	3.42	0	34.88	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	1980.0	0	SD	0	3.26	0	34.90	0	4.94	0	7.81	0	1.26	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	2230.0	0	SD	0	3.07	0	34.90	0	5.07	0	7.83	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	2464.0	0	SD	0	2.91	0	34.91	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	2935.0	0	SD	0	2.67	0	34.91	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	3420.0	0	SD	0	2.48	0	34.89	0	5.05	0	7.84	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	3910.0	0	SD	0	2.40	0	34.89	0	5.14	0	7.84	0
@330___192696	002	B	05/06/1926	05:00	6.5500	-15.2700	0	4593.0	0	SD	0	2.45	0	34.89	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	0.0	0	BX	0	25.58	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	3.0	0	BX	0	25.58	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	6.0	0	BX	0	25.53	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	10.0	0	BX	0	25.53	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	13.0	0	BX	0	25.51	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	16.0	0	BX	0	25.51	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	19.0	0	BX	0	25.48	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	23.0	0	BX	0	25.49	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	26.0	0	BX	0	25.48	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	29.0	0	BX	0	25.48	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	32.0	0	BX	0	25.48	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	36.0	0	BX	0	25.43	
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	39.0	0	BX	0	21.74	
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	42.0	0	BX	0	19.03	
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	45.0	0	BX	0	17.59	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	49.0	0	BX	0	16.44	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	52.0	0	BX	0	15.54	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	55.0	0	BX	0	15.00	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	58.0	0	BX	0	14.58	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	68.0	0	BX	0	14.04	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	71.0	0	BX	0	13.75	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	74.0	0	BX	0	13.54	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	109.0	0	BX	0	12.66	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	138.0	0	BX	0	12.04	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	180.0	0	BX	0	11.40	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	195.0	0	BX	0	11.03	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	347.0	0	BX	0	8.80	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	550.0	0	BX	0	6.42	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	623.0	0	BX	0	5.76	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	755.0	0	BX	0	4.83	0
@4067__198697	001	B	03/17/1986	17:52	6.9169	-15.1169	0	805.0	0	BX	0	4.60	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	0.0	0	BX	0	23.85	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	3.0	0	BX	0	23.85	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	6.0	0	BX	0	23.84	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	10.0	0	BX	0	23.84	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	13.0	0	BX	0	23.80	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	16.0	0	BX	0	23.80	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	20.0	0	BX	0	23.80	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	23.0	0	BX	0	23.79	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	26.0	0	BX	0	23.79	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	29.0	0	BX	0	23.79	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	32.0	0	BX	0	23.78	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	36.0	0	BX	0	23.76	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	39.0	0	BX	0	23.66	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	42.0	0	BX	0	21.79	
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	45.0	0	BX	0	19.35	
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	52.0	0	BX	0	17.65	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	55.0	0	BX	0	16.68	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	62.0	0	BX	0	15.86	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	65.0	0	BX	0	15.29	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	68.0	0	BX	0	14.99	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	74.0	0	BX	0	14.64	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	81.0	0	BX	0	14.46	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	93.0	0	BX	0	13.86	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	97.0	0	BX	0	13.82	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	100.0	0	BX	0	13.59	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	116.0	0	BX	0	13.32	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	122.0	0	BX	0	13.19	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	125.0	0	BX	0	13.06	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	129.0	0	BX	0	13.29	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	132.0	0	BX	0	13.06	0
@4067__198697	002	B	03/17/1986	23:55	8.1828	-16.4669	0	154.0	0	BX	0	12.69	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	0.0	0	BX	0	23.74	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	3.0	0	BX	0	23.74	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	26.0	0	BX	0	23.64	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	29.0	0	BX	0	23.63	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	32.0	0	BX	0	23.47	
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	36.0	0	BX	0	19.70	
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	39.0	0	BX	0	18.52	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	42.0	0	BX	0	17.68	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	45.0	0	BX	0	16.94	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	49.0	0	BX	0	16.49	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	52.0	0	BX	0	16.35	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	58.0	0	BX	0	15.36	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	61.0	0	BX	0	15.04	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	65.0	0	BX	0	14.99	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	71.0	0	BX	0	14.46	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	84.0	0	BX	0	13.89	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	103.0	0	BX	0	13.39	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	129.0	0	BX	0	13.07	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	205.0	0	BX	0	11.50	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	237.0	0	BX	0	11.11	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	309.0	0	BX	0	9.79	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	362.0	0	BX	0	8.88	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	442.0	0	BX	0	7.69	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	492.0	0	BX	0	7.14	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	522.0	0	BX	0	6.64	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	568.0	0	BX	0	6.08	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	617.0	0	BX	0	5.62	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	734.0	0	BX	0	4.85	0
@4067__198697	003	B	03/18/1986	05:31	9.3828	-17.7500	0	840.0	0	BX	0	4.35	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	0.0	0	BX	0	23.63	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	3.0	0	BX	0	23.63	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	7.0	0	BX	0	23.58	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	10.0	0	BX	0	23.58	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	13.0	0	BX	0	23.58	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	16.0	0	BX	0	23.56	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	19.0	0	BX	0	23.56	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	23.0	0	BX	0	23.56	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	26.0	0	BX	0	23.51	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	29.0	0	BX	0	23.42	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	32.0	0	BX	0	21.91	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	39.0	0	BX	0	19.52	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	42.0	0	BX	0	18.70	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	45.0	0	BX	0	18.05	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	48.0	0	BX	0	17.77	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	52.0	0	BX	0	17.10	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	55.0	0	BX	0	16.42	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	61.0	0	BX	0	15.75	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	68.0	0	BX	0	15.17	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	71.0	0	BX	0	14.95	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	87.0	0	BX	0	14.46	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	113.0	0	BX	0	13.84	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	141.0	0	BX	0	13.28	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	170.0	0	BX	0	12.92	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	205.0	0	BX	0	12.28	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	230.0	0	BX	0	11.52	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	240.0	0	BX	0	11.36	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	249.0	0	BX	0	10.99	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	262.0	0	BX	0	10.89	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	296.0	0	BX	0	10.21	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	309.0	0	BX	0	10.09	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	356.0	0	BX	0	9.17	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	483.0	0	BX	0	7.26	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	538.0	0	BX	0	6.79	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	592.0	0	BX	0	6.06	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	713.0	0	BX	0	5.02	0
@4067__198698	001	B	04/15/1986	05:58	9.1669	-17.4500	0	763.0	0	BX	0	4.69	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	0.0	0	BX	0	24.60	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	3.0	0	BX	0	24.60	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	7.0	0	BX	0	24.57	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	10.0	0	BX	0	24.57	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	13.0	0	BX	0	24.56	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	16.0	0	BX	0	24.54	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	19.0	0	BX	0	24.53	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	23.0	0	BX	0	24.53	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	26.0	0	BX	0	24.51	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	29.0	0	BX	0	24.53	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	32.0	0	BX	0	24.50	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	36.0	0	BX	0	21.78	
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	39.0	0	BX	0	18.35	
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	42.0	0	BX	0	17.51	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	49.0	0	BX	0	17.01	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	55.0	0	BX	0	16.52	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	61.0	0	BX	0	15.73	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	68.0	0	BX	0	14.85	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	74.0	0	BX	0	14.42	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	78.0	0	BX	0	14.29	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	84.0	0	BX	0	14.36	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	103.0	0	BX	0	13.71	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	113.0	0	BX	0	13.59	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	125.0	0	BX	0	13.20	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	145.0	0	BX	0	12.84	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	164.0	0	BX	0	12.41	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	173.0	0	BX	0	12.06	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	192.0	0	BX	0	11.54	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	324.0	0	BX	0	9.29	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	402.0	0	BX	0	8.22	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	418.0	0	BX	0	7.85	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	449.0	0	BX	0	7.35	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	531.0	0	BX	0	6.41	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	589.0	0	BX	0	5.90	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	644.0	0	BX	0	5.46	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	680.0	0	BX	0	5.17	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	713.0	0	BX	0	4.98	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	722.0	0	BX	0	4.92	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	725.0	0	BX	0	5.06	0
@4067__198698	002	B	04/15/1986	12:04	7.7328	-16.0169	0	746.0	0	BX	0	4.90	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	0.0	0	BX	0	21.78	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	3.0	0	BX	0	21.78	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	16.0	0	BX	0	21.58	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	19.0	0	BX	0	21.57	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	23.0	0	BX	0	21.55	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	26.0	0	BX	0	21.16	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	29.0	0	BX	0	19.98	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	32.0	0	BX	0	18.27	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	36.0	0	BX	0	16.75	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	39.0	0	BX	0	16.44	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	42.0	0	BX	0	16.34	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	55.0	0	BX	0	15.48	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	58.0	0	BX	0	15.04	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	68.0	0	BX	0	14.00	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	77.0	0	BX	0	13.44	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	87.0	0	BX	0	13.14	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	97.0	0	BX	0	13.04	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	106.0	0	BX	0	12.75	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	122.0	0	BX	0	12.53	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	160.0	0	BX	0	11.65	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	224.0	0	BX	0	10.67	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	275.0	0	BX	0	9.84	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	299.0	0	BX	0	9.30	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	371.0	0	BX	0	8.46	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	452.0	0	BX	0	7.29	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	538.0	0	BX	0	6.35	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	620.0	0	BX	0	5.65	0
@4067__198699	001	B	06/07/1986	11:34	7.2169	-15.3669	0	734.0	0	BX	0	5.02	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	0.0	0	BX	0	21.12	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	3.0	0	BX	0	21.12	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	10.0	0	BX	0	21.07	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	20.0	0	BX	0	20.90	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	29.0	0	BX	0	20.77	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	32.0	0	BX	0	20.72	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	36.0	0	BX	0	20.64	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	42.0	0	BX	0	19.94	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	45.0	0	BX	0	19.17	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	49.0	0	BX	0	18.60	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	52.0	0	BX	0	17.65	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	58.0	0	BX	0	16.52	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	62.0	0	BX	0	15.87	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	68.0	0	BX	0	15.29	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	78.0	0	BX	0	14.86	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	81.0	0	BX	0	14.50	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	87.0	0	BX	0	14.31	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	90.0	0	BX	0	13.99	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	97.0	0	BX	0	13.71	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	129.0	0	BX	0	12.87	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	148.0	0	BX	0	12.71	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	173.0	0	BX	0	12.16	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	186.0	0	BX	0	11.71	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	259.0	0	BX	0	10.24	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	278.0	0	BX	0	9.71	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	306.0	0	BX	0	9.41	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	325.0	0	BX	0	9.07	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	331.0	0	BX	0	8.84	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	343.0	0	BX	0	8.57	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	356.0	0	BX	0	8.50	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	396.0	0	BX	0	7.85	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	473.0	0	BX	0	6.89	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	495.0	0	BX	0	6.80	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	562.0	0	BX	0	6.08	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	698.0	0	BX	0	5.06	0
@4067__198699	002	B	06/07/1986	17:39	8.4328	-16.6169	0	731.0	0	BX	0	4.94	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	0.0	0	BX	0	19.89	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	3.0	0	BX	0	19.89	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	10.0	0	BX	0	19.82	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	16.0	0	BX	0	19.77	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	19.0	0	BX	0	19.69	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	23.0	0	BX	0	19.20	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	26.0	0	BX	0	18.35	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	29.0	0	BX	0	17.85	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	32.0	0	BX	0	17.45	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	42.0	0	BX	0	16.94	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	52.0	0	BX	0	16.28	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	55.0	0	BX	0	15.90	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	61.0	0	BX	0	15.50	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	74.0	0	BX	0	15.08	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	97.0	0	BX	0	14.67	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	122.0	0	BX	0	14.16	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	129.0	0	BX	0	14.07	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	132.0	0	BX	0	13.79	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	135.0	0	BX	0	13.57	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	186.0	0	BX	0	12.50	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	214.0	0	BX	0	11.84	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	233.0	0	BX	0	11.21	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	259.0	0	BX	0	10.59	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	334.0	0	BX	0	9.41	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	387.0	0	BX	0	8.38	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	446.0	0	BX	0	7.52	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	476.0	0	BX	0	7.30	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	525.0	0	BX	0	6.57	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	571.0	0	BX	0	6.10	0
@4067__198699	003	B	06/07/1986	23:34	9.4669	-17.7328	0	722.0	0	BX	0	5.04	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	0.0	0	BX	0	20.62	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	3.0	0	BX	0	20.62	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	6.0	0	BX	0	20.62	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	10.0	0	BX	0	20.62	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	13.0	0	BX	0	20.60	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	16.0	0	BX	0	20.59	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	20.0	0	BX	0	20.59	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	23.0	0	BX	0	20.59	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	26.0	0	BX	0	20.58	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	29.0	0	BX	0	20.58	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	32.0	0	BX	0	20.58	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	36.0	0	BX	0	20.58	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	39.0	0	BX	0	20.58	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	42.0	0	BX	0	20.58	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	45.0	0	BX	0	20.55	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	49.0	0	BX	0	20.58	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	52.0	0	BX	0	20.58	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	55.0	0	BX	0	20.57	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	58.0	0	BX	0	20.54	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	61.0	0	BX	0	20.52	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	65.0	0	BX	0	18.02	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	68.0	0	BX	0	17.32	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	74.0	0	BX	0	16.86	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	87.0	0	BX	0	16.39	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	103.0	0	BX	0	15.29	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	116.0	0	BX	0	14.57	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	138.0	0	BX	0	13.53	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	196.0	0	BX	0	11.70	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	230.0	0	BX	0	10.78	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	240.0	0	BX	0	10.51	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	246.0	0	BX	0	10.51	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	255.0	0	BX	0	10.17	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	277.0	0	BX	0	9.63	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	321.0	0	BX	0	8.76	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	331.0	0	BX	0	8.72	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	346.0	0	BX	0	8.34	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	368.0	0	BX	0	8.05	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	377.0	0	BX	0	7.77	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	402.0	0	BX	0	7.33	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	501.0	0	BX	0	6.27	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	528.0	0	BX	0	5.85	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	550.0	0	BX	0	5.58	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	614.0	0	BX	0	5.08	0
@4067__1986100	001	B	07/01/1986	23:49	5.6000	-18.8669	0	686.0	0	BX	0	4.69	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	0.0	0	BX	0	19.27	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	3.0	0	BX	0	19.27	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	13.0	0	BX	0	19.18	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	20.0	0	BX	0	19.16	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	23.0	0	BX	0	19.14	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	26.0	0	BX	0	19.10	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	29.0	0	BX	0	19.09	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	33.0	0	BX	0	19.09	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	36.0	0	BX	0	19.02	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	39.0	0	BX	0	18.35	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	42.0	0	BX	0	18.10	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	45.0	0	BX	0	16.35	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	49.0	0	BX	0	15.73	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	68.0	0	BX	0	14.36	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	71.0	0	BX	0	13.98	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	74.0	0	BX	0	13.77	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	87.0	0	BX	0	13.41	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	106.0	0	BX	0	13.24	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	132.0	0	BX	0	12.67	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	202.0	0	BX	0	11.54	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	252.0	0	BX	0	10.51	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	343.0	0	BX	0	9.04	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	365.0	0	BX	0	8.82	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	384.0	0	BX	0	8.42	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	396.0	0	BX	0	8.34	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	405.0	0	BX	0	8.09	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	498.0	0	BX	0	6.89	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	565.0	0	BX	0	6.08	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	620.0	0	BX	0	5.71	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	689.0	0	BX	0	5.00	0
@4067__1986101	001	B	08/12/1986	12:00	7.1669	-15.3500	0	760.0	0	BX	0	4.56	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	0.0	0	BX	0	17.35	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	3.0	0	BX	0	17.35	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	26.0	0	BX	0	17.26	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	42.0	0	BX	0	17.03	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	58.0	0	BX	0	16.76	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	65.0	0	BX	0	16.66	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	71.0	0	BX	0	16.53	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	81.0	0	BX	0	16.14	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	87.0	0	BX	0	15.50	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	90.0	0	BX	0	14.88	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	93.0	0	BX	0	14.48	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	97.0	0	BX	0	14.14	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	103.0	0	BX	0	13.99	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	113.0	0	BX	0	13.42	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	119.0	0	BX	0	13.17	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	125.0	0	BX	0	13.12	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	138.0	0	BX	0	12.70	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	148.0	0	BX	0	12.45	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	161.0	0	BX	0	12.39	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	170.0	0	BX	0	12.11	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	173.0	0	BX	0	11.80	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	183.0	0	BX	0	11.71	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	189.0	0	BX	0	11.42	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	202.0	0	BX	0	11.35	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	208.0	0	BX	0	11.33	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	211.0	0	BX	0	11.12	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	230.0	0	BX	0	10.63	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	318.0	0	BX	0	9.13	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	368.0	0	BX	0	8.38	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	393.0	0	BX	0	8.17	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	436.0	0	BX	0	7.37	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	492.0	0	BX	0	6.85	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	538.0	0	BX	0	6.22	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	647.0	0	BX	0	5.32	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	737.0	0	BX	0	4.77	0
@4067__1986101	002	B	08/12/1986	17:40	8.3000	-16.4500	0	787.0	0	BX	0	4.63	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	0.0	0	BX	0	15.63	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	3.0	0	BX	0	15.63	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	33.0	0	BX	0	15.31	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	49.0	0	BX	0	15.04	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	58.0	0	BX	0	14.67	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	90.0	0	BX	0	13.86	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	106.0	0	BX	0	13.50	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	122.0	0	BX	0	13.48	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	148.0	0	BX	0	13.17	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	160.0	0	BX	0	12.67	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	173.0	0	BX	0	12.31	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	205.0	0	BX	0	11.98	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	277.0	0	BX	0	10.58	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	356.0	0	BX	0	9.38	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	368.0	0	BX	0	9.09	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	381.0	0	BX	0	8.99	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	415.0	0	BX	0	8.09	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	461.0	0	BX	0	7.35	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	565.0	0	BX	0	6.07	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	671.0	0	BX	0	5.04	0
@4067__1986101	003	B	08/13/1986	00:00	9.5500	-17.8828	0	796.0	0	BX	0	4.56	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	0.0	0	BX	0	17.84	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	3.0	0	BX	0	17.84	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	45.0	0	BX	0	17.65	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	55.0	0	BX	0	17.64	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	65.0	0	BX	0	17.58	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	68.0	0	BX	0	17.52	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	71.0	0	BX	0	17.35	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	74.0	0	BX	0	16.69	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	77.0	0	BX	0	16.27	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	90.0	0	BX	0	15.65	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	97.0	0	BX	0	15.19	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	103.0	0	BX	0	14.60	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	116.0	0	BX	0	14.07	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	148.0	0	BX	0	13.00	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	157.0	0	BX	0	12.86	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	186.0	0	BX	0	12.07	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	189.0	0	BX	0	11.87	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	221.0	0	BX	0	10.96	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	274.0	0	BX	0	9.67	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	318.0	0	BX	0	9.08	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	343.0	0	BX	0	8.47	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	365.0	0	BX	0	8.22	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	374.0	0	BX	0	7.91	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	433.0	0	BX	0	7.26	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	458.0	0	BX	0	6.80	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	486.0	0	BX	0	6.58	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	504.0	0	BX	0	6.27	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	638.0	0	BX	0	5.10	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	683.0	0	BX	0	5.00	0
@4067__1986102	001	B	09/07/1986	12:01	5.7169	-19.0000	0	754.0	0	BX	0	4.60	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	0.0	0	BX	0	19.43	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	3.0	0	BX	0	19.43	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	13.0	0	BX	0	19.32	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	23.0	0	BX	0	19.15	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	29.0	0	BX	0	18.85	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	33.0	0	BX	0	18.48	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	45.0	0	BX	0	18.27	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	48.0	0	BX	0	18.23	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	52.0	0	BX	0	17.94	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	55.0	0	BX	0	17.70	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	62.0	0	BX	0	17.10	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	65.0	0	BX	0	16.85	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	68.0	0	BX	0	16.10	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	71.0	0	BX	0	15.45	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	77.0	0	BX	0	14.66	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	84.0	0	BX	0	14.10	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	125.0	0	BX	0	13.03	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	135.0	0	BX	0	12.92	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	154.0	0	BX	0	12.42	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	167.0	0	BX	0	12.29	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	195.0	0	BX	0	11.60	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	312.0	0	BX	0	9.59	0
@4067__1986103	001	B	10/21/1986	11:54	7.1500	-15.2828	0	381.0	0	BX	0	8.96	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	0.0	0	BX	0	18.27	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	3.0	0	BX	0	18.27	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	16.0	0	BX	0	18.24	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	23.0	0	BX	0	18.19	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	32.0	0	BX	0	17.77	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	45.0	0	BX	0	17.60	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	49.0	0	BX	0	17.60	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	55.0	0	BX	0	17.55	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	61.0	0	BX	0	17.49	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	65.0	0	BX	0	17.39	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	68.0	0	BX	0	17.01	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	71.0	0	BX	0	16.02	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	77.0	0	BX	0	15.61	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	81.0	0	BX	0	15.06	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	100.0	0	BX	0	13.92	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	145.0	0	BX	0	12.75	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	164.0	0	BX	0	12.33	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	180.0	0	BX	0	12.24	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	195.0	0	BX	0	11.81	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	205.0	0	BX	0	11.71	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	246.0	0	BX	0	10.75	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	262.0	0	BX	0	10.45	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	274.0	0	BX	0	10.40	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	356.0	0	BX	0	9.27	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	362.0	0	BX	0	9.09	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	405.0	0	BX	0	8.54	0
@4067__1986103	002	B	10/21/1986	17:58	8.2169	-16.4500	0	433.0	0	BX	0	8.38	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	0.0	0	BX	0	17.27	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	3.0	0	BX	0	17.27	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	10.0	0	BX	0	17.24	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	13.0	0	BX	0	17.23	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	16.0	0	BX	0	17.19	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	19.0	0	BX	0	17.23	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	23.0	0	BX	0	17.19	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	26.0	0	BX	0	17.19	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	29.0	0	BX	0	17.19	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	32.0	0	BX	0	17.10	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	36.0	0	BX	0	17.10	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	39.0	0	BX	0	16.00	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	45.0	0	BX	0	15.60	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	52.0	0	BX	0	15.54	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	74.0	0	BX	0	14.52	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	84.0	0	BX	0	14.16	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	113.0	0	BX	0	13.62	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	122.0	0	BX	0	13.16	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	141.0	0	BX	0	12.89	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	154.0	0	BX	0	12.57	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	164.0	0	BX	0	12.06	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	173.0	0	BX	0	11.74	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	199.0	0	BX	0	11.52	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	224.0	0	BX	0	11.04	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	265.0	0	BX	0	10.52	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	296.0	0	BX	0	9.84	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	359.0	0	BX	0	8.84	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	393.0	0	BX	0	8.34	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	415.0	0	BX	0	8.21	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	473.0	0	BX	0	7.46	0
@4067__1986103	003	B	10/21/1986	23:57	9.3500	-17.6000	0	489.0	0	BX	0	7.08	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	0.0	0	BX	0	19.35	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	3.0	0	BX	0	19.35	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	10.0	0	BX	0	19.35	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	29.0	0	BX	0	18.90	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	42.0	0	BX	0	18.80	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	52.0	0	BX	0	18.73	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	58.0	0	BX	0	18.70	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	65.0	0	BX	0	18.67	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	68.0	0	BX	0	18.60	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	71.0	0	BX	0	18.27	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	74.0	0	BX	0	18.03	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	81.0	0	BX	0	17.85	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	87.0	0	BX	0	17.93	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	106.0	0	BX	0	17.58	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	113.0	0	BX	0	17.19	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	116.0	0	BX	0	16.73	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	125.0	0	BX	0	15.83	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	135.0	0	BX	0	15.23	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	160.0	0	BX	0	14.00	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	167.0	0	BX	0	13.67	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	180.0	0	BX	0	13.42	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	189.0	0	BX	0	13.04	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	218.0	0	BX	0	12.41	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	237.0	0	BX	0	11.96	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	271.0	0	BX	0	10.69	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	284.0	0	BX	0	10.38	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	293.0	0	BX	0	10.40	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	306.0	0	BX	0	9.91	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	318.0	0	BX	0	9.99	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	325.0	0	BX	0	9.71	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	343.0	0	BX	0	9.38	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	350.0	0	BX	0	9.09	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	365.0	0	BX	0	8.80	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	384.0	0	BX	0	8.67	0
@4067__1986104	001	B	11/16/1986	11:52	6.3828	-19.9000	0	409.0	0	BX	0	8.24	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	0.0	0	BX	0	19.09	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	3.0	0	BX	0	19.09	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	26.0	0	BX	0	18.85	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	36.0	0	BX	0	18.76	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	45.0	0	BX	0	18.65	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	48.0	0	BX	0	18.60	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	52.0	0	BX	0	18.35	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	55.0	0	BX	0	18.03	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	58.0	0	BX	0	17.69	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	61.0	0	BX	0	16.94	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	74.0	0	BX	0	15.82	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	81.0	0	BX	0	15.04	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	87.0	0	BX	0	14.75	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	90.0	0	BX	0	14.40	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	93.0	0	BX	0	14.13	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	106.0	0	BX	0	13.81	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	116.0	0	BX	0	13.31	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	132.0	0	BX	0	12.77	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	151.0	0	BX	0	12.35	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	173.0	0	BX	0	12.11	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	199.0	0	BX	0	11.60	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	202.0	0	BX	0	11.42	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	227.0	0	BX	0	10.95	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	246.0	0	BX	0	10.42	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	252.0	0	BX	0	10.13	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	259.0	0	BX	0	9.88	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	278.0	0	BX	0	9.51	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	287.0	0	BX	0	9.50	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	296.0	0	BX	0	9.21	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	312.0	0	BX	0	9.05	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	340.0	0	BX	0	8.38	0
@4067__1986104	002	B	11/16/1986	17:49	5.3169	-18.5500	0	396.0	0	BX	0	7.97	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	0.0	0	BX	0	24.20	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	35.0	0	BX	0	24.00	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	36.0	0	BX	0	23.80	
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	39.0	0	BX	0	18.90	
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	40.0	0	BX	0	18.50	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	43.0	0	BX	0	18.00	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	46.0	0	BX	0	17.90	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	56.0	0	BX	0	16.19	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	63.0	0	BX	0	15.40	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	69.0	0	BX	0	15.10	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	75.0	0	BX	0	14.50	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	83.0	0	BX	0	14.20	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	89.0	0	BX	0	14.29	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	153.0	0	BX	0	12.50	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	240.0	0	BX	0	10.60	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	364.0	0	BX	0	8.70	0
@4067__1987105	001	B	03/11/1987	11:55	7.6500	-15.8169	0	450.0	0	BX	0	7.70	0
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	0.0	0	BX	0	22.40	0
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	19.0	0	BX	0	22.30	0
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	25.0	0	BX	0	22.10	0
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	26.0	0	BX	0	21.30	
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	27.0	0	BX	0	18.90	
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	29.0	0	BX	0	18.00	0
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	32.0	0	BX	0	17.50	0
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	56.0	0	BX	0	15.29	0
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	71.0	0	BX	0	14.50	0
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	164.0	0	BX	0	13.00	0
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	258.0	0	BX	0	10.70	0
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	344.0	0	BX	0	9.30	0
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	372.0	0	BX	0	9.20	0
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	410.0	0	BX	0	8.50	0
@4067__1987105	002	B	03/11/1987	17:48	8.7169	-16.9169	0	450.0	0	BX	0	8.19	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	0.0	0	BX	0	22.60	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	24.0	0	BX	0	22.50	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	26.0	0	BX	0	22.40	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	27.0	0	BX	0	22.30	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	28.0	0	BX	0	21.50	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	29.0	0	BX	0	19.90	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	32.0	0	BX	0	18.60	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	50.0	0	BX	0	16.69	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	69.0	0	BX	0	15.00	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	93.0	0	BX	0	14.20	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	226.0	0	BX	0	11.90	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	292.0	0	BX	0	10.30	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	387.0	0	BX	0	9.20	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	391.0	0	BX	0	9.00	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	419.0	0	BX	0	8.70	0
@4067__1987105	003	B	03/12/1987	00:09	9.8169	-18.1000	0	450.0	0	BX	0	8.70	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	0.0	0	BX	0	21.30	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	12.0	0	BX	0	21.20	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	22.0	0	BX	0	20.70	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	23.0	0	BX	0	20.10	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	47.0	0	BX	0	19.77	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	50.0	0	BX	0	19.50	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	57.0	0	BX	0	17.19	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	60.0	0	BX	0	15.10	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	69.0	0	BX	0	14.40	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	112.0	0	BX	0	13.20	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	296.0	0	BX	0	10.30	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	394.0	0	BX	0	9.09	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	423.0	0	BX	0	8.88	0
@4067__1987106	001	B	04/04/1987	17:49	9.6169	-18.0328	0	442.0	0	BX	0	9.00	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	0.0	0	BX	0	22.30	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	13.0	0	BX	0	22.20	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	24.0	0	BX	0	21.60	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	35.0	0	BX	0	21.40	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	40.0	0	BX	0	20.80	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	41.0	0	BX	0	20.00	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	43.0	0	BX	0	18.90	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	46.0	0	BX	0	18.28	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	54.0	0	BX	0	16.10	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	62.0	0	BX	0	15.29	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	76.0	0	BX	0	14.50	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	178.0	0	BX	0	12.70	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	249.0	0	BX	0	10.80	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	326.0	0	BX	0	9.59	0
@4067__1987106	002	B	04/04/1987	23:49	8.3000	-16.6500	0	450.0	0	BX	0	8.19	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	0.0	0	BX	0	24.20	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	34.0	0	BX	0	24.10	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	40.0	0	BX	0	23.90	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	43.0	0	BX	0	23.40	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	48.0	0	BX	0	20.80	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	50.0	0	BX	0	19.10	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	52.0	0	BX	0	18.27	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	71.0	0	BX	0	15.70	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	88.0	0	BX	0	14.29	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	126.0	0	BX	0	13.90	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	260.0	0	BX	0	10.70	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	264.0	0	BX	0	11.00	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	286.0	0	BX	0	10.30	0
@4067__1987106	003	B	04/05/1987	06:12	6.9169	-15.2000	0	368.0	0	BX	0	9.88	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	0.0	0	BX	0	19.66	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	3.0	0	BX	0	19.66	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	32.0	0	BX	0	19.60	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	39.0	0	BX	0	19.60	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	42.0	0	BX	0	19.43	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	45.0	0	BX	0	18.10	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	48.0	0	BX	0	17.10	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	52.0	0	BX	0	16.59	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	58.0	0	BX	0	16.10	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	61.0	0	BX	0	15.67	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	68.0	0	BX	0	15.35	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	71.0	0	BX	0	14.94	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	74.0	0	BX	0	14.71	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	84.0	0	BX	0	14.56	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	90.0	0	BX	0	14.25	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	113.0	0	BX	0	13.75	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	129.0	0	BX	0	13.21	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	138.0	0	BX	0	13.16	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	161.0	0	BX	0	12.78	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	176.0	0	BX	0	12.28	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	215.0	0	BX	0	11.71	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	237.0	0	BX	0	11.31	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	252.0	0	BX	0	10.86	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	259.0	0	BX	0	10.81	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	293.0	0	BX	0	9.92	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	368.0	0	BX	0	8.97	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	393.0	0	BX	0	8.51	0
@4067__1987107	001	B	06/09/1987	17:39	8.0000	-16.3000	0	436.0	0	BX	0	7.96	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	0.0	0	BX	0	17.57	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	3.0	0	BX	0	17.57	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	26.0	0	BX	0	17.55	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	32.0	0	BX	0	17.49	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	39.0	0	BX	0	17.43	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	45.0	0	BX	0	17.32	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	49.0	0	BX	0	17.26	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	52.0	0	BX	0	17.19	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	55.0	0	BX	0	17.10	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	58.0	0	BX	0	17.02	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	61.0	0	BX	0	16.52	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	68.0	0	BX	0	16.23	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	71.0	0	BX	0	16.25	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	74.0	0	BX	0	16.02	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	81.0	0	BX	0	15.88	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	87.0	0	BX	0	15.42	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	93.0	0	BX	0	15.27	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	97.0	0	BX	0	15.17	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	100.0	0	BX	0	14.83	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	106.0	0	BX	0	14.50	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	122.0	0	BX	0	14.19	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	145.0	0	BX	0	13.15	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	154.0	0	BX	0	12.98	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	167.0	0	BX	0	12.42	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	183.0	0	BX	0	12.21	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	195.0	0	BX	0	12.20	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	240.0	0	BX	0	11.57	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	255.0	0	BX	0	11.08	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	278.0	0	BX	0	10.85	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	293.0	0	BX	0	10.52	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	315.0	0	BX	0	10.30	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	356.0	0	BX	0	9.50	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	365.0	0	BX	0	9.20	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	384.0	0	BX	0	9.07	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	402.0	0	BX	0	8.74	0
@4067__1987108	001	B	07/07/1987	11:57	9.8828	-18.2000	0	424.0	0	BX	0	8.59	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	0.0	0	BX	0	18.02	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	3.0	0	BX	0	18.02	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	13.0	0	BX	0	17.77	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	16.0	0	BX	0	17.75	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	23.0	0	BX	0	17.69	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	26.0	0	BX	0	17.60	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	29.0	0	BX	0	17.09	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	36.0	0	BX	0	15.36	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	45.0	0	BX	0	14.66	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	55.0	0	BX	0	14.24	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	100.0	0	BX	0	13.46	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	119.0	0	BX	0	13.28	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	161.0	0	BX	0	12.66	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	183.0	0	BX	0	12.17	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	208.0	0	BX	0	11.85	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	230.0	0	BX	0	11.34	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	243.0	0	BX	0	11.25	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	268.0	0	BX	0	10.71	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	312.0	0	BX	0	10.12	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	337.0	0	BX	0	9.59	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	353.0	0	BX	0	9.50	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	371.0	0	BX	0	9.09	0
@4067__1987108	002	B	07/07/1987	17:36	8.6169	-16.9328	0	409.0	0	BX	0	8.72	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	0.0	0	BX	0	17.15	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	3.0	0	BX	0	17.15	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	10.0	0	BX	0	16.99	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	32.0	0	BX	0	16.95	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	42.0	0	BX	0	16.94	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	48.0	0	BX	0	16.91	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	52.0	0	BX	0	16.69	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	55.0	0	BX	0	16.48	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	58.0	0	BX	0	16.36	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	61.0	0	BX	0	15.50	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	65.0	0	BX	0	14.53	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	68.0	0	BX	0	14.28	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	77.0	0	BX	0	14.27	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	87.0	0	BX	0	13.85	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	103.0	0	BX	0	13.45	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	113.0	0	BX	0	13.36	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	122.0	0	BX	0	13.04	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	157.0	0	BX	0	12.52	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	170.0	0	BX	0	12.16	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	202.0	0	BX	0	11.67	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	249.0	0	BX	0	10.66	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	321.0	0	BX	0	9.63	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	340.0	0	BX	0	9.17	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	356.0	0	BX	0	8.92	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	371.0	0	BX	0	8.88	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	409.0	0	BX	0	8.26	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	449.0	0	BX	0	8.04	0
@4067__1987109	001	B	08/20/1987	00:01	8.0328	-16.2328	0	470.0	0	BX	0	7.76	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	0.0	0	BX	0	17.60	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	3.0	0	BX	0	17.60	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	42.0	0	BX	0	17.51	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	48.0	0	BX	0	17.49	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	55.0	0	BX	0	17.43	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	61.0	0	BX	0	17.36	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	65.0	0	BX	0	17.27	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	68.0	0	BX	0	17.24	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	71.0	0	BX	0	16.80	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	74.0	0	BX	0	16.20	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	77.0	0	BX	0	15.13	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	87.0	0	BX	0	14.21	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	90.0	0	BX	0	13.87	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	148.0	0	BX	0	12.90	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	176.0	0	BX	0	12.12	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	192.0	0	BX	0	11.92	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	290.0	0	BX	0	9.71	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	328.0	0	BX	0	9.01	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	356.0	0	BX	0	8.76	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	377.0	0	BX	0	8.75	0
@4067__1987109	002	B	08/20/1987	05:58	9.3000	-17.5500	0	430.0	0	BX	0	8.07	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	0.0	0	BX	0	19.32	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	4.0	0	BX	0	19.32	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	10.0	0	BX	0	18.98	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	16.0	0	BX	0	18.85	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	20.0	0	BX	0	18.85	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	23.0	0	BX	0	18.83	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	26.0	0	BX	0	18.82	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	29.0	0	BX	0	18.80	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	32.0	0	BX	0	18.80	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	36.0	0	BX	0	18.69	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	39.0	0	BX	0	17.43	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	42.0	0	BX	0	17.02	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	55.0	0	BX	0	16.69	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	62.0	0	BX	0	16.35	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	65.0	0	BX	0	16.14	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	68.0	0	BX	0	15.78	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	71.0	0	BX	0	15.12	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	77.0	0	BX	0	14.79	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	93.0	0	BX	0	14.25	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	135.0	0	BX	0	13.46	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	145.0	0	BX	0	13.12	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	161.0	0	BX	0	12.94	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	170.0	0	BX	0	12.63	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	208.0	0	BX	0	12.16	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	218.0	0	BX	0	12.02	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	224.0	0	BX	0	11.77	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	243.0	0	BX	0	11.46	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	249.0	0	BX	0	11.23	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	265.0	0	BX	0	11.05	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	284.0	0	BX	0	10.69	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	293.0	0	BX	0	10.37	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	306.0	0	BX	0	10.04	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	353.0	0	BX	0	9.42	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	371.0	0	BX	0	9.05	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	387.0	0	BX	0	8.79	0
@4067__1987110	001	B	10/27/1987	18:07	7.8500	-16.0500	0	408.0	0	BX	0	8.79	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	0.0	0	BX	0	17.99	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	3.0	0	BX	0	17.99	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	26.0	0	BX	0	17.91	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	39.0	0	BX	0	17.78	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	42.0	0	BX	0	17.74	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	45.0	0	BX	0	17.65	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	48.0	0	BX	0	17.51	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	52.0	0	BX	0	17.10	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	55.0	0	BX	0	16.52	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	61.0	0	BX	0	16.02	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	68.0	0	BX	0	15.74	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	71.0	0	BX	0	15.46	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	77.0	0	BX	0	15.24	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	84.0	0	BX	0	14.75	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	90.0	0	BX	0	14.52	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	93.0	0	BX	0	14.12	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	100.0	0	BX	0	13.77	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	116.0	0	BX	0	13.32	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	148.0	0	BX	0	12.75	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	164.0	0	BX	0	12.63	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	186.0	0	BX	0	12.10	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	240.0	0	BX	0	11.35	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	277.0	0	BX	0	10.65	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	287.0	0	BX	0	10.60	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	303.0	0	BX	0	10.21	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	340.0	0	BX	0	9.59	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	350.0	0	BX	0	9.45	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	396.0	0	BX	0	9.42	0
@4067__1987110	002	B	10/28/1987	00:12	9.0328	-17.2828	0	482.0	0	BX	0	8.84	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	0.0	0	BX	0	23.79	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	3.0	0	BX	0	23.79	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	32.0	0	BX	0	23.73	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	33.0	0	BX	0	23.47	
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	38.0	0	BX	0	18.30	
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	42.0	0	BX	0	17.37	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	44.0	0	BX	0	17.35	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	46.0	0	BX	0	16.93	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	50.0	0	BX	0	16.66	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	53.0	0	BX	0	16.43	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	55.0	0	BX	0	16.35	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	61.0	0	BX	0	15.73	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	63.0	0	BX	0	15.50	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	65.0	0	BX	0	15.44	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	70.0	0	BX	0	14.83	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	78.0	0	BX	0	14.14	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	81.0	0	BX	0	14.09	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	88.0	0	BX	0	13.91	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	93.0	0	BX	0	13.85	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	99.0	0	BX	0	13.61	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	106.0	0	BX	0	13.48	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	115.0	0	BX	0	13.44	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	117.0	0	BX	0	13.33	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	120.0	0	BX	0	13.27	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	124.0	0	BX	0	13.14	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	129.0	0	BX	0	13.16	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	132.0	0	BX	0	13.07	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	142.0	0	BX	0	12.90	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	146.0	0	BX	0	12.83	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	151.0	0	BX	0	12.74	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	155.0	0	BX	0	12.55	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	159.0	0	BX	0	12.52	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	164.0	0	BX	0	12.35	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	173.0	0	BX	0	12.27	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	176.0	0	BX	0	12.21	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	181.0	0	BX	0	12.00	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	187.0	0	BX	0	11.95	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	192.0	0	BX	0	11.86	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	196.0	0	BX	0	11.77	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	198.0	0	BX	0	11.71	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	201.0	0	BX	0	11.69	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	204.0	0	BX	0	11.49	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	217.0	0	BX	0	11.45	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	222.0	0	BX	0	11.31	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	225.0	0	BX	0	11.23	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	231.0	0	BX	0	11.21	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	237.0	0	BX	0	10.91	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	244.0	0	BX	0	10.87	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	255.0	0	BX	0	10.61	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	267.0	0	BX	0	10.40	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	270.0	0	BX	0	10.40	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	278.0	0	BX	0	10.21	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	284.0	0	BX	0	10.13	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	291.0	0	BX	0	9.96	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	298.0	0	BX	0	9.88	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	304.0	0	BX	0	9.67	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	310.0	0	BX	0	9.59	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	315.0	0	BX	0	9.50	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	324.0	0	BX	0	9.38	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	340.0	0	BX	0	9.13	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	343.0	0	BX	0	9.05	0
@4067__1988111	001	B	06/10/1988	11:58	7.5669	-15.6000	0	344.0	0	BX	0	9.05	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	0.0	0	BX	0	20.78	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	4.0	0	BX	0	20.78	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	12.0	0	BX	0	20.76	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	18.0	0	BX	0	20.70	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	47.0	0	BX	0	20.66	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	48.0	0	BX	0	20.63	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	49.0	0	BX	0	20.42	
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	53.0	0	BX	0	17.27	
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	55.0	0	BX	0	17.10	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	62.0	0	BX	0	16.57	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	70.0	0	BX	0	15.92	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	75.0	0	BX	0	15.73	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	82.0	0	BX	0	15.29	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	84.0	0	BX	0	15.27	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	92.0	0	BX	0	14.65	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	97.0	0	BX	0	14.61	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	105.0	0	BX	0	14.19	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	112.0	0	BX	0	14.07	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	123.0	0	BX	0	13.90	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	124.0	0	BX	0	13.90	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	127.0	0	BX	0	13.81	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	132.0	0	BX	0	13.69	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	137.0	0	BX	0	13.54	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	143.0	0	BX	0	13.50	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	145.0	0	BX	0	13.44	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	148.0	0	BX	0	13.29	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	151.0	0	BX	0	12.98	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	159.0	0	BX	0	12.69	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	166.0	0	BX	0	12.42	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	170.0	0	BX	0	12.36	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	177.0	0	BX	0	12.14	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	179.0	0	BX	0	12.12	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	181.0	0	BX	0	12.03	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	184.0	0	BX	0	11.98	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	188.0	0	BX	0	11.83	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	193.0	0	BX	0	11.90	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	196.0	0	BX	0	11.90	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	205.0	0	BX	0	11.69	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	210.0	0	BX	0	11.46	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	213.0	0	BX	0	11.29	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	220.0	0	BX	0	11.21	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	227.0	0	BX	0	11.07	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	230.0	0	BX	0	11.00	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	235.0	0	BX	0	10.91	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	237.0	0	BX	0	10.84	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	246.0	0	BX	0	10.74	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	253.0	0	BX	0	10.60	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	256.0	0	BX	0	10.42	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	261.0	0	BX	0	10.36	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	264.0	0	BX	0	10.27	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	267.0	0	BX	0	10.26	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	272.0	0	BX	0	10.09	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	280.0	0	BX	0	9.96	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	289.0	0	BX	0	9.82	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	301.0	0	BX	0	9.67	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	305.0	0	BX	0	9.59	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	310.0	0	BX	0	9.51	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	314.0	0	BX	0	9.45	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	318.0	0	BX	0	9.37	0
@4067__1988111	002	B	06/10/1988	17:57	8.5828	-16.7669	0	319.0	0	BX	0	9.34	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	0.0	0	BX	0	19.51	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	3.0	0	BX	0	19.51	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	60.0	0	BX	0	19.48	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	61.0	0	BX	0	19.35	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	63.0	0	BX	0	18.39	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	71.0	0	BX	0	16.02	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	73.0	0	BX	0	15.92	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	79.0	0	BX	0	15.08	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	86.0	0	BX	0	14.39	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	88.0	0	BX	0	14.12	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	92.0	0	BX	0	13.91	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	95.0	0	BX	0	13.84	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	101.0	0	BX	0	13.60	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	111.0	0	BX	0	13.40	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	113.0	0	BX	0	13.31	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	118.0	0	BX	0	13.31	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	120.0	0	BX	0	13.36	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	122.0	0	BX	0	13.53	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	130.0	0	BX	0	13.52	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	137.0	0	BX	0	13.25	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	141.0	0	BX	0	13.23	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	151.0	0	BX	0	12.78	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	157.0	0	BX	0	12.71	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	159.0	0	BX	0	12.62	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	162.0	0	BX	0	12.52	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	166.0	0	BX	0	12.39	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	173.0	0	BX	0	12.42	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	176.0	0	BX	0	12.33	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	179.0	0	BX	0	12.32	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	182.0	0	BX	0	12.20	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	187.0	0	BX	0	12.11	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	193.0	0	BX	0	12.03	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	199.0	0	BX	0	11.92	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	211.0	0	BX	0	11.69	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	215.0	0	BX	0	11.54	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	223.0	0	BX	0	11.38	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	228.0	0	BX	0	11.28	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	230.0	0	BX	0	11.23	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	234.0	0	BX	0	11.04	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	235.0	0	BX	0	11.04	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	238.0	0	BX	0	10.95	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	247.0	0	BX	0	10.83	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	253.0	0	BX	0	10.66	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	260.0	0	BX	0	10.56	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	265.0	0	BX	0	10.39	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	273.0	0	BX	0	10.29	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	280.0	0	BX	0	10.17	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	285.0	0	BX	0	10.09	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	290.0	0	BX	0	10.01	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	301.0	0	BX	0	9.79	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	310.0	0	BX	0	9.59	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	314.0	0	BX	0	9.52	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	317.0	0	BX	0	9.50	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	328.0	0	BX	0	9.25	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	333.0	0	BX	0	9.17	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	336.0	0	BX	0	9.12	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	344.0	0	BX	0	9.01	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	352.0	0	BX	0	8.96	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	357.0	0	BX	0	8.83	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	360.0	0	BX	0	8.80	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	368.0	0	BX	0	8.59	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	375.0	0	BX	0	8.58	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	378.0	0	BX	0	8.50	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	383.0	0	BX	0	8.47	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	387.0	0	BX	0	8.41	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	390.0	0	BX	0	8.38	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	396.0	0	BX	0	8.26	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	407.0	0	BX	0	8.12	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	413.0	0	BX	0	8.07	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	416.0	0	BX	0	8.12	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	422.0	0	BX	0	8.09	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	426.0	0	BX	0	8.07	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	429.0	0	BX	0	7.99	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	434.0	0	BX	0	7.97	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	437.0	0	BX	0	7.91	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	447.0	0	BX	0	7.93	0
@4067__1988112	001	B	07/06/1988	18:07	8.3000	-16.5828	0	448.0	0	BX	0	7.94	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	0.0	0	BX	0	17.67	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	4.0	0	BX	0	17.67	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	7.0	0	BX	0	17.60	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	42.0	0	BX	0	17.55	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	48.0	0	BX	0	17.52	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	63.0	0	BX	0	17.44	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	69.0	0	BX	0	17.32	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	73.0	0	BX	0	17.25	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	74.0	0	BX	0	17.05	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	79.0	0	BX	0	13.98	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	82.0	0	BX	0	13.78	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	88.0	0	BX	0	13.57	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	93.0	0	BX	0	13.48	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	100.0	0	BX	0	13.39	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	111.0	0	BX	0	13.12	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	113.0	0	BX	0	13.02	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	116.0	0	BX	0	12.98	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	120.0	0	BX	0	12.79	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	125.0	0	BX	0	12.73	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	130.0	0	BX	0	12.55	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	138.0	0	BX	0	12.40	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	148.0	0	BX	0	12.20	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	163.0	0	BX	0	11.99	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	182.0	0	BX	0	11.61	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	188.0	0	BX	0	11.50	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	205.0	0	BX	0	11.19	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	209.0	0	BX	0	11.08	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	219.0	0	BX	0	10.91	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	223.0	0	BX	0	10.84	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	227.0	0	BX	0	10.75	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	233.0	0	BX	0	10.54	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	238.0	0	BX	0	10.50	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	242.0	0	BX	0	10.40	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	251.0	0	BX	0	10.24	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	255.0	0	BX	0	10.01	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	257.0	0	BX	0	9.96	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	262.0	0	BX	0	9.80	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	270.0	0	BX	0	9.75	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	284.0	0	BX	0	9.37	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	286.0	0	BX	0	9.30	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	289.0	0	BX	0	9.29	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	292.0	0	BX	0	9.17	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	298.0	0	BX	0	9.17	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	311.0	0	BX	0	8.77	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	316.0	0	BX	0	8.71	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	320.0	0	BX	0	8.59	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	325.0	0	BX	0	8.50	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	331.0	0	BX	0	8.42	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	344.0	0	BX	0	8.26	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	350.0	0	BX	0	8.05	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	356.0	0	BX	0	7.96	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	360.0	0	BX	0	7.89	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	363.0	0	BX	0	7.80	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	370.0	0	BX	0	7.72	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	375.0	0	BX	0	7.62	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	381.0	0	BX	0	7.56	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	386.0	0	BX	0	7.52	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	395.0	0	BX	0	7.37	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	401.0	0	BX	0	7.35	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	410.0	0	BX	0	7.17	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	422.0	0	BX	0	7.03	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	430.0	0	BX	0	6.87	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	441.0	0	BX	0	6.78	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	446.0	0	BX	0	6.68	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	451.0	0	BX	0	6.64	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	457.0	0	BX	0	6.56	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	459.0	0	BX	0	6.55	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	463.0	0	BX	0	6.45	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	470.0	0	BX	0	6.37	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	478.0	0	BX	0	6.25	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	486.0	0	BX	0	6.21	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	509.0	0	BX	0	6.14	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	511.0	0	BX	0	6.06	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	529.0	0	BX	0	5.85	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	554.0	0	BX	0	5.65	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	565.0	0	BX	0	5.60	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	577.0	0	BX	0	5.50	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	599.0	0	BX	0	5.33	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	618.0	0	BX	0	5.24	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	630.0	0	BX	0	5.10	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	646.0	0	BX	0	5.06	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	653.0	0	BX	0	4.96	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	678.0	0	BX	0	4.88	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	696.0	0	BX	0	4.83	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	723.0	0	BX	0	4.75	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	732.0	0	BX	0	4.71	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	738.0	0	BX	0	4.71	0
@4067__1988113	001	B	08/20/1988	05:57	7.9500	-16.1500	0	739.0	0	BX	0	4.69	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	0.0	0	BX	0	17.19	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	4.0	0	BX	0	17.19	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	19.0	0	BX	0	17.10	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	24.0	0	BX	0	16.98	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	26.0	0	BX	0	16.80	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	30.0	0	BX	0	16.10	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	33.0	0	BX	0	16.07	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	38.0	0	BX	0	16.02	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	45.0	0	BX	0	15.99	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	51.0	0	BX	0	15.83	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	55.0	0	BX	0	15.75	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	65.0	0	BX	0	15.65	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	72.0	0	BX	0	15.08	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	75.0	0	BX	0	14.90	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	77.0	0	BX	0	14.88	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	82.0	0	BX	0	14.67	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	88.0	0	BX	0	14.48	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	96.0	0	BX	0	14.27	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	98.0	0	BX	0	14.20	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	103.0	0	BX	0	14.13	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	113.0	0	BX	0	13.82	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	118.0	0	BX	0	13.65	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	120.0	0	BX	0	13.62	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	124.0	0	BX	0	13.46	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	130.0	0	BX	0	13.33	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	132.0	0	BX	0	13.33	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	136.0	0	BX	0	13.17	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	138.0	0	BX	0	13.04	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	152.0	0	BX	0	12.85	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	155.0	0	BX	0	12.79	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	164.0	0	BX	0	12.74	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	174.0	0	BX	0	12.61	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	177.0	0	BX	0	12.52	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	187.0	0	BX	0	12.34	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	197.0	0	BX	0	12.25	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	206.0	0	BX	0	12.05	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	230.0	0	BX	0	11.73	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	233.0	0	BX	0	11.64	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	239.0	0	BX	0	11.56	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	249.0	0	BX	0	11.46	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	260.0	0	BX	0	11.25	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	270.0	0	BX	0	11.21	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	274.0	0	BX	0	11.15	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	282.0	0	BX	0	11.02	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	290.0	0	BX	0	10.90	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	306.0	0	BX	0	10.61	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	316.0	0	BX	0	10.37	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	333.0	0	BX	0	10.17	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	336.0	0	BX	0	10.12	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	344.0	0	BX	0	10.04	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	352.0	0	BX	0	9.76	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	356.0	0	BX	0	9.63	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	370.0	0	BX	0	9.42	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	377.0	0	BX	0	9.37	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	383.0	0	BX	0	9.29	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	391.0	0	BX	0	9.20	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	397.0	0	BX	0	9.05	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	403.0	0	BX	0	8.95	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	407.0	0	BX	0	8.80	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	419.0	0	BX	0	8.66	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	427.0	0	BX	0	8.58	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	431.0	0	BX	0	8.51	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	436.0	0	BX	0	8.47	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	441.0	0	BX	0	8.25	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	447.0	0	BX	0	8.17	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	457.0	0	BX	0	8.05	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	463.0	0	BX	0	7.97	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	465.0	0	BX	0	7.96	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	469.0	0	BX	0	7.89	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	477.0	0	BX	0	7.76	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	484.0	0	BX	0	7.62	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	511.0	0	BX	0	7.16	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	521.0	0	BX	0	7.01	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	543.0	0	BX	0	6.77	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	550.0	0	BX	0	6.64	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	557.0	0	BX	0	6.55	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	573.0	0	BX	0	6.41	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	580.0	0	BX	0	6.27	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	589.0	0	BX	0	6.17	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	595.0	0	BX	0	6.02	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	605.0	0	BX	0	5.93	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	610.0	0	BX	0	5.85	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	619.0	0	BX	0	5.77	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	624.0	0	BX	0	5.72	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	637.0	0	BX	0	5.58	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	647.0	0	BX	0	5.47	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	651.0	0	BX	0	5.41	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	667.0	0	BX	0	5.29	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	672.0	0	BX	0	5.28	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	676.0	0	BX	0	5.22	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	688.0	0	BX	0	5.10	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	694.0	0	BX	0	5.06	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	710.0	0	BX	0	5.00	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	724.0	0	BX	0	4.92	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	743.0	0	BX	0	4.92	0
@4067__1988113	002	B	08/20/1988	11:55	8.8300	-17.1200	0	744.0	0	BX	0	4.91	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	0.0	0	BX	0	15.96	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	3.0	0	BX	0	15.96	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	11.0	0	BX	0	15.92	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	24.0	0	BX	0	15.87	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	55.0	0	BX	0	15.83	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	58.0	0	BX	0	15.74	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	64.0	0	BX	0	15.38	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	72.0	0	BX	0	15.33	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	76.0	0	BX	0	15.24	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	79.0	0	BX	0	15.20	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	82.0	0	BX	0	15.15	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	86.0	0	BX	0	15.15	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	90.0	0	BX	0	15.03	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	97.0	0	BX	0	14.50	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	109.0	0	BX	0	14.21	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	121.0	0	BX	0	14.12	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	129.0	0	BX	0	13.96	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	143.0	0	BX	0	13.89	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	152.0	0	BX	0	13.82	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	159.0	0	BX	0	13.59	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	163.0	0	BX	0	13.46	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	165.0	0	BX	0	13.42	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	167.0	0	BX	0	13.24	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	179.0	0	BX	0	13.15	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	183.0	0	BX	0	13.04	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	193.0	0	BX	0	12.94	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	197.0	0	BX	0	12.86	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	209.0	0	BX	0	12.38	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	219.0	0	BX	0	12.29	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	224.0	0	BX	0	12.14	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	226.0	0	BX	0	12.09	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	230.0	0	BX	0	11.91	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	239.0	0	BX	0	11.78	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	244.0	0	BX	0	11.71	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	247.0	0	BX	0	11.60	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	252.0	0	BX	0	11.50	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	256.0	0	BX	0	11.28	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	266.0	0	BX	0	11.13	0
@4067__1988114	001	B	09/14/1988	06:04	9.6300	-17.9800	0	267.0	0	BX	0	11.12	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	0.0	0	BX	0	16.07	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	3.0	0	BX	0	16.07	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	6.0	0	BX	0	16.02	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	15.0	0	BX	0	15.98	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	28.0	0	BX	0	15.92	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	73.0	0	BX	0	15.89	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	82.0	0	BX	0	15.81	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	85.0	0	BX	0	15.66	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	94.0	0	BX	0	15.52	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	98.0	0	BX	0	15.14	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	101.0	0	BX	0	14.86	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	105.0	0	BX	0	14.78	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	110.0	0	BX	0	14.17	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	115.0	0	BX	0	14.16	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	118.0	0	BX	0	14.10	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	121.0	0	BX	0	14.00	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	125.0	0	BX	0	13.67	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	126.0	0	BX	0	13.66	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	129.0	0	BX	0	13.49	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	132.0	0	BX	0	13.39	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	136.0	0	BX	0	13.10	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	142.0	0	BX	0	13.06	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	146.0	0	BX	0	12.79	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	156.0	0	BX	0	12.64	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	169.0	0	BX	0	12.25	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	172.0	0	BX	0	12.21	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	181.0	0	BX	0	12.07	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	188.0	0	BX	0	11.96	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	192.0	0	BX	0	11.85	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	200.0	0	BX	0	11.79	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	206.0	0	BX	0	11.56	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	212.0	0	BX	0	11.41	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	217.0	0	BX	0	11.37	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	219.0	0	BX	0	11.25	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	228.0	0	BX	0	11.11	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	232.0	0	BX	0	11.04	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	236.0	0	BX	0	10.99	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	242.0	0	BX	0	10.69	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	251.0	0	BX	0	10.64	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	259.0	0	BX	0	10.32	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	266.0	0	BX	0	10.27	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	274.0	0	BX	0	10.02	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	282.0	0	BX	0	9.71	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	293.0	0	BX	0	9.67	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	297.0	0	BX	0	9.59	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	313.0	0	BX	0	9.45	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	318.0	0	BX	0	9.25	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	325.0	0	BX	0	9.13	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	334.0	0	BX	0	8.96	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	338.0	0	BX	0	8.92	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	345.0	0	BX	0	8.80	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	349.0	0	BX	0	8.77	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	358.0	0	BX	0	8.59	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	361.0	0	BX	0	8.54	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	366.0	0	BX	0	8.34	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	375.0	0	BX	0	8.30	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	386.0	0	BX	0	8.17	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	395.0	0	BX	0	8.04	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	399.0	0	BX	0	7.89	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	411.0	0	BX	0	7.82	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	426.0	0	BX	0	7.78	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	430.0	0	BX	0	7.66	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	439.0	0	BX	0	7.58	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	445.0	0	BX	0	7.54	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	449.0	0	BX	0	7.47	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	468.0	0	BX	0	7.37	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	475.0	0	BX	0	7.29	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	486.0	0	BX	0	7.08	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	493.0	0	BX	0	7.03	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	509.0	0	BX	0	6.85	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	520.0	0	BX	0	6.69	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	528.0	0	BX	0	6.62	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	533.0	0	BX	0	6.51	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	536.0	0	BX	0	6.42	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	576.0	0	BX	0	6.15	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	580.0	0	BX	0	6.08	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	607.0	0	BX	0	5.89	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	616.0	0	BX	0	5.78	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	627.0	0	BX	0	5.69	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	642.0	0	BX	0	5.60	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	662.0	0	BX	0	5.43	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	678.0	0	BX	0	5.35	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	683.0	0	BX	0	5.31	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	688.0	0	BX	0	5.26	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	701.0	0	BX	0	5.18	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	714.0	0	BX	0	5.08	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	725.0	0	BX	0	5.04	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	734.0	0	BX	0	5.02	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	738.0	0	BX	0	4.98	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	745.0	0	BX	0	4.94	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	747.0	0	BX	0	4.92	0
@4067__1988114	002	B	09/14/1988	12:01	8.5700	-16.9700	0	748.0	0	BX	0	4.92	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	0.0	0	BX	0	17.68	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	3.0	0	BX	0	17.68	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	16.0	0	BX	0	17.64	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	52.0	0	BX	0	17.60	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	61.0	0	BX	0	17.58	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	63.0	0	BX	0	17.49	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	67.0	0	BX	0	17.02	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	68.0	0	BX	0	17.02	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	76.0	0	BX	0	16.44	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	82.0	0	BX	0	14.88	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	88.0	0	BX	0	14.04	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	93.0	0	BX	0	13.89	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	97.0	0	BX	0	13.84	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	101.0	0	BX	0	13.66	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	115.0	0	BX	0	13.17	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	118.0	0	BX	0	13.00	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	124.0	0	BX	0	12.78	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	127.0	0	BX	0	12.65	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	131.0	0	BX	0	12.54	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	138.0	0	BX	0	12.40	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	144.0	0	BX	0	12.36	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	149.0	0	BX	0	12.24	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	154.0	0	BX	0	12.16	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	161.0	0	BX	0	11.99	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	163.0	0	BX	0	11.89	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	168.0	0	BX	0	11.83	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	177.0	0	BX	0	11.53	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	188.0	0	BX	0	11.27	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	201.0	0	BX	0	10.96	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	217.0	0	BX	0	10.74	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	221.0	0	BX	0	10.67	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	241.0	0	BX	0	10.41	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	247.0	0	BX	0	10.28	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	257.0	0	BX	0	10.20	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	267.0	0	BX	0	10.00	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	272.0	0	BX	0	9.88	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	276.0	0	BX	0	9.84	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	281.0	0	BX	0	9.80	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	292.0	0	BX	0	9.58	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	301.0	0	BX	0	9.46	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	304.0	0	BX	0	9.34	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	315.0	0	BX	0	9.20	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	329.0	0	BX	0	8.97	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	343.0	0	BX	0	8.71	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	361.0	0	BX	0	8.46	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	374.0	0	BX	0	8.30	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	380.0	0	BX	0	8.26	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	390.0	0	BX	0	8.12	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	408.0	0	BX	0	7.85	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	420.0	0	BX	0	7.69	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	426.0	0	BX	0	7.58	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	433.0	0	BX	0	7.48	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	450.0	0	BX	0	7.23	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	470.0	0	BX	0	7.01	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	480.0	0	BX	0	6.87	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	487.0	0	BX	0	6.82	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	506.0	0	BX	0	6.62	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	509.0	0	BX	0	6.55	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	517.0	0	BX	0	6.48	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	522.0	0	BX	0	6.43	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	528.0	0	BX	0	6.35	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	540.0	0	BX	0	6.20	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	559.0	0	BX	0	6.01	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	579.0	0	BX	0	5.85	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	590.0	0	BX	0	5.76	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	600.0	0	BX	0	5.70	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	619.0	0	BX	0	5.56	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	639.0	0	BX	0	5.44	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	661.0	0	BX	0	5.27	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	686.0	0	BX	0	5.04	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	696.0	0	BX	0	5.08	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	700.0	0	BX	0	5.02	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	712.0	0	BX	0	4.98	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	730.0	0	BX	0	4.94	0
@4067__1988114	003	B	09/14/1988	17:49	7.4200	-15.7000	0	731.0	0	BX	0	4.94	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	0.0	0	BX	0	18.35	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	4.0	0	BX	0	18.35	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	13.0	0	BX	0	18.27	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	26.0	0	BX	0	18.23	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	30.0	0	BX	0	18.19	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	45.0	0	BX	0	18.10	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	49.0	0	BX	0	17.85	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	50.0	0	BX	0	17.85	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	57.0	0	BX	0	17.10	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	67.0	0	BX	0	15.38	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	69.0	0	BX	0	15.04	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	72.0	0	BX	0	14.95	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	75.0	0	BX	0	14.54	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	77.0	0	BX	0	14.50	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	82.0	0	BX	0	14.19	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	86.0	0	BX	0	14.10	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	93.0	0	BX	0	13.35	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	110.0	0	BX	0	13.00	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	136.0	0	BX	0	12.42	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	157.0	0	BX	0	11.96	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	204.0	0	BX	0	11.28	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	224.0	0	BX	0	10.99	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	237.0	0	BX	0	10.84	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	244.0	0	BX	0	10.65	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	253.0	0	BX	0	10.51	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	260.0	0	BX	0	10.32	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	270.0	0	BX	0	10.17	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	272.0	0	BX	0	10.13	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	276.0	0	BX	0	10.00	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	285.0	0	BX	0	9.88	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	288.0	0	BX	0	9.91	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	298.0	0	BX	0	9.76	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	303.0	0	BX	0	9.67	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	308.0	0	BX	0	9.55	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	311.0	0	BX	0	9.51	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	326.0	0	BX	0	9.22	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	334.0	0	BX	0	9.16	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	347.0	0	BX	0	8.92	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	350.0	0	BX	0	8.84	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	361.0	0	BX	0	8.75	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	366.0	0	BX	0	8.59	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	375.0	0	BX	0	8.47	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	382.0	0	BX	0	8.34	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	408.0	0	BX	0	7.96	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	429.0	0	BX	0	7.64	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	434.0	0	BX	0	7.62	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	438.0	0	BX	0	7.54	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	445.0	0	BX	0	7.41	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	446.0	0	BX	0	7.41	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	448.0	0	BX	0	7.33	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	456.0	0	BX	0	7.22	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	466.0	0	BX	0	7.05	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	475.0	0	BX	0	6.94	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	478.0	0	BX	0	6.83	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	488.0	0	BX	0	6.71	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	503.0	0	BX	0	6.52	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	509.0	0	BX	0	6.43	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	516.0	0	BX	0	6.22	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	538.0	0	BX	0	6.00	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	557.0	0	BX	0	5.89	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	562.0	0	BX	0	5.85	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	573.0	0	BX	0	5.79	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	608.0	0	BX	0	5.46	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	616.0	0	BX	0	5.42	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	623.0	0	BX	0	5.33	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	635.0	0	BX	0	5.20	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	647.0	0	BX	0	5.10	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	654.0	0	BX	0	5.04	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	680.0	0	BX	0	4.87	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	685.0	0	BX	0	4.79	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	696.0	0	BX	0	4.69	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	728.0	0	BX	0	4.54	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	736.0	0	BX	0	4.46	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	765.0	0	BX	0	4.33	0
@4067__1988115	001	B	10/29/1988	17:52	7.8700	-16.0500	0	766.0	0	BX	0	4.33	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	0.0	0	BX	0	17.73	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	3.0	0	BX	0	17.73	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	7.0	0	BX	0	17.69	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	24.0	0	BX	0	17.66	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	50.0	0	BX	0	17.65	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	54.0	0	BX	0	17.60	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	58.0	0	BX	0	17.51	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	66.0	0	BX	0	17.25	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	74.0	0	BX	0	15.86	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	78.0	0	BX	0	15.69	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	81.0	0	BX	0	15.21	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	85.0	0	BX	0	14.46	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	86.0	0	BX	0	14.42	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	88.0	0	BX	0	14.12	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	96.0	0	BX	0	13.87	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	97.0	0	BX	0	13.87	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	101.0	0	BX	0	13.45	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	104.0	0	BX	0	13.37	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	112.0	0	BX	0	13.29	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	123.0	0	BX	0	12.96	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	136.0	0	BX	0	12.79	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	140.0	0	BX	0	12.71	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	151.0	0	BX	0	12.57	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	158.0	0	BX	0	12.50	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	161.0	0	BX	0	12.42	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	163.0	0	BX	0	12.39	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	168.0	0	BX	0	12.21	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	175.0	0	BX	0	12.13	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	177.0	0	BX	0	12.04	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	180.0	0	BX	0	11.99	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	189.0	0	BX	0	11.85	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	194.0	0	BX	0	11.71	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	198.0	0	BX	0	11.62	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	206.0	0	BX	0	11.46	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	217.0	0	BX	0	11.29	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	221.0	0	BX	0	11.17	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	227.0	0	BX	0	11.04	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	232.0	0	BX	0	10.92	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	237.0	0	BX	0	10.88	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	241.0	0	BX	0	10.83	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	245.0	0	BX	0	10.71	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	255.0	0	BX	0	10.52	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	262.0	0	BX	0	10.46	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	267.0	0	BX	0	10.34	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	270.0	0	BX	0	10.34	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	273.0	0	BX	0	10.21	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	290.0	0	BX	0	9.96	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	302.0	0	BX	0	9.77	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	304.0	0	BX	0	9.71	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	311.0	0	BX	0	9.63	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	322.0	0	BX	0	9.42	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	329.0	0	BX	0	9.27	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	333.0	0	BX	0	9.26	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	337.0	0	BX	0	9.13	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	344.0	0	BX	0	9.05	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	360.0	0	BX	0	8.88	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	368.0	0	BX	0	8.76	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	378.0	0	BX	0	8.59	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	388.0	0	BX	0	8.57	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	400.0	0	BX	0	8.51	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	411.0	0	BX	0	8.42	0
@4067__1988115	002	B	10/30/1988	00:01	9.1000	-17.3500	0	412.0	0	BX	0	8.41	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	0.0	0	BX	0	23.24	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	3.0	0	BX	0	23.24	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	5.0	0	BX	0	23.17	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	7.0	0	BX	0	23.07	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	10.0	0	BX	0	22.88	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	12.0	0	BX	0	22.78	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	17.0	0	BX	0	22.17	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	21.0	0	BX	0	22.10	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	22.0	0	BX	0	21.91	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	25.0	0	BX	0	20.83	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	27.0	0	BX	0	20.60	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	34.0	0	BX	0	18.35	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	43.0	0	BX	0	17.82	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	46.0	0	BX	0	17.51	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	50.0	0	BX	0	16.26	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	57.0	0	BX	0	15.71	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	60.0	0	BX	0	15.54	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	69.0	0	BX	0	14.52	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	76.0	0	BX	0	13.86	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	79.0	0	BX	0	13.79	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	82.0	0	BX	0	13.59	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	86.0	0	BX	0	13.52	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	98.0	0	BX	0	13.17	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	99.0	0	BX	0	13.15	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	101.0	0	BX	0	12.99	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	111.0	0	BX	0	12.86	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	116.0	0	BX	0	12.82	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	123.0	0	BX	0	12.66	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	131.0	0	BX	0	12.42	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	138.0	0	BX	0	12.38	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	150.0	0	BX	0	12.17	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	158.0	0	BX	0	12.02	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	159.0	0	BX	0	12.02	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	163.0	0	BX	0	11.90	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	178.0	0	BX	0	11.73	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	181.0	0	BX	0	11.62	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	185.0	0	BX	0	11.52	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	194.0	0	BX	0	11.32	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	208.0	0	BX	0	10.99	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	213.0	0	BX	0	10.88	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	222.0	0	BX	0	10.82	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	231.0	0	BX	0	10.70	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	237.0	0	BX	0	10.58	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	242.0	0	BX	0	10.50	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	247.0	0	BX	0	10.46	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	258.0	0	BX	0	10.28	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	266.0	0	BX	0	9.96	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	276.0	0	BX	0	9.87	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	291.0	0	BX	0	9.62	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	304.0	0	BX	0	9.49	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	310.0	0	BX	0	9.41	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	312.0	0	BX	0	9.33	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	315.0	0	BX	0	9.30	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	318.0	0	BX	0	9.22	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	326.0	0	BX	0	9.16	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	337.0	0	BX	0	8.96	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	343.0	0	BX	0	8.84	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	353.0	0	BX	0	8.71	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	362.0	0	BX	0	8.59	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	372.0	0	BX	0	8.41	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	377.0	0	BX	0	8.34	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	381.0	0	BX	0	8.26	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	388.0	0	BX	0	8.17	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	394.0	0	BX	0	8.09	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	410.0	0	BX	0	7.93	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	424.0	0	BX	0	7.76	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	433.0	0	BX	0	7.70	0
@4067__1989116	001	B	01/06/1989	17:52	7.8300	-15.9800	0	434.0	0	BX	0	7.69	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	0.0	0	BX	0	22.32	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	3.0	0	BX	0	22.32	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	20.0	0	BX	0	22.29	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	23.0	0	BX	0	22.18	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	29.0	0	BX	0	21.74	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	31.0	0	BX	0	21.74	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	37.0	0	BX	0	21.13	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	43.0	0	BX	0	19.78	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	44.0	0	BX	0	19.67	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	48.0	0	BX	0	18.44	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	53.0	0	BX	0	17.77	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	57.0	0	BX	0	17.44	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	62.0	0	BX	0	16.85	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	65.0	0	BX	0	16.58	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	67.0	0	BX	0	16.20	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	72.0	0	BX	0	16.02	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	75.0	0	BX	0	15.95	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	81.0	0	BX	0	15.25	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	85.0	0	BX	0	14.58	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	86.0	0	BX	0	14.54	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	92.0	0	BX	0	13.77	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	98.0	0	BX	0	13.54	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	101.0	0	BX	0	13.50	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	107.0	0	BX	0	13.20	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	118.0	0	BX	0	13.00	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	125.0	0	BX	0	13.00	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	132.0	0	BX	0	12.94	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	135.0	0	BX	0	12.82	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	138.0	0	BX	0	12.77	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	143.0	0	BX	0	12.59	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	150.0	0	BX	0	12.62	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	163.0	0	BX	0	12.27	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	173.0	0	BX	0	12.04	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	177.0	0	BX	0	11.95	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	180.0	0	BX	0	11.90	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	186.0	0	BX	0	11.75	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	196.0	0	BX	0	11.64	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	200.0	0	BX	0	11.53	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	209.0	0	BX	0	11.39	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	214.0	0	BX	0	11.30	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	222.0	0	BX	0	11.12	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	234.0	0	BX	0	10.98	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	236.0	0	BX	0	10.90	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	241.0	0	BX	0	10.83	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	247.0	0	BX	0	10.75	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	260.0	0	BX	0	10.61	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	266.0	0	BX	0	10.46	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	282.0	0	BX	0	10.26	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	289.0	0	BX	0	10.17	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	293.0	0	BX	0	10.09	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	302.0	0	BX	0	10.00	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	308.0	0	BX	0	9.88	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	314.0	0	BX	0	9.77	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	318.0	0	BX	0	9.71	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	321.0	0	BX	0	9.67	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	325.0	0	BX	0	9.59	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	330.0	0	BX	0	9.54	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	337.0	0	BX	0	9.34	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	343.0	0	BX	0	9.22	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	354.0	0	BX	0	9.04	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	361.0	0	BX	0	8.91	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	364.0	0	BX	0	8.80	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	367.0	0	BX	0	8.76	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	375.0	0	BX	0	8.66	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	378.0	0	BX	0	8.57	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	383.0	0	BX	0	8.52	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	387.0	0	BX	0	8.52	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	398.0	0	BX	0	8.34	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	406.0	0	BX	0	8.22	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	411.0	0	BX	0	8.17	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	414.0	0	BX	0	8.13	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	431.0	0	BX	0	7.94	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	437.0	0	BX	0	7.91	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	444.0	0	BX	0	7.81	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	451.0	0	BX	0	7.75	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	455.0	0	BX	0	7.76	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	463.0	0	BX	0	7.60	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	473.0	0	BX	0	7.39	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	476.0	0	BX	0	7.37	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	497.0	0	BX	0	7.12	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	498.0	0	BX	0	7.10	0
@4067__1989116	002	B	01/07/1989	00:04	8.7500	-16.9800	0	499.0	0	BX	0	7.10	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	0.0	0	BX	0	23.51	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	3.0	0	BX	0	23.51	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	27.0	0	BX	0	23.48	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	28.0	0	BX	0	23.45	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	34.0	0	BX	0	19.50	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	42.0	0	BX	0	18.32	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	46.0	0	BX	0	18.08	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	47.0	0	BX	0	18.05	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	54.0	0	BX	0	17.33	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	60.0	0	BX	0	16.14	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	65.0	0	BX	0	15.67	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	68.0	0	BX	0	15.25	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	73.0	0	BX	0	14.96	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	79.0	0	BX	0	14.39	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	81.0	0	BX	0	14.29	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	87.0	0	BX	0	13.90	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	90.0	0	BX	0	13.87	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	96.0	0	BX	0	13.54	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	103.0	0	BX	0	13.34	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	112.0	0	BX	0	13.29	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	123.0	0	BX	0	13.08	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	128.0	0	BX	0	12.92	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	131.0	0	BX	0	12.90	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	133.0	0	BX	0	12.71	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	136.0	0	BX	0	12.70	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	138.0	0	BX	0	12.60	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	142.0	0	BX	0	12.55	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	150.0	0	BX	0	12.33	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	158.0	0	BX	0	12.28	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	168.0	0	BX	0	12.11	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	187.0	0	BX	0	11.75	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	191.0	0	BX	0	11.64	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	201.0	0	BX	0	11.52	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	215.0	0	BX	0	11.23	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	226.0	0	BX	0	11.04	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	234.0	0	BX	0	10.98	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	238.0	0	BX	0	10.90	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	252.0	0	BX	0	10.73	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	253.0	0	BX	0	10.73	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	259.0	0	BX	0	10.46	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	264.0	0	BX	0	10.39	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	267.0	0	BX	0	10.29	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	277.0	0	BX	0	10.21	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	286.0	0	BX	0	10.08	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	291.0	0	BX	0	9.95	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	298.0	0	BX	0	9.88	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	304.0	0	BX	0	9.77	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	308.0	0	BX	0	9.66	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	311.0	0	BX	0	9.63	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	316.0	0	BX	0	9.55	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	324.0	0	BX	0	9.42	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	334.0	0	BX	0	9.26	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	339.0	0	BX	0	9.17	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	349.0	0	BX	0	9.01	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	361.0	0	BX	0	8.88	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	378.0	0	BX	0	8.51	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	392.0	0	BX	0	8.37	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	398.0	0	BX	0	8.26	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	402.0	0	BX	0	8.22	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	413.0	0	BX	0	8.12	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	429.0	0	BX	0	7.83	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	464.0	0	BX	0	7.58	0
@4067__1989117	001	B	02/04/1989	00:04	9.0200	-17.3000	0	465.0	0	BX	0	7.55	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	0.0	0	BX	0	23.28	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	4.0	0	BX	0	23.28	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	23.0	0	BX	0	23.26	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	26.0	0	BX	0	23.90	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	28.0	0	BX	0	23.79	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	33.0	0	BX	0	21.41	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	35.0	0	BX	0	19.43	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	37.0	0	BX	0	19.20	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	45.0	0	BX	0	17.17	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	57.0	0	BX	0	15.71	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	63.0	0	BX	0	14.92	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	66.0	0	BX	0	14.89	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	73.0	0	BX	0	14.58	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	77.0	0	BX	0	14.58	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	85.0	0	BX	0	14.08	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	89.0	0	BX	0	13.92	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	96.0	0	BX	0	13.67	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	103.0	0	BX	0	13.61	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	114.0	0	BX	0	13.31	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	124.0	0	BX	0	13.20	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	128.0	0	BX	0	13.09	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	136.0	0	BX	0	12.96	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	141.0	0	BX	0	12.82	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	149.0	0	BX	0	12.67	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	160.0	0	BX	0	12.42	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	171.0	0	BX	0	12.24	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	183.0	0	BX	0	11.96	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	193.0	0	BX	0	11.80	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	197.0	0	BX	0	11.70	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	199.0	0	BX	0	11.61	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	211.0	0	BX	0	11.42	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	218.0	0	BX	0	11.36	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	229.0	0	BX	0	11.05	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	232.0	0	BX	0	10.98	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	242.0	0	BX	0	10.82	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	257.0	0	BX	0	10.64	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	267.0	0	BX	0	10.46	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	271.0	0	BX	0	10.37	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	275.0	0	BX	0	10.25	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	284.0	0	BX	0	10.17	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	290.0	0	BX	0	10.08	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	293.0	0	BX	0	10.01	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	297.0	0	BX	0	9.88	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	309.0	0	BX	0	9.71	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	320.0	0	BX	0	9.52	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	328.0	0	BX	0	9.51	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	335.0	0	BX	0	9.34	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	343.0	0	BX	0	9.29	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	357.0	0	BX	0	9.01	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	362.0	0	BX	0	8.96	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	366.0	0	BX	0	8.87	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	375.0	0	BX	0	8.76	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	379.0	0	BX	0	8.66	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	384.0	0	BX	0	8.59	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	390.0	0	BX	0	8.41	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	418.0	0	BX	0	8.26	0
@4067__1989117	002	B	02/04/1989	05:57	7.9200	-16.1500	0	419.0	0	BX	0	8.25	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	0.0	0	BX	0	21.18	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	3.0	0	BX	0	21.18	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	24.0	0	BX	0	21.08	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	43.0	0	BX	0	21.03	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	45.0	0	BX	0	21.00	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	46.0	0	BX	0	20.90	
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	49.0	0	BX	0	17.11	
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	55.0	0	BX	0	16.32	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	58.0	0	BX	0	16.12	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	63.0	0	BX	0	15.42	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	71.0	0	BX	0	14.64	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	74.0	0	BX	0	14.46	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	78.0	0	BX	0	14.40	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	87.0	0	BX	0	14.07	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	90.0	0	BX	0	13.96	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	101.0	0	BX	0	13.54	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	105.0	0	BX	0	13.44	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	115.0	0	BX	0	13.16	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	118.0	0	BX	0	13.08	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	126.0	0	BX	0	12.86	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	136.0	0	BX	0	12.62	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	146.0	0	BX	0	12.48	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	151.0	0	BX	0	12.40	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	168.0	0	BX	0	12.08	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	178.0	0	BX	0	11.92	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	185.0	0	BX	0	11.83	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	190.0	0	BX	0	11.73	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	207.0	0	BX	0	11.38	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	216.0	0	BX	0	11.16	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	220.0	0	BX	0	11.12	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	224.0	0	BX	0	10.96	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	233.0	0	BX	0	10.82	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	235.0	0	BX	0	10.75	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	245.0	0	BX	0	10.65	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	256.0	0	BX	0	10.42	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	264.0	0	BX	0	10.36	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	272.0	0	BX	0	10.18	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	285.0	0	BX	0	9.93	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	293.0	0	BX	0	9.79	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	299.0	0	BX	0	9.63	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	307.0	0	BX	0	9.59	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	323.0	0	BX	0	9.26	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	327.0	0	BX	0	9.17	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	348.0	0	BX	0	8.79	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	356.0	0	BX	0	8.66	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	368.0	0	BX	0	8.51	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	381.0	0	BX	0	8.30	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	395.0	0	BX	0	8.17	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	416.0	0	BX	0	7.94	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	445.0	0	BX	0	7.48	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	459.0	0	BX	0	7.26	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	481.0	0	BX	0	7.05	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	501.0	0	BX	0	6.87	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	513.0	0	BX	0	6.80	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	530.0	0	BX	0	6.67	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	553.0	0	BX	0	6.49	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	561.0	0	BX	0	6.42	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	581.0	0	BX	0	6.23	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	588.0	0	BX	0	6.10	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	617.0	0	BX	0	5.85	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	635.0	0	BX	0	5.65	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	646.0	0	BX	0	5.56	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	663.0	0	BX	0	5.40	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	673.0	0	BX	0	5.32	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	702.0	0	BX	0	5.13	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	708.0	0	BX	0	5.10	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	720.0	0	BX	0	5.06	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	724.0	0	BX	0	5.00	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	740.0	0	BX	0	4.94	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	773.0	0	BX	0	4.81	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	784.0	0	BX	0	4.77	0
@4067__1989118	001	B	06/09/1989	12:10	7.3200	-15.5200	0	785.0	0	BX	0	4.77	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	0.0	0	BX	0	20.36	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	3.0	0	BX	0	20.36	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	14.0	0	BX	0	20.30	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	20.0	0	BX	0	20.37	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	40.0	0	BX	0	20.35	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	49.0	0	BX	0	20.30	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	51.0	0	BX	0	19.89	
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	54.0	0	BX	0	16.67	
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	57.0	0	BX	0	16.01	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	60.0	0	BX	0	16.02	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	62.0	0	BX	0	15.78	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	65.0	0	BX	0	15.59	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	66.0	0	BX	0	15.58	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	74.0	0	BX	0	14.67	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	76.0	0	BX	0	14.60	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	79.0	0	BX	0	14.46	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	85.0	0	BX	0	14.37	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	91.0	0	BX	0	14.16	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	110.0	0	BX	0	13.79	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	124.0	0	BX	0	13.66	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	128.0	0	BX	0	13.66	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	132.0	0	BX	0	13.54	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	134.0	0	BX	0	13.53	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	138.0	0	BX	0	13.42	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	148.0	0	BX	0	13.16	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	160.0	0	BX	0	12.81	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	169.0	0	BX	0	12.59	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	172.0	0	BX	0	12.52	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	178.0	0	BX	0	12.23	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	184.0	0	BX	0	12.17	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	187.0	0	BX	0	12.07	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	190.0	0	BX	0	12.04	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	197.0	0	BX	0	11.82	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	203.0	0	BX	0	11.71	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	211.0	0	BX	0	11.59	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	218.0	0	BX	0	11.50	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	224.0	0	BX	0	11.42	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	235.0	0	BX	0	11.25	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	250.0	0	BX	0	11.08	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	254.0	0	BX	0	10.99	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	263.0	0	BX	0	10.87	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	267.0	0	BX	0	10.84	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	272.0	0	BX	0	10.71	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	274.0	0	BX	0	10.66	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	278.0	0	BX	0	10.53	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	295.0	0	BX	0	10.25	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	300.0	0	BX	0	10.14	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	312.0	0	BX	0	9.88	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	324.0	0	BX	0	9.67	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	330.0	0	BX	0	9.62	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	339.0	0	BX	0	9.51	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	343.0	0	BX	0	9.50	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	350.0	0	BX	0	9.30	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	354.0	0	BX	0	9.21	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	358.0	0	BX	0	9.09	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	374.0	0	BX	0	8.84	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	386.0	0	BX	0	8.63	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	393.0	0	BX	0	8.51	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	412.0	0	BX	0	8.34	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	422.0	0	BX	0	8.14	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	427.0	0	BX	0	8.07	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	431.0	0	BX	0	8.01	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	445.0	0	BX	0	7.96	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	448.0	0	BX	0	7.87	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	455.0	0	BX	0	7.78	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	469.0	0	BX	0	7.54	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	483.0	0	BX	0	7.39	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	499.0	0	BX	0	7.24	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	511.0	0	BX	0	7.10	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	523.0	0	BX	0	6.94	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	526.0	0	BX	0	6.85	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	533.0	0	BX	0	6.74	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	546.0	0	BX	0	6.62	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	559.0	0	BX	0	6.47	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	564.0	0	BX	0	6.39	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	568.0	0	BX	0	6.35	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	579.0	0	BX	0	6.30	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	595.0	0	BX	0	6.10	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	607.0	0	BX	0	5.99	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	619.0	0	BX	0	5.89	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	635.0	0	BX	0	5.85	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	653.0	0	BX	0	5.82	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	661.0	0	BX	0	5.69	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	667.0	0	BX	0	5.58	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	684.0	0	BX	0	5.42	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	694.0	0	BX	0	5.35	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	711.0	0	BX	0	5.20	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	732.0	0	BX	0	5.13	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	739.0	0	BX	0	5.13	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	744.0	0	BX	0	5.08	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	750.0	0	BX	0	5.04	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	769.0	0	BX	0	5.00	0
@4067__1989118	002	B	06/09/1989	17:55	8.3000	-16.5800	0	770.0	0	BX	0	5.00	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	0.0	0	BX	0	19.77	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	3.0	0	BX	0	19.77	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	36.0	0	BX	0	19.71	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	60.0	0	BX	0	19.70	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	61.0	0	BX	0	19.62	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	68.0	0	BX	0	16.69	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	72.0	0	BX	0	16.39	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	79.0	0	BX	0	15.50	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	83.0	0	BX	0	15.33	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	84.0	0	BX	0	15.33	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	88.0	0	BX	0	15.12	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	90.0	0	BX	0	15.10	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	101.0	0	BX	0	14.64	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	108.0	0	BX	0	14.36	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	114.0	0	BX	0	14.35	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	126.0	0	BX	0	13.84	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	131.0	0	BX	0	13.75	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	142.0	0	BX	0	13.62	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	151.0	0	BX	0	13.50	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	157.0	0	BX	0	13.35	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	180.0	0	BX	0	12.96	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	192.0	0	BX	0	12.74	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	206.0	0	BX	0	12.50	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	212.0	0	BX	0	12.40	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	216.0	0	BX	0	12.28	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	221.0	0	BX	0	12.21	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	234.0	0	BX	0	12.00	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	244.0	0	BX	0	11.78	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	248.0	0	BX	0	11.62	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	253.0	0	BX	0	11.42	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	261.0	0	BX	0	11.35	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	271.0	0	BX	0	11.09	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	278.0	0	BX	0	10.89	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	287.0	0	BX	0	10.79	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	289.0	0	BX	0	10.71	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	293.0	0	BX	0	10.64	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	298.0	0	BX	0	10.50	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	302.0	0	BX	0	10.40	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	317.0	0	BX	0	10.24	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	324.0	0	BX	0	9.95	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	328.0	0	BX	0	9.83	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	331.0	0	BX	0	9.83	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	335.0	0	BX	0	9.67	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	345.0	0	BX	0	9.54	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	355.0	0	BX	0	9.42	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	359.0	0	BX	0	9.34	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	363.0	0	BX	0	9.25	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	366.0	0	BX	0	9.24	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	369.0	0	BX	0	9.14	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	380.0	0	BX	0	9.01	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	396.0	0	BX	0	8.76	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	405.0	0	BX	0	8.63	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	417.0	0	BX	0	8.47	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	421.0	0	BX	0	8.37	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	428.0	0	BX	0	8.24	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	432.0	0	BX	0	8.17	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	441.0	0	BX	0	8.08	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	455.0	0	BX	0	7.95	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	466.0	0	BX	0	7.82	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	483.0	0	BX	0	7.57	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	492.0	0	BX	0	7.45	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	503.0	0	BX	0	7.24	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	522.0	0	BX	0	7.05	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	541.0	0	BX	0	6.87	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	557.0	0	BX	0	6.69	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	567.0	0	BX	0	6.55	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	583.0	0	BX	0	6.30	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	592.0	0	BX	0	6.17	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	596.0	0	BX	0	6.10	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	610.0	0	BX	0	6.00	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	635.0	0	BX	0	5.76	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	652.0	0	BX	0	5.66	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	658.0	0	BX	0	5.62	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	668.0	0	BX	0	5.55	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	678.0	0	BX	0	5.48	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	698.0	0	BX	0	5.35	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	714.0	0	BX	0	5.26	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	726.0	0	BX	0	5.14	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	740.0	0	BX	0	5.02	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	746.0	0	BX	0	4.96	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	750.0	0	BX	0	4.98	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	756.0	0	BX	0	4.92	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	786.0	0	BX	0	4.87	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	805.0	0	BX	0	4.83	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	809.0	0	BX	0	4.87	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	813.0	0	BX	0	4.83	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	819.0	0	BX	0	4.81	0
@4067__1989118	003	B	06/10/1989	00:06	9.4000	-17.7000	0	820.0	0	BX	0	4.81	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	0.0	0	BX	0	17.95	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	3.0	0	BX	0	17.95	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	9.0	0	BX	0	17.89	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	57.0	0	BX	0	17.83	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	65.0	0	BX	0	17.80	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	71.0	0	BX	0	17.45	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	79.0	0	BX	0	15.94	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	83.0	0	BX	0	15.71	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	89.0	0	BX	0	14.74	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	92.0	0	BX	0	14.67	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	96.0	0	BX	0	14.71	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	104.0	0	BX	0	14.61	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	110.0	0	BX	0	14.16	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	117.0	0	BX	0	13.90	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	119.0	0	BX	0	13.87	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	122.0	0	BX	0	13.75	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	129.0	0	BX	0	13.60	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	138.0	0	BX	0	13.29	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	142.0	0	BX	0	13.23	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	149.0	0	BX	0	13.02	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	154.0	0	BX	0	12.90	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	160.0	0	BX	0	12.75	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	167.0	0	BX	0	12.63	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	173.0	0	BX	0	12.61	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	177.0	0	BX	0	12.50	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	187.0	0	BX	0	12.34	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	192.0	0	BX	0	12.20	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	199.0	0	BX	0	12.10	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	216.0	0	BX	0	11.70	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	223.0	0	BX	0	11.64	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	228.0	0	BX	0	11.50	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	241.0	0	BX	0	11.24	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	252.0	0	BX	0	10.99	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	256.0	0	BX	0	10.87	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	262.0	0	BX	0	10.81	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	268.0	0	BX	0	10.63	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	272.0	0	BX	0	10.58	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	275.0	0	BX	0	10.52	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	289.0	0	BX	0	10.30	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	293.0	0	BX	0	10.27	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	297.0	0	BX	0	10.20	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	300.0	0	BX	0	10.09	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	312.0	0	BX	0	9.95	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	319.0	0	BX	0	9.84	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	330.0	0	BX	0	9.76	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	340.0	0	BX	0	9.64	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	345.0	0	BX	0	9.58	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	352.0	0	BX	0	9.42	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	359.0	0	BX	0	9.30	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	371.0	0	BX	0	9.08	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	375.0	0	BX	0	8.97	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	380.0	0	BX	0	8.92	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	388.0	0	BX	0	8.76	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	394.0	0	BX	0	8.66	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	403.0	0	BX	0	8.54	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	409.0	0	BX	0	8.47	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	417.0	0	BX	0	8.39	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	420.0	0	BX	0	8.33	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	427.0	0	BX	0	8.26	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	431.0	0	BX	0	8.22	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	439.0	0	BX	0	8.01	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	449.0	0	BX	0	7.85	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	462.0	0	BX	0	7.72	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	472.0	0	BX	0	7.66	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	476.0	0	BX	0	7.58	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	486.0	0	BX	0	7.45	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	489.0	0	BX	0	7.44	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	491.0	0	BX	0	7.37	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	508.0	0	BX	0	7.16	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	516.0	0	BX	0	7.00	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	527.0	0	BX	0	6.92	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	544.0	0	BX	0	6.72	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	554.0	0	BX	0	6.62	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	557.0	0	BX	0	6.62	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	562.0	0	BX	0	6.51	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	575.0	0	BX	0	6.39	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	582.0	0	BX	0	6.35	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	588.0	0	BX	0	6.29	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	600.0	0	BX	0	6.17	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	609.0	0	BX	0	6.12	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	627.0	0	BX	0	5.96	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	643.0	0	BX	0	5.91	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	651.0	0	BX	0	5.83	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	663.0	0	BX	0	5.71	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	685.0	0	BX	0	5.68	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	705.0	0	BX	0	5.50	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	713.0	0	BX	0	5.48	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	718.0	0	BX	0	5.43	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	737.0	0	BX	0	5.41	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	743.0	0	BX	0	5.35	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	744.0	0	BX	0	5.35	0
@4067__1989119	001	B	07/07/1989	06:03	9.6200	-17.8800	0	745.0	0	BX	0	5.33	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	0.0	0	BX	0	17.46	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	3.0	0	BX	0	17.46	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	14.0	0	BX	0	17.37	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	27.0	0	BX	0	17.30	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	47.0	0	BX	0	17.23	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	51.0	0	BX	0	17.02	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	55.0	0	BX	0	16.23	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	61.0	0	BX	0	14.75	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	63.0	0	BX	0	14.67	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	66.0	0	BX	0	14.61	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	73.0	0	BX	0	14.11	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	77.0	0	BX	0	14.03	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	81.0	0	BX	0	14.00	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	88.0	0	BX	0	13.71	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	94.0	0	BX	0	13.46	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	102.0	0	BX	0	13.37	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	106.0	0	BX	0	13.23	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	115.0	0	BX	0	13.13	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	118.0	0	BX	0	13.02	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	124.0	0	BX	0	12.81	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	131.0	0	BX	0	12.61	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	134.0	0	BX	0	12.57	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	137.0	0	BX	0	12.48	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	148.0	0	BX	0	12.37	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	152.0	0	BX	0	12.25	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	165.0	0	BX	0	12.04	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	171.0	0	BX	0	12.02	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	178.0	0	BX	0	11.88	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	194.0	0	BX	0	11.60	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	201.0	0	BX	0	11.52	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	207.0	0	BX	0	11.37	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	218.0	0	BX	0	11.21	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	223.0	0	BX	0	11.09	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	229.0	0	BX	0	10.96	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	234.0	0	BX	0	10.90	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	238.0	0	BX	0	10.83	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	248.0	0	BX	0	10.58	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	252.0	0	BX	0	10.51	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	258.0	0	BX	0	10.39	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	266.0	0	BX	0	10.30	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	271.0	0	BX	0	10.14	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	286.0	0	BX	0	10.01	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	289.0	0	BX	0	9.99	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	293.0	0	BX	0	9.85	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	300.0	0	BX	0	9.79	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	315.0	0	BX	0	9.55	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	328.0	0	BX	0	9.33	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	333.0	0	BX	0	9.26	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	338.0	0	BX	0	9.17	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	353.0	0	BX	0	8.97	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	360.0	0	BX	0	8.89	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	364.0	0	BX	0	8.79	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	371.0	0	BX	0	8.67	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	377.0	0	BX	0	8.54	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	382.0	0	BX	0	8.49	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	388.0	0	BX	0	8.32	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	396.0	0	BX	0	8.22	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	402.0	0	BX	0	8.21	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	406.0	0	BX	0	8.13	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	417.0	0	BX	0	8.02	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	426.0	0	BX	0	7.98	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	433.0	0	BX	0	7.85	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	442.0	0	BX	0	7.75	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	446.0	0	BX	0	7.76	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	450.0	0	BX	0	7.62	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	462.0	0	BX	0	7.43	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	468.0	0	BX	0	7.32	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	473.0	0	BX	0	7.17	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	480.0	0	BX	0	7.08	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	492.0	0	BX	0	6.94	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	498.0	0	BX	0	6.83	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	504.0	0	BX	0	6.74	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	511.0	0	BX	0	6.69	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	522.0	0	BX	0	6.56	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	533.0	0	BX	0	6.37	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	543.0	0	BX	0	6.30	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	554.0	0	BX	0	6.17	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	571.0	0	BX	0	6.04	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	599.0	0	BX	0	5.77	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	614.0	0	BX	0	5.60	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	627.0	0	BX	0	5.43	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	637.0	0	BX	0	5.40	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	639.0	0	BX	0	5.33	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	655.0	0	BX	0	5.25	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	663.0	0	BX	0	5.20	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	670.0	0	BX	0	5.15	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	679.0	0	BX	0	5.04	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	688.0	0	BX	0	4.98	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	698.0	0	BX	0	4.87	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	710.0	0	BX	0	4.77	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	728.0	0	BX	0	4.60	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	735.0	0	BX	0	4.58	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	745.0	0	BX	0	4.52	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	758.0	0	BX	0	4.40	0
@4067__1989119	002	B	07/07/1989	12:16	8.3700	-16.5800	0	759.0	0	BX	0	4.38	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	0.0	0	BX	0	18.61	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	3.0	0	BX	0	18.61	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	6.0	0	BX	0	18.60	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	10.0	0	BX	0	18.44	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	22.0	0	BX	0	18.37	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	40.0	0	BX	0	18.33	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	46.0	0	BX	0	18.20	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	48.0	0	BX	0	17.80	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	53.0	0	BX	0	15.20	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	58.0	0	BX	0	14.85	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	63.0	0	BX	0	14.50	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	79.0	0	BX	0	13.99	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	88.0	0	BX	0	13.79	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	94.0	0	BX	0	13.59	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	100.0	0	BX	0	13.50	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	105.0	0	BX	0	13.35	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	113.0	0	BX	0	13.29	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	122.0	0	BX	0	13.00	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	129.0	0	BX	0	12.91	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	135.0	0	BX	0	12.71	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	143.0	0	BX	0	12.54	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	160.0	0	BX	0	12.25	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	171.0	0	BX	0	12.13	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	175.0	0	BX	0	12.05	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	181.0	0	BX	0	11.94	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	187.0	0	BX	0	11.84	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	194.0	0	BX	0	11.71	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	207.0	0	BX	0	11.55	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	214.0	0	BX	0	11.41	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	219.0	0	BX	0	11.28	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	228.0	0	BX	0	11.12	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	239.0	0	BX	0	10.86	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	248.0	0	BX	0	10.70	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	252.0	0	BX	0	10.60	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	256.0	0	BX	0	10.48	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	268.0	0	BX	0	10.25	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	276.0	0	BX	0	10.13	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	286.0	0	BX	0	9.88	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	296.0	0	BX	0	9.79	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	300.0	0	BX	0	9.67	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	309.0	0	BX	0	9.59	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	316.0	0	BX	0	9.46	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	332.0	0	BX	0	9.24	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	346.0	0	BX	0	8.95	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	363.0	0	BX	0	8.57	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	371.0	0	BX	0	8.51	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	375.0	0	BX	0	8.41	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	388.0	0	BX	0	8.27	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	406.0	0	BX	0	7.96	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	411.0	0	BX	0	7.87	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	420.0	0	BX	0	7.71	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	430.0	0	BX	0	7.58	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	446.0	0	BX	0	7.35	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	453.0	0	BX	0	7.31	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	459.0	0	BX	0	7.16	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	476.0	0	BX	0	6.97	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	492.0	0	BX	0	6.77	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	503.0	0	BX	0	6.64	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	515.0	0	BX	0	6.51	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	524.0	0	BX	0	6.39	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	535.0	0	BX	0	6.26	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	545.0	0	BX	0	6.16	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	549.0	0	BX	0	6.10	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	564.0	0	BX	0	6.06	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	584.0	0	BX	0	5.90	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	589.0	0	BX	0	5.83	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	609.0	0	BX	0	5.68	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	622.0	0	BX	0	5.56	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	627.0	0	BX	0	5.51	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	634.0	0	BX	0	5.42	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	639.0	0	BX	0	5.42	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	642.0	0	BX	0	5.35	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	653.0	0	BX	0	5.29	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	665.0	0	BX	0	5.17	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	684.0	0	BX	0	5.12	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	689.0	0	BX	0	5.04	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	714.0	0	BX	0	4.98	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	743.0	0	BX	0	4.90	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	752.0	0	BX	0	4.87	0
@4067__1989119	003	B	07/07/1989	17:54	7.2500	-15.4300	0	753.0	0	BX	0	4.87	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	0.0	0	BX	0	18.45	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	3.0	0	BX	0	18.45	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	19.0	0	BX	0	18.40	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	29.0	0	BX	0	18.34	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	39.0	0	BX	0	18.29	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	69.0	0	BX	0	18.26	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	71.0	0	BX	0	18.10	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	72.0	0	BX	0	17.84	
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	75.0	0	BX	0	14.78	
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	78.0	0	BX	0	14.42	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	81.0	0	BX	0	14.29	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	86.0	0	BX	0	13.92	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	99.0	0	BX	0	13.57	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	106.0	0	BX	0	13.38	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	109.0	0	BX	0	13.27	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	113.0	0	BX	0	13.25	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	121.0	0	BX	0	12.94	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	126.0	0	BX	0	12.84	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	129.0	0	BX	0	12.79	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	135.0	0	BX	0	12.62	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	138.0	0	BX	0	12.52	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	142.0	0	BX	0	12.42	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	147.0	0	BX	0	12.38	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	160.0	0	BX	0	12.11	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	173.0	0	BX	0	11.96	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	178.0	0	BX	0	11.82	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	189.0	0	BX	0	11.60	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	203.0	0	BX	0	11.30	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	210.0	0	BX	0	11.11	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	224.0	0	BX	0	10.87	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	229.0	0	BX	0	10.80	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	235.0	0	BX	0	10.64	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	252.0	0	BX	0	10.41	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	261.0	0	BX	0	10.33	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	268.0	0	BX	0	10.21	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	273.0	0	BX	0	10.08	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	278.0	0	BX	0	9.96	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	282.0	0	BX	0	9.92	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	293.0	0	BX	0	9.74	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	306.0	0	BX	0	9.51	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	312.0	0	BX	0	9.38	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	320.0	0	BX	0	9.27	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	324.0	0	BX	0	9.22	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	333.0	0	BX	0	9.08	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	346.0	0	BX	0	8.89	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	354.0	0	BX	0	8.80	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	359.0	0	BX	0	8.72	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	365.0	0	BX	0	8.59	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	378.0	0	BX	0	8.38	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	381.0	0	BX	0	8.38	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	395.0	0	BX	0	8.13	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	406.0	0	BX	0	7.99	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	413.0	0	BX	0	7.89	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	417.0	0	BX	0	7.80	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	423.0	0	BX	0	7.75	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	428.0	0	BX	0	7.62	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	433.0	0	BX	0	7.55	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	443.0	0	BX	0	7.35	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	449.0	0	BX	0	7.30	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	455.0	0	BX	0	7.19	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	463.0	0	BX	0	7.10	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	466.0	0	BX	0	7.04	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	477.0	0	BX	0	6.83	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	485.0	0	BX	0	6.75	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	499.0	0	BX	0	6.62	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	516.0	0	BX	0	6.43	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	522.0	0	BX	0	6.37	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	538.0	0	BX	0	6.19	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	575.0	0	BX	0	5.78	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	594.0	0	BX	0	5.60	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	621.0	0	BX	0	5.39	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	632.0	0	BX	0	5.28	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	646.0	0	BX	0	5.19	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	649.0	0	BX	0	5.13	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	654.0	0	BX	0	5.10	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	661.0	0	BX	0	5.15	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	668.0	0	BX	0	5.06	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	673.0	0	BX	0	5.06	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	680.0	0	BX	0	5.00	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	689.0	0	BX	0	4.94	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	710.0	0	BX	0	4.81	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	727.0	0	BX	0	4.73	0
@4067__1989120	001	B	08/29/1989	14:34	6.8800	-15.0800	0	728.0	0	BX	0	4.71	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	0.0	0	BX	0	17.27	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	3.0	0	BX	0	17.27	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	4.0	0	BX	0	17.25	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	5.0	0	BX	0	17.25	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	6.0	0	BX	0	17.24	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	8.0	0	BX	0	17.24	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	9.0	0	BX	0	17.24	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	10.0	0	BX	0	17.24	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	11.0	0	BX	0	17.24	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	12.0	0	BX	0	17.23	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	13.0	0	BX	0	17.23	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	14.0	0	BX	0	17.23	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	15.0	0	BX	0	17.21	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	16.0	0	BX	0	17.21	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	17.0	0	BX	0	17.21	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	18.0	0	BX	0	17.21	0
@4067__1989120	002	B	08/30/1989	18:19	7.6800	-15.8800	0	19.0	0	BX	0	17.20	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	0.0	0	BX	0	14.89	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	3.0	0	BX	0	14.89	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	31.0	0	BX	0	14.83	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	44.0	0	BX	0	14.74	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	52.0	0	BX	0	14.70	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	67.0	0	BX	0	14.60	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	81.0	0	BX	0	13.83	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	85.0	0	BX	0	13.78	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	90.0	0	BX	0	13.59	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	105.0	0	BX	0	13.53	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	108.0	0	BX	0	13.42	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	112.0	0	BX	0	13.39	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	114.0	0	BX	0	13.28	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	120.0	0	BX	0	13.24	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	126.0	0	BX	0	13.12	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	132.0	0	BX	0	13.00	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	138.0	0	BX	0	12.79	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	147.0	0	BX	0	12.81	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	151.0	0	BX	0	12.73	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	155.0	0	BX	0	12.57	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	167.0	0	BX	0	12.49	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	171.0	0	BX	0	12.39	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	185.0	0	BX	0	12.17	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	189.0	0	BX	0	12.04	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	197.0	0	BX	0	11.92	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	202.0	0	BX	0	11.89	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	214.0	0	BX	0	11.65	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	225.0	0	BX	0	11.58	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	231.0	0	BX	0	11.49	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	242.0	0	BX	0	11.30	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	250.0	0	BX	0	11.07	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	262.0	0	BX	0	10.98	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	266.0	0	BX	0	10.88	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	277.0	0	BX	0	10.70	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	284.0	0	BX	0	10.65	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	292.0	0	BX	0	10.54	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	296.0	0	BX	0	10.42	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	311.0	0	BX	0	10.24	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	320.0	0	BX	0	10.01	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	331.0	0	BX	0	9.92	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	335.0	0	BX	0	9.84	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	339.0	0	BX	0	9.84	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	345.0	0	BX	0	9.76	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	358.0	0	BX	0	9.47	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	360.0	0	BX	0	9.46	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	366.0	0	BX	0	9.22	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	373.0	0	BX	0	9.05	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	385.0	0	BX	0	8.84	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	387.0	0	BX	0	8.80	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	390.0	0	BX	0	8.70	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	396.0	0	BX	0	8.67	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	402.0	0	BX	0	8.57	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	412.0	0	BX	0	8.46	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	417.0	0	BX	0	8.39	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	422.0	0	BX	0	8.30	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	431.0	0	BX	0	8.21	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	445.0	0	BX	0	8.05	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	452.0	0	BX	0	8.02	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	454.0	0	BX	0	7.96	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	460.0	0	BX	0	7.91	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	474.0	0	BX	0	7.83	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	480.0	0	BX	0	7.77	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	493.0	0	BX	0	7.66	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	498.0	0	BX	0	7.56	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	500.0	0	BX	0	7.47	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	504.0	0	BX	0	7.46	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	507.0	0	BX	0	7.37	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	516.0	0	BX	0	7.31	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	525.0	0	BX	0	7.25	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	529.0	0	BX	0	7.18	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	539.0	0	BX	0	7.14	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	553.0	0	BX	0	6.98	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	562.0	0	BX	0	6.92	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	568.0	0	BX	0	6.89	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	574.0	0	BX	0	6.82	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	578.0	0	BX	0	6.70	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	584.0	0	BX	0	6.62	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	594.0	0	BX	0	6.54	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	599.0	0	BX	0	6.45	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	605.0	0	BX	0	6.39	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	609.0	0	BX	0	6.33	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	633.0	0	BX	0	6.18	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	638.0	0	BX	0	6.12	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	644.0	0	BX	0	6.01	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	647.0	0	BX	0	5.99	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	651.0	0	BX	0	5.93	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	664.0	0	BX	0	5.85	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	674.0	0	BX	0	5.73	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	695.0	0	BX	0	5.53	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	703.0	0	BX	0	5.47	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	713.0	0	BX	0	5.42	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	731.0	0	BX	0	5.38	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	743.0	0	BX	0	5.19	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	754.0	0	BX	0	5.12	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	773.0	0	BX	0	5.04	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	776.0	0	BX	0	5.04	0
@4067__1989120	003	B	08/31/1989	05:51	9.9700	-18.2700	0	777.0	0	BX	0	5.02	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	0.0	0	BX	0	16.85	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	3.0	0	BX	0	16.85	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	9.0	0	BX	0	16.73	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	11.0	0	BX	0	16.54	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	14.0	0	BX	0	15.90	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	17.0	0	BX	0	15.78	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	20.0	0	BX	0	15.71	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	39.0	0	BX	0	15.62	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	42.0	0	BX	0	15.57	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	48.0	0	BX	0	15.37	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	55.0	0	BX	0	15.16	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	62.0	0	BX	0	14.50	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	65.0	0	BX	0	14.46	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	68.0	0	BX	0	14.27	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	75.0	0	BX	0	14.21	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	85.0	0	BX	0	14.16	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	93.0	0	BX	0	14.08	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	97.0	0	BX	0	13.92	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	101.0	0	BX	0	13.79	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	106.0	0	BX	0	13.56	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	115.0	0	BX	0	13.48	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	131.0	0	BX	0	13.44	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	146.0	0	BX	0	13.39	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	152.0	0	BX	0	13.32	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	159.0	0	BX	0	13.20	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	168.0	0	BX	0	13.10	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	178.0	0	BX	0	12.75	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	184.0	0	BX	0	12.67	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	192.0	0	BX	0	12.58	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	197.0	0	BX	0	12.42	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	203.0	0	BX	0	12.31	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	211.0	0	BX	0	12.03	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	214.0	0	BX	0	11.91	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	219.0	0	BX	0	11.80	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	224.0	0	BX	0	11.58	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	233.0	0	BX	0	11.48	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	249.0	0	BX	0	11.17	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	253.0	0	BX	0	11.15	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	259.0	0	BX	0	11.02	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	272.0	0	BX	0	10.80	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	275.0	0	BX	0	10.71	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	284.0	0	BX	0	10.70	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	288.0	0	BX	0	10.50	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	295.0	0	BX	0	10.42	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	298.0	0	BX	0	10.32	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	306.0	0	BX	0	10.28	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	311.0	0	BX	0	10.13	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	317.0	0	BX	0	10.02	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	322.0	0	BX	0	9.80	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	333.0	0	BX	0	9.80	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	337.0	0	BX	0	9.70	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	347.0	0	BX	0	9.51	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	350.0	0	BX	0	9.41	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	358.0	0	BX	0	9.27	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	365.0	0	BX	0	9.26	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	369.0	0	BX	0	9.21	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	374.0	0	BX	0	9.05	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	382.0	0	BX	0	9.04	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	393.0	0	BX	0	8.80	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	398.0	0	BX	0	8.60	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	405.0	0	BX	0	8.51	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	414.0	0	BX	0	8.42	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	418.0	0	BX	0	8.34	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	427.0	0	BX	0	8.14	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	435.0	0	BX	0	8.02	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	452.0	0	BX	0	7.78	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	456.0	0	BX	0	7.64	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	463.0	0	BX	0	7.57	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	467.0	0	BX	0	7.41	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	477.0	0	BX	0	7.29	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	485.0	0	BX	0	7.22	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	488.0	0	BX	0	7.17	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	502.0	0	BX	0	7.08	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	510.0	0	BX	0	7.04	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	513.0	0	BX	0	6.95	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	538.0	0	BX	0	6.64	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	553.0	0	BX	0	6.50	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	567.0	0	BX	0	6.31	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	577.0	0	BX	0	6.25	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	582.0	0	BX	0	6.15	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	595.0	0	BX	0	6.10	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	603.0	0	BX	0	6.00	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	610.0	0	BX	0	5.93	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	629.0	0	BX	0	5.75	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	640.0	0	BX	0	5.62	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	649.0	0	BX	0	5.58	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	677.0	0	BX	0	5.35	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	695.0	0	BX	0	5.17	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	709.0	0	BX	0	5.12	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	712.0	0	BX	0	5.14	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	716.0	0	BX	0	5.08	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	730.0	0	BX	0	5.04	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	750.0	0	BX	0	5.00	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	754.0	0	BX	0	4.94	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	769.0	0	BX	0	4.88	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	785.0	0	BX	0	4.81	0
@4067__1989121	001	B	10/01/1989	05:52	9.7300	-18.0200	0	786.0	0	BX	0	4.81	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	0.0	0	BX	0	18.58	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	3.0	0	BX	0	18.58	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	16.0	0	BX	0	18.53	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	24.0	0	BX	0	18.49	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	29.0	0	BX	0	18.36	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	43.0	0	BX	0	18.43	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	49.0	0	BX	0	18.40	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	53.0	0	BX	0	18.34	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	54.0	0	BX	0	18.34	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	55.0	0	BX	0	18.26	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	60.0	0	BX	0	16.16	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	63.0	0	BX	0	14.67	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	68.0	0	BX	0	14.52	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	70.0	0	BX	0	14.44	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	79.0	0	BX	0	13.82	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	82.0	0	BX	0	13.74	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	86.0	0	BX	0	13.54	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	103.0	0	BX	0	13.03	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	109.0	0	BX	0	12.91	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	118.0	0	BX	0	12.81	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	128.0	0	BX	0	12.63	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	136.0	0	BX	0	12.44	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	142.0	0	BX	0	12.33	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	149.0	0	BX	0	12.19	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	152.0	0	BX	0	12.17	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	157.0	0	BX	0	12.07	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	168.0	0	BX	0	11.89	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	180.0	0	BX	0	11.69	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	185.0	0	BX	0	11.56	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	191.0	0	BX	0	11.49	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	197.0	0	BX	0	11.32	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	207.0	0	BX	0	11.17	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	216.0	0	BX	0	10.98	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	220.0	0	BX	0	10.89	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	238.0	0	BX	0	10.46	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	254.0	0	BX	0	10.30	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	262.0	0	BX	0	10.25	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	267.0	0	BX	0	10.09	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	272.0	0	BX	0	10.05	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	278.0	0	BX	0	9.85	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	288.0	0	BX	0	9.76	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	295.0	0	BX	0	9.59	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	300.0	0	BX	0	9.46	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	303.0	0	BX	0	9.42	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	311.0	0	BX	0	9.22	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	316.0	0	BX	0	9.09	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	325.0	0	BX	0	8.92	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	334.0	0	BX	0	8.85	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	354.0	0	BX	0	8.54	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	362.0	0	BX	0	8.38	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	374.0	0	BX	0	8.22	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	388.0	0	BX	0	8.07	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	393.0	0	BX	0	8.00	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	409.0	0	BX	0	7.73	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	451.0	0	BX	0	7.16	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	471.0	0	BX	0	6.81	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	477.0	0	BX	0	6.66	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	491.0	0	BX	0	6.52	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	497.0	0	BX	0	6.46	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	509.0	0	BX	0	6.35	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	522.0	0	BX	0	6.20	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	545.0	0	BX	0	6.02	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	554.0	0	BX	0	5.93	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	568.0	0	BX	0	5.80	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	580.0	0	BX	0	5.68	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	588.0	0	BX	0	5.62	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	600.0	0	BX	0	5.54	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	626.0	0	BX	0	5.35	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	661.0	0	BX	0	5.13	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	675.0	0	BX	0	5.04	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	681.0	0	BX	0	4.98	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	692.0	0	BX	0	4.94	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	702.0	0	BX	0	4.85	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	730.0	0	BX	0	4.81	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	740.0	0	BX	0	4.81	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	755.0	0	BX	0	4.77	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	766.0	0	BX	0	4.75	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	782.0	0	BX	0	4.71	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	788.0	0	BX	0	4.69	0
@4067__1989121	002	B	10/01/1989	18:12	7.1000	-15.3700	0	789.0	0	BX	0	4.69	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	0.0	0	BX	0	21.22	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	3.0	0	BX	0	21.22	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	27.0	0	BX	0	21.12	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	38.0	0	BX	0	21.08	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	39.0	0	BX	0	21.03	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	44.0	0	BX	0	19.52	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	46.0	0	BX	0	19.50	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	49.0	0	BX	0	19.35	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	54.0	0	BX	0	19.27	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	56.0	0	BX	0	18.19	
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	60.0	0	BX	0	14.77	
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	63.0	0	BX	0	13.99	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	67.0	0	BX	0	13.83	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	69.0	0	BX	0	13.77	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	74.0	0	BX	0	13.42	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	85.0	0	BX	0	13.17	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	88.0	0	BX	0	13.04	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	93.0	0	BX	0	12.95	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	100.0	0	BX	0	12.82	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	104.0	0	BX	0	12.67	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	115.0	0	BX	0	12.48	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	119.0	0	BX	0	12.40	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	121.0	0	BX	0	12.37	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	124.0	0	BX	0	12.03	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	151.0	0	BX	0	11.70	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	180.0	0	BX	0	11.09	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	183.0	0	BX	0	11.07	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	191.0	0	BX	0	10.91	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	204.0	0	BX	0	10.71	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	216.0	0	BX	0	10.51	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	243.0	0	BX	0	10.13	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	278.0	0	BX	0	9.59	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	297.0	0	BX	0	9.37	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	305.0	0	BX	0	9.22	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	317.0	0	BX	0	8.88	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	320.0	0	BX	0	8.74	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	331.0	0	BX	0	8.47	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	345.0	0	BX	0	8.34	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	350.0	0	BX	0	8.25	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	394.0	0	BX	0	7.72	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	405.0	0	BX	0	7.64	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	407.0	0	BX	0	7.49	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	463.0	0	BX	0	6.91	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	515.0	0	BX	0	6.28	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	530.0	0	BX	0	6.10	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	565.0	0	BX	0	5.79	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	584.0	0	BX	0	5.60	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	610.0	0	BX	0	5.46	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	638.0	0	BX	0	5.26	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	683.0	0	BX	0	4.98	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	700.0	0	BX	0	4.92	0
@4067__1989122	001	B	12/08/1989	18:25	7.0200	-15.2000	0	701.0	0	BX	0	4.90	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	0.0	0	BX	0	18.44	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	3.0	0	BX	0	18.44	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	13.0	0	BX	0	18.35	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	40.0	0	BX	0	18.30	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	41.0	0	BX	0	18.21	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	45.0	0	BX	0	16.67	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	48.0	0	BX	0	16.53	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	53.0	0	BX	0	16.28	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	54.0	0	BX	0	16.25	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	59.0	0	BX	0	15.73	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	63.0	0	BX	0	15.69	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	68.0	0	BX	0	15.33	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	69.0	0	BX	0	15.33	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	78.0	0	BX	0	14.90	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	82.0	0	BX	0	14.86	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	88.0	0	BX	0	14.60	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	93.0	0	BX	0	14.38	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	100.0	0	BX	0	14.36	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	107.0	0	BX	0	14.00	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	132.0	0	BX	0	13.77	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	146.0	0	BX	0	13.73	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	162.0	0	BX	0	13.46	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	171.0	0	BX	0	13.21	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	174.0	0	BX	0	13.15	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	178.0	0	BX	0	13.00	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	187.0	0	BX	0	12.92	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	196.0	0	BX	0	12.66	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	200.0	0	BX	0	12.60	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	213.0	0	BX	0	12.35	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	221.0	0	BX	0	12.20	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	235.0	0	BX	0	12.02	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	246.0	0	BX	0	11.89	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	256.0	0	BX	0	11.69	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	260.0	0	BX	0	11.65	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	264.0	0	BX	0	11.57	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	271.0	0	BX	0	11.45	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	274.0	0	BX	0	11.42	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	278.0	0	BX	0	11.29	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	288.0	0	BX	0	11.17	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	299.0	0	BX	0	10.86	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	313.0	0	BX	0	10.58	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	321.0	0	BX	0	10.51	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	325.0	0	BX	0	10.35	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	327.0	0	BX	0	10.34	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	335.0	0	BX	0	10.10	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	338.0	0	BX	0	10.02	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	343.0	0	BX	0	9.89	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	352.0	0	BX	0	9.75	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	360.0	0	BX	0	9.63	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	367.0	0	BX	0	9.54	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	374.0	0	BX	0	9.37	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	378.0	0	BX	0	9.20	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	395.0	0	BX	0	9.01	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	401.0	0	BX	0	8.92	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	418.0	0	BX	0	8.74	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	426.0	0	BX	0	8.58	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	433.0	0	BX	0	8.49	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	440.0	0	BX	0	8.30	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	449.0	0	BX	0	8.19	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	459.0	0	BX	0	7.95	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	464.0	0	BX	0	7.87	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	471.0	0	BX	0	7.66	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	474.0	0	BX	0	7.64	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	480.0	0	BX	0	7.47	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	487.0	0	BX	0	7.41	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	496.0	0	BX	0	7.28	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	503.0	0	BX	0	7.10	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	512.0	0	BX	0	7.07	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	521.0	0	BX	0	6.92	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	532.0	0	BX	0	6.76	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	540.0	0	BX	0	6.69	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	559.0	0	BX	0	6.45	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	570.0	0	BX	0	6.35	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	584.0	0	BX	0	6.21	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	590.0	0	BX	0	6.10	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	595.0	0	BX	0	6.08	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	600.0	0	BX	0	5.95	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	613.0	0	BX	0	5.83	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	637.0	0	BX	0	5.64	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	654.0	0	BX	0	5.54	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	664.0	0	BX	0	5.42	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	684.0	0	BX	0	5.28	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	712.0	0	BX	0	5.10	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	717.0	0	BX	0	5.06	0
@4067__1989122	002	B	12/09/1989	06:15	9.6000	-18.0000	0	718.0	0	BX	0	5.06	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	0.0	0	BX	0	20.28	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	3.0	0	BX	0	20.28	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	6.0	0	BX	0	20.18	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	15.0	0	BX	0	20.10	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	19.0	0	BX	0	20.00	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	23.0	0	BX	0	19.96	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	24.0	0	BX	0	19.93	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	27.0	0	BX	0	19.53	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	33.0	0	BX	0	16.94	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	36.0	0	BX	0	16.71	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	42.0	0	BX	0	15.75	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	49.0	0	BX	0	15.29	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	54.0	0	BX	0	15.13	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	57.0	0	BX	0	14.86	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	62.0	0	BX	0	14.77	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	68.0	0	BX	0	14.53	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	73.0	0	BX	0	14.20	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	75.0	0	BX	0	14.06	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	79.0	0	BX	0	13.67	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	90.0	0	BX	0	13.46	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	101.0	0	BX	0	13.25	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	105.0	0	BX	0	13.17	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	112.0	0	BX	0	13.04	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	118.0	0	BX	0	12.91	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	124.0	0	BX	0	12.71	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	129.0	0	BX	0	12.60	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	133.0	0	BX	0	12.50	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	137.0	0	BX	0	12.42	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	152.0	0	BX	0	12.39	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	158.0	0	BX	0	12.24	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	162.0	0	BX	0	12.13	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	173.0	0	BX	0	11.94	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	183.0	0	BX	0	11.89	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	188.0	0	BX	0	11.79	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	193.0	0	BX	0	11.75	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	197.0	0	BX	0	11.64	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	206.0	0	BX	0	11.50	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	212.0	0	BX	0	11.45	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	222.0	0	BX	0	11.21	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	233.0	0	BX	0	10.96	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	244.0	0	BX	0	10.84	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	260.0	0	BX	0	10.52	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	268.0	0	BX	0	10.41	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	278.0	0	BX	0	10.05	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	288.0	0	BX	0	9.83	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	299.0	0	BX	0	9.68	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	306.0	0	BX	0	9.51	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	309.0	0	BX	0	9.46	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	315.0	0	BX	0	9.34	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	320.0	0	BX	0	9.12	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	329.0	0	BX	0	8.97	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	338.0	0	BX	0	8.84	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	346.0	0	BX	0	8.68	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	356.0	0	BX	0	8.63	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	361.0	0	BX	0	8.47	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	367.0	0	BX	0	8.38	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	382.0	0	BX	0	8.22	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	386.0	0	BX	0	8.09	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	397.0	0	BX	0	7.91	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	404.0	0	BX	0	7.85	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	413.0	0	BX	0	7.77	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	426.0	0	BX	0	7.56	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	432.0	0	BX	0	7.44	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	440.0	0	BX	0	7.33	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	468.0	0	BX	0	7.02	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	471.0	0	BX	0	6.96	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	483.0	0	BX	0	6.72	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	490.0	0	BX	0	6.66	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	494.0	0	BX	0	6.60	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	503.0	0	BX	0	6.52	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	513.0	0	BX	0	6.33	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	531.0	0	BX	0	6.15	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	551.0	0	BX	0	6.01	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	559.0	0	BX	0	5.96	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	571.0	0	BX	0	5.87	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	580.0	0	BX	0	5.74	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	588.0	0	BX	0	5.68	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	598.0	0	BX	0	5.56	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	618.0	0	BX	0	5.37	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	630.0	0	BX	0	5.32	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	638.0	0	BX	0	5.27	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	644.0	0	BX	0	5.23	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	654.0	0	BX	0	5.13	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	677.0	0	BX	0	5.02	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	689.0	0	BX	0	4.92	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	704.0	0	BX	0	4.81	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	719.0	0	BX	0	4.73	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	741.0	0	BX	0	4.60	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	752.0	0	BX	0	4.56	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	773.0	0	BX	0	4.50	0
@4067__1990123	001	B	01/03/1990	18:09	9.4000	-17.8000	0	774.0	0	BX	0	4.50	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	0.0	0	BX	0	22.16	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	3.0	0	BX	0	22.16	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	20.0	0	BX	0	22.13	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	28.0	0	BX	0	22.12	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	29.0	0	BX	0	22.08	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	32.0	0	BX	0	20.40	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	36.0	0	BX	0	19.96	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	43.0	0	BX	0	17.57	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	46.0	0	BX	0	16.66	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	49.0	0	BX	0	15.57	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	56.0	0	BX	0	14.71	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	61.0	0	BX	0	14.56	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	74.0	0	BX	0	13.90	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	85.0	0	BX	0	13.81	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	93.0	0	BX	0	13.52	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	98.0	0	BX	0	13.34	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	101.0	0	BX	0	13.27	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	104.0	0	BX	0	13.17	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	107.0	0	BX	0	13.13	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	116.0	0	BX	0	12.94	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	119.0	0	BX	0	12.89	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	125.0	0	BX	0	12.74	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	153.0	0	BX	0	12.11	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	160.0	0	BX	0	11.92	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	164.0	0	BX	0	11.88	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	170.0	0	BX	0	11.71	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	177.0	0	BX	0	11.60	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	189.0	0	BX	0	11.28	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	197.0	0	BX	0	11.09	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	211.0	0	BX	0	10.94	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	221.0	0	BX	0	10.71	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	233.0	0	BX	0	10.48	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	240.0	0	BX	0	10.32	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	249.0	0	BX	0	10.21	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	262.0	0	BX	0	9.97	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	266.0	0	BX	0	9.95	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	280.0	0	BX	0	9.71	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	283.0	0	BX	0	9.63	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	289.0	0	BX	0	9.52	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	291.0	0	BX	0	9.46	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	298.0	0	BX	0	9.38	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	308.0	0	BX	0	9.18	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	314.0	0	BX	0	9.08	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	331.0	0	BX	0	8.80	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	345.0	0	BX	0	8.59	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	357.0	0	BX	0	8.38	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	369.0	0	BX	0	8.25	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	392.0	0	BX	0	7.93	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	396.0	0	BX	0	7.91	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	406.0	0	BX	0	7.64	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	425.0	0	BX	0	7.51	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	438.0	0	BX	0	7.39	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	442.0	0	BX	0	7.31	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	450.0	0	BX	0	7.25	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	457.0	0	BX	0	7.14	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	476.0	0	BX	0	6.91	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	483.0	0	BX	0	6.82	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	499.0	0	BX	0	6.69	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	508.0	0	BX	0	6.58	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	516.0	0	BX	0	6.48	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	524.0	0	BX	0	6.35	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	535.0	0	BX	0	6.30	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	551.0	0	BX	0	6.12	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	572.0	0	BX	0	5.95	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	584.0	0	BX	0	5.87	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	602.0	0	BX	0	5.67	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	609.0	0	BX	0	5.66	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	621.0	0	BX	0	5.60	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	639.0	0	BX	0	5.45	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	645.0	0	BX	0	5.40	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	663.0	0	BX	0	5.31	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	687.0	0	BX	0	5.18	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	697.0	0	BX	0	5.10	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	723.0	0	BX	0	4.96	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	725.0	0	BX	0	4.96	0
@4067__1990123	002	B	01/04/1990	06:04	6.9000	-15.1000	0	726.0	0	BX	0	4.94	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	0.0	0	BX	0	24.32	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	3.0	0	BX	0	24.32	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	6.0	0	BX	0	24.21	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	18.0	0	BX	0	24.18	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	23.0	0	BX	0	24.21	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	29.0	0	BX	0	23.21	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	32.0	0	BX	0	23.10	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	33.0	0	BX	0	23.05	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	39.0	0	BX	0	22.23	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	42.0	0	BX	0	21.13	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	45.0	0	BX	0	19.55	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	48.0	0	BX	0	19.34	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	52.0	0	BX	0	18.80	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	56.0	0	BX	0	18.54	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	66.0	0	BX	0	17.05	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	68.0	0	BX	0	16.48	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	70.0	0	BX	0	16.39	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	75.0	0	BX	0	15.71	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	92.0	0	BX	0	14.06	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	99.0	0	BX	0	14.00	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	103.0	0	BX	0	13.77	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	106.0	0	BX	0	13.73	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	110.0	0	BX	0	13.50	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	116.0	0	BX	0	13.34	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	120.0	0	BX	0	13.18	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	129.0	0	BX	0	13.21	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	143.0	0	BX	0	12.88	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	155.0	0	BX	0	12.77	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	160.0	0	BX	0	12.67	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	163.0	0	BX	0	12.64	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	178.0	0	BX	0	12.32	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	187.0	0	BX	0	12.21	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	211.0	0	BX	0	11.61	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	219.0	0	BX	0	11.50	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	224.0	0	BX	0	11.42	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	230.0	0	BX	0	11.29	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	239.0	0	BX	0	11.15	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	246.0	0	BX	0	10.96	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	254.0	0	BX	0	10.83	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	269.0	0	BX	0	10.57	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	278.0	0	BX	0	10.36	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	282.0	0	BX	0	10.29	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	285.0	0	BX	0	10.24	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	296.0	0	BX	0	10.09	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	317.0	0	BX	0	9.63	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	322.0	0	BX	0	9.54	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	349.0	0	BX	0	9.07	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	363.0	0	BX	0	8.84	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	384.0	0	BX	0	8.54	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	395.0	0	BX	0	8.37	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	406.0	0	BX	0	8.22	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	414.0	0	BX	0	8.12	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	430.0	0	BX	0	7.91	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	440.0	0	BX	0	7.81	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	450.0	0	BX	0	7.74	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	457.0	0	BX	0	7.62	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	468.0	0	BX	0	7.49	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	490.0	0	BX	0	7.22	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	498.0	0	BX	0	7.07	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	514.0	0	BX	0	6.83	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	524.0	0	BX	0	6.72	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	530.0	0	BX	0	6.66	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	562.0	0	BX	0	6.32	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	574.0	0	BX	0	6.19	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	580.0	0	BX	0	6.08	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	601.0	0	BX	0	5.95	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	613.0	0	BX	0	5.85	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	628.0	0	BX	0	5.74	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	647.0	0	BX	0	5.55	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	674.0	0	BX	0	5.32	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	692.0	0	BX	0	5.18	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	713.0	0	BX	0	5.10	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	723.0	0	BX	0	5.02	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	728.0	0	BX	0	5.02	0
@4067__1990124	001	B	02/19/1990	12:06	7.6300	-15.8300	0	729.0	0	BX	0	5.00	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	0.0	0	BX	0	23.16	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	3.0	0	BX	0	23.16	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	10.0	0	BX	0	23.06	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	15.0	0	BX	0	22.90	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	19.0	0	BX	0	22.85	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	22.0	0	BX	0	22.12	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	26.0	0	BX	0	19.49	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	29.0	0	BX	0	17.79	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	32.0	0	BX	0	17.55	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	34.0	0	BX	0	17.10	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	43.0	0	BX	0	16.20	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	45.0	0	BX	0	16.14	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	47.0	0	BX	0	15.62	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	51.0	0	BX	0	15.44	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	57.0	0	BX	0	14.48	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	63.0	0	BX	0	14.06	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	66.0	0	BX	0	14.00	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	72.0	0	BX	0	13.70	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	74.0	0	BX	0	13.65	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	78.0	0	BX	0	13.46	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	85.0	0	BX	0	13.33	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	88.0	0	BX	0	13.24	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	93.0	0	BX	0	13.11	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	99.0	0	BX	0	12.87	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	108.0	0	BX	0	12.55	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	116.0	0	BX	0	12.48	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	124.0	0	BX	0	12.48	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	134.0	0	BX	0	12.34	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	137.0	0	BX	0	12.27	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	140.0	0	BX	0	12.25	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	143.0	0	BX	0	12.15	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	150.0	0	BX	0	12.02	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	158.0	0	BX	0	11.90	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	164.0	0	BX	0	11.82	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	167.0	0	BX	0	11.71	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	168.0	0	BX	0	11.70	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	171.0	0	BX	0	11.49	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	180.0	0	BX	0	11.41	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	185.0	0	BX	0	11.21	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	188.0	0	BX	0	10.94	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	189.0	0	BX	0	10.94	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	192.0	0	BX	0	11.04	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	211.0	0	BX	0	10.86	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	216.0	0	BX	0	10.67	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	221.0	0	BX	0	10.53	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	225.0	0	BX	0	10.39	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	229.0	0	BX	0	10.34	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	233.0	0	BX	0	10.35	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	241.0	0	BX	0	10.10	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	247.0	0	BX	0	10.02	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	255.0	0	BX	0	9.92	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	260.0	0	BX	0	9.87	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	263.0	0	BX	0	9.77	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	268.0	0	BX	0	9.67	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	275.0	0	BX	0	9.46	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	287.0	0	BX	0	9.33	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	300.0	0	BX	0	9.17	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	317.0	0	BX	0	8.92	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	332.0	0	BX	0	8.70	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	338.0	0	BX	0	8.55	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	344.0	0	BX	0	8.50	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	350.0	0	BX	0	8.35	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	355.0	0	BX	0	8.32	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	359.0	0	BX	0	8.19	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	375.0	0	BX	0	8.09	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	381.0	0	BX	0	7.96	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	387.0	0	BX	0	7.94	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	396.0	0	BX	0	7.81	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	403.0	0	BX	0	7.70	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	413.0	0	BX	0	7.47	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	421.0	0	BX	0	7.39	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	440.0	0	BX	0	7.25	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	447.0	0	BX	0	7.16	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	450.0	0	BX	0	7.10	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	461.0	0	BX	0	6.93	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	465.0	0	BX	0	6.85	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	480.0	0	BX	0	6.74	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	486.0	0	BX	0	6.64	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	491.0	0	BX	0	6.54	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	499.0	0	BX	0	6.47	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	504.0	0	BX	0	6.43	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	507.0	0	BX	0	6.37	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	521.0	0	BX	0	6.28	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	529.0	0	BX	0	6.21	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	567.0	0	BX	0	5.85	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	571.0	0	BX	0	5.79	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	577.0	0	BX	0	5.76	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	589.0	0	BX	0	5.65	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	599.0	0	BX	0	5.52	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	609.0	0	BX	0	5.49	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	623.0	0	BX	0	5.33	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	645.0	0	BX	0	5.23	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	652.0	0	BX	0	5.16	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	664.0	0	BX	0	5.04	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	707.0	0	BX	0	4.83	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	732.0	0	BX	0	4.65	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	744.0	0	BX	0	4.58	0
@4067__1990124	002	B	02/19/1990	18:09	8.7200	-17.0000	0	745.0	0	BX	0	4.58	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	0.0	0	BX	0	22.71	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	3.0	0	BX	0	22.71	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	11.0	0	BX	0	22.63	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	14.0	0	BX	0	22.31	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	19.0	0	BX	0	21.75	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	26.0	0	BX	0	20.44	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	34.0	0	BX	0	17.77	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	43.0	0	BX	0	16.89	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	46.0	0	BX	0	16.35	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	49.0	0	BX	0	15.64	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	53.0	0	BX	0	15.41	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	55.0	0	BX	0	15.40	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	62.0	0	BX	0	14.90	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	68.0	0	BX	0	14.75	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	88.0	0	BX	0	14.62	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	103.0	0	BX	0	14.54	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	117.0	0	BX	0	14.36	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	121.0	0	BX	0	14.29	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	128.0	0	BX	0	14.16	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	133.0	0	BX	0	14.07	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	148.0	0	BX	0	13.81	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	155.0	0	BX	0	13.66	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	165.0	0	BX	0	13.38	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	168.0	0	BX	0	13.36	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	174.0	0	BX	0	13.19	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	178.0	0	BX	0	13.11	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	185.0	0	BX	0	13.02	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	191.0	0	BX	0	12.84	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	196.0	0	BX	0	12.79	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	201.0	0	BX	0	12.77	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	211.0	0	BX	0	12.52	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	218.0	0	BX	0	12.39	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	221.0	0	BX	0	12.32	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	225.0	0	BX	0	12.16	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	242.0	0	BX	0	11.87	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	248.0	0	BX	0	11.67	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	271.0	0	BX	0	11.17	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	282.0	0	BX	0	11.00	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	287.0	0	BX	0	10.95	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	299.0	0	BX	0	10.74	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	304.0	0	BX	0	10.65	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	310.0	0	BX	0	10.38	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	314.0	0	BX	0	10.30	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	319.0	0	BX	0	10.16	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	323.0	0	BX	0	10.09	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	329.0	0	BX	0	9.95	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	343.0	0	BX	0	9.64	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	359.0	0	BX	0	9.45	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	370.0	0	BX	0	9.13	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	381.0	0	BX	0	9.04	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	389.0	0	BX	0	8.87	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	396.0	0	BX	0	8.76	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	404.0	0	BX	0	8.72	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	416.0	0	BX	0	8.59	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	432.0	0	BX	0	8.21	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	443.0	0	BX	0	7.94	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	453.0	0	BX	0	7.85	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	457.0	0	BX	0	7.81	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	464.0	0	BX	0	7.62	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	470.0	0	BX	0	7.50	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	475.0	0	BX	0	7.41	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	481.0	0	BX	0	7.29	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	496.0	0	BX	0	7.14	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	509.0	0	BX	0	7.00	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	513.0	0	BX	0	6.87	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	524.0	0	BX	0	6.78	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	538.0	0	BX	0	6.68	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	557.0	0	BX	0	6.45	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	564.0	0	BX	0	6.41	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	575.0	0	BX	0	6.24	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	591.0	0	BX	0	6.12	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	595.0	0	BX	0	6.04	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	608.0	0	BX	0	5.93	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	620.0	0	BX	0	5.82	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	633.0	0	BX	0	5.71	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	659.0	0	BX	0	5.47	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	668.0	0	BX	0	5.40	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	683.0	0	BX	0	5.29	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	696.0	0	BX	0	5.18	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	714.0	0	BX	0	5.08	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	730.0	0	BX	0	5.06	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	739.0	0	BX	0	5.00	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	753.0	0	BX	0	4.94	0
@4067__1990124	003	B	02/19/1990	23:58	9.8300	-18.1300	0	754.0	0	BX	0	4.94	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	0.0	0	BX	0	23.33	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	3.0	0	BX	0	23.33	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	12.0	0	BX	0	23.20	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	25.0	0	BX	0	23.12	
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	30.0	0	BX	0	18.45	
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	37.0	0	BX	0	17.35	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	39.0	0	BX	0	17.05	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	44.0	0	BX	0	16.03	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	45.0	0	BX	0	15.96	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	52.0	0	BX	0	15.04	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	65.0	0	BX	0	13.71	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	67.0	0	BX	0	13.37	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	74.0	0	BX	0	13.34	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	82.0	0	BX	0	13.15	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	86.0	0	BX	0	13.00	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	94.0	0	BX	0	12.96	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	97.0	0	BX	0	12.90	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	101.0	0	BX	0	12.79	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	107.0	0	BX	0	12.67	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	109.0	0	BX	0	12.62	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	119.0	0	BX	0	12.41	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	125.0	0	BX	0	12.25	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	131.0	0	BX	0	12.06	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	139.0	0	BX	0	12.04	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	143.0	0	BX	0	11.90	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	146.0	0	BX	0	11.88	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	152.0	0	BX	0	11.73	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	165.0	0	BX	0	11.66	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	171.0	0	BX	0	11.40	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	183.0	0	BX	0	11.35	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	190.0	0	BX	0	11.25	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	199.0	0	BX	0	11.17	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	216.0	0	BX	0	10.75	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	225.0	0	BX	0	10.61	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	231.0	0	BX	0	10.52	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	246.0	0	BX	0	10.09	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	250.0	0	BX	0	10.01	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	254.0	0	BX	0	9.96	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	262.0	0	BX	0	9.84	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	269.0	0	BX	0	9.80	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	276.0	0	BX	0	9.63	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	281.0	0	BX	0	9.57	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	303.0	0	BX	0	9.08	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	308.0	0	BX	0	8.96	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	317.0	0	BX	0	8.91	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	323.0	0	BX	0	8.79	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	338.0	0	BX	0	8.58	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	347.0	0	BX	0	8.38	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	359.0	0	BX	0	8.22	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	368.0	0	BX	0	8.13	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	374.0	0	BX	0	8.04	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	383.0	0	BX	0	7.91	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	387.0	0	BX	0	7.83	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	409.0	0	BX	0	7.51	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	417.0	0	BX	0	7.41	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	435.0	0	BX	0	7.17	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	443.0	0	BX	0	7.02	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	447.0	0	BX	0	6.94	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	451.0	0	BX	0	6.87	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	459.0	0	BX	0	6.80	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	462.0	0	BX	0	6.75	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	466.0	0	BX	0	6.71	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	474.0	0	BX	0	6.66	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	483.0	0	BX	0	6.50	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	503.0	0	BX	0	6.35	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	510.0	0	BX	0	6.28	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	526.0	0	BX	0	6.10	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	544.0	0	BX	0	5.89	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	554.0	0	BX	0	5.76	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	584.0	0	BX	0	5.50	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	589.0	0	BX	0	5.43	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	597.0	0	BX	0	5.30	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	623.0	0	BX	0	5.12	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	639.0	0	BX	0	5.04	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	654.0	0	BX	0	4.92	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	678.0	0	BX	0	4.83	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	692.0	0	BX	0	4.73	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	705.0	0	BX	0	4.63	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	716.0	0	BX	0	4.66	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	718.0	0	BX	0	4.63	0
@4067__1990125	001	B	03/16/1990	12:07	8.4500	-16.7300	0	719.0	0	BX	0	4.62	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	0.0	0	BX	0	21.5	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	3.0	0	BX	0	21.5	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	19.0	0	BX	0	21.4	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	25.0	0	BX	0	21.4	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	33.0	0	BX	0	21.3	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	43.0	0	BX	0	21.2	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	47.0	0	BX	0	20.8	
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	49.0	0	BX	0	18.1	
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	55.0	0	BX	0	16.6	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	61.0	0	BX	0	16.1	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	70.0	0	BX	0	15.8	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	77.0	0	BX	0	15.2	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	83.0	0	BX	0	15.2	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	87.0	0	BX	0	15.0	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	98.0	0	BX	0	14.9	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	116.0	0	BX	0	14.7	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	122.0	0	BX	0	14.5	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	143.0	0	BX	0	14.2	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	151.0	0	BX	0	14.1	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	159.0	0	BX	0	13.8	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	163.0	0	BX	0	13.8	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	167.0	0	BX	0	13.7	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	169.0	0	BX	0	13.7	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	172.0	0	BX	0	13.5	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	176.0	0	BX	0	13.5	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	178.0	0	BX	0	13.4	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	181.0	0	BX	0	13.4	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	189.0	0	BX	0	13.2	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	202.0	0	BX	0	12.9	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	205.0	0	BX	0	12.9	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	207.0	0	BX	0	12.8	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	213.0	0	BX	0	12.6	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	226.0	0	BX	0	12.4	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	231.0	0	BX	0	12.4	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	237.0	0	BX	0	12.3	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	244.0	0	BX	0	12.1	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	256.0	0	BX	0	11.8	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	261.0	0	BX	0	11.7	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	268.0	0	BX	0	11.5	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	270.0	0	BX	0	11.4	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	283.0	0	BX	0	11.3	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	288.0	0	BX	0	11.2	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	297.0	0	BX	0	11.2	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	300.0	0	BX	0	11.0	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	310.0	0	BX	0	10.8	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	325.0	0	BX	0	10.5	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	329.0	0	BX	0	10.4	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	334.0	0	BX	0	10.3	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	337.0	0	BX	0	10.2	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	341.0	0	BX	0	10.1	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	343.0	0	BX	0	10.1	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	346.0	0	BX	0	10.0	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	353.0	0	BX	0	9.9	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	363.0	0	BX	0	9.7	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	366.0	0	BX	0	9.6	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	380.0	0	BX	0	9.4	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	386.0	0	BX	0	9.2	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	389.0	0	BX	0	9.2	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	395.0	0	BX	0	9.0	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	405.0	0	BX	0	8.9	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	409.0	0	BX	0	8.8	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	414.0	0	BX	0	8.7	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	424.0	0	BX	0	8.6	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	434.0	0	BX	0	8.4	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	441.0	0	BX	0	8.3	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	449.0	0	BX	0	8.2	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	464.0	0	BX	0	8.0	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	472.0	0	BX	0	7.8	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	481.0	0	BX	0	7.8	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	493.0	0	BX	0	7.5	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	505.0	0	BX	0	7.4	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	517.0	0	BX	0	7.2	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	530.0	0	BX	0	7.1	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	548.0	0	BX	0	6.9	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	562.0	0	BX	0	6.8	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	579.0	0	BX	0	6.7	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	585.0	0	BX	0	6.6	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	600.0	0	BX	0	6.5	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	606.0	0	BX	0	6.4	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	639.0	0	BX	0	6.1	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	657.0	0	BX	0	5.9	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	680.0	0	BX	0	5.8	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	695.0	0	BX	0	5.7	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	698.0	0	BX	0	5.6	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	706.0	0	BX	0	5.6	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	711.0	0	BX	0	5.6	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	717.0	0	BX	0	5.6	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	720.0	0	BX	0	5.5	0
@4067__1990126	001	B	05/04/1990	17:57	8.0667	-16.3333	0	721.0	0	BX	0	5.5	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	0.0	0	BX	0	19.55	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	3.0	0	BX	0	19.55	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	6.0	0	BX	0	19.55	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	10.0	0	BX	0	19.62	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	17.0	0	BX	0	19.57	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	20.0	0	BX	0	19.41	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	27.0	0	BX	0	18.33	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	28.0	0	BX	0	18.27	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	31.0	0	BX	0	17.68	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	36.0	0	BX	0	17.53	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	42.0	0	BX	0	17.52	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	44.0	0	BX	0	17.30	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	47.0	0	BX	0	16.94	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	53.0	0	BX	0	16.59	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	59.0	0	BX	0	15.67	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	60.0	0	BX	0	15.65	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	63.0	0	BX	0	15.25	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	68.0	0	BX	0	14.96	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	74.0	0	BX	0	14.77	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	83.0	0	BX	0	14.25	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	86.0	0	BX	0	14.21	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	94.0	0	BX	0	14.00	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	107.0	0	BX	0	13.78	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	112.0	0	BX	0	13.71	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	119.0	0	BX	0	13.49	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	126.0	0	BX	0	13.34	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	131.0	0	BX	0	13.28	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	138.0	0	BX	0	13.15	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	151.0	0	BX	0	12.91	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	160.0	0	BX	0	12.83	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	168.0	0	BX	0	12.74	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	174.0	0	BX	0	12.58	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	181.0	0	BX	0	12.50	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	188.0	0	BX	0	12.25	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	191.0	0	BX	0	12.21	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	210.0	0	BX	0	11.83	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	218.0	0	BX	0	11.75	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	235.0	0	BX	0	11.46	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	242.0	0	BX	0	11.36	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	251.0	0	BX	0	11.08	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	256.0	0	BX	0	10.85	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	269.0	0	BX	0	10.60	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	273.0	0	BX	0	10.63	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	275.0	0	BX	0	10.62	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	278.0	0	BX	0	10.49	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	289.0	0	BX	0	10.22	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	292.0	0	BX	0	10.09	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	300.0	0	BX	0	9.92	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	307.0	0	BX	0	9.80	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	316.0	0	BX	0	9.64	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	329.0	0	BX	0	9.46	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	336.0	0	BX	0	9.35	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	345.0	0	BX	0	9.08	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	352.0	0	BX	0	8.92	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	361.0	0	BX	0	8.79	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	368.0	0	BX	0	8.64	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	375.0	0	BX	0	8.47	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	381.0	0	BX	0	8.39	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	386.0	0	BX	0	8.26	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	405.0	0	BX	0	8.16	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	413.0	0	BX	0	8.05	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	423.0	0	BX	0	7.94	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	427.0	0	BX	0	7.83	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	432.0	0	BX	0	7.77	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	443.0	0	BX	0	7.58	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	445.0	0	BX	0	7.57	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	452.0	0	BX	0	7.37	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	463.0	0	BX	0	7.28	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	473.0	0	BX	0	7.12	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	479.0	0	BX	0	7.02	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	483.0	0	BX	0	6.92	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	503.0	0	BX	0	6.85	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	519.0	0	BX	0	6.74	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	538.0	0	BX	0	6.64	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	547.0	0	BX	0	6.58	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	555.0	0	BX	0	6.54	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	571.0	0	BX	0	6.32	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	603.0	0	BX	0	5.98	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	619.0	0	BX	0	5.83	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	654.0	0	BX	0	5.67	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	681.0	0	BX	0	5.62	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	695.0	0	BX	0	5.51	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	731.0	0	BX	0	5.42	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	740.0	0	BX	0	5.35	0
@4067__1990127	001	B	06/03/1990	18:04	9.5500	-17.9000	0	741.0	0	BX	0	5.33	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	0.0	0	BX	0	20.57	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	3.0	0	BX	0	20.57	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	10.0	0	BX	0	20.52	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	15.0	0	BX	0	20.50	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	19.0	0	BX	0	20.39	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	24.0	0	BX	0	19.55	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	30.0	0	BX	0	18.82	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	34.0	0	BX	0	18.66	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	42.0	0	BX	0	18.57	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	46.0	0	BX	0	18.35	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	53.0	0	BX	0	18.17	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	55.0	0	BX	0	18.05	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	63.0	0	BX	0	16.89	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	69.0	0	BX	0	16.53	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	71.0	0	BX	0	16.46	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	75.0	0	BX	0	16.18	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	78.0	0	BX	0	16.07	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	84.0	0	BX	0	14.75	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	87.0	0	BX	0	14.67	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	88.0	0	BX	0	14.67	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	96.0	0	BX	0	14.25	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	99.0	0	BX	0	14.12	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	102.0	0	BX	0	13.86	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	109.0	0	BX	0	13.84	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	112.0	0	BX	0	13.71	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	116.0	0	BX	0	13.15	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	122.0	0	BX	0	12.89	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	133.0	0	BX	0	12.87	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	139.0	0	BX	0	12.62	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	143.0	0	BX	0	12.33	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	147.0	0	BX	0	12.20	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	166.0	0	BX	0	12.14	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	169.0	0	BX	0	11.96	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	172.0	0	BX	0	11.86	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	178.0	0	BX	0	11.45	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	182.0	0	BX	0	11.40	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	186.0	0	BX	0	11.25	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	205.0	0	BX	0	11.13	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	210.0	0	BX	0	11.00	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	222.0	0	BX	0	10.99	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	226.0	0	BX	0	10.91	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	229.0	0	BX	0	10.89	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	234.0	0	BX	0	10.74	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	242.0	0	BX	0	10.65	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	246.0	0	BX	0	10.51	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	255.0	0	BX	0	10.37	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	273.0	0	BX	0	10.00	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	282.0	0	BX	0	9.84	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	287.0	0	BX	0	9.76	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	293.0	0	BX	0	9.71	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	299.0	0	BX	0	9.62	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	315.0	0	BX	0	9.54	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	321.0	0	BX	0	9.42	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	333.0	0	BX	0	9.25	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	340.0	0	BX	0	9.12	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	347.0	0	BX	0	8.99	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	354.0	0	BX	0	8.88	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	360.0	0	BX	0	8.76	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	363.0	0	BX	0	8.74	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	367.0	0	BX	0	8.62	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	378.0	0	BX	0	8.39	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	395.0	0	BX	0	8.13	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	407.0	0	BX	0	7.91	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	414.0	0	BX	0	7.79	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	419.0	0	BX	0	7.74	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	423.0	0	BX	0	7.70	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	427.0	0	BX	0	7.62	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	433.0	0	BX	0	7.58	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	441.0	0	BX	0	7.45	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	449.0	0	BX	0	7.30	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	466.0	0	BX	0	7.20	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	472.0	0	BX	0	7.10	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	478.0	0	BX	0	7.01	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	483.0	0	BX	0	6.89	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	490.0	0	BX	0	6.83	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	509.0	0	BX	0	6.67	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	517.0	0	BX	0	6.60	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	529.0	0	BX	0	6.45	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	539.0	0	BX	0	6.39	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	560.0	0	BX	0	6.25	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	567.0	0	BX	0	6.19	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	580.0	0	BX	0	6.08	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	591.0	0	BX	0	5.97	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	613.0	0	BX	0	5.78	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	620.0	0	BX	0	5.72	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	637.0	0	BX	0	5.60	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	652.0	0	BX	0	5.48	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	672.0	0	BX	0	5.32	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	697.0	0	BX	0	5.27	0
@4067__1990127	002	B	06/04/1990	00:03	8.3000	-16.5800	0	698.0	0	BX	0	5.26	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	0.0	0	BX	0	17.6	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	3.0	0	BX	0	17.6	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	6.0	0	BX	0	17.4	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	13.0	0	BX	0	17.3	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	25.0	0	BX	0	17.2	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	38.0	0	BX	0	17.1	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	40.0	0	BX	0	17.0	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	55.0	0	BX	0	14.9	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	59.0	0	BX	0	14.6	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	68.0	0	BX	0	14.4	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	74.0	0	BX	0	14.0	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	105.0	0	BX	0	13.4	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	109.0	0	BX	0	13.4	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	119.0	0	BX	0	13.0	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	126.0	0	BX	0	12.9	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	131.0	0	BX	0	12.8	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	140.0	0	BX	0	12.5	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	157.0	0	BX	0	12.3	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	176.0	0	BX	0	12.0	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	180.0	0	BX	0	12.0	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	183.0	0	BX	0	11.9	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	188.0	0	BX	0	11.8	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	206.0	0	BX	0	11.6	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	212.0	0	BX	0	11.5	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	237.0	0	BX	0	11.2	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	251.0	0	BX	0	11.0	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	256.0	0	BX	0	10.9	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	276.0	0	BX	0	10.6	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	290.0	0	BX	0	10.4	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	296.0	0	BX	0	10.3	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	304.0	0	BX	0	10.1	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	311.0	0	BX	0	10.0	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	316.0	0	BX	0	9.9	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	324.0	0	BX	0	9.7	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	332.0	0	BX	0	9.6	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	336.0	0	BX	0	9.5	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	349.0	0	BX	0	9.3	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	357.0	0	BX	0	9.2	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	370.0	0	BX	0	9.0	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	391.0	0	BX	0	8.7	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	396.0	0	BX	0	8.6	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	409.0	0	BX	0	8.5	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	425.0	0	BX	0	8.2	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	429.0	0	BX	0	8.1	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	434.0	0	BX	0	8.0	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	447.0	0	BX	0	7.9	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	455.0	0	BX	0	7.8	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	460.0	0	BX	0	7.7	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	472.0	0	BX	0	7.5	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	492.0	0	BX	0	7.3	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	497.0	0	BX	0	7.2	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	515.0	0	BX	0	6.9	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	521.0	0	BX	0	6.8	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	530.0	0	BX	0	6.7	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	539.0	0	BX	0	6.6	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	560.0	0	BX	0	6.4	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	566.0	0	BX	0	6.4	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	578.0	0	BX	0	6.2	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	596.0	0	BX	0	6.0	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	609.0	0	BX	0	5.9	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	620.0	0	BX	0	5.8	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	638.0	0	BX	0	5.7	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	655.0	0	BX	0	5.5	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	673.0	0	BX	0	5.4	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	695.0	0	BX	0	5.2	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	724.0	0	BX	0	5.1	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	731.0	0	BX	0	5.1	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	747.0	0	BX	0	4.9	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	765.0	0	BX	0	4.9	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	773.0	0	BX	0	4.9	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	779.0	0	BX	0	4.8	0
@4067__1990128	001	B	07/22/1990	12:07	7.2833	-15.5000	0	780.0	0	BX	0	4.8	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	0.0	0	BX	0	16.7	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	3.0	0	BX	0	16.7	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	15.0	0	BX	0	16.6	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	26.0	0	BX	0	16.5	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	34.0	0	BX	0	16.5	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	48.0	0	BX	0	16.5	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	54.0	0	BX	0	16.5	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	56.0	0	BX	0	16.4	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	61.0	0	BX	0	15.2	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	63.0	0	BX	0	15.1	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	69.0	0	BX	0	14.4	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	71.0	0	BX	0	14.3	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	76.0	0	BX	0	13.9	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	82.0	0	BX	0	13.9	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	86.0	0	BX	0	13.7	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	92.0	0	BX	0	13.5	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	108.0	0	BX	0	13.4	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	116.0	0	BX	0	13.1	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	120.0	0	BX	0	13.0	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	124.0	0	BX	0	12.9	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	136.0	0	BX	0	12.8	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	139.0	0	BX	0	12.7	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	149.0	0	BX	0	12.5	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	156.0	0	BX	0	12.3	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	168.0	0	BX	0	11.9	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	175.0	0	BX	0	11.8	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	178.0	0	BX	0	11.7	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	193.0	0	BX	0	11.5	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	197.0	0	BX	0	11.5	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	214.0	0	BX	0	11.3	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	228.0	0	BX	0	11.0	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	234.0	0	BX	0	11.0	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	240.0	0	BX	0	10.9	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	252.0	0	BX	0	10.7	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	263.0	0	BX	0	10.5	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	275.0	0	BX	0	10.3	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	278.0	0	BX	0	10.2	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	289.0	0	BX	0	10.1	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	300.0	0	BX	0	9.8	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	317.0	0	BX	0	9.6	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	322.0	0	BX	0	9.4	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	335.0	0	BX	0	9.3	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	340.0	0	BX	0	9.2	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	362.0	0	BX	0	8.9	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	368.0	0	BX	0	8.8	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	372.0	0	BX	0	8.8	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	383.0	0	BX	0	8.6	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	400.0	0	BX	0	8.3	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	408.0	0	BX	0	8.2	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	420.0	0	BX	0	8.1	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	443.0	0	BX	0	7.8	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	450.0	0	BX	0	7.7	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	454.0	0	BX	0	7.7	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	459.0	0	BX	0	7.5	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	469.0	0	BX	0	7.5	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	475.0	0	BX	0	7.4	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	501.0	0	BX	0	7.2	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	506.0	0	BX	0	7.1	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	519.0	0	BX	0	6.9	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	535.0	0	BX	0	6.7	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	549.0	0	BX	0	6.6	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	553.0	0	BX	0	6.6	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	577.0	0	BX	0	6.4	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	581.0	0	BX	0	6.4	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	600.0	0	BX	0	6.2	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	614.0	0	BX	0	6.1	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	626.0	0	BX	0	6.0	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	629.0	0	BX	0	6.0	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	636.0	0	BX	0	5.9	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	657.0	0	BX	0	5.7	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	683.0	0	BX	0	5.5	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	695.0	0	BX	0	5.4	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	701.0	0	BX	0	5.4	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	716.0	0	BX	0	5.2	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	739.0	0	BX	0	5.1	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	760.0	0	BX	0	4.9	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	767.0	0	BX	0	4.9	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	778.0	0	BX	0	4.8	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	790.0	0	BX	0	4.8	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	803.0	0	BX	0	4.7	0
@4067__1990128	002	B	07/22/1990	17:52	8.3833	-16.6167	0	804.0	0	BX	0	4.7	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	0.0	0	BX	0	17.32	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	3.0	0	BX	0	17.32	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	12.0	0	BX	0	17.23	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	20.0	0	BX	0	17.20	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	32.0	0	BX	0	17.16	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	34.0	0	BX	0	17.10	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	39.0	0	BX	0	17.04	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	42.0	0	BX	0	16.94	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	45.0	0	BX	0	16.91	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	48.0	0	BX	0	16.83	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	81.0	0	BX	0	16.78	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	82.0	0	BX	0	16.77	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	86.0	0	BX	0	16.54	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	91.0	0	BX	0	16.04	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	93.0	0	BX	0	15.95	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	99.0	0	BX	0	15.29	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	104.0	0	BX	0	15.12	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	110.0	0	BX	0	14.62	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	117.0	0	BX	0	14.31	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	134.0	0	BX	0	14.24	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	138.0	0	BX	0	14.13	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	141.0	0	BX	0	14.09	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	143.0	0	BX	0	14.00	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	151.0	0	BX	0	13.92	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	156.0	0	BX	0	13.50	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	165.0	0	BX	0	13.35	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	172.0	0	BX	0	12.87	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	186.0	0	BX	0	12.77	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	194.0	0	BX	0	12.42	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	199.0	0	BX	0	12.36	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	204.0	0	BX	0	12.06	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	208.0	0	BX	0	11.98	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	215.0	0	BX	0	11.98	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	219.0	0	BX	0	11.90	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	224.0	0	BX	0	11.80	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	227.0	0	BX	0	11.71	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	229.0	0	BX	0	11.67	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	234.0	0	BX	0	11.50	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	243.0	0	BX	0	11.29	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	247.0	0	BX	0	11.04	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	253.0	0	BX	0	11.00	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	268.0	0	BX	0	10.74	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	275.0	0	BX	0	10.66	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	283.0	0	BX	0	10.44	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	288.0	0	BX	0	10.35	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	294.0	0	BX	0	10.05	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	300.0	0	BX	0	9.96	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	304.0	0	BX	0	9.83	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	307.0	0	BX	0	9.64	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	313.0	0	BX	0	9.49	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	316.0	0	BX	0	9.39	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	324.0	0	BX	0	9.16	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	328.0	0	BX	0	9.14	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	336.0	0	BX	0	8.97	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	345.0	0	BX	0	8.79	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	362.0	0	BX	0	8.51	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	368.0	0	BX	0	8.34	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	380.0	0	BX	0	8.17	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	390.0	0	BX	0	7.91	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	405.0	0	BX	0	7.68	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	412.0	0	BX	0	7.58	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	419.0	0	BX	0	7.35	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	427.0	0	BX	0	7.22	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	435.0	0	BX	0	7.12	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	443.0	0	BX	0	6.95	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	463.0	0	BX	0	6.76	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	472.0	0	BX	0	6.62	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	486.0	0	BX	0	6.46	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	489.0	0	BX	0	6.37	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	505.0	0	BX	0	6.30	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	521.0	0	BX	0	6.08	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	530.0	0	BX	0	6.07	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	549.0	0	BX	0	5.85	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	556.0	0	BX	0	5.73	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	567.0	0	BX	0	5.65	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	580.0	0	BX	0	5.53	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	604.0	0	BX	0	5.38	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	619.0	0	BX	0	5.25	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	635.0	0	BX	0	5.12	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	687.0	0	BX	0	4.85	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	704.0	0	BX	0	4.81	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	710.0	0	BX	0	4.81	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	716.0	0	BX	0	4.77	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	724.0	0	BX	0	4.81	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	732.0	0	BX	0	4.77	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	742.0	0	BX	0	4.71	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	755.0	0	BX	0	4.65	0
@4067__1990128	003	B	07/23/1990	00:01	9.4500	-17.7500	0	756.0	0	BX	0	4.63	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	0.0	0	BX	4	16.8	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	46.0	0	BX	4	16.5	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	48.0	0	BX	4	16.5	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	52.0	0	BX	4	15.6	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	56.0	0	BX	4	15.1	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	64.0	0	BX	4	14.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	80.0	0	BX	4	14.0	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	106.0	0	BX	4	13.2	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	186.0	0	BX	4	11.9	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	268.0	0	BX	4	10.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	298.0	0	BX	4	10.1	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	334.0	0	BX	4	9.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	414.0	0	BX	4	8.5	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	424.0	0	BX	4	8.1	0
@4067__1990129	001	B	08/23/1990	12:10	7.7833	-16.0333	0	450.0	0	BX	4	7.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	0.0	0	BX	0	16.8	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	3.0	0	BX	0	16.8	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	8.0	0	BX	0	16.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	31.0	0	BX	0	16.6	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	46.0	0	BX	0	16.6	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	48.0	0	BX	0	16.5	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	57.0	0	BX	0	15.0	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	59.0	0	BX	0	14.9	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	63.0	0	BX	0	14.6	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	67.0	0	BX	0	14.5	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	71.0	0	BX	0	14.2	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	73.0	0	BX	0	14.2	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	78.0	0	BX	0	14.0	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	84.0	0	BX	0	13.9	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	89.0	0	BX	0	13.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	94.0	0	BX	0	13.5	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	98.0	0	BX	0	13.5	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	102.0	0	BX	0	13.4	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	107.0	0	BX	0	13.2	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	113.0	0	BX	0	13.1	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	130.0	0	BX	0	12.8	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	138.0	0	BX	0	12.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	143.0	0	BX	0	12.6	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	163.0	0	BX	0	12.3	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	170.0	0	BX	0	12.1	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	177.0	0	BX	0	12.0	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	187.0	0	BX	0	11.8	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	195.0	0	BX	0	11.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	204.0	0	BX	0	11.6	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	208.0	0	BX	0	11.5	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	227.0	0	BX	0	11.3	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	230.0	0	BX	0	11.2	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	237.0	0	BX	0	11.1	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	242.0	0	BX	0	11.0	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	249.0	0	BX	0	11.0	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	253.0	0	BX	0	10.9	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	263.0	0	BX	0	10.8	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	278.0	0	BX	0	10.4	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	283.0	0	BX	0	10.4	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	291.0	0	BX	0	10.2	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	298.0	0	BX	0	10.0	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	308.0	0	BX	0	10.0	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	318.0	0	BX	0	9.8	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	324.0	0	BX	0	9.8	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	338.0	0	BX	0	9.6	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	348.0	0	BX	0	9.4	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	353.0	0	BX	0	9.4	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	359.0	0	BX	0	9.3	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	365.0	0	BX	0	9.2	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	374.0	0	BX	0	9.0	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	387.0	0	BX	0	8.9	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	393.0	0	BX	0	8.8	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	400.0	0	BX	0	8.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	409.0	0	BX	0	8.5	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	414.0	0	BX	0	8.5	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	417.0	0	BX	0	8.4	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	425.0	0	BX	0	8.2	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	429.0	0	BX	0	8.1	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	435.0	0	BX	0	8.0	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	443.0	0	BX	0	7.9	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	448.0	0	BX	0	7.8	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	452.0	0	BX	0	7.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	458.0	0	BX	0	7.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	464.0	0	BX	0	7.6	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	481.0	0	BX	0	7.3	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	491.0	0	BX	0	7.2	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	498.0	0	BX	0	7.1	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	504.0	0	BX	0	7.1	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	513.0	0	BX	0	7.0	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	527.0	0	BX	0	6.9	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	533.0	0	BX	0	6.8	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	544.0	0	BX	0	6.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	559.0	0	BX	0	6.5	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	566.0	0	BX	0	6.4	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	577.0	0	BX	0	6.4	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	604.0	0	BX	0	6.1	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	620.0	0	BX	0	6.0	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	642.0	0	BX	0	5.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	646.0	0	BX	0	5.7	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	648.0	0	BX	0	5.6	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	678.0	0	BX	0	5.4	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	683.0	0	BX	0	5.4	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	686.0	0	BX	0	5.3	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	693.0	0	BX	0	5.3	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	749.0	0	BX	0	5.3	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	762.0	0	BX	0	5.2	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	774.0	0	BX	0	5.2	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	775.0	0	BX	0	5.2	0
@4067__1990129	001	B	08/23/1990	12:10	7.7500	-16.0000	0	776.0	0	BX	0	5.2	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	3.0	0	BX	0	17.60	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	6.0	0	BX	0	17.55	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	20.0	0	BX	0	17.46	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	26.0	0	BX	0	17.20	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	29.0	0	BX	0	17.04	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	41.0	0	BX	0	16.89	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	58.0	0	BX	0	16.87	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	61.0	0	BX	0	16.89	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	65.0	0	BX	0	16.84	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	68.0	0	BX	0	16.84	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	75.0	0	BX	0	14.66	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	79.0	0	BX	0	14.21	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	85.0	0	BX	0	13.92	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	92.0	0	BX	0	13.62	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	97.0	0	BX	0	13.54	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	105.0	0	BX	0	13.25	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	112.0	0	BX	0	13.20	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	117.0	0	BX	0	12.99	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	119.0	0	BX	0	12.92	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	122.0	0	BX	0	12.87	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	126.0	0	BX	0	12.62	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	138.0	0	BX	0	12.48	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	141.0	0	BX	0	12.39	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	145.0	0	BX	0	12.29	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	157.0	0	BX	0	12.09	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	165.0	0	BX	0	12.03	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	178.0	0	BX	0	11.81	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	181.0	0	BX	0	11.74	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	194.0	0	BX	0	11.41	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	202.0	0	BX	0	11.29	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	211.0	0	BX	0	11.15	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	215.0	0	BX	0	11.05	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	223.0	0	BX	0	10.99	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	226.0	0	BX	0	10.92	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	230.0	0	BX	0	10.80	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	237.0	0	BX	0	10.67	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	244.0	0	BX	0	10.55	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	249.0	0	BX	0	10.48	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	254.0	0	BX	0	10.36	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	267.0	0	BX	0	10.12	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	270.0	0	BX	0	10.00	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	277.0	0	BX	0	9.88	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	288.0	0	BX	0	9.75	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	293.0	0	BX	0	9.62	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	297.0	0	BX	0	9.51	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	312.0	0	BX	0	9.25	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	320.0	0	BX	0	9.13	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	325.0	0	BX	0	9.01	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	334.0	0	BX	0	8.91	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	343.0	0	BX	0	8.76	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	348.0	0	BX	0	8.63	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	359.0	0	BX	0	8.55	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	367.0	0	BX	0	8.30	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	378.0	0	BX	0	8.13	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	392.0	0	BX	0	7.99	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	397.0	0	BX	0	7.93	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	403.0	0	BX	0	7.78	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	407.0	0	BX	0	7.66	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	419.0	0	BX	0	7.52	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	425.0	0	BX	0	7.33	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	448.0	0	BX	0	7.05	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	457.0	0	BX	0	6.98	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	469.0	0	BX	0	6.89	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	478.0	0	BX	0	6.77	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	485.0	0	BX	0	6.70	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	495.0	0	BX	0	6.62	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	512.0	0	BX	0	6.43	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	523.0	0	BX	0	6.33	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	543.0	0	BX	0	6.10	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	552.0	0	BX	0	5.98	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	563.0	0	BX	0	5.82	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	570.0	0	BX	0	5.71	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	586.0	0	BX	0	5.58	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	613.0	0	BX	0	5.42	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	628.0	0	BX	0	5.25	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	641.0	0	BX	0	5.12	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	652.0	0	BX	0	4.98	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	664.0	0	BX	0	4.92	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	678.0	0	BX	0	4.81	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	684.0	0	BX	0	4.75	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	728.0	0	BX	0	4.56	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	737.0	0	BX	0	4.52	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	754.0	0	BX	0	4.42	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	795.0	0	BX	0	4.25	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	816.0	0	BX	0	4.19	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	862.0	0	BX	0	4.04	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	876.0	0	BX	0	3.99	0
@4067__1990130	001	B	10/05/1990	17:45	7.8667	-16.0500	0	877.0	0	BX	0	3.99	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	3.0	0	BX	0	19.53	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	9.0	0	BX	0	19.45	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	13.0	0	BX	0	19.25	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	23.0	0	BX	0	19.12	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	27.0	0	BX	0	19.02	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	29.0	0	BX	0	18.83	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	32.0	0	BX	0	18.40	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	37.0	0	BX	0	18.05	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	40.0	0	BX	0	17.45	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	48.0	0	BX	0	17.33	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	51.0	0	BX	0	17.29	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	55.0	0	BX	0	17.00	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	59.0	0	BX	0	16.36	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	60.0	0	BX	0	16.33	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	63.0	0	BX	0	16.04	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	68.0	0	BX	0	15.75	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	70.0	0	BX	0	15.63	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	73.0	0	BX	0	15.62	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	77.0	0	BX	0	15.46	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	81.0	0	BX	0	15.42	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	90.0	0	BX	0	14.79	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	98.0	0	BX	0	14.34	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	105.0	0	BX	0	14.23	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	108.0	0	BX	0	14.09	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	110.0	0	BX	0	14.01	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	123.0	0	BX	0	14.00	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	132.0	0	BX	0	13.82	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	134.0	0	BX	0	13.75	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	138.0	0	BX	0	13.59	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	146.0	0	BX	0	13.41	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	153.0	0	BX	0	13.21	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	159.0	0	BX	0	13.17	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	168.0	0	BX	0	12.81	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	171.0	0	BX	0	12.75	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	176.0	0	BX	0	12.60	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	180.0	0	BX	0	12.55	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	182.0	0	BX	0	12.45	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	183.0	0	BX	0	12.45	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	188.0	0	BX	0	12.27	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	190.0	0	BX	0	12.23	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	194.0	0	BX	0	12.11	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	202.0	0	BX	0	12.04	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	209.0	0	BX	0	11.92	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	212.0	0	BX	0	11.89	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	216.0	0	BX	0	11.78	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	227.0	0	BX	0	11.61	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	245.0	0	BX	0	11.21	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	250.0	0	BX	0	11.09	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	254.0	0	BX	0	10.98	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	260.0	0	BX	0	10.75	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	267.0	0	BX	0	10.57	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	274.0	0	BX	0	10.30	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	278.0	0	BX	0	10.21	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	289.0	0	BX	0	10.05	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	297.0	0	BX	0	9.88	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	300.0	0	BX	0	9.80	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	305.0	0	BX	0	9.71	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	311.0	0	BX	0	9.55	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	315.0	0	BX	0	9.43	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	325.0	0	BX	0	9.30	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	332.0	0	BX	0	9.22	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	339.0	0	BX	0	9.05	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	344.0	0	BX	0	8.93	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	350.0	0	BX	0	8.76	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	359.0	0	BX	0	8.67	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	363.0	0	BX	0	8.59	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	368.0	0	BX	0	8.46	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	372.0	0	BX	0	8.38	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	384.0	0	BX	0	8.30	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	393.0	0	BX	0	8.09	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	398.0	0	BX	0	7.94	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	405.0	0	BX	0	7.89	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	411.0	0	BX	0	7.80	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	423.0	0	BX	0	7.69	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	437.0	0	BX	0	7.37	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	442.0	0	BX	0	7.33	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	454.0	0	BX	0	7.17	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	467.0	0	BX	0	6.98	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	476.0	0	BX	0	6.89	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	485.0	0	BX	0	6.85	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	488.0	0	BX	0	6.75	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	496.0	0	BX	0	6.70	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	502.0	0	BX	0	6.58	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	507.0	0	BX	0	6.55	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	518.0	0	BX	0	6.33	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	523.0	0	BX	0	6.27	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	536.0	0	BX	0	6.08	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	545.0	0	BX	0	6.03	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	553.0	0	BX	0	5.95	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	559.0	0	BX	0	5.90	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	562.0	0	BX	0	5.82	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	569.0	0	BX	0	5.69	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	581.0	0	BX	0	5.62	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	587.0	0	BX	0	5.56	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	592.0	0	BX	0	5.53	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	602.0	0	BX	0	5.39	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	616.0	0	BX	0	5.33	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	635.0	0	BX	0	5.21	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	645.0	0	BX	0	5.12	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	655.0	0	BX	0	5.06	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	665.0	0	BX	0	4.98	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	676.0	0	BX	0	4.94	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	685.0	0	BX	0	4.91	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	709.0	0	BX	0	4.85	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	717.0	0	BX	0	4.81	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	723.0	0	BX	0	4.75	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	731.0	0	BX	0	4.71	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	736.0	0	BX	0	4.75	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	748.0	0	BX	0	4.67	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	756.0	0	BX	0	4.66	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	780.0	0	BX	0	4.58	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	787.0	0	BX	0	4.58	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	798.0	0	BX	0	4.52	0
@4067__1990131	001	B	11/19/1990	17:55	8.8000	-17.0500	0	799.0	0	BX	0	4.52	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	0.0	0	BX	0	22.43	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	3.0	0	BX	0	22.43	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	19.0	0	BX	0	22.25	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	26.0	0	BX	0	22.22	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	30.0	0	BX	0	21.80	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	38.0	0	BX	0	20.18	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	44.0	0	BX	0	18.35	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	48.0	0	BX	0	17.90	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	56.0	0	BX	0	16.75	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	61.0	0	BX	0	16.11	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	63.0	0	BX	0	15.86	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	65.0	0	BX	0	15.85	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	68.0	0	BX	0	15.46	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	71.0	0	BX	0	15.07	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	73.0	0	BX	0	14.94	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	78.0	0	BX	0	14.54	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	81.0	0	BX	0	14.48	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	88.0	0	BX	0	14.10	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	108.0	0	BX	0	13.34	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	120.0	0	BX	0	12.96	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	134.0	0	BX	0	12.66	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	138.0	0	BX	0	12.53	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	155.0	0	BX	0	12.27	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	169.0	0	BX	0	12.04	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	178.0	0	BX	0	11.83	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	193.0	0	BX	0	11.57	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	199.0	0	BX	0	11.46	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	213.0	0	BX	0	11.27	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	226.0	0	BX	0	11.02	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	246.0	0	BX	0	10.62	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	256.0	0	BX	0	10.44	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	260.0	0	BX	0	10.39	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	264.0	0	BX	0	10.26	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	271.0	0	BX	0	10.13	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	286.0	0	BX	0	9.92	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	294.0	0	BX	0	9.76	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	302.0	0	BX	0	9.64	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	314.0	0	BX	0	9.42	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	327.0	0	BX	0	9.17	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	340.0	0	BX	0	9.05	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	350.0	0	BX	0	8.88	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	367.0	0	BX	0	8.70	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	371.0	0	BX	0	8.62	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	378.0	0	BX	0	8.54	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	383.0	0	BX	0	8.50	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	391.0	0	BX	0	8.35	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	399.0	0	BX	0	8.22	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	413.0	0	BX	0	8.01	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	428.0	0	BX	0	7.80	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	434.0	0	BX	0	7.64	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	450.0	0	BX	0	7.50	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	460.0	0	BX	0	7.33	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	470.0	0	BX	0	7.23	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	478.0	0	BX	0	7.16	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	497.0	0	BX	0	6.99	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	507.0	0	BX	0	6.85	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	523.0	0	BX	0	6.71	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	531.0	0	BX	0	6.64	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	556.0	0	BX	0	6.41	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	566.0	0	BX	0	6.31	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	581.0	0	BX	0	6.15	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	589.0	0	BX	0	6.07	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	601.0	0	BX	0	6.03	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	610.0	0	BX	0	5.91	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	628.0	0	BX	0	5.80	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	648.0	0	BX	0	5.68	0
@4067__1991132	001	B	01/03/1991	17:55	6.9200	-15.0800	0	649.0	0	BX	0	5.68	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	0.0	0	BX	0	21.78	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	3.0	0	BX	0	21.78	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	18.0	0	BX	0	21.65	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	25.0	0	BX	0	21.04	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	29.0	0	BX	0	21.08	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	36.0	0	BX	0	21.02	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	42.0	0	BX	0	20.00	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	46.0	0	BX	0	18.76	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	56.0	0	BX	0	17.93	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	58.0	0	BX	0	17.76	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	63.0	0	BX	0	17.42	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	68.0	0	BX	0	16.79	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	70.0	0	BX	0	16.70	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	72.0	0	BX	0	16.18	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	76.0	0	BX	0	14.37	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	79.0	0	BX	0	14.28	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	82.0	0	BX	0	14.28	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	89.0	0	BX	0	13.83	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	93.0	0	BX	0	13.84	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	97.0	0	BX	0	13.73	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	106.0	0	BX	0	13.44	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	114.0	0	BX	0	13.28	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	117.0	0	BX	0	13.11	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	121.0	0	BX	0	13.07	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	124.0	0	BX	0	13.02	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	131.0	0	BX	0	12.74	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	137.0	0	BX	0	12.71	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	143.0	0	BX	0	12.65	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	147.0	0	BX	0	12.62	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	163.0	0	BX	0	12.17	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	169.0	0	BX	0	12.05	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	177.0	0	BX	0	11.87	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	190.0	0	BX	0	11.50	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	197.0	0	BX	0	11.35	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	209.0	0	BX	0	11.21	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	220.0	0	BX	0	11.07	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	225.0	0	BX	0	10.92	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	235.0	0	BX	0	10.67	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	240.0	0	BX	0	10.61	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	244.0	0	BX	0	10.49	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	251.0	0	BX	0	10.44	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	256.0	0	BX	0	10.39	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	270.0	0	BX	0	10.24	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	282.0	0	BX	0	10.01	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	296.0	0	BX	0	9.71	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	304.0	0	BX	0	9.57	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	313.0	0	BX	0	9.45	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	321.0	0	BX	0	9.32	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	325.0	0	BX	0	9.22	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	333.0	0	BX	0	9.13	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	339.0	0	BX	0	9.01	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	343.0	0	BX	0	9.00	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	348.0	0	BX	0	8.84	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	361.0	0	BX	0	8.71	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	375.0	0	BX	0	8.51	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	386.0	0	BX	0	8.37	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	406.0	0	BX	0	8.05	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	416.0	0	BX	0	7.97	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	424.0	0	BX	0	7.81	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	432.0	0	BX	0	7.68	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	441.0	0	BX	0	7.57	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	455.0	0	BX	0	7.43	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	462.0	0	BX	0	7.37	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	470.0	0	BX	0	7.32	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	499.0	0	BX	0	6.99	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	512.0	0	BX	0	6.83	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	528.0	0	BX	0	6.70	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	540.0	0	BX	0	6.60	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	554.0	0	BX	0	6.42	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	563.0	0	BX	0	6.35	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	577.0	0	BX	0	6.26	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	581.0	0	BX	0	6.19	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	592.0	0	BX	0	6.08	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	601.0	0	BX	0	6.01	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	606.0	0	BX	0	5.96	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	618.0	0	BX	0	5.87	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	639.0	0	BX	0	5.74	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	654.0	0	BX	0	5.64	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	662.0	0	BX	0	5.60	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	672.0	0	BX	0	5.52	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	696.0	0	BX	0	5.30	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	716.0	0	BX	0	5.21	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	723.0	0	BX	0	5.16	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	736.0	0	BX	0	5.10	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	751.0	0	BX	0	5.02	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	782.0	0	BX	0	4.94	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	794.0	0	BX	0	4.83	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	832.0	0	BX	0	4.71	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	850.0	0	BX	0	4.65	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	866.0	0	BX	0	4.61	0
@4067__1991132	002	B	01/03/1991	23:57	8.0000	-16.2300	0	867.0	0	BX	0	4.60	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	0.0	0	BX	0	21.24	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	3.0	0	BX	0	21.24	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	8.0	0	BX	0	21.17	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	23.0	0	BX	0	21.10	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	26.0	0	BX	0	21.04	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	30.0	0	BX	0	20.90	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	37.0	0	BX	0	20.78	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	38.0	0	BX	0	20.70	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	41.0	0	BX	0	19.10	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	46.0	0	BX	0	17.52	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	49.0	0	BX	0	17.44	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	52.0	0	BX	0	17.19	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	57.0	0	BX	0	17.14	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	65.0	0	BX	0	16.73	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	75.0	0	BX	0	16.02	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	87.0	0	BX	0	15.67	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	91.0	0	BX	0	15.42	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	93.0	0	BX	0	15.39	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	100.0	0	BX	0	15.21	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	117.0	0	BX	0	14.83	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	120.0	0	BX	0	14.78	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	122.0	0	BX	0	14.70	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	128.0	0	BX	0	14.66	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	129.0	0	BX	0	14.61	0
@4067__1991132	003	B	01/04/1991	06:10	9.1200	-17.3700	0	130.0	0	BX	0	14.56	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	0.0	0	BX	0	22.65	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	3.0	0	BX	0	22.65	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	5.0	0	BX	0	22.68	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	9.0	0	BX	0	22.83	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	11.0	0	BX	0	22.96	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	14.0	0	BX	0	22.88	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	23.0	0	BX	0	22.25	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	27.0	0	BX	0	20.96	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	31.0	0	BX	0	18.20	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	34.0	0	BX	0	17.57	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	39.0	0	BX	0	17.39	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	41.0	0	BX	0	17.19	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	45.0	0	BX	0	17.10	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	55.0	0	BX	0	16.69	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	60.0	0	BX	0	16.57	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	62.0	0	BX	0	16.54	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	69.0	0	BX	0	16.03	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	73.0	0	BX	0	15.64	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	74.0	0	BX	0	15.58	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	77.0	0	BX	0	15.07	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	83.0	0	BX	0	14.66	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	86.0	0	BX	0	14.57	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	94.0	0	BX	0	14.27	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	101.0	0	BX	0	14.19	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	104.0	0	BX	0	13.91	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	109.0	0	BX	0	13.79	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	116.0	0	BX	0	13.54	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	119.0	0	BX	0	13.54	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	122.0	0	BX	0	13.41	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	128.0	0	BX	0	13.39	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	132.0	0	BX	0	13.19	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	133.0	0	BX	0	13.19	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	137.0	0	BX	0	12.82	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	139.0	0	BX	0	12.75	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	152.0	0	BX	0	12.25	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	158.0	0	BX	0	12.14	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	163.0	0	BX	0	12.03	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	167.0	0	BX	0	11.86	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	169.0	0	BX	0	11.73	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	172.0	0	BX	0	11.67	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	176.0	0	BX	0	11.49	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	182.0	0	BX	0	11.42	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	187.0	0	BX	0	11.33	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	189.0	0	BX	0	11.25	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	196.0	0	BX	0	11.06	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	203.0	0	BX	0	10.96	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	206.0	0	BX	0	10.86	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	211.0	0	BX	0	10.66	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	250.0	0	BX	0	10.46	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	256.0	0	BX	0	10.28	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	259.0	0	BX	0	10.21	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	267.0	0	BX	0	10.01	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	273.0	0	BX	0	9.84	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	276.0	0	BX	0	9.79	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	278.0	0	BX	0	9.67	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	285.0	0	BX	0	9.58	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	292.0	0	BX	0	9.38	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	297.0	0	BX	0	9.33	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	310.0	0	BX	0	9.08	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	318.0	0	BX	0	8.93	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	324.0	0	BX	0	8.83	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	344.0	0	BX	0	8.62	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	347.0	0	BX	0	8.54	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	362.0	0	BX	0	8.42	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	368.0	0	BX	0	8.26	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	375.0	0	BX	0	8.17	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	391.0	0	BX	0	7.91	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	396.0	0	BX	0	7.85	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	399.0	0	BX	0	7.79	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	405.0	0	BX	0	7.75	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	411.0	0	BX	0	7.62	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	417.0	0	BX	0	7.54	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	429.0	0	BX	0	7.44	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	437.0	0	BX	0	7.23	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	443.0	0	BX	0	7.14	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	448.0	0	BX	0	7.08	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	455.0	0	BX	0	6.97	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	474.0	0	BX	0	6.85	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	482.0	0	BX	0	6.72	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	488.0	0	BX	0	6.67	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	499.0	0	BX	0	6.51	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	505.0	0	BX	0	6.42	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	522.0	0	BX	0	6.26	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	526.0	0	BX	0	6.20	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	538.0	0	BX	0	6.08	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	571.0	0	BX	0	5.80	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	583.0	0	BX	0	5.66	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	590.0	0	BX	0	5.60	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	619.0	0	BX	0	5.44	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	623.0	0	BX	0	5.38	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	642.0	0	BX	0	5.27	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	652.0	0	BX	0	5.20	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	665.0	0	BX	0	5.15	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	678.0	0	BX	0	5.06	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	685.0	0	BX	0	5.00	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	695.0	0	BX	0	4.92	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	714.0	0	BX	0	4.83	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	728.0	0	BX	0	4.79	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	739.0	0	BX	0	4.75	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	745.0	0	BX	0	4.71	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	759.0	0	BX	0	4.67	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	765.0	0	BX	0	4.62	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	780.0	0	BX	0	4.60	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	802.0	0	BX	0	4.44	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	813.0	0	BX	0	4.38	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	816.0	0	BX	0	4.42	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	826.0	0	BX	0	4.33	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	834.0	0	BX	0	4.29	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	850.0	0	BX	0	4.25	0
@4067__1991133	001	B	02/04/1991	18:22	9.7300	-18.0200	0	851.0	0	BX	0	4.25	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	0.0	0	BX	0	22.51	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	3.0	0	BX	0	22.51	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	6.0	0	BX	0	22.45	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	28.0	0	BX	0	22.37	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	34.0	0	BX	0	22.32	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	37.0	0	BX	0	21.60	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	41.0	0	BX	0	20.54	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	43.0	0	BX	0	20.40	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	45.0	0	BX	0	20.40	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	61.0	0	BX	0	18.46	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	63.0	0	BX	0	18.27	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	65.0	0	BX	0	18.25	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	73.0	0	BX	0	17.53	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	83.0	0	BX	0	16.71	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	87.0	0	BX	0	15.91	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	90.0	0	BX	0	15.81	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	104.0	0	BX	0	14.54	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	110.0	0	BX	0	14.27	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	120.0	0	BX	0	14.17	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	122.0	0	BX	0	14.14	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	130.0	0	BX	0	13.71	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	133.0	0	BX	0	13.67	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	141.0	0	BX	0	13.46	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	146.0	0	BX	0	13.28	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	152.0	0	BX	0	13.24	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	156.0	0	BX	0	13.09	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	168.0	0	BX	0	12.85	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	176.0	0	BX	0	12.60	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	188.0	0	BX	0	12.25	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	194.0	0	BX	0	12.14	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	200.0	0	BX	0	12.09	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	204.0	0	BX	0	11.98	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	213.0	0	BX	0	11.85	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	216.0	0	BX	0	11.81	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	222.0	0	BX	0	11.77	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	231.0	0	BX	0	11.59	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	242.0	0	BX	0	11.41	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	249.0	0	BX	0	11.33	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	256.0	0	BX	0	11.17	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	262.0	0	BX	0	11.12	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	269.0	0	BX	0	10.99	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	273.0	0	BX	0	10.89	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	280.0	0	BX	0	10.77	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	290.0	0	BX	0	10.57	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	299.0	0	BX	0	10.32	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	311.0	0	BX	0	10.01	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	323.0	0	BX	0	9.74	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	330.0	0	BX	0	9.52	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	337.0	0	BX	0	9.46	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	342.0	0	BX	0	9.26	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	346.0	0	BX	0	9.22	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	349.0	0	BX	0	9.09	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	358.0	0	BX	0	8.89	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	370.0	0	BX	0	8.67	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	384.0	0	BX	0	8.41	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	391.0	0	BX	0	8.24	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	403.0	0	BX	0	8.01	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	415.0	0	BX	0	7.87	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	422.0	0	BX	0	7.74	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	426.0	0	BX	0	7.66	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	432.0	0	BX	0	7.54	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	443.0	0	BX	0	7.35	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	452.0	0	BX	0	7.29	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	458.0	0	BX	0	7.14	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	478.0	0	BX	0	6.83	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	496.0	0	BX	0	6.64	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	510.0	0	BX	0	6.46	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	537.0	0	BX	0	6.20	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	544.0	0	BX	0	6.07	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	568.0	0	BX	0	5.83	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	604.0	0	BX	0	5.55	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	622.0	0	BX	0	5.38	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	644.0	0	BX	0	5.21	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	655.0	0	BX	0	5.16	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	662.0	0	BX	0	5.10	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	676.0	0	BX	0	5.00	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	693.0	0	BX	0	4.90	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	708.0	0	BX	0	4.77	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	736.0	0	BX	0	4.66	0
@4067__1991133	002	B	02/05/1991	00:03	8.6500	-16.8800	0	737.0	0	BX	0	4.66	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	0.0	0	BX	0	22.96	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	3.0	0	BX	0	22.96	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	6.0	0	BX	0	22.90	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	12.0	0	BX	0	22.87	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	14.0	0	BX	0	22.39	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	20.0	0	BX	0	19.12	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	24.0	0	BX	0	18.71	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	30.0	0	BX	0	17.77	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	36.0	0	BX	0	17.35	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	43.0	0	BX	0	16.92	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	47.0	0	BX	0	16.80	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	58.0	0	BX	0	15.90	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	61.0	0	BX	0	15.48	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	67.0	0	BX	0	15.44	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	71.0	0	BX	0	15.29	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	77.0	0	BX	0	15.25	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	84.0	0	BX	0	15.08	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	90.0	0	BX	0	15.03	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	94.0	0	BX	0	14.85	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	98.0	0	BX	0	14.78	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	105.0	0	BX	0	14.54	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	117.0	0	BX	0	14.25	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	129.0	0	BX	0	14.06	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	134.0	0	BX	0	13.95	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	138.0	0	BX	0	13.77	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	142.0	0	BX	0	13.71	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	149.0	0	BX	0	13.56	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	162.0	0	BX	0	13.50	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	167.0	0	BX	0	13.42	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	174.0	0	BX	0	13.39	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	183.0	0	BX	0	13.16	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	190.0	0	BX	0	12.88	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	194.0	0	BX	0	12.79	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	197.0	0	BX	0	12.66	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	205.0	0	BX	0	12.49	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	212.0	0	BX	0	12.35	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	224.0	0	BX	0	12.12	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	231.0	0	BX	0	12.05	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	235.0	0	BX	0	11.98	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	243.0	0	BX	0	11.91	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	249.0	0	BX	0	11.79	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	253.0	0	BX	0	11.67	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	259.0	0	BX	0	11.56	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	264.0	0	BX	0	11.33	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	271.0	0	BX	0	11.25	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	275.0	0	BX	0	10.99	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	289.0	0	BX	0	10.95	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	292.0	0	BX	0	10.86	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	296.0	0	BX	0	10.74	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	306.0	0	BX	0	10.59	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	317.0	0	BX	0	10.39	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	327.0	0	BX	0	10.25	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	330.0	0	BX	0	10.13	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	344.0	0	BX	0	9.84	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	349.0	0	BX	0	9.76	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	357.0	0	BX	0	9.67	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	366.0	0	BX	0	9.52	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	370.0	0	BX	0	9.46	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	377.0	0	BX	0	9.34	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	389.0	0	BX	0	9.21	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	400.0	0	BX	0	8.97	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	409.0	0	BX	0	8.71	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	422.0	0	BX	0	8.62	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	431.0	0	BX	0	8.47	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	437.0	0	BX	0	8.38	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	454.0	0	BX	0	8.13	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	466.0	0	BX	0	7.99	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	471.0	0	BX	0	7.91	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	480.0	0	BX	0	7.79	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	486.0	0	BX	0	7.64	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	498.0	0	BX	0	7.50	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	509.0	0	BX	0	7.41	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	515.0	0	BX	0	7.33	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	541.0	0	BX	0	7.00	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	550.0	0	BX	0	6.83	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	564.0	0	BX	0	6.62	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	574.0	0	BX	0	6.50	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	586.0	0	BX	0	6.39	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	614.0	0	BX	0	6.18	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	644.0	0	BX	0	5.89	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	649.0	0	BX	0	5.82	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	662.0	0	BX	0	5.69	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	667.0	0	BX	0	5.68	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	671.0	0	BX	0	5.62	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	695.0	0	BX	0	5.44	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	709.0	0	BX	0	5.33	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	729.0	0	BX	0	5.18	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	745.0	0	BX	0	5.10	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	751.0	0	BX	0	5.04	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	759.0	0	BX	0	5.04	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	776.0	0	BX	0	4.94	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	811.0	0	BX	0	4.83	0
@4067__1991133	003	B	02/05/1991	05:55	7.5300	-15.7200	0	812.0	0	BX	0	4.83	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	0.0	0	BX	0	24.51	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	3.0	0	BX	0	24.51	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	17.0	0	BX	0	24.40	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	22.0	0	BX	0	24.38	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	25.0	0	BX	0	24.43	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	29.0	0	BX	0	24.39	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	30.0	0	BX	0	24.39	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	32.0	0	BX	0	24.10	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	36.0	0	BX	0	21.92	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	41.0	0	BX	0	20.67	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	47.0	0	BX	0	20.52	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	49.0	0	BX	0	20.27	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	54.0	0	BX	0	20.20	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	61.0	0	BX	0	19.73	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	63.0	0	BX	0	19.54	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	65.0	0	BX	0	19.52	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	70.0	0	BX	0	19.26	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	71.0	0	BX	0	19.25	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	79.0	0	BX	0	18.85	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	85.0	0	BX	0	18.79	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	89.0	0	BX	0	18.59	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	93.0	0	BX	0	18.55	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	102.0	0	BX	0	18.27	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	107.0	0	BX	0	18.19	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	110.0	0	BX	0	18.04	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	120.0	0	BX	0	17.80	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	126.0	0	BX	0	17.69	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	130.0	0	BX	0	17.65	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	131.0	0	BX	0	17.60	0
@4067__1991134	001	B	03/29/1991	17:51	7.8000	-16.0000	0	132.0	0	BX	0	17.60	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	0.0	0	BX	0	21.09	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	3.0	0	BX	0	21.09	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	18.0	0	BX	0	20.99	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	31.0	0	BX	0	20.95	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	32.0	0	BX	0	20.93	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	33.0	0	BX	0	20.85	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	36.0	0	BX	0	19.35	
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	40.0	0	BX	0	16.32	
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	45.0	0	BX	0	15.94	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	59.0	0	BX	0	15.25	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	65.0	0	BX	0	15.13	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	71.0	0	BX	0	15.04	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	76.0	0	BX	0	14.82	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	82.0	0	BX	0	14.67	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	85.0	0	BX	0	14.53	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	91.0	0	BX	0	14.39	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	96.0	0	BX	0	14.36	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	101.0	0	BX	0	14.16	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	109.0	0	BX	0	14.00	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	112.0	0	BX	0	13.96	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	117.0	0	BX	0	13.78	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	123.0	0	BX	0	13.65	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	126.0	0	BX	0	13.50	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	129.0	0	BX	0	13.44	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	135.0	0	BX	0	13.29	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	147.0	0	BX	0	12.92	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	158.0	0	BX	0	12.74	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	164.0	0	BX	0	12.57	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	173.0	0	BX	0	12.40	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	180.0	0	BX	0	12.24	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	182.0	0	BX	0	12.15	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	192.0	0	BX	0	12.04	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	209.0	0	BX	0	11.69	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	211.0	0	BX	0	11.62	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	216.0	0	BX	0	11.54	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	219.0	0	BX	0	11.54	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	227.0	0	BX	0	11.42	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	235.0	0	BX	0	11.03	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	242.0	0	BX	0	10.92	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	251.0	0	BX	0	10.80	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	254.0	0	BX	0	10.73	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	258.0	0	BX	0	10.59	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	267.0	0	BX	0	10.32	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	271.0	0	BX	0	10.21	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	274.0	0	BX	0	10.16	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	277.0	0	BX	0	10.13	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	287.0	0	BX	0	9.99	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	293.0	0	BX	0	9.88	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	297.0	0	BX	0	9.83	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	300.0	0	BX	0	9.74	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	313.0	0	BX	0	9.51	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	316.0	0	BX	0	9.43	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	322.0	0	BX	0	9.34	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	325.0	0	BX	0	9.25	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	345.0	0	BX	0	9.05	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	353.0	0	BX	0	8.91	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	368.0	0	BX	0	8.64	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	382.0	0	BX	0	8.38	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	401.0	0	BX	0	8.19	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	413.0	0	BX	0	7.99	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	419.0	0	BX	0	7.94	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	428.0	0	BX	0	7.82	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	432.0	0	BX	0	7.71	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	438.0	0	BX	0	7.60	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	457.0	0	BX	0	7.39	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	463.0	0	BX	0	7.27	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	469.0	0	BX	0	7.21	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	483.0	0	BX	0	7.10	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	500.0	0	BX	0	6.93	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	506.0	0	BX	0	6.87	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	518.0	0	BX	0	6.77	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	525.0	0	BX	0	6.70	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	541.0	0	BX	0	6.60	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	560.0	0	BX	0	6.47	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	580.0	0	BX	0	6.33	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	586.0	0	BX	0	6.24	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	593.0	0	BX	0	6.17	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	597.0	0	BX	0	6.14	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	611.0	0	BX	0	5.94	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	629.0	0	BX	0	5.82	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	636.0	0	BX	0	5.76	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	651.0	0	BX	0	5.62	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	659.0	0	BX	0	5.55	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	668.0	0	BX	0	5.47	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	680.0	0	BX	0	5.35	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	702.0	0	BX	0	5.21	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	732.0	0	BX	0	5.00	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	742.0	0	BX	0	4.92	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	762.0	0	BX	0	4.81	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	777.0	0	BX	0	4.75	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	782.0	0	BX	0	4.75	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	788.0	0	BX	0	4.71	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	804.0	0	BX	0	4.58	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	813.0	0	BX	0	4.50	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	815.0	0	BX	0	4.48	0
@4067__1991135	001	B	06/19/1991	11:54	7.2500	-15.4300	0	816.0	0	BX	0	4.46	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	0.0	0	BX	0	19.68	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	3.0	0	BX	0	19.68	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	17.0	0	BX	0	19.61	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	57.0	0	BX	0	19.57	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	59.0	0	BX	0	19.49	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	62.0	0	BX	0	18.83	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	68.0	0	BX	0	15.94	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	72.0	0	BX	0	15.79	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	77.0	0	BX	0	15.39	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	87.0	0	BX	0	14.86	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	101.0	0	BX	0	13.73	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	106.0	0	BX	0	13.46	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	108.0	0	BX	0	13.40	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	112.0	0	BX	0	13.21	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	116.0	0	BX	0	13.17	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	120.0	0	BX	0	13.12	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	124.0	0	BX	0	13.02	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	148.0	0	BX	0	12.89	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	153.0	0	BX	0	12.79	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	158.0	0	BX	0	12.73	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	160.0	0	BX	0	12.62	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	177.0	0	BX	0	12.53	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	183.0	0	BX	0	12.36	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	194.0	0	BX	0	12.25	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	203.0	0	BX	0	12.04	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	209.0	0	BX	0	11.90	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	215.0	0	BX	0	11.85	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	220.0	0	BX	0	11.77	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	224.0	0	BX	0	11.62	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	227.0	0	BX	0	11.58	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	230.0	0	BX	0	11.48	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	233.0	0	BX	0	11.41	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	240.0	0	BX	0	11.32	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	243.0	0	BX	0	11.21	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	253.0	0	BX	0	11.05	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	265.0	0	BX	0	10.85	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	268.0	0	BX	0	10.71	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	274.0	0	BX	0	10.59	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	278.0	0	BX	0	10.46	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	284.0	0	BX	0	10.26	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	290.0	0	BX	0	10.04	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	298.0	0	BX	0	9.88	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	306.0	0	BX	0	9.91	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	328.0	0	BX	0	9.49	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	333.0	0	BX	0	9.34	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	339.0	0	BX	0	9.22	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	346.0	0	BX	0	9.01	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	355.0	0	BX	0	8.88	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	366.0	0	BX	0	8.70	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	370.0	0	BX	0	8.58	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	381.0	0	BX	0	8.50	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	387.0	0	BX	0	8.38	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	392.0	0	BX	0	8.29	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	404.0	0	BX	0	8.10	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	439.0	0	BX	0	7.94	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	443.0	0	BX	0	7.83	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	449.0	0	BX	0	7.78	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	455.0	0	BX	0	7.66	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	470.0	0	BX	0	7.48	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	478.0	0	BX	0	7.41	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	483.0	0	BX	0	7.33	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	490.0	0	BX	0	7.28	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	494.0	0	BX	0	7.20	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	499.0	0	BX	0	7.16	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	504.0	0	BX	0	7.08	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	524.0	0	BX	0	6.78	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	527.0	0	BX	0	6.72	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	536.0	0	BX	0	6.68	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	542.0	0	BX	0	6.62	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	554.0	0	BX	0	6.57	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	563.0	0	BX	0	6.53	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	579.0	0	BX	0	6.39	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	584.0	0	BX	0	6.32	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	615.0	0	BX	0	6.22	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	630.0	0	BX	0	6.12	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	634.0	0	BX	0	6.04	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	648.0	0	BX	0	5.95	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	663.0	0	BX	0	5.91	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	687.0	0	BX	0	5.79	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	707.0	0	BX	0	5.68	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	712.0	0	BX	0	5.67	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	721.0	0	BX	0	5.60	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	724.0	0	BX	0	5.60	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	737.0	0	BX	0	5.54	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	749.0	0	BX	0	5.50	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	753.0	0	BX	0	5.48	0
@4067__1991135	002	B	06/19/1991	18:28	8.3300	-16.7300	0	754.0	0	BX	0	5.49	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	0.0	0	BX	0	18.45	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	3.0	0	BX	0	18.45	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	4.0	0	BX	0	18.43	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	12.0	0	BX	0	17.79	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	15.0	0	BX	0	17.73	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	23.0	0	BX	0	17.71	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	33.0	0	BX	0	17.53	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	37.0	0	BX	0	17.49	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	44.0	0	BX	0	17.42	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	60.0	0	BX	0	17.30	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	67.0	0	BX	0	17.30	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	74.0	0	BX	0	16.85	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	79.0	0	BX	0	15.31	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	82.0	0	BX	0	15.21	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	85.0	0	BX	0	15.00	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	87.0	0	BX	0	14.95	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	92.0	0	BX	0	14.53	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	99.0	0	BX	0	14.44	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	103.0	0	BX	0	14.19	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	110.0	0	BX	0	13.96	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	112.0	0	BX	0	13.94	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	120.0	0	BX	0	13.39	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	125.0	0	BX	0	13.29	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	132.0	0	BX	0	13.21	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	136.0	0	BX	0	13.09	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	139.0	0	BX	0	13.03	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	143.0	0	BX	0	12.92	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	153.0	0	BX	0	12.83	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	158.0	0	BX	0	12.70	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	166.0	0	BX	0	12.63	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	175.0	0	BX	0	12.49	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	180.0	0	BX	0	12.39	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	192.0	0	BX	0	12.19	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	196.0	0	BX	0	12.14	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	208.0	0	BX	0	11.70	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	220.0	0	BX	0	11.53	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	235.0	0	BX	0	11.03	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	243.0	0	BX	0	10.85	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	247.0	0	BX	0	10.79	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	259.0	0	BX	0	10.69	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	270.0	0	BX	0	10.41	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	276.0	0	BX	0	10.31	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	284.0	0	BX	0	10.24	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	291.0	0	BX	0	10.04	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	294.0	0	BX	0	9.96	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	299.0	0	BX	0	9.80	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	309.0	0	BX	0	9.59	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	323.0	0	BX	0	9.30	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	329.0	0	BX	0	9.20	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	357.0	0	BX	0	8.88	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	366.0	0	BX	0	8.77	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	373.0	0	BX	0	8.57	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	389.0	0	BX	0	8.27	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	394.0	0	BX	0	8.26	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	397.0	0	BX	0	8.17	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	405.0	0	BX	0	8.05	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	414.0	0	BX	0	7.99	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	421.0	0	BX	0	7.82	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	425.0	0	BX	0	7.76	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	429.0	0	BX	0	7.70	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	434.0	0	BX	0	7.57	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	438.0	0	BX	0	7.52	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	443.0	0	BX	0	7.41	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	450.0	0	BX	0	7.35	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	462.0	0	BX	0	7.21	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	473.0	0	BX	0	7.08	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	479.0	0	BX	0	6.99	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	488.0	0	BX	0	6.91	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	492.0	0	BX	0	6.83	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	500.0	0	BX	0	6.75	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	522.0	0	BX	0	6.46	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	530.0	0	BX	0	6.39	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	538.0	0	BX	0	6.32	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	548.0	0	BX	0	6.18	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	559.0	0	BX	0	6.01	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	570.0	0	BX	0	5.87	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	582.0	0	BX	0	5.79	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	595.0	0	BX	0	5.67	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	602.0	0	BX	0	5.62	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	613.0	0	BX	0	5.54	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	648.0	0	BX	0	5.15	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	673.0	0	BX	0	4.94	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	697.0	0	BX	0	4.85	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	711.0	0	BX	0	4.71	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	734.0	0	BX	0	4.63	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	745.0	0	BX	0	4.58	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	757.0	0	BX	0	4.52	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	765.0	0	BX	0	4.48	0
@4067__1991136	001	B	07/18/1991	00:00	8.0200	-16.2300	0	766.0	0	BX	0	4.48	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	0.0	0	BX	0	19.77	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	3.0	0	BX	0	19.77	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	11.0	0	BX	0	19.74	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	16.0	0	BX	0	19.62	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	20.0	0	BX	0	19.64	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	30.0	0	BX	0	19.55	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	36.0	0	BX	0	19.54	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	54.0	0	BX	0	19.50	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	59.0	0	BX	0	19.35	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	61.0	0	BX	0	19.15	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	65.0	0	BX	0	17.75	
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	68.0	0	BX	0	15.46	
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	75.0	0	BX	0	14.92	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	83.0	0	BX	0	14.70	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	87.0	0	BX	0	14.65	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	92.0	0	BX	0	14.40	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	98.0	0	BX	0	14.13	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	104.0	0	BX	0	13.96	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	107.0	0	BX	0	13.87	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	114.0	0	BX	0	13.54	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	121.0	0	BX	0	13.37	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	134.0	0	BX	0	12.99	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	136.0	0	BX	0	12.99	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	142.0	0	BX	0	12.84	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	149.0	0	BX	0	12.67	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	160.0	0	BX	0	12.50	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	166.0	0	BX	0	12.42	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	172.0	0	BX	0	12.20	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	187.0	0	BX	0	11.89	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	190.0	0	BX	0	11.81	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	197.0	0	BX	0	11.67	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	207.0	0	BX	0	11.48	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	210.0	0	BX	0	11.40	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	218.0	0	BX	0	11.29	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	228.0	0	BX	0	11.00	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	232.0	0	BX	0	10.91	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	235.0	0	BX	0	10.84	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	245.0	0	BX	0	10.75	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	253.0	0	BX	0	10.69	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	263.0	0	BX	0	10.46	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	268.0	0	BX	0	10.42	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	271.0	0	BX	0	10.33	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	280.0	0	BX	0	10.27	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	284.0	0	BX	0	10.17	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	298.0	0	BX	0	9.93	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	300.0	0	BX	0	9.88	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	305.0	0	BX	0	9.83	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	316.0	0	BX	0	9.67	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	321.0	0	BX	0	9.57	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	324.0	0	BX	0	9.54	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	335.0	0	BX	0	9.30	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	340.0	0	BX	0	9.25	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	346.0	0	BX	0	9.13	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	350.0	0	BX	0	9.07	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	355.0	0	BX	0	8.97	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	358.0	0	BX	0	8.93	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	372.0	0	BX	0	8.67	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	376.0	0	BX	0	8.64	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	390.0	0	BX	0	8.52	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	404.0	0	BX	0	8.32	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	415.0	0	BX	0	8.17	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	425.0	0	BX	0	8.07	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	434.0	0	BX	0	7.91	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	437.0	0	BX	0	7.89	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	443.0	0	BX	0	7.76	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	448.0	0	BX	0	7.68	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	456.0	0	BX	0	7.49	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	466.0	0	BX	0	7.35	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	475.0	0	BX	0	7.22	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	483.0	0	BX	0	7.08	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	493.0	0	BX	0	6.97	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	500.0	0	BX	0	6.85	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	524.0	0	BX	0	6.58	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	542.0	0	BX	0	6.46	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	553.0	0	BX	0	6.39	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	570.0	0	BX	0	6.22	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	580.0	0	BX	0	6.08	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	587.0	0	BX	0	6.00	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	595.0	0	BX	0	5.93	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	605.0	0	BX	0	5.89	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	628.0	0	BX	0	5.64	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	638.0	0	BX	0	5.54	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	664.0	0	BX	0	5.42	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	683.0	0	BX	0	5.21	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	704.0	0	BX	0	5.14	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	710.0	0	BX	0	5.08	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	717.0	0	BX	0	5.02	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	739.0	0	BX	0	4.92	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	754.0	0	BX	0	4.85	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	764.0	0	BX	0	4.77	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	789.0	0	BX	0	4.65	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	823.0	0	BX	0	4.60	0
@4067__1991136	002	B	07/18/1991	06:04	6.8700	-15.0500	0	824.0	0	BX	0	4.60	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	0.0	0	BX	0	16.89	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	3.0	0	BX	0	16.89	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	9.0	0	BX	0	16.83	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	17.0	0	BX	0	16.78	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	26.0	0	BX	0	16.82	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	34.0	0	BX	0	16.79	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	48.0	0	BX	0	16.80	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	52.0	0	BX	0	16.77	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	53.0	0	BX	0	16.60	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	56.0	0	BX	0	14.75	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	59.0	0	BX	0	14.48	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	63.0	0	BX	0	14.33	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	66.0	0	BX	0	14.29	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	72.0	0	BX	0	13.89	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	75.0	0	BX	0	13.84	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	79.0	0	BX	0	13.69	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	83.0	0	BX	0	13.69	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	93.0	0	BX	0	13.24	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	100.0	0	BX	0	13.14	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	107.0	0	BX	0	12.92	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	115.0	0	BX	0	12.83	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	123.0	0	BX	0	12.58	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	126.0	0	BX	0	12.46	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	130.0	0	BX	0	12.40	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	137.0	0	BX	0	12.23	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	148.0	0	BX	0	12.10	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	160.0	0	BX	0	11.92	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	166.0	0	BX	0	11.88	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	171.0	0	BX	0	11.78	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	185.0	0	BX	0	11.67	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	193.0	0	BX	0	11.46	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	202.0	0	BX	0	11.35	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	209.0	0	BX	0	11.21	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	221.0	0	BX	0	11.11	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	226.0	0	BX	0	11.05	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	235.0	0	BX	0	10.91	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	251.0	0	BX	0	10.76	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	255.0	0	BX	0	10.75	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	272.0	0	BX	0	10.49	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	284.0	0	BX	0	10.44	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	288.0	0	BX	0	10.31	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	298.0	0	BX	0	10.13	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	304.0	0	BX	0	9.97	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	309.0	0	BX	0	9.92	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	315.0	0	BX	0	9.76	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	318.0	0	BX	0	9.63	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	328.0	0	BX	0	9.49	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	338.0	0	BX	0	9.38	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	353.0	0	BX	0	9.13	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	355.0	0	BX	0	9.09	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	360.0	0	BX	0	8.92	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	367.0	0	BX	0	8.79	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	378.0	0	BX	0	8.64	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	383.0	0	BX	0	8.62	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	388.0	0	BX	0	8.50	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	398.0	0	BX	0	8.34	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	405.0	0	BX	0	8.17	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	412.0	0	BX	0	8.04	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	422.0	0	BX	0	7.87	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	432.0	0	BX	0	7.75	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	439.0	0	BX	0	7.62	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	447.0	0	BX	0	7.53	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	451.0	0	BX	0	7.44	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	457.0	0	BX	0	7.37	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	461.0	0	BX	0	7.23	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	469.0	0	BX	0	7.17	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	481.0	0	BX	0	7.01	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	485.0	0	BX	0	6.93	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	494.0	0	BX	0	6.83	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	500.0	0	BX	0	6.73	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	514.0	0	BX	0	6.60	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	533.0	0	BX	0	6.45	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	540.0	0	BX	0	6.39	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	550.0	0	BX	0	6.25	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	557.0	0	BX	0	6.22	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	563.0	0	BX	0	6.12	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	572.0	0	BX	0	6.05	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	596.0	0	BX	0	5.83	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	618.0	0	BX	0	5.62	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	653.0	0	BX	0	5.37	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	679.0	0	BX	0	5.12	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	697.0	0	BX	0	4.98	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	720.0	0	BX	0	4.85	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	733.0	0	BX	0	4.79	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	743.0	0	BX	0	4.75	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	756.0	0	BX	0	4.66	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	802.0	0	BX	0	4.52	0
@4067__1991137	001	B	09/06/1991	00:16	7.2800	-15.5800	0	803.0	0	BX	0	4.52	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	0.0	0	BX	0	16.33	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	3.0	0	BX	0	16.33	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	6.0	0	BX	0	16.27	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	25.0	0	BX	0	16.18	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	30.0	0	BX	0	16.11	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	40.0	0	BX	0	15.92	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	47.0	0	BX	0	15.86	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	52.0	0	BX	0	15.63	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	56.0	0	BX	0	15.42	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	61.0	0	BX	0	15.29	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	67.0	0	BX	0	14.81	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	71.0	0	BX	0	14.65	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	72.0	0	BX	0	14.64	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	77.0	0	BX	0	14.36	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	81.0	0	BX	0	14.28	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	84.0	0	BX	0	14.15	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	90.0	0	BX	0	14.06	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	96.0	0	BX	0	13.89	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	101.0	0	BX	0	13.83	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	107.0	0	BX	0	13.54	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	114.0	0	BX	0	13.44	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	117.0	0	BX	0	13.40	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	122.0	0	BX	0	13.39	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	128.0	0	BX	0	13.25	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	132.0	0	BX	0	13.21	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	139.0	0	BX	0	13.09	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	145.0	0	BX	0	12.92	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	148.0	0	BX	0	12.89	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	151.0	0	BX	0	12.84	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	156.0	0	BX	0	12.77	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	167.0	0	BX	0	12.34	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	172.0	0	BX	0	12.21	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	175.0	0	BX	0	12.14	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	177.0	0	BX	0	12.07	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	187.0	0	BX	0	11.98	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	191.0	0	BX	0	11.86	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	220.0	0	BX	0	11.56	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	230.0	0	BX	0	11.46	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	239.0	0	BX	0	11.42	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	245.0	0	BX	0	11.28	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	249.0	0	BX	0	11.12	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	261.0	0	BX	0	10.86	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	269.0	0	BX	0	10.69	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	275.0	0	BX	0	10.57	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	284.0	0	BX	0	10.48	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	296.0	0	BX	0	10.22	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	305.0	0	BX	0	10.13	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	311.0	0	BX	0	10.02	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	315.0	0	BX	0	9.99	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	323.0	0	BX	0	9.83	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	334.0	0	BX	0	9.79	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	340.0	0	BX	0	9.60	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	347.0	0	BX	0	9.55	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	353.0	0	BX	0	9.47	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	359.0	0	BX	0	9.37	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	364.0	0	BX	0	9.22	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	373.0	0	BX	0	9.13	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	385.0	0	BX	0	8.91	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	396.0	0	BX	0	8.68	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	401.0	0	BX	0	8.59	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	409.0	0	BX	0	8.42	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	421.0	0	BX	0	8.29	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	429.0	0	BX	0	8.17	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	435.0	0	BX	0	8.05	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	449.0	0	BX	0	7.94	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	461.0	0	BX	0	7.75	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	471.0	0	BX	0	7.55	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	478.0	0	BX	0	7.45	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	482.0	0	BX	0	7.37	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	487.0	0	BX	0	7.33	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	498.0	0	BX	0	7.17	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	508.0	0	BX	0	7.02	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	517.0	0	BX	0	6.85	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	524.0	0	BX	0	6.79	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	533.0	0	BX	0	6.62	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	543.0	0	BX	0	6.48	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	554.0	0	BX	0	6.32	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	560.0	0	BX	0	6.23	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	566.0	0	BX	0	6.17	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	569.0	0	BX	0	6.08	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	576.0	0	BX	0	6.07	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	579.0	0	BX	0	6.00	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	588.0	0	BX	0	5.89	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	591.0	0	BX	0	5.83	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	605.0	0	BX	0	5.76	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	628.0	0	BX	0	5.62	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	659.0	0	BX	0	5.38	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	674.0	0	BX	0	5.25	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	704.0	0	BX	0	5.06	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	717.0	0	BX	0	4.96	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	728.0	0	BX	0	4.90	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	734.0	0	BX	0	4.85	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	742.0	0	BX	0	4.83	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	746.0	0	BX	0	4.79	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	763.0	0	BX	0	4.71	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	770.0	0	BX	0	4.71	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	778.0	0	BX	0	4.67	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	793.0	0	BX	0	4.58	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	820.0	0	BX	0	4.50	0
@4067__1991137	002	B	09/06/1991	05:52	8.4000	-16.7200	0	821.0	0	BX	0	4.50	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	0.0	0	BX	0	17.01	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	3.0	0	BX	0	17.01	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	6.0	0	BX	0	16.95	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	22.0	0	BX	0	16.89	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	62.0	0	BX	0	16.87	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	91.0	0	BX	0	16.86	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	94.0	0	BX	0	16.82	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	98.0	0	BX	0	16.61	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	101.0	0	BX	0	16.39	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	104.0	0	BX	0	15.73	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	108.0	0	BX	0	15.49	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	122.0	0	BX	0	14.42	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	128.0	0	BX	0	14.24	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	131.0	0	BX	0	14.21	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	135.0	0	BX	0	13.92	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	141.0	0	BX	0	13.78	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	146.0	0	BX	0	13.75	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	150.0	0	BX	0	13.60	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	160.0	0	BX	0	13.40	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	163.0	0	BX	0	13.35	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	171.0	0	BX	0	12.95	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	180.0	0	BX	0	12.78	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	189.0	0	BX	0	12.65	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	193.0	0	BX	0	12.52	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	197.0	0	BX	0	12.39	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	201.0	0	BX	0	12.33	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	205.0	0	BX	0	12.21	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	213.0	0	BX	0	12.09	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	225.0	0	BX	0	11.87	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	229.0	0	BX	0	11.79	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	235.0	0	BX	0	11.75	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	240.0	0	BX	0	11.65	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	250.0	0	BX	0	11.35	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	256.0	0	BX	0	11.10	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	259.0	0	BX	0	11.09	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	264.0	0	BX	0	10.89	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	271.0	0	BX	0	10.83	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	277.0	0	BX	0	10.59	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	285.0	0	BX	0	10.57	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	293.0	0	BX	0	10.35	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	299.0	0	BX	0	10.17	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	310.0	0	BX	0	10.10	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	312.0	0	BX	0	10.13	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	316.0	0	BX	0	10.09	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	322.0	0	BX	0	10.07	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	325.0	0	BX	0	9.95	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	335.0	0	BX	0	9.79	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	340.0	0	BX	0	9.59	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	345.0	0	BX	0	9.55	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	350.0	0	BX	0	9.39	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	358.0	0	BX	0	9.33	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	382.0	0	BX	0	8.93	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	386.0	0	BX	0	8.82	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	398.0	0	BX	0	8.63	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	405.0	0	BX	0	8.51	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	409.0	0	BX	0	8.42	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	417.0	0	BX	0	8.32	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	425.0	0	BX	0	8.25	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	430.0	0	BX	0	8.09	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	440.0	0	BX	0	7.94	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	443.0	0	BX	0	7.87	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	460.0	0	BX	0	7.68	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	467.0	0	BX	0	7.55	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	479.0	0	BX	0	7.37	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	491.0	0	BX	0	7.28	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	498.0	0	BX	0	7.14	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	524.0	0	BX	0	6.89	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	532.0	0	BX	0	6.74	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	540.0	0	BX	0	6.67	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	549.0	0	BX	0	6.64	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	566.0	0	BX	0	6.35	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	575.0	0	BX	0	6.24	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	585.0	0	BX	0	6.12	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	591.0	0	BX	0	6.02	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	608.0	0	BX	0	5.91	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	617.0	0	BX	0	5.83	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	636.0	0	BX	0	5.67	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	663.0	0	BX	0	5.49	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	674.0	0	BX	0	5.44	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	680.0	0	BX	0	5.39	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	703.0	0	BX	0	5.29	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	710.0	0	BX	0	5.25	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	713.0	0	BX	0	5.19	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	726.0	0	BX	0	5.12	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	730.0	0	BX	0	5.06	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	756.0	0	BX	0	4.94	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	766.0	0	BX	0	4.85	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	776.0	0	BX	0	4.79	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	780.0	0	BX	0	4.77	0
@4067__1991137	003	B	09/06/1991	12:16	9.6500	-17.9800	0	781.0	0	BX	0	4.77	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	0.0	0	BX	0	16.66	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	3.0	0	BX	0	16.66	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	6.0	0	BX	0	16.60	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	17.0	0	BX	0	16.55	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	22.0	0	BX	0	16.51	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	25.0	0	BX	0	16.42	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	34.0	0	BX	0	16.33	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	42.0	0	BX	0	16.24	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	49.0	0	BX	0	16.08	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	54.0	0	BX	0	15.82	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	56.0	0	BX	0	15.71	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	59.0	0	BX	0	15.40	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	65.0	0	BX	0	15.33	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	67.0	0	BX	0	15.13	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	71.0	0	BX	0	14.54	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	77.0	0	BX	0	14.36	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	81.0	0	BX	0	14.29	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	83.0	0	BX	0	14.20	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	102.0	0	BX	0	14.06	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	105.0	0	BX	0	14.03	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	115.0	0	BX	0	13.58	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	134.0	0	BX	0	13.29	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	141.0	0	BX	0	13.11	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	146.0	0	BX	0	13.04	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	149.0	0	BX	0	12.94	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	152.0	0	BX	0	12.88	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	156.0	0	BX	0	12.78	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	166.0	0	BX	0	12.59	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	176.0	0	BX	0	12.37	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	184.0	0	BX	0	12.15	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	199.0	0	BX	0	11.75	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	205.0	0	BX	0	11.62	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	214.0	0	BX	0	11.32	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	230.0	0	BX	0	11.11	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	235.0	0	BX	0	10.91	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	246.0	0	BX	0	10.74	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	256.0	0	BX	0	10.55	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	259.0	0	BX	0	10.54	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	264.0	0	BX	0	10.38	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	277.0	0	BX	0	10.20	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	286.0	0	BX	0	10.07	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	289.0	0	BX	0	10.05	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	297.0	0	BX	0	9.88	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	300.0	0	BX	0	9.76	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	306.0	0	BX	0	9.67	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	310.0	0	BX	0	9.55	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	324.0	0	BX	0	9.16	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	334.0	0	BX	0	8.91	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	338.0	0	BX	0	8.76	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	345.0	0	BX	0	8.59	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	348.0	0	BX	0	8.55	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	352.0	0	BX	0	8.47	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	363.0	0	BX	0	8.34	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	372.0	0	BX	0	8.19	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	376.0	0	BX	0	8.14	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	384.0	0	BX	0	8.07	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	393.0	0	BX	0	7.94	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	403.0	0	BX	0	7.75	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	418.0	0	BX	0	7.58	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	430.0	0	BX	0	7.46	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	453.0	0	BX	0	7.14	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	460.0	0	BX	0	7.08	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	485.0	0	BX	0	6.93	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	491.0	0	BX	0	6.83	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	502.0	0	BX	0	6.75	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	512.0	0	BX	0	6.68	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	521.0	0	BX	0	6.62	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	536.0	0	BX	0	6.53	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	543.0	0	BX	0	6.47	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	548.0	0	BX	0	6.37	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	557.0	0	BX	0	6.20	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	562.0	0	BX	0	6.12	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	593.0	0	BX	0	5.82	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	601.0	0	BX	0	5.73	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	607.0	0	BX	0	5.70	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	616.0	0	BX	0	5.65	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	623.0	0	BX	0	5.58	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	632.0	0	BX	0	5.51	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	654.0	0	BX	0	5.38	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	660.0	0	BX	0	5.29	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	680.0	0	BX	0	5.16	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	702.0	0	BX	0	5.08	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	710.0	0	BX	0	4.98	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	721.0	0	BX	0	4.90	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	731.0	0	BX	0	4.81	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	756.0	0	BX	0	4.69	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	767.0	0	BX	0	4.56	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	776.0	0	BX	0	4.56	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	784.0	0	BX	0	4.56	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	794.0	0	BX	0	4.52	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	804.0	0	BX	0	4.52	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	812.0	0	BX	0	4.48	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	830.0	0	BX	0	4.40	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	843.0	0	BX	0	4.37	0
@4067__1991138	001	B	10/04/1991	17:57	9.2200	-17.5800	0	844.0	0	BX	0	4.37	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	0.0	0	BX	0	18.05	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	3.0	0	BX	0	18.05	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	9.0	0	BX	0	18.00	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	22.0	0	BX	0	17.96	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	26.0	0	BX	0	17.77	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	42.0	0	BX	0	17.65	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	56.0	0	BX	0	17.60	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	62.0	0	BX	0	17.33	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	67.0	0	BX	0	17.04	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	71.0	0	BX	0	16.57	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	74.0	0	BX	0	15.78	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	77.0	0	BX	0	14.20	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	84.0	0	BX	0	13.99	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	88.0	0	BX	0	13.94	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	93.0	0	BX	0	13.67	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	101.0	0	BX	0	13.54	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	109.0	0	BX	0	13.29	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	118.0	0	BX	0	13.21	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	124.0	0	BX	0	13.04	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	136.0	0	BX	0	12.98	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	151.0	0	BX	0	12.78	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	155.0	0	BX	0	12.70	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	158.0	0	BX	0	12.63	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	162.0	0	BX	0	12.53	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	169.0	0	BX	0	12.44	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	181.0	0	BX	0	12.30	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	188.0	0	BX	0	12.09	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	205.0	0	BX	0	11.77	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	213.0	0	BX	0	11.53	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	222.0	0	BX	0	11.48	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	227.0	0	BX	0	11.35	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	238.0	0	BX	0	11.19	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	246.0	0	BX	0	11.07	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	250.0	0	BX	0	10.99	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	255.0	0	BX	0	10.90	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	260.0	0	BX	0	10.77	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	269.0	0	BX	0	10.63	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	273.0	0	BX	0	10.53	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	283.0	0	BX	0	10.40	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	289.0	0	BX	0	10.18	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	297.0	0	BX	0	9.96	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	300.0	0	BX	0	9.84	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	304.0	0	BX	0	9.80	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	313.0	0	BX	0	9.63	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	320.0	0	BX	0	9.54	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	328.0	0	BX	0	9.46	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	335.0	0	BX	0	9.34	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	340.0	0	BX	0	9.25	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	350.0	0	BX	0	9.01	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	355.0	0	BX	0	8.96	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	360.0	0	BX	0	8.84	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	373.0	0	BX	0	8.66	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	376.0	0	BX	0	8.62	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	378.0	0	BX	0	8.50	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	387.0	0	BX	0	8.44	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	396.0	0	BX	0	8.27	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	401.0	0	BX	0	8.22	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	408.0	0	BX	0	8.01	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	417.0	0	BX	0	7.83	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	436.0	0	BX	0	7.58	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	447.0	0	BX	0	7.46	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	449.0	0	BX	0	7.39	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	457.0	0	BX	0	7.25	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	465.0	0	BX	0	7.17	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	470.0	0	BX	0	7.14	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	475.0	0	BX	0	7.14	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	488.0	0	BX	0	6.99	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	497.0	0	BX	0	6.89	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	507.0	0	BX	0	6.77	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	522.0	0	BX	0	6.64	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	526.0	0	BX	0	6.64	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	529.0	0	BX	0	6.58	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	541.0	0	BX	0	6.50	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	545.0	0	BX	0	6.43	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	557.0	0	BX	0	6.27	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	572.0	0	BX	0	6.12	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	585.0	0	BX	0	6.03	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	601.0	0	BX	0	5.98	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	606.0	0	BX	0	5.89	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	625.0	0	BX	0	5.73	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	653.0	0	BX	0	5.49	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	667.0	0	BX	0	5.40	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	691.0	0	BX	0	5.28	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	714.0	0	BX	0	5.13	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	719.0	0	BX	0	5.10	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	734.0	0	BX	0	4.98	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	746.0	0	BX	0	4.96	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	754.0	0	BX	0	4.91	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	766.0	0	BX	0	4.83	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	781.0	0	BX	0	4.77	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	787.0	0	BX	0	4.69	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	804.0	0	BX	0	4.63	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	814.0	0	BX	0	4.62	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	817.0	0	BX	0	4.56	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	833.0	0	BX	0	4.50	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	856.0	0	BX	0	4.50	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	859.0	0	BX	0	4.46	0
@4067__1991138	002	B	10/05/1991	00:18	8.0000	-16.3500	0	860.0	0	BX	0	4.46	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	0.0	0	BX	0	18.19	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	3.0	0	BX	0	18.19	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	6.0	0	BX	0	18.16	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	11.0	0	BX	0	18.15	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	15.0	0	BX	0	18.02	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	18.0	0	BX	0	17.85	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	33.0	0	BX	0	17.64	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	41.0	0	BX	0	17.44	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	45.0	0	BX	0	17.39	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	53.0	0	BX	0	17.04	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	57.0	0	BX	0	16.60	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	62.0	0	BX	0	15.69	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	68.0	0	BX	0	15.07	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	69.0	0	BX	0	15.04	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	74.0	0	BX	0	14.46	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	76.0	0	BX	0	14.38	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	78.0	0	BX	0	14.21	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	85.0	0	BX	0	14.03	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	94.0	0	BX	0	13.71	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	97.0	0	BX	0	13.67	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	108.0	0	BX	0	13.27	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	113.0	0	BX	0	13.16	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	117.0	0	BX	0	13.00	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	126.0	0	BX	0	12.81	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	134.0	0	BX	0	12.61	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	140.0	0	BX	0	12.53	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	152.0	0	BX	0	12.30	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	158.0	0	BX	0	12.25	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	162.0	0	BX	0	12.15	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	170.0	0	BX	0	12.06	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	177.0	0	BX	0	11.90	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	187.0	0	BX	0	11.71	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	193.0	0	BX	0	11.61	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	200.0	0	BX	0	11.48	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	203.0	0	BX	0	11.42	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	207.0	0	BX	0	11.32	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	213.0	0	BX	0	11.23	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	219.0	0	BX	0	11.17	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	226.0	0	BX	0	11.08	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	235.0	0	BX	0	10.87	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	242.0	0	BX	0	10.75	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	255.0	0	BX	0	10.55	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	261.0	0	BX	0	10.51	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	265.0	0	BX	0	10.31	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	270.0	0	BX	0	10.25	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	278.0	0	BX	0	10.01	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	282.0	0	BX	0	9.99	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	286.0	0	BX	0	9.91	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	294.0	0	BX	0	9.80	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	297.0	0	BX	0	9.74	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	300.0	0	BX	0	9.64	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	310.0	0	BX	0	9.54	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	319.0	0	BX	0	9.38	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	328.0	0	BX	0	9.26	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	336.0	0	BX	0	9.12	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	343.0	0	BX	0	9.05	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	346.0	0	BX	0	8.99	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	358.0	0	BX	0	8.84	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	366.0	0	BX	0	8.57	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	373.0	0	BX	0	8.47	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	389.0	0	BX	0	8.29	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	398.0	0	BX	0	8.16	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	403.0	0	BX	0	8.13	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	411.0	0	BX	0	7.97	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	430.0	0	BX	0	7.72	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	442.0	0	BX	0	7.50	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	460.0	0	BX	0	7.41	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	471.0	0	BX	0	7.32	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	485.0	0	BX	0	7.08	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	505.0	0	BX	0	6.91	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	511.0	0	BX	0	6.83	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	525.0	0	BX	0	6.67	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	535.0	0	BX	0	6.58	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	551.0	0	BX	0	6.41	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	557.0	0	BX	0	6.37	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	575.0	0	BX	0	6.22	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	581.0	0	BX	0	6.14	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	607.0	0	BX	0	5.87	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	620.0	0	BX	0	5.72	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	628.0	0	BX	0	5.69	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	631.0	0	BX	0	5.64	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	660.0	0	BX	0	5.44	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	696.0	0	BX	0	5.10	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	731.0	0	BX	0	4.91	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	757.0	0	BX	0	4.79	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	778.0	0	BX	0	4.69	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	809.0	0	BX	0	4.58	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	819.0	0	BX	0	4.54	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	835.0	0	BX	0	4.48	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	847.0	0	BX	0	4.46	0
@4067__1991138	003	B	10/05/1991	05:58	6.9500	-15.1700	0	848.0	0	BX	0	4.46	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5.0	0	SC	0	24.327	0	36.106	0	4.88865	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	6.0	0	SC	0	24.326	0	36.107	0	4.95750	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	7.0	0	SC	0	24.326	0	36.107	0	4.99193	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	8.0	0	SC	0	24.327	0	36.107	0	5.04013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	8.9	0	SC	0	24.329	0	36.107	0	5.06078	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	9.9	0	SC	0	24.330	0	36.107	0	5.04701	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	10.9	0	SC	0	24.332	0	36.106	0	5.01029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	11.9	0	SC	0	24.334	0	36.106	0	5.01488	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	12.9	0	SC	0	24.335	0	36.106	0	5.06308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	13.9	0	SC	0	24.334	0	36.107	0	5.10439	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	14.9	0	SC	0	24.332	0	36.107	0	5.12734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	15.9	0	SC	0	24.332	0	36.107	0	5.09291	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	16.9	0	SC	0	24.333	0	36.107	0	5.06537	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	17.9	0	SC	0	24.333	0	36.106	0	5.05160	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	18.9	0	SC	0	24.336	0	36.106	0	5.08373	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	19.9	0	SC	0	24.338	0	36.106	0	5.11357	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	20.9	0	SC	0	24.337	0	36.106	0	5.12964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	21.9	0	SC	0	24.337	0	36.107	0	5.13882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	22.9	0	SC	0	24.337	0	36.107	0	5.11586	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	23.9	0	SC	0	24.337	0	36.107	0	5.07455	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	24.8	0	SC	0	24.337	0	36.107	0	5.04472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	25.8	0	SC	0	24.338	0	36.106	0	5.07685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	26.8	0	SC	0	24.337	0	36.106	0	5.10439	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	27.8	0	SC	0	24.337	0	36.106	0	5.12964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	28.8	0	SC	0	24.337	0	36.106	0	5.14341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	29.8	0	SC	0	24.337	0	36.107	0	5.15029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	30.8	0	SC	0	24.337	0	36.107	0	5.15029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	31.8	0	SC	0	24.337	0	36.107	0	5.12046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	32.8	0	SC	0	24.337	0	36.107	0	5.08832	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	33.8	0	SC	0	24.336	0	36.106	0	5.05849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	34.8	0	SC	0	24.335	0	36.106	0	5.07226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	35.8	0	SC	0	24.332	0	36.107	0	5.09750	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	36.8	0	SC	0	24.326	0	36.107	0	5.12505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	37.8	0	SC	0	24.323	0	36.106	0	5.14111	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	38.8	0	SC	0	24.323	0	36.106	0	5.14800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	39.8	0	SC	0	24.323	0	36.106	0	5.14800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	40.7	0	SC	0	24.323	0	36.106	0	5.13882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	41.7	0	SC	0	24.320	0	36.107	0	5.12964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	42.7	0	SC	0	24.313	0	36.108	0	5.13193	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	43.7	0	SC	0	24.268	0	36.106	0	5.15029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	44.7	0	SC	0	24.127	0	36.093	0	5.17783	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	45.7	0	SC	0	23.931	0	36.070	0	5.20767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	46.7	0	SC	0	23.612	0	36.025	0	5.25816	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	47.7	0	SC	0	22.921	0	35.936	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	48.7	0	SC	0	22.270	0	35.858	0	5.49227	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	49.7	0	SC	0	21.830	0	35.822	0	5.58407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	50.7	0	SC	0	21.573	0	35.802	0	5.65752	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	51.7	0	SC	0	21.123	0	35.762	0	5.77457	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	52.7	0	SC	0	20.730	0	35.715	0	5.86408	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	53.7	0	SC	0	20.588	0	35.685	0	5.89851	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	54.7	0	SC	0	20.405	0	35.663	0	5.92605	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	55.7	0	SC	0	19.978	0	35.625	0	5.95129	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	56.6	0	SC	0	19.624	0	35.600	0	5.96736	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	57.6	0	SC	0	19.446	0	35.609	0	5.96048	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	58.6	0	SC	0	19.196	0	35.615	0	5.94671	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	59.6	0	SC	0	19.064	0	35.609	0	5.93523	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	60.6	0	SC	0	18.980	0	35.614	0	5.94441	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	61.6	0	SC	0	18.822	0	35.608	0	5.96277	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	62.6	0	SC	0	18.573	0	35.576	0	5.97425	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	63.6	0	SC	0	18.443	0	35.555	0	5.91916	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	64.6	0	SC	0	18.346	0	35.552	0	5.79982	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	65.6	0	SC	0	18.167	0	35.554	0	5.70342	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	66.6	0	SC	0	17.969	0	35.553	0	5.60243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	67.6	0	SC	0	17.829	0	35.549	0	5.51063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	68.6	0	SC	0	17.775	0	35.542	0	5.48079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	69.6	0	SC	0	17.707	0	35.543	0	5.47161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	70.6	0	SC	0	17.548	0	35.551	0	5.47161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	71.5	0	SC	0	17.353	0	35.547	0	5.46243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	72.5	0	SC	0	17.245	0	35.529	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	73.5	0	SC	0	17.154	0	35.513	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	74.5	0	SC	0	17.097	0	35.514	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	75.5	0	SC	0	17.043	0	35.522	0	5.26046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	76.5	0	SC	0	16.971	0	35.525	0	5.23292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	77.5	0	SC	0	16.880	0	35.523	0	5.22144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	78.5	0	SC	0	16.764	0	35.517	0	5.22144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	79.5	0	SC	0	16.650	0	35.517	0	5.21685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	80.5	0	SC	0	16.543	0	35.513	0	5.20308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	81.5	0	SC	0	16.492	0	35.499	0	5.18242	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	82.5	0	SC	0	16.477	0	35.493	0	5.16636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	83.5	0	SC	0	16.454	0	35.489	0	5.15718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	84.5	0	SC	0	16.435	0	35.484	0	5.15029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	85.5	0	SC	0	16.417	0	35.482	0	5.12964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	86.5	0	SC	0	16.387	0	35.482	0	5.08832	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	87.4	0	SC	0	16.341	0	35.484	0	5.03553	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	88.4	0	SC	0	16.282	0	35.486	0	4.99193	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	89.4	0	SC	0	16.211	0	35.483	0	4.97816	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	90.4	0	SC	0	16.126	0	35.474	0	4.98504	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	91.4	0	SC	0	16.049	0	35.460	0	4.99193	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	92.4	0	SC	0	15.980	0	35.450	0	4.99422	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	93.4	0	SC	0	15.903	0	35.445	0	4.98045	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	94.4	0	SC	0	15.808	0	35.437	0	4.95061	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	95.4	0	SC	0	15.735	0	35.425	0	4.94373	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	96.4	0	SC	0	15.670	0	35.418	0	4.93914	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	97.4	0	SC	0	15.609	0	35.411	0	4.89783	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	98.4	0	SC	0	15.569	0	35.406	0	4.84045	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	99.4	0	SC	0	15.543	0	35.401	0	4.82209	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	100.4	0	SC	0	15.524	0	35.397	0	4.81291	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	101.4	0	SC	0	15.505	0	35.394	0	4.79455	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	102.3	0	SC	0	15.479	0	35.393	0	4.76700	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	103.3	0	SC	0	15.445	0	35.392	0	4.74635	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	104.3	0	SC	0	15.400	0	35.391	0	4.72799	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	105.3	0	SC	0	15.344	0	35.392	0	4.70963	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	106.3	0	SC	0	15.295	0	35.390	0	4.69585	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	107.3	0	SC	0	15.251	0	35.385	0	4.68667	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	108.3	0	SC	0	15.218	0	35.377	0	4.63848	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	109.3	0	SC	0	15.183	0	35.365	0	4.53749	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	110.3	0	SC	0	15.128	0	35.356	0	4.44798	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	111.3	0	SC	0	15.095	0	35.355	0	4.40437	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	112.3	0	SC	0	14.992	0	35.352	0	4.40896	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	113.3	0	SC	0	14.840	0	35.341	0	4.42732	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	114.3	0	SC	0	14.786	0	35.328	0	4.43880	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	115.3	0	SC	0	14.762	0	35.321	0	4.43421	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	116.3	0	SC	0	14.746	0	35.317	0	4.42503	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	117.2	0	SC	0	14.717	0	35.318	0	4.39749	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	118.2	0	SC	0	14.664	0	35.319	0	4.34011	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	119.2	0	SC	0	14.618	0	35.317	0	4.29650	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	120.2	0	SC	0	14.594	0	35.314	0	4.28043	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	121.2	0	SC	0	14.577	0	35.311	0	4.27125	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	122.2	0	SC	0	14.556	0	35.310	0	4.26437	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	123.2	0	SC	0	14.526	0	35.307	0	4.25748	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	124.2	0	SC	0	14.492	0	35.300	0	4.24830	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	125.2	0	SC	0	14.453	0	35.292	0	4.23912	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	126.2	0	SC	0	14.416	0	35.286	0	4.22306	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	127.2	0	SC	0	14.383	0	35.287	0	4.19781	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	128.2	0	SC	0	14.328	0	35.294	0	4.16338	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	129.2	0	SC	0	14.252	0	35.294	0	4.14732	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	130.2	0	SC	0	14.195	0	35.287	0	4.14961	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	131.2	0	SC	0	14.142	0	35.283	0	4.14732	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	132.1	0	SC	0	14.081	0	35.274	0	4.13355	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	133.1	0	SC	0	14.038	0	35.259	0	4.10830	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	134.1	0	SC	0	14.001	0	35.250	0	4.08076	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	135.1	0	SC	0	13.966	0	35.246	0	4.05551	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	136.1	0	SC	0	13.937	0	35.242	0	4.03485	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	137.1	0	SC	0	13.918	0	35.240	0	4.02338	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	138.1	0	SC	0	13.900	0	35.240	0	4.01420	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	139.1	0	SC	0	13.876	0	35.240	0	4.00043	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	140.1	0	SC	0	13.847	0	35.239	0	3.98436	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	141.1	0	SC	0	13.817	0	35.238	0	3.97059	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	142.1	0	SC	0	13.782	0	35.239	0	3.96370	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	143.1	0	SC	0	13.738	0	35.238	0	3.96141	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	144.1	0	SC	0	13.700	0	35.230	0	3.94993	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	145.1	0	SC	0	13.682	0	35.218	0	3.93846	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	146.1	0	SC	0	13.681	0	35.207	0	3.93387	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	147.0	0	SC	0	13.680	0	35.205	0	3.92469	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	148.0	0	SC	0	13.662	0	35.215	0	3.88337	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	149.0	0	SC	0	13.621	0	35.224	0	3.83747	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	150.0	0	SC	0	13.581	0	35.219	0	3.81911	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	151.0	0	SC	0	13.546	0	35.213	0	3.80993	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	152.0	0	SC	0	13.512	0	35.207	0	3.79616	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	153.0	0	SC	0	13.482	0	35.199	0	3.78468	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	154.0	0	SC	0	13.461	0	35.195	0	3.78009	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	155.0	0	SC	0	13.442	0	35.196	0	3.78239	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	156.0	0	SC	0	13.417	0	35.197	0	3.79386	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	157.0	0	SC	0	13.388	0	35.196	0	3.79616	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	158.0	0	SC	0	13.352	0	35.190	0	3.77780	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	159.0	0	SC	0	13.310	0	35.182	0	3.74567	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	160.0	0	SC	0	13.274	0	35.177	0	3.71124	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	160.9	0	SC	0	13.241	0	35.175	0	3.66534	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	161.9	0	SC	0	13.215	0	35.174	0	3.63320	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	162.9	0	SC	0	13.193	0	35.172	0	3.62632	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	163.9	0	SC	0	13.162	0	35.169	0	3.62861	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	164.9	0	SC	0	13.126	0	35.165	0	3.63550	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	165.9	0	SC	0	13.085	0	35.159	0	3.64468	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	166.9	0	SC	0	13.051	0	35.154	0	3.64927	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	167.9	0	SC	0	13.028	0	35.150	0	3.65157	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	168.9	0	SC	0	13.003	0	35.145	0	3.66763	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	169.9	0	SC	0	12.973	0	35.139	0	3.70435	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	170.9	0	SC	0	12.935	0	35.137	0	3.74337	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	171.9	0	SC	0	12.871	0	35.136	0	3.74567	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	172.9	0	SC	0	12.800	0	35.131	0	3.72042	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	173.9	0	SC	0	12.746	0	35.123	0	3.71353	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	174.9	0	SC	0	12.697	0	35.119	0	3.72960	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	175.8	0	SC	0	12.646	0	35.115	0	3.75714	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	176.8	0	SC	0	12.602	0	35.109	0	3.78468	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	177.8	0	SC	0	12.570	0	35.101	0	3.80993	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	178.8	0	SC	0	12.543	0	35.094	0	3.82829	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	179.8	0	SC	0	12.510	0	35.090	0	3.84665	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	180.8	0	SC	0	12.474	0	35.086	0	3.86042	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	181.8	0	SC	0	12.449	0	35.080	0	3.87419	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	182.8	0	SC	0	12.434	0	35.076	0	3.89026	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	183.8	0	SC	0	12.419	0	35.076	0	3.89944	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	184.8	0	SC	0	12.396	0	35.078	0	3.88567	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	185.8	0	SC	0	12.369	0	35.079	0	3.86272	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	186.8	0	SC	0	12.340	0	35.079	0	3.85124	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	187.8	0	SC	0	12.310	0	35.077	0	3.85813	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	188.8	0	SC	0	12.285	0	35.072	0	3.86960	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	189.7	0	SC	0	12.269	0	35.066	0	3.87419	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	190.7	0	SC	0	12.258	0	35.062	0	3.87419	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	191.7	0	SC	0	12.243	0	35.059	0	3.87649	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	192.7	0	SC	0	12.217	0	35.054	0	3.88567	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	193.7	0	SC	0	12.185	0	35.051	0	3.89485	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	194.7	0	SC	0	12.132	0	35.052	0	3.88108	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	195.7	0	SC	0	12.076	0	35.050	0	3.85124	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	196.7	0	SC	0	12.041	0	35.045	0	3.83518	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	197.7	0	SC	0	12.014	0	35.043	0	3.83059	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	198.7	0	SC	0	11.983	0	35.042	0	3.82600	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	199.7	0	SC	0	11.951	0	35.039	0	3.82829	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	200.7	0	SC	0	11.918	0	35.036	0	3.82829	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	201.7	0	SC	0	11.893	0	35.031	0	3.82600	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	202.7	0	SC	0	11.867	0	35.028	0	3.82370	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	203.6	0	SC	0	11.847	0	35.017	0	3.82370	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	204.6	0	SC	0	11.852	0	35.013	0	3.82829	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	205.6	0	SC	0	11.846	0	35.014	0	3.82141	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	206.6	0	SC	0	11.779	0	35.010	0	3.78009	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	207.6	0	SC	0	11.734	0	35.007	0	3.75485	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	208.6	0	SC	0	11.720	0	35.006	0	3.75944	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	209.6	0	SC	0	11.706	0	35.004	0	3.77091	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	210.6	0	SC	0	11.690	0	35.004	0	3.78009	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	211.6	0	SC	0	11.659	0	35.005	0	3.78927	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	212.6	0	SC	0	11.622	0	35.003	0	3.80075	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	213.6	0	SC	0	11.596	0	34.995	0	3.81452	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	214.6	0	SC	0	11.600	0	34.984	0	3.82141	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	215.6	0	SC	0	11.599	0	34.980	0	3.82600	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	216.6	0	SC	0	11.565	0	34.985	0	3.80764	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	217.5	0	SC	0	11.515	0	34.987	0	3.77091	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	218.5	0	SC	0	11.472	0	34.984	0	3.74796	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	219.5	0	SC	0	11.436	0	34.981	0	3.73419	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	220.5	0	SC	0	11.400	0	34.979	0	3.72042	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	221.5	0	SC	0	11.365	0	34.978	0	3.70435	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	222.5	0	SC	0	11.337	0	34.974	0	3.68370	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	223.5	0	SC	0	11.316	0	34.972	0	3.65386	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	224.5	0	SC	0	11.298	0	34.970	0	3.61714	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	225.5	0	SC	0	11.284	0	34.967	0	3.57124	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	226.5	0	SC	0	11.275	0	34.966	0	3.51386	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	227.5	0	SC	0	11.259	0	34.966	0	3.44500	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	228.5	0	SC	0	11.235	0	34.965	0	3.38763	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	229.5	0	SC	0	11.227	0	34.960	0	3.32336	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	230.5	0	SC	0	11.222	0	34.956	0	3.28434	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	231.4	0	SC	0	11.191	0	34.955	0	3.22697	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	232.4	0	SC	0	11.173	0	34.953	0	3.19024	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	233.4	0	SC	0	11.165	0	34.952	0	3.18565	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	234.4	0	SC	0	11.153	0	34.953	0	3.18795	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	235.4	0	SC	0	11.127	0	34.955	0	3.19483	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	236.4	0	SC	0	11.081	0	34.957	0	3.20172	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	237.4	0	SC	0	11.042	0	34.949	0	3.20631	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	238.4	0	SC	0	11.016	0	34.940	0	3.21549	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	239.4	0	SC	0	10.990	0	34.931	0	3.22697	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	240.4	0	SC	0	10.983	0	34.924	0	3.26598	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	241.4	0	SC	0	10.979	0	34.923	0	3.28893	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	242.4	0	SC	0	10.948	0	34.929	0	3.28205	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	243.4	0	SC	0	10.904	0	34.933	0	3.26139	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	244.4	0	SC	0	10.862	0	34.931	0	3.25221	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	245.3	0	SC	0	10.821	0	34.926	0	3.24992	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	246.3	0	SC	0	10.789	0	34.922	0	3.24762	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	247.3	0	SC	0	10.765	0	34.915	0	3.24762	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	248.3	0	SC	0	10.749	0	34.910	0	3.24303	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	249.3	0	SC	0	10.738	0	34.907	0	3.23156	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	250.3	0	SC	0	10.731	0	34.902	0	3.22697	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	251.3	0	SC	0	10.726	0	34.900	0	3.22008	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	252.3	0	SC	0	10.717	0	34.902	0	3.18565	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	253.3	0	SC	0	10.709	0	34.903	0	3.14664	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	254.3	0	SC	0	10.700	0	34.903	0	3.13057	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	255.3	0	SC	0	10.690	0	34.903	0	3.12827	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	256.3	0	SC	0	10.676	0	34.903	0	3.13057	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	257.3	0	SC	0	10.663	0	34.902	0	3.13286	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	258.2	0	SC	0	10.655	0	34.900	0	3.13745	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	259.2	0	SC	0	10.648	0	34.898	0	3.14205	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	260.2	0	SC	0	10.644	0	34.895	0	3.14205	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	261.2	0	SC	0	10.644	0	34.894	0	3.14205	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	262.2	0	SC	0	10.641	0	34.894	0	3.13286	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	263.2	0	SC	0	10.626	0	34.894	0	3.10762	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	264.2	0	SC	0	10.611	0	34.895	0	3.08926	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	265.2	0	SC	0	10.593	0	34.897	0	3.08467	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	266.2	0	SC	0	10.558	0	34.901	0	3.08696	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	267.2	0	SC	0	10.511	0	34.901	0	3.08926	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	268.2	0	SC	0	10.472	0	34.896	0	3.09155	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	269.2	0	SC	0	10.437	0	34.889	0	3.08237	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	270.2	0	SC	0	10.412	0	34.883	0	3.05942	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	271.2	0	SC	0	10.390	0	34.878	0	3.02499	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	272.1	0	SC	0	10.363	0	34.876	0	2.99057	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	273.1	0	SC	0	10.331	0	34.873	0	2.96302	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	274.1	0	SC	0	10.305	0	34.870	0	2.93778	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	275.1	0	SC	0	10.277	0	34.867	0	2.91712	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	276.1	0	SC	0	10.246	0	34.865	0	2.90335	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	277.1	0	SC	0	10.213	0	34.861	0	2.89188	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	278.1	0	SC	0	10.186	0	34.857	0	2.88499	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	279.1	0	SC	0	10.171	0	34.853	0	2.87810	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	280.1	0	SC	0	10.165	0	34.851	0	2.87122	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	281.1	0	SC	0	10.160	0	34.851	0	2.86663	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	282.1	0	SC	0	10.151	0	34.851	0	2.86663	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	283.1	0	SC	0	10.135	0	34.851	0	2.86433	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	284.1	0	SC	0	10.117	0	34.850	0	2.85745	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	285.0	0	SC	0	10.097	0	34.848	0	2.85056	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	286.0	0	SC	0	10.082	0	34.846	0	2.84597	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	287.0	0	SC	0	10.067	0	34.846	0	2.83909	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	288.0	0	SC	0	10.038	0	34.844	0	2.83450	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	289.0	0	SC	0	10.013	0	34.840	0	2.82991	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	290.0	0	SC	0	10.000	0	34.836	0	2.82532	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	291.0	0	SC	0	9.986	0	34.835	0	2.80925	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	292.0	0	SC	0	9.973	0	34.833	0	2.79089	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	293.0	0	SC	0	9.965	0	34.832	0	2.78171	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	294.0	0	SC	0	9.955	0	34.832	0	2.77712	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	295.0	0	SC	0	9.925	0	34.836	0	2.77253	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	296.0	0	SC	0	9.892	0	34.837	0	2.76794	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	297.0	0	SC	0	9.876	0	34.830	0	2.76105	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	298.0	0	SC	0	9.860	0	34.828	0	2.75417	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	298.9	0	SC	0	9.841	0	34.823	0	2.74499	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	299.9	0	SC	0	9.851	0	34.822	0	2.73810	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	300.9	0	SC	0	9.840	0	34.823	0	2.72433	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	301.9	0	SC	0	9.781	0	34.821	0	2.68990	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	302.9	0	SC	0	9.755	0	34.817	0	2.66007	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	303.9	0	SC	0	9.741	0	34.815	0	2.64170	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	304.9	0	SC	0	9.724	0	34.815	0	2.63482	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	305.9	0	SC	0	9.697	0	34.814	0	2.62564	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	306.9	0	SC	0	9.670	0	34.810	0	2.61875	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	307.9	0	SC	0	9.658	0	34.807	0	2.61187	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	308.9	0	SC	0	9.646	0	34.807	0	2.59580	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	309.9	0	SC	0	9.631	0	34.807	0	2.57285	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	310.9	0	SC	0	9.617	0	34.806	0	2.55678	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	311.8	0	SC	0	9.607	0	34.805	0	2.54072	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	312.8	0	SC	0	9.597	0	34.804	0	2.52695	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	313.8	0	SC	0	9.588	0	34.802	0	2.51318	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	314.8	0	SC	0	9.581	0	34.801	0	2.49941	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	315.8	0	SC	0	9.564	0	34.799	0	2.48105	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	316.8	0	SC	0	9.548	0	34.798	0	2.46727	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	317.8	0	SC	0	9.524	0	34.798	0	2.45350	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	318.8	0	SC	0	9.494	0	34.796	0	2.43744	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	319.8	0	SC	0	9.477	0	34.792	0	2.42596	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	320.8	0	SC	0	9.468	0	34.790	0	2.41678	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	321.8	0	SC	0	9.460	0	34.790	0	2.40760	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	322.8	0	SC	0	9.449	0	34.789	0	2.39842	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	323.8	0	SC	0	9.433	0	34.792	0	2.39613	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	324.7	0	SC	0	9.404	0	34.794	0	2.39613	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	325.7	0	SC	0	9.377	0	34.790	0	2.39383	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	326.7	0	SC	0	9.368	0	34.785	0	2.38465	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	327.7	0	SC	0	9.348	0	34.784	0	2.38235	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	328.7	0	SC	0	9.319	0	34.779	0	2.38006	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	329.7	0	SC	0	9.313	0	34.766	0	2.37776	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	330.7	0	SC	0	9.294	0	34.764	0	2.38006	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	331.7	0	SC	0	9.246	0	34.772	0	2.37547	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	332.7	0	SC	0	9.230	0	34.771	0	2.35481	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	333.7	0	SC	0	9.202	0	34.773	0	2.34793	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	334.7	0	SC	0	9.159	0	34.772	0	2.35252	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	335.7	0	SC	0	9.119	0	34.766	0	2.35252	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	336.7	0	SC	0	9.097	0	34.759	0	2.34793	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	337.6	0	SC	0	9.074	0	34.756	0	2.34563	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	338.6	0	SC	0	9.054	0	34.754	0	2.35022	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	339.6	0	SC	0	9.038	0	34.753	0	2.35711	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	340.6	0	SC	0	9.036	0	34.752	0	2.35481	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	341.6	0	SC	0	9.048	0	34.754	0	2.33875	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	342.6	0	SC	0	9.051	0	34.762	0	2.31350	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	343.6	0	SC	0	9.037	0	34.764	0	2.28830	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	344.6	0	SC	0	9.023	0	34.762	0	2.25610	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	345.6	0	SC	0	9.017	0	34.760	0	2.22170	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	346.6	0	SC	0	9.014	0	34.759	0	2.18960	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	347.6	0	SC	0	9.011	0	34.758	0	2.15740	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	348.6	0	SC	0	8.982	0	34.757	0	2.14600	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	349.6	0	SC	0	8.928	0	34.751	0	2.12760	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	350.5	0	SC	0	8.912	0	34.743	0	2.11150	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	351.5	0	SC	0	8.890	0	34.750	0	2.11840	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	352.5	0	SC	0	8.854	0	34.750	0	2.13450	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	353.5	0	SC	0	8.843	0	34.742	0	2.14140	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	354.5	0	SC	0	8.849	0	34.739	0	2.14140	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	355.5	0	SC	0	8.859	0	34.746	0	2.13680	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	356.5	0	SC	0	8.853	0	34.754	0	2.12300	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	357.5	0	SC	0	8.834	0	34.753	0	2.08630	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	358.5	0	SC	0	8.846	0	34.748	0	2.00370	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	359.5	0	SC	0	8.842	0	34.747	0	1.95320	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	360.5	0	SC	0	8.801	0	34.752	0	1.88200	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	361.5	0	SC	0	8.786	0	34.751	0	1.85910	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	362.5	0	SC	0	8.773	0	34.751	0	1.84070	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	363.4	0	SC	0	8.770	0	34.752	0	1.83150	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	364.4	0	SC	0	8.759	0	34.755	0	1.82000	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	365.4	0	SC	0	8.745	0	34.753	0	1.79940	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	366.4	0	SC	0	8.735	0	34.751	0	1.77180	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	367.4	0	SC	0	8.727	0	34.750	0	1.74430	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	368.4	0	SC	0	8.715	0	34.750	0	1.72140	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	369.4	0	SC	0	8.700	0	34.749	0	1.70070	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	370.4	0	SC	0	8.691	0	34.746	0	1.68460	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	371.4	0	SC	0	8.684	0	34.745	0	1.67320	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	372.4	0	SC	0	8.672	0	34.743	0	1.65940	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	373.4	0	SC	0	8.659	0	34.741	0	1.65020	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	374.4	0	SC	0	8.641	0	34.742	0	1.64560	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	375.3	0	SC	0	8.605	0	34.744	0	1.64330	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	376.3	0	SC	0	8.563	0	34.739	0	1.64330	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	377.3	0	SC	0	8.538	0	34.736	0	1.63870	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	378.3	0	SC	0	8.503	0	34.735	0	1.63410	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	379.3	0	SC	0	8.479	0	34.729	0	1.63640	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	380.3	0	SC	0	8.472	0	34.722	0	1.64100	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	381.3	0	SC	0	8.468	0	34.721	0	1.64790	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	382.3	0	SC	0	8.460	0	34.719	0	1.65940	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	383.3	0	SC	0	8.471	0	34.717	0	1.68000	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	384.3	0	SC	0	8.464	0	34.717	0	1.70070	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	385.3	0	SC	0	8.433	0	34.721	0	1.70760	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	386.3	0	SC	0	8.384	0	34.723	0	1.69610	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	387.3	0	SC	0	8.338	0	34.716	0	1.69610	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	388.2	0	SC	0	8.319	0	34.712	0	1.70300	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	389.2	0	SC	0	8.296	0	34.708	0	1.70990	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	390.2	0	SC	0	8.276	0	34.704	0	1.72820	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	391.2	0	SC	0	8.258	0	34.701	0	1.75120	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	392.2	0	SC	0	8.242	0	34.699	0	1.77640	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	393.2	0	SC	0	8.221	0	34.697	0	1.79710	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	394.2	0	SC	0	8.199	0	34.696	0	1.81770	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	395.2	0	SC	0	8.170	0	34.694	0	1.83610	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	396.2	0	SC	0	8.149	0	34.691	0	1.84760	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	397.2	0	SC	0	8.124	0	34.688	0	1.86140	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	398.2	0	SC	0	8.104	0	34.686	0	1.87050	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	399.2	0	SC	0	8.085	0	34.685	0	1.86820	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	400.1	0	SC	0	8.069	0	34.683	0	1.85910	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	401.1	0	SC	0	8.059	0	34.682	0	1.85450	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	402.1	0	SC	0	8.040	0	34.683	0	1.84990	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	403.1	0	SC	0	8.015	0	34.682	0	1.84990	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	404.1	0	SC	0	7.991	0	34.677	0	1.85220	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	405.1	0	SC	0	7.976	0	34.673	0	1.85450	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	406.1	0	SC	0	7.964	0	34.671	0	1.86370	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	407.1	0	SC	0	7.948	0	34.669	0	1.87510	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	408.1	0	SC	0	7.929	0	34.668	0	1.89120	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	409.1	0	SC	0	7.912	0	34.666	0	1.90500	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	410.1	0	SC	0	7.902	0	34.664	0	1.91190	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	411.1	0	SC	0	7.887	0	34.664	0	1.92100	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	412.1	0	SC	0	7.859	0	34.664	0	1.93250	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	413.0	0	SC	0	7.827	0	34.661	0	1.94860	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	414.0	0	SC	0	7.797	0	34.655	0	1.96920	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	415.0	0	SC	0	7.772	0	34.652	0	1.99220	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	416.0	0	SC	0	7.750	0	34.649	0	2.01740	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	417.0	0	SC	0	7.731	0	34.646	0	2.04500	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	418.0	0	SC	0	7.701	0	34.645	0	2.07250	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	419.0	0	SC	0	7.669	0	34.645	0	2.09550	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	420.0	0	SC	0	7.624	0	34.639	0	2.12760	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	421.0	0	SC	0	7.605	0	34.634	0	2.15050	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	422.0	0	SC	0	7.589	0	34.632	0	2.17580	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	423.0	0	SC	0	7.566	0	34.632	0	2.19870	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	424.0	0	SC	0	7.543	0	34.629	0	2.21250	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	424.9	0	SC	0	7.532	0	34.626	0	2.22170	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	425.9	0	SC	0	7.524	0	34.625	0	2.22630	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	426.9	0	SC	0	7.515	0	34.625	0	2.23090	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	427.9	0	SC	0	7.503	0	34.625	0	2.23550	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	428.9	0	SC	0	7.487	0	34.624	0	2.24460	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	429.9	0	SC	0	7.468	0	34.622	0	2.25380	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	430.9	0	SC	0	7.449	0	34.619	0	2.26070	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	431.9	0	SC	0	7.428	0	34.616	0	2.27220	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	432.9	0	SC	0	7.414	0	34.614	0	2.28140	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	433.9	0	SC	0	7.401	0	34.612	0	2.29514	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	434.9	0	SC	0	7.390	0	34.612	0	2.30202	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	435.9	0	SC	0	7.377	0	34.611	0	2.31120	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	436.8	0	SC	0	7.366	0	34.610	0	2.32039	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	437.8	0	SC	0	7.357	0	34.609	0	2.32957	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	438.8	0	SC	0	7.343	0	34.609	0	2.33645	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	439.8	0	SC	0	7.325	0	34.608	0	2.34104	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	440.8	0	SC	0	7.313	0	34.605	0	2.34563	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	441.8	0	SC	0	7.311	0	34.603	0	2.35252	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	442.8	0	SC	0	7.309	0	34.603	0	2.35711	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	443.8	0	SC	0	7.323	0	34.603	0	2.37317	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	444.8	0	SC	0	7.316	0	34.604	0	2.37547	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	445.8	0	SC	0	7.283	0	34.605	0	2.36399	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	446.8	0	SC	0	7.270	0	34.603	0	2.35481	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	447.8	0	SC	0	7.254	0	34.603	0	2.35481	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	448.7	0	SC	0	7.236	0	34.603	0	2.35711	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	449.7	0	SC	0	7.218	0	34.602	0	2.36170	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	450.7	0	SC	0	7.198	0	34.600	0	2.36858	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	451.7	0	SC	0	7.186	0	34.597	0	2.37317	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	452.7	0	SC	0	7.175	4	34.596	4	2.37776	4
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	453.7	0	SC	0	7.191	4	34.593	4	2.39842	4
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	454.7	0	SC	0	7.176	0	34.593	0	2.40072	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	455.7	0	SC	0	7.130	0	34.594	0	2.39153	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	456.7	0	SC	0	7.116	0	34.592	0	2.37776	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	457.7	0	SC	0	7.099	0	34.591	0	2.37776	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	458.7	0	SC	0	7.086	0	34.589	0	2.37776	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	459.7	0	SC	0	7.072	0	34.589	0	2.38006	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	460.6	0	SC	0	7.054	0	34.587	0	2.38694	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	461.6	0	SC	0	7.038	0	34.585	0	2.40072	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	462.6	0	SC	0	7.026	0	34.584	0	2.40760	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	463.6	0	SC	0	7.007	0	34.584	0	2.41449	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	464.6	0	SC	0	6.977	0	34.585	0	2.41678	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	465.6	0	SC	0	6.939	0	34.581	0	2.41678	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	466.6	0	SC	0	6.926	4	34.576	4	2.41678	4
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	467.6	0	SC	0	6.936	4	34.572	4	2.42826	4
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	468.6	0	SC	0	6.927	0	34.574	0	2.43055	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	469.6	0	SC	0	6.889	0	34.578	0	2.42596	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	470.6	0	SC	0	6.869	0	34.576	0	2.41219	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	471.6	0	SC	0	6.852	0	34.574	0	2.40531	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	472.5	0	SC	0	6.839	0	34.572	0	2.40531	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	473.5	0	SC	0	6.826	0	34.572	0	2.40760	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	474.5	0	SC	0	6.811	0	34.572	0	2.41678	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	475.5	0	SC	0	6.794	0	34.571	0	2.42137	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	476.5	0	SC	0	6.792	4	34.567	4	2.42596	4
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	477.5	0	SC	0	6.827	4	34.565	4	2.43973	4
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	478.5	0	SC	0	6.813	0	34.566	0	2.43973	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	479.5	0	SC	0	6.743	0	34.567	0	2.43514	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	480.5	0	SC	0	6.697	0	34.563	0	2.43285	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	481.5	0	SC	0	6.672	0	34.563	0	2.43514	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	482.5	0	SC	0	6.647	0	34.560	0	2.43973	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	483.5	0	SC	0	6.627	0	34.556	0	2.44432	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	484.4	0	SC	0	6.614	0	34.554	0	2.44891	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	485.4	0	SC	0	6.598	0	34.553	0	2.45580	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	486.4	0	SC	0	6.575	0	34.552	0	2.46498	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	487.4	0	SC	0	6.555	0	34.547	0	2.47186	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	488.4	0	SC	0	6.540	0	34.541	0	2.48793	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	489.4	0	SC	0	6.512	0	34.542	0	2.50859	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	490.4	0	SC	0	6.467	0	34.545	0	2.51547	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	491.4	0	SC	0	6.439	0	34.542	0	2.50859	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	492.4	0	SC	0	6.421	0	34.539	0	2.50859	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	493.4	0	SC	0	6.409	0	34.537	0	2.52006	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	494.4	0	SC	0	6.402	0	34.535	0	2.53383	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	495.4	0	SC	0	6.399	0	34.534	0	2.54531	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	496.3	0	SC	0	6.398	0	34.534	0	2.55449	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	497.3	0	SC	0	6.393	0	34.536	0	2.55908	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	498.3	0	SC	0	6.381	0	34.537	0	2.56138	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	499.3	0	SC	0	6.368	0	34.536	0	2.56138	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	500.3	0	SC	0	6.359	0	34.534	0	2.56597	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	501.3	0	SC	0	6.355	0	34.533	0	2.57056	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	502.3	0	SC	0	6.350	0	34.533	0	2.57285	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	503.3	0	SC	0	6.345	0	34.533	0	2.57056	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	504.3	0	SC	0	6.341	0	34.533	0	2.56367	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	505.3	0	SC	0	6.338	0	34.533	0	2.56138	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	506.3	0	SC	0	6.334	0	34.533	0	2.56367	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	507.3	0	SC	0	6.330	0	34.534	0	2.56138	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	508.2	0	SC	0	6.326	0	34.533	0	2.56138	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	509.2	0	SC	0	6.329	0	34.532	0	2.56597	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	510.2	0	SC	0	6.326	0	34.533	0	2.56826	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	511.2	0	SC	0	6.314	0	34.534	0	2.55449	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	512.2	0	SC	0	6.299	0	34.532	0	2.52695	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	513.2	0	SC	0	6.296	0	34.533	0	2.51547	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	514.2	0	SC	0	6.289	0	34.534	0	2.51088	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	515.2	0	SC	0	6.278	0	34.535	0	2.51088	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	516.2	0	SC	0	6.270	0	34.534	0	2.50859	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	517.2	0	SC	0	6.265	0	34.532	0	2.50859	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	518.2	0	SC	0	6.264	0	34.532	0	2.51547	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	519.1	0	SC	0	6.274	0	34.531	0	2.52924	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	520.1	0	SC	0	6.266	0	34.531	0	2.52695	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	521.1	0	SC	0	6.241	0	34.532	0	2.51547	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	522.1	0	SC	0	6.223	0	34.533	0	2.50859	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	523.1	0	SC	0	6.207	0	34.533	0	2.51088	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	524.1	0	SC	0	6.195	0	34.531	0	2.51547	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	525.1	0	SC	0	6.187	0	34.529	0	2.52006	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	526.1	0	SC	0	6.181	0	34.528	0	2.51777	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	527.1	0	SC	0	6.173	0	34.528	0	2.51777	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	528.1	0	SC	0	6.167	0	34.527	0	2.52236	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	529.1	0	SC	0	6.162	0	34.526	0	2.53154	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	530.1	0	SC	0	6.165	0	34.525	0	2.54072	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	531.0	0	SC	0	6.159	0	34.526	0	2.54072	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	532.0	0	SC	0	6.143	0	34.526	0	2.52924	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	533.0	0	SC	0	6.129	0	34.524	0	2.51318	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	534.0	0	SC	0	6.121	0	34.523	0	2.50400	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	535.0	0	SC	0	6.111	0	34.523	0	2.50400	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	536.0	0	SC	0	6.103	0	34.522	0	2.51318	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	537.0	0	SC	0	6.100	0	34.521	0	2.52006	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	538.0	0	SC	0	6.097	0	34.521	0	2.52695	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	539.0	0	SC	0	6.093	0	34.521	0	2.53842	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	540.0	0	SC	0	6.088	0	34.521	0	2.54760	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	541.0	0	SC	0	6.082	0	34.521	0	2.55219	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	542.0	0	SC	0	6.072	0	34.521	0	2.55449	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	542.9	0	SC	0	6.062	0	34.520	0	2.55678	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	543.9	0	SC	0	6.050	0	34.520	0	2.55678	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	544.9	0	SC	0	6.035	0	34.521	0	2.55908	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	545.9	0	SC	0	6.021	0	34.520	0	2.55908	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	546.9	0	SC	0	6.010	0	34.518	0	2.56138	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	547.9	0	SC	0	6.002	0	34.517	0	2.56367	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	548.9	0	SC	0	5.994	0	34.516	0	2.56826	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	549.9	0	SC	0	5.986	0	34.515	0	2.57285	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	550.9	0	SC	0	5.976	0	34.514	0	2.57744	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	551.9	0	SC	0	5.955	0	34.514	0	2.58662	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	552.9	0	SC	0	5.924	0	34.513	0	2.58892	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	553.8	0	SC	0	5.902	0	34.510	0	2.57515	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	554.8	0	SC	0	5.892	0	34.508	0	2.56826	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	555.8	0	SC	0	5.886	0	34.507	0	2.57515	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	556.8	0	SC	0	5.885	0	34.506	0	2.58433	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	557.8	0	SC	0	5.885	0	34.507	0	2.59810	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	558.8	0	SC	0	5.883	0	34.507	0	2.61187	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	559.8	0	SC	0	5.878	0	34.507	0	2.63023	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	560.8	0	SC	0	5.872	0	34.507	0	2.64400	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	561.8	0	SC	0	5.864	0	34.507	0	2.64859	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	562.8	0	SC	0	5.853	0	34.508	0	2.64400	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	563.8	0	SC	0	5.837	0	34.509	0	2.63252	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	564.7	0	SC	0	5.822	0	34.508	0	2.62793	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	565.7	0	SC	0	5.813	0	34.506	0	2.63023	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	566.7	0	SC	0	5.807	0	34.505	0	2.63482	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	567.7	0	SC	0	5.801	0	34.504	0	2.64170	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	568.7	0	SC	0	5.790	0	34.504	0	2.64859	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	569.7	0	SC	0	5.778	0	34.503	0	2.65089	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	570.7	0	SC	0	5.770	0	34.502	0	2.65548	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	571.7	0	SC	0	5.766	0	34.502	0	2.66007	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	572.7	0	SC	0	5.760	0	34.502	0	2.66466	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	573.7	0	SC	0	5.751	0	34.502	0	2.67154	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	574.7	0	SC	0	5.741	0	34.502	0	2.67384	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	575.7	0	SC	0	5.732	0	34.501	0	2.67384	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	576.6	0	SC	0	5.726	0	34.500	0	2.67613	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	577.6	0	SC	0	5.720	0	34.499	0	2.67843	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	578.6	0	SC	0	5.716	0	34.499	0	2.68072	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	579.6	0	SC	0	5.713	0	34.499	0	2.68531	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	580.6	0	SC	0	5.708	0	34.499	0	2.68990	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	581.6	0	SC	0	5.703	0	34.498	0	2.69220	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	582.6	0	SC	0	5.699	0	34.498	0	2.69220	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	583.6	0	SC	0	5.696	0	34.497	0	2.69449	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	584.6	0	SC	0	5.693	0	34.497	0	2.69449	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	585.6	0	SC	0	5.690	0	34.497	0	2.69449	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	586.6	0	SC	0	5.682	0	34.498	0	2.69449	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	587.5	0	SC	0	5.670	0	34.498	0	2.69679	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	588.5	0	SC	0	5.662	0	34.497	0	2.70138	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	589.5	0	SC	0	5.658	0	34.496	0	2.70597	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	590.5	0	SC	0	5.657	0	34.496	0	2.71056	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	591.5	0	SC	0	5.656	0	34.496	0	2.71744	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	592.5	0	SC	0	5.653	0	34.496	0	2.71974	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	593.5	0	SC	0	5.648	0	34.496	0	2.71974	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	594.5	0	SC	0	5.642	0	34.497	0	2.71744	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	595.5	0	SC	0	5.634	0	34.498	0	2.71056	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	596.5	0	SC	0	5.622	0	34.498	0	2.70826	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	597.5	0	SC	0	5.609	0	34.498	0	2.71056	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	598.4	0	SC	0	5.596	0	34.497	0	2.71056	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	599.4	0	SC	0	5.584	0	34.496	0	2.71056	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	600.4	0	SC	0	5.571	0	34.494	0	2.71285	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	601.4	0	SC	0	5.557	0	34.493	0	2.71056	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	602.4	0	SC	0	5.542	0	34.492	0	2.71056	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	603.4	0	SC	0	5.527	0	34.491	0	2.71744	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	604.4	0	SC	0	5.519	0	34.489	0	2.72203	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	605.4	0	SC	0	5.516	0	34.489	0	2.72663	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	606.4	0	SC	0	5.511	0	34.489	0	2.73581	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	607.4	0	SC	0	5.503	0	34.490	0	2.74269	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	608.4	0	SC	0	5.491	0	34.489	0	2.74728	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	609.3	0	SC	0	5.483	0	34.488	0	2.75187	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	610.3	0	SC	0	5.478	0	34.486	0	2.75876	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	611.3	0	SC	0	5.476	0	34.485	0	2.76794	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	612.3	0	SC	0	5.475	0	34.485	0	2.77712	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	613.3	0	SC	0	5.473	0	34.486	0	2.78630	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	614.3	0	SC	0	5.470	0	34.486	0	2.78859	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	615.3	0	SC	0	5.467	0	34.486	0	2.78630	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	616.3	0	SC	0	5.462	0	34.487	0	2.78630	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	617.3	0	SC	0	5.455	0	34.488	0	2.78630	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	618.3	0	SC	0	5.445	0	34.488	0	2.78171	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	619.3	0	SC	0	5.435	0	34.488	0	2.78400	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	620.2	0	SC	0	5.427	0	34.486	0	2.79089	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	621.2	0	SC	0	5.423	0	34.484	0	2.79548	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	622.2	0	SC	0	5.419	0	34.484	0	2.79777	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	623.2	0	SC	0	5.414	0	34.484	0	2.79777	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	624.2	0	SC	0	5.405	0	34.484	0	2.80236	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	625.2	0	SC	0	5.392	0	34.484	0	2.80236	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	626.2	0	SC	0	5.378	0	34.484	0	2.78859	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	627.2	0	SC	0	5.363	0	34.485	0	2.77253	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	628.2	0	SC	0	5.349	0	34.484	0	2.77023	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	629.2	0	SC	0	5.335	0	34.484	0	2.77482	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	630.2	0	SC	0	5.323	0	34.483	0	2.78171	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	631.1	0	SC	0	5.314	0	34.481	0	2.79089	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	632.1	0	SC	0	5.305	0	34.480	0	2.80007	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	633.1	0	SC	0	5.294	0	34.480	0	2.80696	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	634.1	0	SC	0	5.285	0	34.480	0	2.81384	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	635.1	0	SC	0	5.276	0	34.479	0	2.81614	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	636.1	0	SC	0	5.272	0	34.478	0	2.82073	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	637.1	0	SC	0	5.275	0	34.477	0	2.82991	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	638.1	0	SC	0	5.274	0	34.478	0	2.83909	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	639.1	0	SC	0	5.262	0	34.478	0	2.83679	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	640.1	0	SC	0	5.251	0	34.478	0	2.82761	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	641.1	0	SC	0	5.239	0	34.479	0	2.82761	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	642.0	0	SC	0	5.225	0	34.479	0	2.82991	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	643.0	0	SC	0	5.215	0	34.478	0	2.83450	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	644.0	0	SC	0	5.209	0	34.477	0	2.83679	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	645.0	0	SC	0	5.203	0	34.476	0	2.83909	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	646.0	0	SC	0	5.200	0	34.475	0	2.83909	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	647.0	0	SC	0	5.198	0	34.475	0	2.83679	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	648.0	0	SC	0	5.198	0	34.474	0	2.84368	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	649.0	0	SC	0	5.205	0	34.474	0	2.85745	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	650.0	0	SC	0	5.208	0	34.475	0	2.86892	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	651.0	0	SC	0	5.196	0	34.476	0	2.87122	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	652.0	0	SC	0	5.181	0	34.475	0	2.86663	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	652.9	0	SC	0	5.174	0	34.474	0	2.85745	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	653.9	0	SC	0	5.171	0	34.474	0	2.85745	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	654.9	0	SC	0	5.168	0	34.474	0	2.86204	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	655.9	0	SC	0	5.166	0	34.474	0	2.86663	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	656.9	0	SC	0	5.161	0	34.474	0	2.87122	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	657.9	0	SC	0	5.156	0	34.474	0	2.86892	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	658.9	0	SC	0	5.151	0	34.474	0	2.86663	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	659.9	0	SC	0	5.146	0	34.474	0	2.87122	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	660.9	0	SC	0	5.145	0	34.473	0	2.88269	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	661.9	0	SC	0	5.146	0	34.472	0	2.89188	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	662.9	0	SC	0	5.136	0	34.473	0	2.89417	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	663.8	0	SC	0	5.120	0	34.473	0	2.88728	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	664.8	0	SC	0	5.109	0	34.473	0	2.88040	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	665.8	0	SC	0	5.099	0	34.472	0	2.88040	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	666.8	0	SC	0	5.091	0	34.472	0	2.88499	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	667.8	0	SC	0	5.085	0	34.472	0	2.88499	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	668.8	0	SC	0	5.078	0	34.472	0	2.88499	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	669.8	0	SC	0	5.072	0	34.471	0	2.89188	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	670.8	0	SC	0	5.065	0	34.471	0	2.90106	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	671.8	0	SC	0	5.060	0	34.470	0	2.91024	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	672.8	0	SC	0	5.055	0	34.470	0	2.91712	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	673.7	0	SC	0	5.048	0	34.470	0	2.92401	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	674.7	0	SC	0	5.047	0	34.470	0	2.92860	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	675.7	0	SC	0	5.047	0	34.469	0	2.93319	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	676.7	0	SC	0	5.034	0	34.471	0	2.93089	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	677.7	0	SC	0	5.017	0	34.472	0	2.92401	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	678.7	0	SC	0	5.005	0	34.472	0	2.91253	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	679.7	0	SC	0	4.993	0	34.472	0	2.91253	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	680.7	0	SC	0	4.982	0	34.471	0	2.91712	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	681.7	0	SC	0	4.973	0	34.470	0	2.91712	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	682.7	0	SC	0	4.966	0	34.469	0	2.91483	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	683.7	0	SC	0	4.962	0	34.468	0	2.92401	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	684.6	0	SC	0	4.959	0	34.467	0	2.93319	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	685.6	0	SC	0	4.955	0	34.468	0	2.94007	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	686.6	0	SC	0	4.949	0	34.467	0	2.94925	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	687.6	0	SC	0	4.956	0	34.467	0	2.96073	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	688.6	0	SC	0	4.963	0	34.467	0	2.96761	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	689.6	0	SC	0	4.947	0	34.468	0	2.96302	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	690.6	0	SC	0	4.933	0	34.468	0	2.95384	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	691.6	0	SC	0	4.926	0	34.468	0	2.94696	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	692.6	0	SC	0	4.918	0	34.468	0	2.94696	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	693.6	0	SC	0	4.912	0	34.467	0	2.95155	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	694.6	0	SC	0	4.907	0	34.467	0	2.95384	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	695.5	0	SC	0	4.903	0	34.466	0	2.95155	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	696.5	0	SC	0	4.899	0	34.467	0	2.95155	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	697.5	0	SC	0	4.891	0	34.468	0	2.96073	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	698.5	0	SC	0	4.881	0	34.469	0	2.96991	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	699.5	0	SC	0	4.889	0	34.467	0	2.98598	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	700.5	0	SC	0	4.891	0	34.465	0	2.99286	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	701.5	0	SC	0	4.884	0	34.464	0	2.99286	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	702.5	0	SC	0	4.880	0	34.465	0	2.99516	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	703.5	0	SC	0	4.867	0	34.470	0	2.99516	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	704.5	0	SC	0	4.853	0	34.470	0	2.99516	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	705.4	0	SC	0	4.848	0	34.467	0	2.99745	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	706.4	0	SC	0	4.846	0	34.465	0	2.99745	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	707.4	0	SC	0	4.843	0	34.466	0	2.99745	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	708.4	0	SC	0	4.837	0	34.467	0	2.99975	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	709.4	0	SC	0	4.828	0	34.467	0	3.00434	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	710.4	0	SC	0	4.827	0	34.465	0	3.02040	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	711.4	0	SC	0	4.833	0	34.464	0	3.03188	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	712.4	0	SC	0	4.835	0	34.465	0	3.03188	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	713.4	0	SC	0	4.821	0	34.467	0	3.02729	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	714.4	0	SC	0	4.807	0	34.466	0	3.01811	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	715.4	0	SC	0	4.801	0	34.464	0	3.01581	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	716.3	0	SC	0	4.799	0	34.464	0	3.02040	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	717.3	0	SC	0	4.796	0	34.464	0	3.02270	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	718.3	0	SC	0	4.793	0	34.464	0	3.02270	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	719.3	0	SC	0	4.791	0	34.464	0	3.03188	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	720.3	0	SC	0	4.790	0	34.464	0	3.04335	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	721.3	0	SC	0	4.789	0	34.464	0	3.05024	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	722.3	0	SC	0	4.786	0	34.464	0	3.05483	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	723.3	0	SC	0	4.782	0	34.464	0	3.05483	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	724.3	0	SC	0	4.778	0	34.464	0	3.05483	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	725.3	0	SC	0	4.779	0	34.463	0	3.05942	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	726.2	0	SC	0	4.780	0	34.464	0	3.06401	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	727.2	0	SC	0	4.766	0	34.466	0	3.06172	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	728.2	0	SC	0	4.755	0	34.465	0	3.05713	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	729.2	0	SC	0	4.750	0	34.464	0	3.04794	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	730.2	0	SC	0	4.746	0	34.465	0	3.04106	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	731.2	0	SC	0	4.737	0	34.467	0	3.03647	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	732.2	0	SC	0	4.722	0	34.469	0	3.03876	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	733.2	0	SC	0	4.705	4	34.469	4	3.04565	4
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	734.2	0	SC	0	4.706	4	34.465	4	3.06172	4
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	735.2	0	SC	0	4.713	0	34.463	0	3.07319	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	736.2	0	SC	0	4.708	0	34.467	0	3.08467	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	737.1	0	SC	0	4.686	0	34.469	0	3.08926	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	738.1	0	SC	0	4.669	0	34.466	0	3.08467	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	739.1	0	SC	0	4.662	0	34.464	0	3.08237	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	740.1	0	SC	0	4.657	0	34.464	0	3.08467	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	741.1	0	SC	0	4.652	0	34.464	0	3.08926	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	742.1	0	SC	0	4.648	0	34.464	0	3.09614	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	743.1	0	SC	0	4.644	0	34.464	0	3.10532	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	744.1	0	SC	0	4.637	0	34.464	0	3.11221	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	745.1	0	SC	0	4.628	0	34.464	0	3.11221	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	746.1	0	SC	0	4.622	0	34.464	0	3.10991	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	747.0	0	SC	0	4.619	0	34.464	0	3.10762	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	748.0	0	SC	0	4.614	0	34.465	0	3.11221	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	749.0	0	SC	0	4.607	0	34.465	0	3.11909	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	750.0	0	SC	0	4.610	0	34.464	0	3.13057	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	751.0	0	SC	0	4.615	0	34.464	0	3.13975	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	752.0	0	SC	0	4.606	0	34.467	0	3.14434	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	753.0	0	SC	0	4.586	0	34.468	0	3.14205	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	754.0	0	SC	0	4.575	0	34.466	0	3.13516	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	755.0	0	SC	0	4.569	0	34.465	0	3.13057	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	756.0	0	SC	0	4.564	0	34.465	0	3.12827	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	756.9	0	SC	0	4.560	0	34.465	0	3.13286	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	757.9	0	SC	0	4.557	0	34.465	0	3.13516	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	758.9	0	SC	0	4.554	0	34.465	0	3.13975	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	759.9	0	SC	0	4.552	0	34.464	0	3.15123	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	760.9	0	SC	0	4.551	0	34.464	0	3.16500	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	761.9	0	SC	0	4.548	0	34.465	0	3.17418	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	762.9	0	SC	0	4.547	0	34.465	0	3.17418	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	763.9	0	SC	0	4.545	0	34.465	0	3.16959	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	764.9	0	SC	0	4.541	0	34.465	0	3.16729	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	765.9	0	SC	0	4.535	0	34.465	0	3.16729	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	766.8	0	SC	0	4.529	0	34.465	0	3.17188	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	767.8	0	SC	0	4.525	0	34.465	0	3.17418	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	768.8	0	SC	0	4.522	0	34.465	0	3.17188	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	769.8	0	SC	0	4.517	0	34.466	0	3.17877	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	770.8	0	SC	0	4.512	0	34.466	0	3.18565	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	771.8	0	SC	0	4.515	0	34.464	0	3.19483	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	772.8	0	SC	0	4.519	0	34.464	0	3.19942	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	773.8	0	SC	0	4.514	0	34.466	0	3.20172	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	774.8	0	SC	0	4.496	0	34.467	0	3.19942	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	775.8	0	SC	0	4.487	0	34.466	0	3.19483	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	776.8	0	SC	0	4.482	0	34.466	0	3.19483	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	777.7	0	SC	0	4.479	0	34.466	0	3.19942	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	778.7	0	SC	0	4.473	0	34.467	0	3.20401	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	779.7	0	SC	0	4.466	0	34.467	0	3.20860	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	780.7	0	SC	0	4.462	0	34.466	0	3.20631	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	781.7	0	SC	0	4.460	0	34.466	0	3.20172	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	782.7	0	SC	0	4.456	0	34.466	0	3.20631	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	783.7	0	SC	0	4.458	0	34.466	0	3.21778	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	784.7	0	SC	0	4.459	0	34.466	0	3.22697	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	785.7	0	SC	0	4.454	0	34.467	0	3.23385	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	786.7	0	SC	0	4.446	0	34.467	0	3.23385	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	787.6	0	SC	0	4.443	0	34.467	0	3.23156	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	788.6	0	SC	0	4.442	0	34.467	0	3.23156	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	789.6	0	SC	0	4.439	0	34.467	0	3.23615	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	790.6	0	SC	0	4.433	0	34.468	0	3.23844	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	791.6	0	SC	0	4.426	0	34.468	0	3.24074	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	792.6	0	SC	0	4.420	0	34.469	0	3.24303	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	793.6	0	SC	0	4.415	0	34.469	0	3.24074	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	794.6	0	SC	0	4.412	0	34.468	0	3.23844	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	795.6	0	SC	0	4.409	0	34.468	0	3.24762	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	796.6	0	SC	0	4.408	0	34.468	0	3.25680	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	797.5	0	SC	0	4.405	0	34.468	0	3.26139	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	798.5	0	SC	0	4.394	0	34.469	0	3.26139	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	799.5	0	SC	0	4.389	0	34.468	0	3.25451	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	800.5	0	SC	0	4.386	0	34.469	0	3.24303	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	801.5	0	SC	0	4.382	0	34.470	0	3.23615	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	802.5	0	SC	0	4.376	0	34.470	0	3.24303	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	803.5	0	SC	0	4.370	0	34.470	0	3.25221	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	804.5	0	SC	0	4.364	0	34.470	0	3.26598	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	805.5	0	SC	0	4.359	0	34.470	0	3.27057	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	806.5	0	SC	0	4.355	0	34.470	0	3.27287	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	807.4	0	SC	0	4.352	0	34.470	0	3.27516	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	808.4	0	SC	0	4.347	0	34.470	0	3.27975	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	809.4	0	SC	0	4.339	0	34.471	0	3.28205	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	810.4	0	SC	0	4.335	0	34.470	0	3.28893	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	811.4	0	SC	0	4.333	0	34.470	0	3.29352	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	812.4	0	SC	0	4.330	0	34.470	0	3.29582	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	813.4	0	SC	0	4.327	0	34.470	0	3.30270	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	814.4	0	SC	0	4.324	0	34.470	0	3.30730	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	815.4	0	SC	0	4.321	0	34.470	0	3.31189	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	816.4	0	SC	0	4.316	0	34.471	0	3.31189	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	817.3	0	SC	0	4.311	0	34.471	0	3.31648	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	818.3	0	SC	0	4.306	0	34.472	0	3.32107	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	819.3	0	SC	0	4.301	0	34.473	0	3.32336	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	820.3	0	SC	0	4.297	0	34.473	0	3.32566	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	821.3	0	SC	0	4.293	0	34.473	0	3.32795	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	822.3	0	SC	0	4.290	0	34.474	0	3.33713	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	823.3	0	SC	0	4.286	0	34.475	0	3.33943	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	824.3	0	SC	0	4.277	0	34.476	0	3.33943	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	825.3	0	SC	0	4.268	0	34.475	0	3.34402	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	826.3	0	SC	0	4.270	0	34.473	0	3.34861	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	827.2	0	SC	0	4.275	0	34.473	0	3.35320	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	828.2	0	SC	0	4.275	0	34.475	0	3.35779	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	829.2	0	SC	0	4.266	0	34.476	0	3.35779	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	830.2	0	SC	0	4.262	0	34.476	0	3.34861	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	831.2	0	SC	0	4.258	0	34.477	0	3.34402	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	832.2	0	SC	0	4.254	0	34.476	0	3.34861	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	833.2	0	SC	0	4.252	0	34.476	0	3.35320	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	834.2	0	SC	0	4.248	0	34.476	0	3.35549	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	835.2	0	SC	0	4.243	0	34.477	0	3.35549	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	836.2	0	SC	0	4.240	0	34.477	0	3.35779	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	837.1	0	SC	0	4.237	0	34.478	0	3.36008	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	838.1	0	SC	0	4.233	0	34.478	0	3.36238	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	839.1	0	SC	0	4.229	0	34.478	0	3.36697	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	840.1	0	SC	0	4.222	0	34.478	0	3.36926	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	841.1	0	SC	0	4.216	0	34.478	0	3.37156	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	842.1	0	SC	0	4.213	0	34.477	0	3.37385	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	843.1	0	SC	0	4.210	0	34.477	0	3.37385	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	844.1	0	SC	0	4.208	0	34.477	0	3.38074	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	845.1	0	SC	0	4.203	0	34.478	0	3.38763	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	846.1	0	SC	0	4.198	0	34.478	0	3.39681	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	847.0	0	SC	0	4.194	0	34.478	0	3.39910	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	848.0	0	SC	0	4.190	0	34.478	0	3.40599	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	849.0	0	SC	0	4.188	0	34.478	0	3.41287	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	850.0	0	SC	0	4.186	0	34.479	0	3.41287	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	851.0	0	SC	0	4.180	0	34.480	0	3.41287	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	852.0	0	SC	0	4.175	0	34.480	0	3.41746	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	853.0	0	SC	0	4.171	0	34.479	0	3.42435	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	854.0	0	SC	0	4.167	0	34.479	0	3.42894	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	855.0	0	SC	0	4.162	0	34.480	0	3.43582	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	855.9	0	SC	0	4.158	0	34.480	0	3.43812	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	856.9	0	SC	0	4.155	0	34.481	0	3.44041	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	857.9	0	SC	0	4.151	0	34.481	0	3.44500	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	858.9	0	SC	0	4.145	0	34.482	0	3.44959	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	859.9	0	SC	0	4.139	0	34.482	0	3.45418	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	860.9	0	SC	0	4.136	0	34.482	0	3.45648	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	861.9	0	SC	0	4.132	0	34.482	0	3.45877	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	862.9	0	SC	0	4.128	0	34.483	0	3.46566	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	863.9	0	SC	0	4.128	0	34.482	0	3.46796	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	864.9	0	SC	0	4.126	0	34.482	0	3.47255	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	865.8	0	SC	0	4.120	0	34.484	0	3.47943	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	866.8	0	SC	0	4.114	0	34.484	0	3.47714	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	867.8	0	SC	0	4.112	0	34.484	0	3.47484	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	868.8	0	SC	0	4.110	0	34.484	0	3.47714	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	869.8	0	SC	0	4.109	0	34.484	0	3.47943	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	870.8	0	SC	0	4.107	0	34.484	0	3.48173	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	871.8	0	SC	0	4.105	0	34.484	0	3.48632	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	872.8	0	SC	0	4.103	0	34.484	0	3.49320	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	873.8	0	SC	0	4.100	0	34.485	0	3.49779	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	874.8	0	SC	0	4.096	0	34.486	0	3.49779	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	875.7	0	SC	0	4.092	0	34.486	0	3.50009	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	876.7	0	SC	0	4.090	0	34.486	0	3.50009	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	877.7	0	SC	0	4.089	0	34.486	0	3.50009	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	878.7	0	SC	0	4.086	0	34.487	0	3.50697	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	879.7	0	SC	0	4.088	0	34.486	0	3.51386	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	880.7	0	SC	0	4.086	0	34.487	0	3.51615	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	881.7	0	SC	0	4.075	0	34.489	0	3.51156	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	882.7	0	SC	0	4.070	0	34.488	0	3.50238	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	883.7	0	SC	0	4.068	0	34.488	0	3.49550	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	884.7	0	SC	0	4.066	0	34.489	0	3.50009	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	885.6	0	SC	0	4.064	0	34.489	0	3.50238	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	886.6	0	SC	0	4.062	0	34.489	0	3.50697	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	887.6	0	SC	0	4.060	0	34.489	0	3.51386	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	888.6	0	SC	0	4.061	0	34.489	0	3.51845	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	889.6	0	SC	0	4.059	0	34.489	0	3.52533	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	890.6	0	SC	0	4.051	0	34.490	0	3.52992	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	891.6	0	SC	0	4.048	0	34.490	0	3.52763	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	892.6	0	SC	0	4.042	0	34.491	0	3.52763	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	893.6	0	SC	0	4.037	0	34.491	0	3.53222	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	894.5	0	SC	0	4.035	0	34.491	0	3.53222	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	895.5	0	SC	0	4.032	0	34.491	0	3.53681	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	896.5	0	SC	0	4.027	0	34.492	0	3.54599	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	897.5	0	SC	0	4.022	0	34.492	0	3.54829	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	898.5	0	SC	0	4.018	0	34.492	0	3.55058	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	899.5	0	SC	0	4.017	0	34.492	0	3.55517	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	900.5	0	SC	0	4.014	0	34.493	0	3.56435	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	901.5	0	SC	0	4.013	0	34.493	0	3.56894	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	902.5	0	SC	0	4.013	0	34.494	0	3.56665	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	903.5	0	SC	0	4.011	0	34.495	0	3.56894	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	904.4	0	SC	0	4.005	0	34.496	0	3.57124	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	905.4	0	SC	0	4.001	0	34.496	0	3.57353	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	906.4	0	SC	0	4.001	0	34.496	0	3.57353	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	907.4	0	SC	0	4.000	0	34.497	0	3.57353	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	908.4	0	SC	0	4.002	0	34.496	0	3.58271	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	909.4	0	SC	0	4.001	0	34.496	0	3.58730	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	910.4	0	SC	0	3.990	0	34.500	0	3.58730	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	911.4	0	SC	0	3.981	0	34.501	0	3.58042	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	912.4	0	SC	0	3.976	0	34.501	0	3.57353	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	913.3	0	SC	0	3.974	0	34.501	0	3.57124	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	914.3	0	SC	0	3.972	0	34.501	0	3.57353	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	915.3	0	SC	0	3.971	0	34.501	0	3.57812	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	916.3	0	SC	0	3.969	0	34.502	0	3.58501	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	917.3	0	SC	0	3.967	0	34.502	0	3.59189	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	918.3	0	SC	0	3.965	0	34.503	0	3.59648	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	919.3	0	SC	0	3.963	0	34.503	0	3.59419	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	920.3	0	SC	0	3.960	0	34.504	0	3.60107	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	921.3	0	SC	0	3.957	0	34.504	0	3.60566	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	922.3	0	SC	0	3.955	0	34.504	0	3.60566	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	923.2	0	SC	0	3.954	0	34.504	0	3.60796	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	924.2	0	SC	0	3.953	0	34.505	0	3.61025	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	925.2	0	SC	0	3.954	0	34.506	0	3.61484	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	926.2	0	SC	0	3.952	0	34.507	0	3.61484	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	927.2	0	SC	0	3.949	0	34.508	0	3.61714	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	928.2	0	SC	0	3.945	0	34.508	0	3.61714	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	929.2	0	SC	0	3.946	0	34.507	0	3.62173	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	930.2	0	SC	0	3.945	0	34.507	0	3.62402	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	931.2	0	SC	0	3.940	0	34.508	0	3.62402	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	932.1	0	SC	0	3.936	0	34.509	0	3.61943	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	933.1	0	SC	0	3.933	0	34.509	0	3.60796	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	934.1	0	SC	0	3.931	0	34.508	0	3.60337	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	935.1	0	SC	0	3.931	0	34.508	0	3.60337	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	936.1	0	SC	0	3.930	0	34.509	0	3.60566	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	937.1	0	SC	0	3.928	0	34.510	0	3.61255	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	938.1	0	SC	0	3.927	0	34.510	0	3.62402	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	939.1	0	SC	0	3.930	0	34.510	0	3.63091	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	940.1	0	SC	0	3.930	0	34.510	0	3.63550	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	941.1	0	SC	0	3.926	0	34.511	0	3.63550	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	942.0	0	SC	0	3.922	0	34.511	0	3.63550	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	943.0	0	SC	0	3.915	0	34.513	0	3.62861	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	944.0	0	SC	0	3.908	0	34.514	0	3.62402	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	945.0	0	SC	0	3.904	0	34.513	0	3.63091	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	946.0	0	SC	0	3.903	0	34.513	0	3.63780	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	947.0	0	SC	0	3.902	0	34.513	0	3.64239	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	948.0	0	SC	0	3.900	0	34.514	0	3.64698	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	949.0	0	SC	0	3.898	0	34.514	0	3.64698	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	950.0	0	SC	0	3.894	0	34.515	0	3.64468	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	950.9	0	SC	0	3.890	0	34.516	0	3.65157	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	951.9	0	SC	0	3.894	0	34.514	0	3.66763	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	952.9	0	SC	0	3.894	0	34.514	0	3.66993	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	953.9	0	SC	0	3.885	0	34.517	0	3.66763	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	954.9	0	SC	0	3.877	0	34.517	0	3.66075	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	955.9	0	SC	0	3.873	0	34.517	0	3.66075	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	956.9	0	SC	0	3.870	0	34.518	0	3.66534	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	957.9	0	SC	0	3.867	0	34.518	0	3.66763	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	958.9	0	SC	0	3.864	0	34.518	0	3.66993	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	959.8	0	SC	0	3.858	0	34.520	0	3.66993	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	960.8	0	SC	0	3.849	0	34.522	0	3.68140	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	961.8	0	SC	0	3.846	0	34.521	0	3.68829	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	962.8	0	SC	0	3.849	0	34.519	0	3.69747	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	963.8	0	SC	0	3.854	0	34.519	0	3.71353	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	964.8	0	SC	0	3.853	0	34.520	0	3.72042	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	965.8	0	SC	0	3.844	0	34.521	0	3.72042	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	966.8	0	SC	0	3.840	0	34.522	0	3.71583	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	967.8	0	SC	0	3.834	0	34.523	0	3.71813	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	968.8	0	SC	0	3.830	0	34.523	0	3.72272	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	969.7	0	SC	0	3.828	0	34.523	0	3.72501	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	970.7	0	SC	0	3.826	0	34.523	0	3.72960	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	971.7	0	SC	0	3.824	0	34.524	0	3.73649	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	972.7	0	SC	0	3.821	0	34.524	0	3.73878	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	973.7	0	SC	0	3.818	0	34.525	0	3.74567	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	974.7	0	SC	0	3.817	0	34.525	0	3.75485	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	975.7	0	SC	0	3.818	0	34.525	0	3.76173	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	976.7	0	SC	0	3.817	0	34.525	0	3.76403	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	977.7	0	SC	0	3.813	0	34.526	0	3.76173	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	978.6	0	SC	0	3.810	0	34.527	0	3.75485	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	979.6	0	SC	0	3.807	0	34.527	0	3.75026	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	980.6	0	SC	0	3.804	0	34.528	0	3.75255	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	981.6	0	SC	0	3.802	0	34.528	0	3.75714	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	982.6	0	SC	0	3.801	0	34.529	0	3.76403	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	983.6	0	SC	0	3.800	0	34.529	0	3.76862	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	984.6	0	SC	0	3.800	0	34.529	0	3.77321	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	985.6	0	SC	0	3.799	0	34.529	0	3.77550	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	986.6	0	SC	0	3.799	0	34.529	0	3.78239	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	987.5	0	SC	0	3.801	0	34.529	0	3.79157	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	988.5	0	SC	0	3.800	0	34.529	0	3.79386	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	989.5	0	SC	0	3.795	0	34.530	0	3.78468	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	990.5	0	SC	0	3.794	0	34.531	0	3.77091	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	991.5	0	SC	0	3.791	0	34.532	0	3.76862	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	992.5	0	SC	0	3.789	0	34.532	0	3.76403	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	993.5	0	SC	0	3.788	0	34.532	0	3.76403	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	994.5	0	SC	0	3.787	0	34.532	0	3.76862	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	995.5	0	SC	0	3.785	0	34.533	0	3.77550	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	996.5	0	SC	0	3.783	0	34.533	0	3.78009	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	997.4	0	SC	0	3.782	0	34.534	0	3.78239	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	998.4	0	SC	0	3.779	0	34.535	0	3.79386	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	999.4	0	SC	0	3.781	0	34.534	0	3.80075	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1000.4	0	SC	0	3.781	0	34.534	0	3.80075	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1001.4	0	SC	0	3.778	0	34.535	0	3.80305	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1002.4	0	SC	0	3.769	0	34.537	0	3.79386	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1003.4	0	SC	0	3.769	0	34.536	0	3.78239	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1004.4	0	SC	0	3.770	0	34.538	0	3.78009	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1005.4	0	SC	0	3.764	0	34.541	0	3.78468	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1006.3	0	SC	0	3.761	0	34.541	0	3.78468	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1007.3	0	SC	0	3.761	0	34.542	0	3.78239	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1008.3	0	SC	0	3.759	0	34.544	0	3.78468	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1009.3	0	SC	0	3.757	0	34.543	0	3.80534	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1010.3	0	SC	0	3.761	0	34.541	0	3.81223	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1011.3	0	SC	0	3.758	0	34.543	0	3.81452	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1012.3	0	SC	0	3.741	0	34.548	0	3.80993	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1013.3	0	SC	0	3.733	0	34.547	0	3.80305	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1014.3	0	SC	0	3.728	0	34.546	0	3.79616	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1015.2	0	SC	0	3.725	0	34.547	0	3.79845	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1016.2	0	SC	0	3.724	0	34.547	0	3.80764	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1017.2	0	SC	0	3.724	0	34.546	0	3.81452	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1018.2	0	SC	0	3.726	0	34.546	0	3.82141	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1019.2	0	SC	0	3.726	0	34.549	0	3.82370	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1020.2	0	SC	0	3.725	0	34.551	0	3.82141	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1021.2	0	SC	0	3.723	0	34.552	0	3.82600	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1022.2	0	SC	0	3.722	0	34.552	0	3.82829	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1023.2	0	SC	0	3.721	0	34.552	0	3.83059	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1024.1	0	SC	0	3.720	0	34.553	0	3.83059	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1025.1	0	SC	0	3.718	0	34.554	0	3.83288	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1026.1	0	SC	0	3.717	0	34.554	0	3.83977	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1027.1	0	SC	0	3.719	0	34.553	0	3.85813	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1028.1	0	SC	0	3.719	0	34.553	0	3.85813	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1029.1	0	SC	0	3.715	0	34.555	0	3.85354	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1030.1	0	SC	0	3.708	0	34.558	0	3.83747	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1031.1	0	SC	0	3.707	0	34.558	0	3.82141	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1032.1	0	SC	0	3.707	0	34.558	0	3.82370	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1033.0	0	SC	0	3.705	0	34.558	0	3.82600	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1034.0	0	SC	0	3.704	0	34.559	0	3.82829	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1035.0	0	SC	0	3.703	0	34.559	0	3.83059	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1036.0	0	SC	0	3.702	0	34.560	0	3.83747	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1037.0	0	SC	0	3.700	0	34.561	0	3.84436	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1038.0	0	SC	0	3.699	0	34.561	0	3.85813	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1039.0	0	SC	0	3.697	0	34.562	0	3.87190	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1040.0	0	SC	0	3.696	0	34.562	0	3.87190	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1041.0	0	SC	0	3.695	0	34.562	0	3.86731	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1041.9	0	SC	0	3.695	0	34.562	0	3.86501	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1042.9	0	SC	0	3.694	0	34.562	0	3.86731	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1043.9	0	SC	0	3.693	0	34.562	0	3.86731	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1044.9	0	SC	0	3.693	0	34.563	0	3.86501	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1045.9	0	SC	0	3.692	0	34.563	0	3.87190	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1046.9	0	SC	0	3.691	0	34.564	0	3.87649	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1047.9	0	SC	0	3.688	0	34.566	0	3.88108	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1048.9	0	SC	0	3.686	0	34.566	0	3.88337	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1049.9	0	SC	0	3.687	0	34.565	0	3.89026	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1050.8	0	SC	0	3.686	0	34.566	0	3.89485	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1051.8	0	SC	0	3.683	0	34.568	0	3.89026	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1052.8	0	SC	0	3.680	0	34.569	0	3.88797	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1053.8	0	SC	0	3.678	0	34.570	0	3.88567	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1054.8	0	SC	0	3.677	0	34.571	0	3.88337	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1055.8	0	SC	0	3.676	0	34.571	0	3.88797	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1056.8	0	SC	0	3.677	0	34.571	0	3.89485	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1057.8	0	SC	0	3.677	0	34.572	0	3.89715	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1058.8	0	SC	0	3.675	0	34.573	0	3.89715	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1059.7	0	SC	0	3.672	0	34.575	0	3.88797	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1060.7	0	SC	0	3.670	0	34.576	0	3.88567	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1061.7	0	SC	0	3.669	0	34.576	0	3.89026	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1062.7	0	SC	0	3.668	0	34.576	0	3.89485	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1063.7	0	SC	0	3.667	0	34.577	0	3.89485	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1064.7	0	SC	0	3.666	0	34.579	0	3.89485	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1065.7	0	SC	0	3.665	0	34.579	0	3.89026	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1066.7	0	SC	0	3.666	0	34.580	0	3.90174	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1067.7	0	SC	0	3.666	0	34.579	0	3.91551	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1068.6	0	SC	0	3.666	0	34.579	0	3.92239	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1069.6	0	SC	0	3.664	0	34.581	0	3.91780	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1070.6	0	SC	0	3.661	0	34.582	0	3.91321	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1071.6	0	SC	0	3.661	0	34.583	0	3.91321	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1072.6	0	SC	0	3.661	0	34.583	0	3.91551	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1073.6	0	SC	0	3.661	0	34.583	0	3.92010	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1074.6	0	SC	0	3.661	0	34.584	0	3.92698	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1075.6	0	SC	0	3.660	0	34.586	0	3.92928	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1076.6	0	SC	0	3.659	0	34.587	0	3.92928	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1077.5	0	SC	0	3.659	0	34.587	0	3.92698	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1078.5	0	SC	0	3.659	0	34.587	0	3.92469	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1079.5	0	SC	0	3.659	0	34.587	0	3.92928	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1080.5	0	SC	0	3.659	0	34.588	0	3.92928	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1081.5	0	SC	0	3.659	0	34.589	0	3.92698	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1082.5	0	SC	0	3.660	0	34.588	0	3.93387	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1083.5	0	SC	0	3.662	0	34.589	0	3.93616	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1084.5	0	SC	0	3.667	0	34.591	0	3.92928	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1085.5	0	SC	0	3.669	0	34.593	0	3.92469	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1086.4	0	SC	0	3.670	0	34.593	0	3.92469	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1087.4	0	SC	0	3.670	0	34.594	0	3.92469	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1088.4	0	SC	0	3.670	0	34.594	0	3.92698	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1089.4	0	SC	0	3.670	0	34.595	0	3.92698	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1090.4	0	SC	0	3.666	0	34.597	0	3.92698	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1091.4	0	SC	0	3.661	0	34.597	0	3.92928	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1092.4	0	SC	0	3.657	0	34.598	0	3.92928	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1093.4	0	SC	0	3.653	0	34.598	0	3.93387	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1094.3	0	SC	0	3.651	0	34.597	0	3.93846	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1095.3	0	SC	0	3.651	0	34.597	0	3.94075	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1096.3	0	SC	0	3.651	0	34.599	0	3.93846	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1097.3	0	SC	0	3.653	0	34.601	0	3.93157	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1098.3	0	SC	0	3.657	0	34.603	0	3.92698	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1099.3	0	SC	0	3.658	0	34.605	0	3.91780	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1100.3	0	SC	0	3.658	0	34.606	0	3.92010	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1101.3	0	SC	0	3.658	0	34.606	0	3.92469	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1102.3	0	SC	0	3.660	0	34.607	0	3.92928	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1103.2	0	SC	0	3.660	0	34.609	0	3.93846	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1104.2	0	SC	0	3.660	0	34.609	0	3.94764	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1105.2	0	SC	0	3.660	0	34.610	0	3.94993	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1106.2	0	SC	0	3.659	0	34.610	0	3.94534	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1107.2	0	SC	0	3.659	0	34.611	0	3.93616	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1108.2	0	SC	0	3.659	0	34.611	0	3.93157	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1109.2	0	SC	0	3.659	0	34.611	0	3.92928	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1110.2	0	SC	0	3.659	0	34.611	0	3.93157	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1111.2	0	SC	0	3.658	0	34.612	0	3.94075	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1112.1	0	SC	0	3.658	0	34.612	0	3.94764	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1113.1	0	SC	0	3.657	0	34.613	0	3.95452	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1114.1	0	SC	0	3.655	0	34.614	0	3.95682	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1115.1	0	SC	0	3.653	0	34.615	0	3.95452	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1116.1	0	SC	0	3.653	0	34.615	0	3.95223	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1117.1	0	SC	0	3.654	0	34.616	0	3.95223	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1118.1	0	SC	0	3.654	0	34.617	0	3.94764	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1119.1	0	SC	0	3.654	0	34.618	0	3.94534	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1120.1	0	SC	0	3.655	0	34.619	0	3.94764	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1121.0	0	SC	0	3.656	0	34.620	0	3.95911	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1122.0	0	SC	0	3.657	0	34.621	0	3.96600	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1123.0	0	SC	0	3.658	0	34.622	0	3.96600	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1124.0	0	SC	0	3.658	0	34.622	0	3.96370	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1125.0	0	SC	0	3.657	0	34.623	0	3.95911	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1126.0	0	SC	0	3.656	0	34.624	0	3.95682	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1127.0	0	SC	0	3.656	0	34.624	0	3.95682	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1128.0	0	SC	0	3.655	0	34.625	0	3.95452	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1128.9	0	SC	0	3.652	0	34.626	0	3.95911	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1129.9	0	SC	0	3.650	0	34.626	0	3.96600	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1130.9	0	SC	0	3.647	0	34.627	0	3.97059	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1131.9	0	SC	0	3.646	0	34.627	0	3.97518	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1132.9	0	SC	0	3.645	0	34.627	0	3.97748	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1133.9	0	SC	0	3.645	0	34.627	0	3.97518	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1134.9	0	SC	0	3.645	0	34.628	0	3.97289	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1135.9	0	SC	0	3.644	0	34.628	0	3.97059	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1136.9	0	SC	0	3.643	0	34.628	0	3.97518	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1137.8	0	SC	0	3.641	0	34.628	0	3.97748	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1138.8	0	SC	0	3.639	0	34.628	0	3.97059	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1139.8	0	SC	0	3.639	0	34.629	0	3.97518	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1140.8	0	SC	0	3.640	0	34.630	0	3.98207	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1141.8	0	SC	0	3.642	0	34.631	0	3.98666	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1142.8	0	SC	0	3.643	0	34.633	0	3.99125	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1143.8	0	SC	0	3.639	0	34.634	0	3.99354	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1144.8	0	SC	0	3.632	0	34.633	0	3.99354	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1145.8	0	SC	0	3.629	0	34.633	0	3.99354	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1146.7	0	SC	0	3.629	0	34.633	0	3.99813	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1147.7	0	SC	0	3.630	0	34.633	0	3.99584	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1148.7	0	SC	0	3.630	0	34.634	0	3.99584	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1149.7	0	SC	0	3.630	0	34.634	0	3.99813	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1150.7	0	SC	0	3.630	0	34.635	0	4.00272	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1151.7	0	SC	0	3.630	0	34.636	0	4.00502	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1152.7	0	SC	0	3.630	0	34.637	0	4.00961	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1153.7	0	SC	0	3.631	0	34.637	0	4.01190	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1154.6	0	SC	0	3.631	0	34.637	0	4.02108	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1155.6	0	SC	0	3.631	0	34.638	0	4.02567	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1156.6	0	SC	0	3.631	0	34.639	0	4.02108	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1157.6	0	SC	0	3.630	0	34.641	0	4.01649	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1158.6	0	SC	0	3.630	0	34.641	0	4.01420	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1159.6	0	SC	0	3.632	0	34.642	0	4.01190	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1160.6	0	SC	0	3.634	0	34.644	0	4.00961	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1161.6	0	SC	0	3.633	0	34.645	0	4.02338	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1162.6	0	SC	0	3.634	0	34.645	0	4.03026	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1163.5	0	SC	0	3.635	0	34.646	0	4.03026	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1164.5	0	SC	0	3.635	0	34.648	0	4.02797	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1165.5	0	SC	0	3.634	0	34.648	0	4.02338	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1166.5	0	SC	0	3.633	0	34.649	0	4.02108	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1167.5	0	SC	0	3.631	0	34.649	0	4.02567	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1168.5	0	SC	0	3.632	0	34.649	0	4.03026	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1169.5	0	SC	0	3.633	0	34.650	0	4.03485	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1170.5	0	SC	0	3.633	0	34.651	0	4.03715	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1171.5	0	SC	0	3.632	0	34.651	0	4.03026	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1172.4	0	SC	0	3.633	0	34.651	0	4.02108	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1173.4	0	SC	0	3.632	0	34.652	0	4.02338	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1174.4	0	SC	0	3.632	0	34.652	0	4.03026	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1175.4	0	SC	0	3.632	0	34.652	0	4.03026	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1176.4	0	SC	0	3.631	0	34.653	0	4.03715	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1177.4	0	SC	0	3.631	0	34.654	0	4.04403	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1178.4	0	SC	0	3.631	0	34.654	0	4.03944	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1179.4	0	SC	0	3.631	0	34.655	0	4.03256	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1180.3	0	SC	0	3.631	0	34.655	0	4.02797	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1181.3	0	SC	0	3.630	0	34.656	0	4.02797	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1182.3	0	SC	0	3.629	0	34.656	0	4.02797	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1183.3	0	SC	0	3.630	0	34.656	0	4.03026	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1184.3	0	SC	0	3.629	0	34.657	0	4.03485	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1185.3	0	SC	0	3.629	0	34.658	0	4.03944	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1186.3	0	SC	0	3.628	0	34.658	0	4.05551	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1187.3	0	SC	0	3.628	0	34.658	0	4.06240	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1188.3	0	SC	0	3.626	0	34.659	0	4.06010	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1189.2	0	SC	0	3.623	0	34.660	0	4.05092	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1190.2	0	SC	0	3.622	0	34.660	0	4.04862	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1191.2	0	SC	0	3.623	0	34.661	0	4.04862	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1192.2	0	SC	0	3.623	0	34.662	0	4.04633	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1193.2	0	SC	0	3.621	0	34.664	0	4.04633	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1194.2	0	SC	0	3.618	0	34.665	0	4.05322	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1195.2	0	SC	0	3.616	0	34.666	0	4.06240	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1196.2	0	SC	0	3.615	0	34.667	0	4.06699	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1197.1	0	SC	0	3.615	0	34.667	0	4.07617	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1198.1	0	SC	0	3.616	0	34.667	0	4.08764	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1199.1	0	SC	0	3.616	0	34.666	0	4.09223	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1200.1	0	SC	0	3.615	0	34.667	0	4.08764	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1201.1	0	SC	0	3.614	0	34.668	0	4.07387	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1202.1	0	SC	0	3.614	0	34.668	0	4.06469	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1203.1	0	SC	0	3.614	0	34.668	0	4.06010	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1204.1	0	SC	0	3.614	0	34.668	0	4.06240	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1205.0	0	SC	0	3.616	0	34.668	0	4.06469	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1206.0	0	SC	0	3.620	0	34.670	0	4.07158	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1207.0	0	SC	0	3.623	0	34.672	0	4.08076	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1208.0	0	SC	0	3.623	0	34.674	0	4.09453	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1209.0	0	SC	0	3.621	0	34.674	0	4.10371	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1210.0	0	SC	0	3.619	0	34.675	0	4.11059	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1211.0	0	SC	0	3.615	0	34.676	0	4.10830	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1212.0	0	SC	0	3.612	0	34.676	0	4.10141	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1213.0	0	SC	0	3.614	0	34.676	0	4.09912	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1213.9	0	SC	0	3.616	0	34.678	0	4.09223	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1214.9	0	SC	0	3.614	0	34.680	0	4.08305	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1215.9	0	SC	0	3.614	0	34.680	0	4.08305	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1216.9	0	SC	0	3.614	0	34.681	0	4.08994	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1217.9	0	SC	0	3.614	0	34.682	0	4.10141	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1218.9	0	SC	0	3.614	0	34.682	0	4.11977	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1219.9	0	SC	0	3.614	0	34.682	0	4.13125	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1220.9	0	SC	0	3.614	0	34.682	0	4.13584	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1221.8	0	SC	0	3.613	0	34.683	0	4.13125	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1222.8	0	SC	0	3.612	0	34.684	0	4.12666	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1223.8	0	SC	0	3.610	0	34.684	0	4.12436	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1224.8	0	SC	0	3.608	0	34.685	0	4.12895	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1225.8	0	SC	0	3.607	0	34.685	0	4.12895	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1226.8	0	SC	0	3.608	0	34.686	0	4.13125	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1227.8	0	SC	0	3.610	0	34.687	0	4.14502	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1228.8	0	SC	0	3.610	0	34.687	0	4.15420	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1229.8	0	SC	0	3.610	0	34.688	0	4.15420	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1230.7	0	SC	0	3.610	0	34.689	0	4.15191	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1231.7	0	SC	0	3.610	0	34.689	0	4.14502	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1232.7	0	SC	0	3.611	0	34.690	0	4.13814	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1233.7	0	SC	0	3.611	0	34.691	0	4.14043	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1234.7	0	SC	0	3.610	0	34.692	0	4.14502	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1235.7	0	SC	0	3.610	0	34.692	0	4.14273	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1236.7	0	SC	0	3.611	0	34.692	0	4.14502	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1237.7	0	SC	0	3.613	0	34.693	0	4.15191	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1238.6	0	SC	0	3.612	0	34.695	0	4.15650	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1239.6	0	SC	0	3.609	0	34.695	0	4.16109	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1240.6	0	SC	0	3.609	0	34.695	0	4.16568	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1241.6	0	SC	0	3.608	0	34.695	0	4.16797	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1242.6	0	SC	0	3.607	0	34.696	0	4.17027	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1243.6	0	SC	0	3.608	0	34.696	0	4.16568	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1244.6	0	SC	0	3.609	0	34.696	0	4.16568	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1245.6	0	SC	0	3.610	0	34.697	0	4.17027	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1246.5	0	SC	0	3.610	0	34.698	0	4.16797	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1247.5	0	SC	0	3.608	0	34.699	0	4.16797	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1248.5	0	SC	0	3.607	0	34.699	0	4.17486	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1249.5	0	SC	0	3.607	0	34.700	0	4.18404	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1250.5	0	SC	0	3.608	0	34.699	0	4.19551	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1251.5	0	SC	0	3.608	0	34.700	0	4.19781	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1252.5	0	SC	0	3.608	0	34.702	0	4.19781	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1253.5	0	SC	0	3.607	0	34.703	0	4.19781	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1254.5	0	SC	0	3.606	0	34.703	0	4.19781	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1255.4	0	SC	0	3.604	0	34.703	0	4.20010	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1256.4	0	SC	0	3.605	0	34.704	0	4.20240	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1257.4	0	SC	0	3.606	0	34.706	0	4.20469	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1258.4	0	SC	0	3.606	0	34.706	0	4.20699	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1259.4	0	SC	0	3.606	0	34.707	0	4.20928	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1260.4	0	SC	0	3.605	0	34.707	0	4.20928	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1261.4	0	SC	0	3.603	0	34.708	0	4.20699	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1262.4	0	SC	0	3.603	0	34.708	0	4.20699	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1263.3	0	SC	0	3.604	0	34.709	0	4.20699	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1264.3	0	SC	0	3.604	0	34.710	0	4.20469	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1265.3	0	SC	0	3.604	0	34.710	0	4.20699	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1266.3	0	SC	0	3.604	0	34.710	0	4.21388	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1267.3	0	SC	0	3.605	0	34.710	0	4.22076	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1268.3	0	SC	0	3.607	0	34.711	0	4.22076	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1269.3	0	SC	0	3.608	0	34.711	0	4.21617	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1270.3	0	SC	0	3.607	0	34.712	0	4.21388	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1271.2	0	SC	0	3.605	0	34.713	0	4.21158	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1272.2	0	SC	0	3.604	0	34.714	0	4.21388	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1273.2	0	SC	0	3.602	0	34.715	0	4.22306	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1274.2	0	SC	0	3.601	0	34.715	0	4.22994	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1275.2	0	SC	0	3.602	0	34.714	0	4.24142	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1276.2	0	SC	0	3.603	0	34.714	0	4.24601	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1277.2	0	SC	0	3.601	0	34.715	0	4.24830	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1278.2	0	SC	0	3.599	0	34.716	0	4.25060	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1279.1	0	SC	0	3.599	0	34.717	0	4.25289	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1280.1	0	SC	0	3.600	0	34.718	0	4.25060	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1281.1	0	SC	0	3.600	0	34.719	0	4.24601	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1282.1	0	SC	0	3.599	0	34.719	0	4.24601	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1283.1	0	SC	0	3.599	0	34.720	0	4.25289	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1284.1	0	SC	0	3.599	0	34.721	0	4.25978	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1285.1	0	SC	0	3.599	0	34.721	0	4.26896	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1286.1	0	SC	0	3.599	0	34.720	0	4.28273	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1287.0	0	SC	0	3.600	0	34.719	0	4.28502	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1288.0	0	SC	0	3.599	0	34.720	0	4.28043	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1289.0	0	SC	0	3.598	0	34.722	0	4.26896	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1290.0	0	SC	0	3.597	0	34.723	0	4.26207	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1291.0	0	SC	0	3.597	0	34.724	0	4.26666	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1292.0	0	SC	0	3.596	0	34.724	0	4.26666	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1293.0	0	SC	0	3.596	0	34.725	0	4.26207	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1294.0	0	SC	0	3.594	0	34.726	0	4.26437	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1295.0	0	SC	0	3.592	0	34.727	0	4.27125	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1295.9	0	SC	0	3.591	0	34.728	0	4.28043	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1296.9	0	SC	0	3.593	0	34.727	0	4.29421	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1297.9	0	SC	0	3.595	0	34.726	0	4.30339	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1298.9	0	SC	0	3.595	0	34.726	0	4.30109	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1299.9	0	SC	0	3.595	0	34.727	0	4.29880	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1300.9	0	SC	0	3.594	0	34.730	0	4.30109	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1301.9	0	SC	0	3.593	0	34.731	0	4.29650	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1302.9	0	SC	0	3.592	0	34.732	0	4.29191	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1303.8	0	SC	0	3.591	0	34.733	0	4.29421	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1304.8	0	SC	0	3.590	0	34.734	0	4.30568	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1305.8	0	SC	0	3.590	0	34.734	0	4.31486	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1306.8	0	SC	0	3.591	0	34.734	0	4.32175	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1307.8	0	SC	0	3.591	0	34.734	0	4.32863	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1308.8	0	SC	0	3.592	0	34.734	0	4.33093	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1309.8	0	SC	0	3.592	0	34.736	0	4.32863	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1310.8	0	SC	0	3.592	0	34.736	0	4.32634	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1311.7	0	SC	0	3.592	0	34.737	0	4.32634	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1312.7	0	SC	0	3.591	0	34.737	0	4.33093	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1313.7	0	SC	0	3.589	0	34.737	0	4.33322	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1314.7	0	SC	0	3.587	0	34.738	0	4.33322	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1315.7	0	SC	0	3.586	0	34.738	0	4.33552	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1316.7	0	SC	0	3.586	0	34.739	0	4.34011	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1317.7	0	SC	0	3.585	0	34.739	0	4.34929	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1318.7	0	SC	0	3.583	0	34.739	0	4.35158	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1319.6	0	SC	0	3.583	0	34.739	0	4.34929	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1320.6	0	SC	0	3.585	0	34.739	0	4.34699	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1321.6	0	SC	0	3.586	0	34.740	0	4.34699	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1322.6	0	SC	0	3.588	0	34.741	0	4.35158	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1323.6	0	SC	0	3.587	0	34.742	0	4.35388	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1324.6	0	SC	0	3.585	0	34.743	0	4.34699	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1325.6	0	SC	0	3.584	0	34.743	0	4.34011	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1326.6	0	SC	0	3.584	0	34.744	0	4.34011	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1327.5	0	SC	0	3.582	0	34.744	0	4.34240	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1328.5	0	SC	0	3.580	0	34.744	0	4.34240	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1329.5	0	SC	0	3.578	0	34.744	0	4.34240	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1330.5	0	SC	0	3.578	0	34.744	0	4.34470	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1331.5	0	SC	0	3.577	0	34.744	0	4.34470	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1332.5	0	SC	0	3.578	0	34.745	0	4.34929	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1333.5	0	SC	0	3.580	0	34.745	0	4.35617	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1334.5	0	SC	0	3.585	0	34.747	0	4.35847	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1335.4	0	SC	0	3.590	0	34.750	0	4.35847	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1336.4	0	SC	0	3.591	0	34.752	0	4.36076	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1337.4	0	SC	0	3.591	0	34.752	0	4.36306	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1338.4	0	SC	0	3.590	0	34.753	0	4.36535	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1339.4	0	SC	0	3.590	0	34.754	0	4.36765	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1340.4	0	SC	0	3.588	0	34.754	0	4.37224	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1341.4	0	SC	0	3.588	0	34.755	0	4.37683	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1342.4	0	SC	0	3.591	0	34.756	0	4.38142	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1343.3	0	SC	0	3.592	0	34.758	0	4.38601	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1344.3	0	SC	0	3.590	0	34.759	0	4.39060	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1345.3	0	SC	0	3.588	0	34.760	0	4.39290	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1346.3	0	SC	0	3.586	0	34.761	0	4.39749	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1347.3	0	SC	0	3.586	0	34.761	0	4.40208	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1348.3	0	SC	0	3.588	0	34.762	0	4.40667	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1349.3	0	SC	0	3.591	0	34.762	0	4.40896	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1350.3	0	SC	0	3.595	0	34.764	0	4.41355	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1351.2	0	SC	0	3.597	0	34.766	0	4.41585	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1352.2	0	SC	0	3.597	0	34.767	0	4.41585	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1353.2	0	SC	0	3.597	0	34.767	0	4.42044	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1354.2	0	SC	0	3.597	0	34.768	0	4.42503	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1355.2	0	SC	0	3.597	0	34.768	0	4.42962	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1356.2	0	SC	0	3.597	0	34.768	0	4.43421	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1357.2	0	SC	0	3.597	0	34.768	0	4.43650	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1358.2	0	SC	0	3.597	0	34.769	0	4.43880	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1359.1	0	SC	0	3.597	0	34.769	0	4.44798	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1360.1	0	SC	0	3.597	0	34.769	0	4.45716	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1361.1	0	SC	0	3.597	0	34.770	0	4.45716	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1362.1	0	SC	0	3.597	0	34.770	0	4.45716	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1363.1	0	SC	0	3.597	0	34.770	0	4.45716	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1364.1	0	SC	0	3.596	0	34.771	0	4.45486	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1365.1	0	SC	0	3.596	0	34.771	0	4.45946	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1366.1	0	SC	0	3.595	0	34.771	0	4.46634	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1367.0	0	SC	0	3.596	0	34.772	0	4.47093	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1368.0	0	SC	0	3.596	0	34.772	0	4.46864	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1369.0	0	SC	0	3.596	0	34.773	0	4.46634	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1370.0	0	SC	0	3.596	0	34.773	0	4.47093	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1371.0	0	SC	0	3.596	0	34.774	0	4.47782	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1372.0	0	SC	0	3.595	0	34.775	0	4.47782	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1373.0	0	SC	0	3.595	0	34.777	0	4.47552	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1374.0	0	SC	0	3.595	0	34.778	0	4.47552	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1374.9	0	SC	0	3.595	0	34.779	0	4.47782	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1375.9	0	SC	0	3.594	0	34.779	0	4.48470	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1376.9	0	SC	0	3.593	0	34.780	0	4.48700	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1377.9	0	SC	0	3.593	0	34.781	0	4.49159	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1378.9	0	SC	0	3.593	0	34.781	0	4.50077	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1379.9	0	SC	0	3.593	0	34.781	0	4.51224	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1380.9	0	SC	0	3.593	0	34.781	0	4.51913	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1381.9	0	SC	0	3.592	0	34.783	0	4.52372	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1382.8	0	SC	0	3.591	0	34.783	0	4.52601	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1383.8	0	SC	0	3.591	0	34.784	0	4.52142	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1384.8	0	SC	0	3.591	0	34.784	0	4.52142	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1385.8	0	SC	0	3.590	0	34.785	0	4.53060	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1386.8	0	SC	0	3.590	0	34.785	0	4.53749	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1387.8	0	SC	0	3.589	0	34.786	0	4.53749	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1388.8	0	SC	0	3.589	0	34.786	0	4.54208	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1389.7	0	SC	0	3.588	0	34.786	0	4.54897	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1390.7	0	SC	0	3.587	0	34.787	0	4.54667	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1391.7	0	SC	0	3.587	0	34.787	0	4.54667	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1392.7	0	SC	0	3.586	0	34.788	0	4.55126	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1393.7	0	SC	0	3.586	0	34.788	0	4.55585	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1394.7	0	SC	0	3.586	0	34.788	0	4.55815	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1395.7	0	SC	0	3.586	0	34.789	0	4.56044	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1396.7	0	SC	0	3.586	0	34.789	0	4.56044	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1397.6	0	SC	0	3.585	0	34.790	0	4.55585	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1398.6	0	SC	0	3.585	0	34.790	0	4.54667	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1399.6	0	SC	0	3.585	0	34.790	0	4.54437	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1400.6	0	SC	0	3.584	0	34.791	0	4.54437	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1401.6	0	SC	0	3.583	0	34.791	0	4.54897	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1402.6	0	SC	0	3.583	0	34.791	0	4.55815	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1403.6	0	SC	0	3.583	0	34.791	0	4.56503	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1404.6	0	SC	0	3.581	0	34.791	0	4.56733	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1405.5	0	SC	0	3.580	0	34.792	0	4.56274	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1406.5	0	SC	0	3.580	0	34.792	0	4.55815	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1407.5	0	SC	0	3.579	0	34.793	0	4.55815	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1408.5	0	SC	0	3.578	0	34.793	0	4.55356	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1409.5	0	SC	0	3.578	0	34.793	0	4.55815	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1410.5	0	SC	0	3.577	0	34.794	0	4.56503	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1411.5	0	SC	0	3.577	0	34.794	0	4.56962	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1412.5	0	SC	0	3.577	0	34.794	0	4.57651	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1413.4	0	SC	0	3.576	0	34.795	0	4.58110	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1414.4	0	SC	0	3.574	0	34.796	0	4.57880	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1415.4	0	SC	0	3.572	0	34.796	0	4.57651	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1416.4	0	SC	0	3.568	0	34.797	0	4.57651	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1417.4	0	SC	0	3.566	0	34.797	0	4.57421	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1418.4	0	SC	0	3.566	0	34.797	0	4.57192	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1419.4	0	SC	0	3.566	0	34.796	0	4.57421	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1420.4	0	SC	0	3.566	0	34.796	0	4.57421	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1421.3	0	SC	0	3.567	0	34.796	0	4.56962	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1422.3	0	SC	0	3.569	0	34.797	0	4.56962	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1423.3	0	SC	0	3.569	0	34.798	0	4.57421	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1424.3	0	SC	0	3.568	0	34.799	0	4.57880	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1425.3	0	SC	0	3.567	0	34.799	0	4.58569	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1426.3	0	SC	0	3.567	0	34.799	0	4.59487	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1427.3	0	SC	0	3.567	0	34.799	0	4.60175	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1428.2	0	SC	0	3.566	0	34.799	0	4.60175	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1429.2	0	SC	0	3.565	0	34.800	0	4.59946	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1430.2	0	SC	0	3.564	0	34.800	0	4.59716	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1431.2	0	SC	0	3.564	0	34.800	0	4.59716	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1432.2	0	SC	0	3.563	0	34.800	0	4.59716	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1433.2	0	SC	0	3.563	0	34.800	0	4.60175	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1434.2	0	SC	0	3.564	0	34.800	0	4.60634	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1435.2	0	SC	0	3.565	0	34.801	0	4.60864	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1436.1	0	SC	0	3.564	0	34.802	0	4.60864	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1437.1	0	SC	0	3.563	0	34.802	0	4.61093	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1438.1	0	SC	0	3.563	0	34.802	0	4.61093	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1439.1	0	SC	0	3.563	0	34.802	0	4.61323	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1440.1	0	SC	0	3.563	0	34.802	0	4.62241	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1441.1	0	SC	0	3.564	0	34.802	0	4.63159	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1442.1	0	SC	0	3.565	0	34.802	0	4.62930	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1443.1	0	SC	0	3.564	0	34.802	0	4.62011	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1444.0	0	SC	0	3.560	0	34.804	0	4.61093	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1445.0	0	SC	0	3.559	0	34.804	0	4.61093	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1446.0	0	SC	0	3.559	0	34.803	0	4.61552	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1447.0	0	SC	0	3.559	0	34.803	0	4.61782	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1448.0	0	SC	0	3.559	0	34.804	0	4.61782	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1449.0	0	SC	0	3.559	0	34.805	0	4.61782	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1450.0	0	SC	0	3.558	0	34.805	0	4.62011	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1451.0	0	SC	0	3.557	0	34.806	0	4.62011	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1451.9	0	SC	0	3.556	0	34.807	0	4.62241	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1452.9	0	SC	0	3.556	0	34.807	0	4.63389	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1453.9	0	SC	0	3.557	0	34.806	0	4.64307	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1454.9	0	SC	0	3.557	0	34.806	0	4.63848	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1455.9	0	SC	0	3.556	0	34.807	0	4.63159	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1456.9	0	SC	0	3.554	0	34.808	0	4.63159	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1457.9	0	SC	0	3.553	0	34.809	0	4.62700	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1458.8	0	SC	0	3.553	0	34.809	0	4.62470	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1459.8	0	SC	0	3.552	0	34.810	0	4.62700	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1460.8	0	SC	0	3.551	0	34.810	0	4.62700	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1461.8	0	SC	0	3.549	0	34.811	0	4.62700	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1462.8	0	SC	0	3.548	0	34.811	0	4.63159	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1463.8	0	SC	0	3.547	0	34.812	0	4.64077	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1464.8	0	SC	0	3.549	0	34.812	0	4.65454	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1465.8	0	SC	0	3.550	0	34.811	0	4.66143	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1466.7	0	SC	0	3.551	0	34.811	0	4.66143	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1467.7	0	SC	0	3.549	0	34.812	0	4.65913	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1468.7	0	SC	0	3.547	0	34.813	0	4.64995	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1469.7	0	SC	0	3.547	0	34.813	0	4.64536	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1470.7	0	SC	0	3.546	0	34.813	0	4.64307	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1471.7	0	SC	0	3.546	0	34.814	0	4.63618	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1472.7	0	SC	0	3.546	0	34.814	0	4.63159	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1473.6	0	SC	0	3.545	0	34.815	0	4.63389	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1474.6	0	SC	0	3.544	0	34.815	0	4.64307	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1475.6	0	SC	0	3.544	0	34.816	0	4.65225	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1476.6	0	SC	0	3.544	0	34.816	0	4.65913	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1477.6	0	SC	0	3.545	0	34.815	0	4.66143	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1478.6	0	SC	0	3.545	0	34.816	0	4.65684	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1479.6	0	SC	0	3.543	0	34.817	0	4.65225	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1480.6	0	SC	0	3.542	0	34.818	0	4.64766	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1481.5	0	SC	0	3.541	0	34.818	0	4.64766	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1482.5	0	SC	0	3.541	0	34.818	0	4.64766	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1483.5	0	SC	0	3.541	0	34.819	0	4.64766	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1484.5	0	SC	0	3.541	0	34.819	0	4.64766	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1485.5	0	SC	0	3.541	0	34.819	0	4.65225	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1486.5	0	SC	0	3.540	0	34.819	0	4.65454	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1487.5	0	SC	0	3.540	0	34.820	0	4.66143	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1488.5	0	SC	0	3.540	0	34.820	0	4.66831	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1489.4	0	SC	0	3.539	0	34.820	0	4.67061	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1490.4	0	SC	0	3.539	0	34.821	0	4.67290	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1491.4	0	SC	0	3.538	0	34.821	0	4.67061	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1492.4	0	SC	0	3.538	0	34.821	0	4.66831	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1493.4	0	SC	0	3.537	0	34.822	0	4.66831	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1494.4	0	SC	0	3.537	0	34.823	0	4.67061	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1495.4	0	SC	0	3.536	0	34.823	0	4.67061	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1496.3	0	SC	0	3.535	0	34.824	0	4.67061	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1497.3	0	SC	0	3.534	0	34.824	0	4.67520	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1498.3	0	SC	0	3.534	0	34.824	0	4.67749	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1499.3	0	SC	0	3.533	0	34.824	0	4.67979	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1500.3	0	SC	0	3.534	0	34.824	0	4.67979	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1501.3	0	SC	0	3.534	0	34.824	0	4.67749	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1502.3	0	SC	0	3.533	0	34.825	0	4.67520	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1503.3	0	SC	0	3.533	0	34.825	0	4.67749	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1504.2	0	SC	0	3.532	0	34.825	0	4.67979	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1505.2	0	SC	0	3.532	0	34.826	0	4.68208	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1506.2	0	SC	0	3.532	0	34.826	0	4.67979	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1507.2	0	SC	0	3.532	0	34.826	0	4.67979	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1508.2	0	SC	0	3.531	0	34.826	0	4.67979	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1509.2	0	SC	0	3.531	0	34.827	0	4.67979	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1510.2	0	SC	0	3.530	0	34.827	0	4.67979	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1511.1	0	SC	0	3.530	0	34.827	0	4.68208	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1512.1	0	SC	0	3.529	0	34.828	0	4.68208	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1513.1	0	SC	0	3.529	0	34.828	0	4.68667	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1514.1	0	SC	0	3.529	0	34.829	0	4.68897	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1515.1	0	SC	0	3.528	0	34.829	0	4.68667	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1516.1	0	SC	0	3.528	0	34.829	0	4.68667	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1517.1	0	SC	0	3.527	0	34.829	0	4.68897	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1518.1	0	SC	0	3.527	0	34.830	0	4.69815	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1519.0	0	SC	0	3.526	0	34.830	0	4.70274	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1520.0	0	SC	0	3.526	0	34.831	0	4.70274	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1521.0	0	SC	0	3.526	0	34.831	0	4.70503	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1522.0	0	SC	0	3.526	0	34.831	0	4.70963	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1523.0	0	SC	0	3.526	0	34.831	0	4.70963	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1524.0	0	SC	0	3.525	0	34.831	0	4.71192	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1525.0	0	SC	0	3.524	0	34.832	0	4.71192	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1525.9	0	SC	0	3.523	0	34.832	0	4.71192	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1526.9	0	SC	0	3.523	0	34.833	0	4.70733	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1527.9	0	SC	0	3.522	0	34.833	0	4.70503	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1528.9	0	SC	0	3.521	0	34.834	0	4.70503	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1529.9	0	SC	0	3.521	0	34.834	0	4.70733	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1530.9	0	SC	0	3.520	0	34.835	0	4.71881	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1531.9	0	SC	0	3.519	0	34.835	0	4.72799	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1532.9	0	SC	0	3.518	0	34.836	0	4.73258	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1533.8	0	SC	0	3.517	0	34.837	0	4.73028	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1534.8	0	SC	0	3.516	0	34.837	0	4.72799	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1535.8	0	SC	0	3.515	0	34.837	0	4.72569	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1536.8	0	SC	0	3.515	0	34.838	0	4.72110	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1537.8	0	SC	0	3.515	0	34.838	0	4.72110	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1538.8	0	SC	0	3.514	0	34.839	0	4.72110	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1539.8	0	SC	0	3.513	0	34.839	0	4.72110	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1540.7	0	SC	0	3.513	0	34.839	0	4.71651	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1541.7	0	SC	0	3.512	0	34.840	0	4.71651	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1542.7	0	SC	0	3.512	0	34.840	0	4.72110	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1543.7	0	SC	0	3.511	0	34.840	0	4.72799	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1544.7	0	SC	0	3.511	0	34.841	0	4.73946	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1545.7	0	SC	0	3.511	0	34.841	0	4.74635	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1546.7	0	SC	0	3.510	0	34.841	0	4.74864	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1547.7	0	SC	0	3.509	0	34.842	0	4.74405	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1548.6	0	SC	0	3.508	0	34.843	0	4.74176	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1549.6	0	SC	0	3.508	0	34.843	0	4.74405	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1550.6	0	SC	0	3.508	0	34.843	0	4.74176	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1551.6	0	SC	0	3.508	0	34.843	0	4.73487	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1552.6	0	SC	0	3.508	0	34.844	0	4.73028	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1553.6	0	SC	0	3.507	0	34.844	0	4.73258	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1554.6	0	SC	0	3.507	0	34.844	0	4.73487	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1555.5	0	SC	0	3.507	0	34.845	0	4.73946	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1556.5	0	SC	0	3.507	0	34.845	0	4.75323	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1557.5	0	SC	0	3.507	0	34.845	0	4.76241	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1558.5	0	SC	0	3.507	0	34.845	0	4.76930	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1559.5	0	SC	0	3.506	0	34.846	0	4.77618	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1560.5	0	SC	0	3.505	0	34.846	0	4.77389	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1561.5	0	SC	0	3.504	0	34.847	0	4.76241	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1562.4	0	SC	0	3.505	0	34.847	0	4.75553	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1563.4	0	SC	0	3.505	0	34.847	0	4.75553	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1564.4	0	SC	0	3.505	0	34.847	0	4.76471	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1565.4	0	SC	0	3.505	0	34.847	0	4.76700	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1566.4	0	SC	0	3.505	0	34.847	0	4.76471	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1567.4	0	SC	0	3.504	0	34.847	0	4.76241	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1568.4	0	SC	0	3.504	0	34.848	0	4.76471	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1569.4	0	SC	0	3.503	0	34.849	0	4.77618	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1570.3	0	SC	0	3.502	0	34.849	0	4.79225	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1571.3	0	SC	0	3.502	0	34.849	0	4.80373	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1572.3	0	SC	0	3.502	0	34.849	0	4.80832	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1573.3	0	SC	0	3.502	0	34.849	0	4.80602	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1574.3	0	SC	0	3.501	0	34.849	0	4.80143	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1575.3	0	SC	0	3.501	0	34.849	0	4.79914	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1576.3	0	SC	0	3.501	0	34.850	0	4.79914	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1577.2	0	SC	0	3.501	0	34.850	0	4.79455	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1578.2	0	SC	0	3.500	0	34.850	0	4.78996	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1579.2	0	SC	0	3.499	0	34.851	0	4.79455	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1580.2	0	SC	0	3.499	0	34.851	0	4.80373	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1581.2	0	SC	0	3.499	0	34.851	0	4.81291	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1582.2	0	SC	0	3.499	0	34.851	0	4.81520	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1583.2	0	SC	0	3.498	0	34.851	0	4.81750	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1584.2	0	SC	0	3.498	0	34.851	0	4.82668	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1585.1	0	SC	0	3.497	0	34.852	0	4.83356	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1586.1	0	SC	0	3.497	0	34.852	0	4.84045	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1587.1	0	SC	0	3.497	0	34.852	0	4.84274	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1588.1	0	SC	0	3.496	0	34.852	0	4.84045	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1589.1	0	SC	0	3.496	0	34.852	0	4.82897	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1590.1	0	SC	0	3.496	0	34.852	0	4.81750	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1591.1	0	SC	0	3.496	0	34.852	0	4.81291	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1592.0	0	SC	0	3.495	0	34.852	0	4.81061	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1593.0	0	SC	0	3.495	0	34.853	0	4.81061	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1594.0	0	SC	0	3.494	0	34.853	0	4.81291	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1595.0	0	SC	0	3.494	0	34.853	0	4.81750	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1596.0	0	SC	0	3.493	0	34.854	0	4.82668	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1597.0	0	SC	0	3.492	0	34.854	0	4.83815	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1598.0	0	SC	0	3.491	0	34.854	0	4.84045	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1598.9	0	SC	0	3.490	0	34.855	0	4.84504	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1599.9	0	SC	0	3.490	0	34.855	0	4.85651	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1600.9	0	SC	0	3.490	0	34.855	0	4.86569	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1601.9	0	SC	0	3.489	0	34.856	0	4.87029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1602.9	0	SC	0	3.487	0	34.856	0	4.87029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1603.9	0	SC	0	3.487	0	34.856	0	4.86110	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1604.9	0	SC	0	3.487	0	34.856	0	4.85422	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1605.8	0	SC	0	3.486	0	34.856	0	4.85422	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1606.8	0	SC	0	3.486	0	34.856	0	4.86110	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1607.8	0	SC	0	3.485	0	34.857	0	4.86110	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1608.8	0	SC	0	3.483	0	34.857	0	4.85651	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1609.8	0	SC	0	3.482	0	34.858	0	4.86340	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1610.8	0	SC	0	3.481	0	34.858	0	4.87258	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1611.8	0	SC	0	3.481	0	34.858	0	4.88635	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1612.8	0	SC	0	3.481	0	34.858	0	4.89783	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1613.7	0	SC	0	3.481	0	34.858	0	4.90242	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1614.7	0	SC	0	3.480	0	34.859	0	4.90012	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1615.7	0	SC	0	3.480	0	34.858	0	4.89783	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1616.7	0	SC	0	3.479	0	34.859	0	4.89553	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1617.7	0	SC	0	3.479	0	34.859	0	4.89094	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1618.7	0	SC	0	3.478	0	34.859	0	4.89094	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1619.7	0	SC	0	3.478	0	34.860	0	4.89553	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1620.6	0	SC	0	3.478	0	34.860	0	4.90242	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1621.6	0	SC	0	3.478	0	34.860	0	4.90930	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1622.6	0	SC	0	3.478	0	34.860	0	4.90930	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1623.6	0	SC	0	3.477	0	34.860	0	4.91389	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1624.6	0	SC	0	3.477	0	34.860	0	4.91389	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1625.6	0	SC	0	3.476	0	34.860	0	4.91160	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1626.6	0	SC	0	3.476	0	34.860	0	4.91160	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1627.5	0	SC	0	3.476	0	34.860	0	4.91619	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1628.5	0	SC	0	3.475	0	34.861	0	4.92078	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1629.5	0	SC	0	3.475	0	34.861	0	4.92307	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1630.5	0	SC	0	3.473	0	34.861	0	4.92996	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1631.5	0	SC	0	3.472	0	34.862	0	4.93684	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1632.5	0	SC	0	3.471	0	34.862	0	4.93684	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1633.5	0	SC	0	3.471	0	34.862	0	4.92996	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1634.4	0	SC	0	3.470	0	34.862	0	4.92307	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1635.4	0	SC	0	3.470	0	34.862	0	4.91619	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1636.4	0	SC	0	3.470	0	34.862	0	4.91160	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1637.4	0	SC	0	3.470	0	34.862	0	4.91389	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1638.4	0	SC	0	3.470	0	34.862	0	4.92307	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1639.4	0	SC	0	3.470	0	34.862	0	4.92766	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1640.4	0	SC	0	3.469	0	34.863	0	4.93455	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1641.4	0	SC	0	3.467	0	34.864	0	4.93684	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1642.3	0	SC	0	3.466	0	34.864	0	4.93914	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1643.3	0	SC	0	3.465	0	34.864	0	4.94602	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1644.3	0	SC	0	3.465	0	34.864	0	4.95291	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1645.3	0	SC	0	3.465	0	34.864	0	4.95520	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1646.3	0	SC	0	3.463	0	34.865	0	4.95291	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1647.3	0	SC	0	3.461	0	34.865	0	4.94832	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1648.3	0	SC	0	3.459	0	34.866	0	4.94832	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1649.2	0	SC	0	3.458	0	34.866	0	4.94832	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1650.2	0	SC	0	3.457	0	34.866	0	4.94373	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1651.2	0	SC	0	3.454	0	34.866	0	4.94832	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1652.2	0	SC	0	3.451	0	34.866	0	4.95061	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1653.2	0	SC	0	3.450	0	34.866	0	4.95061	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1654.2	0	SC	0	3.448	0	34.866	0	4.95750	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1655.2	0	SC	0	3.447	0	34.866	0	4.96439	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1656.1	0	SC	0	3.448	0	34.866	0	4.96439	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1657.1	0	SC	0	3.449	0	34.867	0	4.96439	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1658.1	0	SC	0	3.449	0	34.868	0	4.96668	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1659.1	0	SC	0	3.449	0	34.868	0	4.97127	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1660.1	0	SC	0	3.448	0	34.868	0	4.97586	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1661.1	0	SC	0	3.447	0	34.868	0	4.97816	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1662.1	0	SC	0	3.446	0	34.868	0	4.97357	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1663.0	0	SC	0	3.446	0	34.868	0	4.97127	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1664.0	0	SC	0	3.445	0	34.868	0	4.96668	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1665.0	0	SC	0	3.444	0	34.868	0	4.96209	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1666.0	0	SC	0	3.442	0	34.869	0	4.96209	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1667.0	0	SC	0	3.441	0	34.869	0	4.96668	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1668.0	0	SC	0	3.441	0	34.869	0	4.97127	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1669.0	0	SC	0	3.440	0	34.869	0	4.97586	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1669.9	0	SC	0	3.438	0	34.869	0	4.98275	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1670.9	0	SC	0	3.438	0	34.869	0	4.98963	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1671.9	0	SC	0	3.438	0	34.869	0	4.99652	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1672.9	0	SC	0	3.435	0	34.870	0	4.99652	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1673.9	0	SC	0	3.432	0	34.870	0	4.98963	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1674.9	0	SC	0	3.432	0	34.870	0	4.98734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1675.9	0	SC	0	3.431	0	34.870	0	4.98734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1676.8	0	SC	0	3.432	0	34.869	0	4.98504	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1677.8	0	SC	0	3.432	0	34.870	0	4.98504	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1678.8	0	SC	0	3.432	0	34.870	0	4.99193	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1679.8	0	SC	0	3.431	0	34.871	0	4.98963	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1680.8	0	SC	0	3.430	0	34.871	0	4.98734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1681.8	0	SC	0	3.428	0	34.872	0	4.99193	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1682.8	0	SC	0	3.428	0	34.872	0	5.01029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1683.7	0	SC	0	3.429	0	34.871	0	5.02176	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1684.7	0	SC	0	3.428	0	34.871	0	5.02635	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1685.7	0	SC	0	3.426	0	34.871	0	5.02406	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1686.7	0	SC	0	3.425	0	34.871	0	5.01488	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1687.7	0	SC	0	3.424	0	34.872	0	5.01488	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1688.7	0	SC	0	3.423	0	34.872	0	5.01947	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1689.7	0	SC	0	3.421	0	34.873	0	5.02406	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1690.6	0	SC	0	3.420	0	34.873	0	5.02865	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1691.6	0	SC	0	3.418	0	34.873	0	5.03094	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1692.6	0	SC	0	3.416	0	34.873	0	5.03324	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1693.6	0	SC	0	3.414	0	34.873	0	5.04013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1694.6	0	SC	0	3.413	0	34.873	0	5.04472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1695.6	0	SC	0	3.413	0	34.873	0	5.04242	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1696.6	0	SC	0	3.413	0	34.873	0	5.04013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1697.6	0	SC	0	3.413	0	34.873	0	5.03783	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1698.5	0	SC	0	3.414	0	34.875	0	5.04013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1699.5	0	SC	0	3.415	0	34.875	0	5.05160	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1700.5	0	SC	0	3.415	0	34.875	0	5.05619	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1701.5	0	SC	0	3.415	0	34.876	0	5.05160	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1702.5	0	SC	0	3.416	0	34.876	0	5.04013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1703.5	0	SC	0	3.415	0	34.876	0	5.03324	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1704.5	0	SC	0	3.414	0	34.876	0	5.02865	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1705.4	0	SC	0	3.413	0	34.876	0	5.02635	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1706.4	0	SC	0	3.411	0	34.877	0	5.02635	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1707.4	0	SC	0	3.409	0	34.877	0	5.02865	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1708.4	0	SC	0	3.408	0	34.877	0	5.03324	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1709.4	0	SC	0	3.408	0	34.878	0	5.03553	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1710.4	0	SC	0	3.407	0	34.878	0	5.04013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1711.4	0	SC	0	3.405	0	34.878	0	5.05390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1712.3	0	SC	0	3.404	0	34.877	0	5.06078	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1713.3	0	SC	0	3.404	0	34.877	0	5.06078	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1714.3	0	SC	0	3.404	0	34.878	0	5.05390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1715.3	0	SC	0	3.404	0	34.878	0	5.04242	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1716.3	0	SC	0	3.404	0	34.878	0	5.03324	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1717.3	0	SC	0	3.402	0	34.879	0	5.02865	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1718.3	0	SC	0	3.401	0	34.878	0	5.02865	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1719.2	0	SC	0	3.401	0	34.878	0	5.03324	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1720.2	0	SC	0	3.401	0	34.878	0	5.03553	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1721.2	0	SC	0	3.401	0	34.879	0	5.03094	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1722.2	0	SC	0	3.401	0	34.879	0	5.03094	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1723.2	0	SC	0	3.401	0	34.879	0	5.03783	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1724.2	0	SC	0	3.400	0	34.880	0	5.04701	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1725.2	0	SC	0	3.400	0	34.880	0	5.06308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1726.1	0	SC	0	3.399	0	34.879	0	5.06996	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1727.1	0	SC	0	3.398	0	34.880	0	5.07685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1728.1	0	SC	0	3.394	0	34.881	0	5.07685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1729.1	0	SC	0	3.392	0	34.880	0	5.07226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1730.1	0	SC	0	3.393	0	34.880	0	5.06767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1731.1	0	SC	0	3.394	0	34.880	0	5.06767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1732.1	0	SC	0	3.394	0	34.880	0	5.06767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1733.0	0	SC	0	3.393	0	34.881	0	5.06308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1734.0	0	SC	0	3.392	0	34.882	0	5.06078	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1735.0	0	SC	0	3.391	0	34.883	0	5.06767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1736.0	0	SC	0	3.388	0	34.884	0	5.07914	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1737.0	0	SC	0	3.387	0	34.884	0	5.08603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1738.0	0	SC	0	3.387	0	34.884	0	5.09291	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1739.0	0	SC	0	3.385	0	34.884	0	5.09750	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1739.9	0	SC	0	3.381	0	34.884	0	5.09521	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1740.9	0	SC	0	3.379	0	34.884	0	5.08832	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1741.9	0	SC	0	3.379	0	34.884	0	5.08373	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1742.9	0	SC	0	3.379	0	34.884	0	5.08144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1743.9	0	SC	0	3.379	0	34.884	0	5.07914	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1744.9	0	SC	0	3.379	0	34.884	0	5.07914	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1745.9	0	SC	0	3.378	0	34.884	0	5.07914	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1746.8	0	SC	0	3.378	0	34.884	0	5.07914	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1747.8	0	SC	0	3.377	0	34.884	0	5.07685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1748.8	0	SC	0	3.377	0	34.884	0	5.07455	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1749.8	0	SC	0	3.376	0	34.885	0	5.08144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1750.8	0	SC	0	3.374	0	34.886	0	5.09291	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1751.8	0	SC	0	3.374	0	34.886	0	5.09980	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1752.7	0	SC	0	3.373	0	34.886	0	5.10668	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1753.7	0	SC	0	3.372	0	34.887	0	5.10668	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1754.7	0	SC	0	3.372	0	34.887	0	5.10209	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1755.7	0	SC	0	3.371	0	34.887	0	5.10209	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1756.7	0	SC	0	3.370	0	34.887	0	5.10209	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1757.7	0	SC	0	3.370	0	34.887	0	5.09980	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1758.7	0	SC	0	3.370	0	34.887	0	5.09521	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1759.6	0	SC	0	3.370	0	34.887	0	5.09521	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1760.6	0	SC	0	3.370	0	34.887	0	5.09750	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1761.6	0	SC	0	3.370	0	34.887	0	5.09521	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1762.6	0	SC	0	3.368	0	34.888	0	5.09291	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1763.6	0	SC	0	3.367	0	34.888	0	5.09521	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1764.6	0	SC	0	3.366	0	34.889	0	5.09980	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1765.6	0	SC	0	3.364	0	34.889	0	5.10668	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1766.5	0	SC	0	3.365	0	34.889	0	5.11357	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1767.5	0	SC	0	3.365	0	34.889	0	5.11586	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1768.5	0	SC	0	3.364	0	34.889	0	5.10898	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1769.5	0	SC	0	3.361	0	34.889	0	5.10209	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1770.5	0	SC	0	3.360	0	34.889	0	5.09980	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1771.5	0	SC	0	3.359	0	34.889	0	5.09980	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1772.5	0	SC	0	3.359	0	34.889	0	5.09750	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1773.4	0	SC	0	3.359	0	34.889	0	5.09521	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1774.4	0	SC	0	3.358	0	34.889	0	5.09750	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1775.4	0	SC	0	3.357	0	34.889	0	5.10898	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1776.4	0	SC	0	3.355	0	34.889	0	5.11357	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1777.4	0	SC	0	3.354	0	34.890	0	5.11127	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1778.4	0	SC	0	3.355	0	34.890	0	5.12275	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1779.4	0	SC	0	3.356	0	34.890	0	5.13423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1780.3	0	SC	0	3.356	0	34.890	0	5.13882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1781.3	0	SC	0	3.354	0	34.890	0	5.14111	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1782.3	0	SC	0	3.352	0	34.890	0	5.13882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1783.3	0	SC	0	3.351	0	34.890	0	5.13423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1784.3	0	SC	0	3.350	0	34.890	0	5.13193	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1785.3	0	SC	0	3.349	0	34.891	0	5.13652	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1786.3	0	SC	0	3.348	0	34.891	0	5.14111	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1787.2	0	SC	0	3.347	0	34.891	0	5.14111	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1788.2	0	SC	0	3.345	0	34.891	0	5.14111	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1789.2	0	SC	0	3.345	0	34.892	0	5.14570	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1790.2	0	SC	0	3.344	0	34.892	0	5.15259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1791.2	0	SC	0	3.343	0	34.892	0	5.15947	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1792.2	0	SC	0	3.343	0	34.892	0	5.15718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1793.2	0	SC	0	3.342	0	34.892	0	5.14800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1794.1	0	SC	0	3.342	0	34.892	0	5.13882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1795.1	0	SC	0	3.343	0	34.892	0	5.13193	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1796.1	0	SC	0	3.343	0	34.892	0	5.12275	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1797.1	0	SC	0	3.344	0	34.892	0	5.11816	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1798.1	0	SC	0	3.345	0	34.892	0	5.11586	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1799.1	0	SC	0	3.344	0	34.893	0	5.12275	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1800.1	0	SC	0	3.343	0	34.893	0	5.12964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1801.0	0	SC	0	3.343	0	34.893	0	5.12734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1802.0	0	SC	0	3.342	0	34.893	0	5.12964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1803.0	0	SC	0	3.342	0	34.893	0	5.13652	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1804.0	0	SC	0	3.342	0	34.894	0	5.14570	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1805.0	0	SC	0	3.342	0	34.894	0	5.14800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1806.0	0	SC	0	3.342	0	34.893	0	5.14570	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1806.9	0	SC	0	3.342	0	34.893	0	5.13652	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1807.9	0	SC	0	3.342	0	34.893	0	5.13423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1808.9	0	SC	0	3.340	0	34.893	0	5.13882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1809.9	0	SC	0	3.339	0	34.894	0	5.13882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1810.9	0	SC	0	3.337	0	34.894	0	5.13423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1811.9	0	SC	0	3.337	0	34.894	0	5.12734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1812.9	0	SC	0	3.336	0	34.894	0	5.13423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1813.8	0	SC	0	3.336	0	34.894	0	5.14570	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1814.8	0	SC	0	3.335	0	34.894	0	5.15029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1815.8	0	SC	0	3.334	0	34.895	0	5.15259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1816.8	0	SC	0	3.331	0	34.895	0	5.15488	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1817.8	0	SC	0	3.328	0	34.895	0	5.15029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1818.8	0	SC	0	3.327	0	34.895	0	5.13423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1819.8	0	SC	0	3.327	0	34.895	0	5.12964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1820.7	0	SC	0	3.327	0	34.895	0	5.12964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1821.7	0	SC	0	3.327	0	34.895	0	5.13193	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1822.7	0	SC	0	3.327	0	34.895	0	5.13652	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1823.7	0	SC	0	3.327	0	34.895	0	5.13652	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1824.7	0	SC	0	3.326	0	34.895	0	5.13652	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1825.7	0	SC	0	3.326	0	34.895	0	5.14111	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1826.7	0	SC	0	3.326	0	34.895	0	5.14570	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1827.6	0	SC	0	3.325	0	34.895	0	5.15259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1828.6	0	SC	0	3.325	0	34.895	0	5.16177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1829.6	0	SC	0	3.325	0	34.896	0	5.16406	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1830.6	0	SC	0	3.326	0	34.896	0	5.15718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1831.6	0	SC	0	3.326	0	34.897	0	5.15029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1832.6	0	SC	0	3.325	0	34.896	0	5.14800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1833.6	0	SC	0	3.325	0	34.896	0	5.14341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1834.5	0	SC	0	3.325	0	34.897	0	5.14341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1835.5	0	SC	0	3.325	0	34.897	0	5.14800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1836.5	0	SC	0	3.324	0	34.897	0	5.14800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1837.5	0	SC	0	3.324	0	34.897	0	5.14800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1838.5	0	SC	0	3.324	0	34.898	0	5.15259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1839.5	0	SC	0	3.323	0	34.898	0	5.15718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1840.4	0	SC	0	3.323	0	34.898	0	5.15718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1841.4	0	SC	0	3.322	0	34.898	0	5.14800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1842.4	0	SC	0	3.322	0	34.897	0	5.13423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1843.4	0	SC	0	3.322	0	34.897	0	5.12275	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1844.4	0	SC	0	3.321	0	34.897	0	5.12046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1845.4	0	SC	0	3.319	0	34.897	0	5.12046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1846.4	0	SC	0	3.317	0	34.897	0	5.11357	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1847.3	0	SC	0	3.315	0	34.897	0	5.11586	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1848.3	0	SC	0	3.315	0	34.897	0	5.12505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1849.3	0	SC	0	3.314	0	34.897	0	5.12964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1850.3	0	SC	0	3.313	0	34.898	0	5.13423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1851.3	0	SC	0	3.313	0	34.898	0	5.15029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1852.3	0	SC	0	3.312	0	34.898	0	5.15947	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1853.3	0	SC	0	3.310	0	34.898	0	5.15488	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1854.2	0	SC	0	3.307	0	34.898	0	5.14341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1855.2	0	SC	0	3.305	0	34.898	0	5.13652	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1856.2	0	SC	0	3.304	0	34.897	0	5.13423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1857.2	0	SC	0	3.305	0	34.897	0	5.12964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1858.2	0	SC	0	3.306	0	34.897	0	5.12275	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1859.2	0	SC	0	3.307	0	34.898	0	5.12046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1860.1	0	SC	0	3.306	0	34.899	0	5.13193	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1861.1	0	SC	0	3.305	0	34.899	0	5.13882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1862.1	0	SC	0	3.303	0	34.899	0	5.14341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1863.1	0	SC	0	3.301	0	34.899	0	5.15029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1864.1	0	SC	0	3.300	0	34.899	0	5.16177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1865.1	0	SC	0	3.300	0	34.899	0	5.16636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1866.1	0	SC	0	3.300	0	34.898	0	5.16636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1867.0	0	SC	0	3.299	0	34.899	0	5.15488	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1868.0	0	SC	0	3.299	0	34.899	0	5.14111	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1869.0	0	SC	0	3.298	0	34.899	0	5.14111	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1870.0	0	SC	0	3.297	0	34.899	0	5.14341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1871.0	0	SC	0	3.297	0	34.899	0	5.14111	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1872.0	0	SC	0	3.297	0	34.899	0	5.13882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1873.0	0	SC	0	3.297	0	34.899	0	5.14341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1873.9	0	SC	0	3.297	0	34.900	0	5.15488	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1874.9	0	SC	0	3.296	0	34.900	0	5.16177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1875.9	0	SC	0	3.296	0	34.900	0	5.16636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1876.9	0	SC	0	3.296	0	34.901	0	5.17324	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1877.9	0	SC	0	3.294	0	34.901	0	5.17554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1878.9	0	SC	0	3.290	0	34.901	0	5.17095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1879.9	0	SC	0	3.288	0	34.901	0	5.16636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1880.8	0	SC	0	3.287	0	34.900	0	5.15947	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1881.8	0	SC	0	3.287	0	34.900	0	5.14800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1882.8	0	SC	0	3.287	0	34.901	0	5.14341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1883.8	0	SC	0	3.286	0	34.901	0	5.15029	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1884.8	0	SC	0	3.285	0	34.901	0	5.15947	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1885.8	0	SC	0	3.285	0	34.901	0	5.16636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1886.7	0	SC	0	3.283	0	34.901	0	5.16636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1887.7	0	SC	0	3.281	0	34.901	0	5.16406	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1888.7	0	SC	0	3.278	0	34.901	0	5.16406	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1889.7	0	SC	0	3.276	0	34.901	0	5.15718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1890.7	0	SC	0	3.274	0	34.901	0	5.16177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1891.7	0	SC	0	3.274	0	34.901	0	5.17554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1892.7	0	SC	0	3.274	0	34.901	0	5.18242	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1893.6	0	SC	0	3.273	0	34.901	0	5.17324	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1894.6	0	SC	0	3.273	0	34.901	0	5.16406	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1895.6	0	SC	0	3.272	0	34.901	0	5.16636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1896.6	0	SC	0	3.271	0	34.902	0	5.17095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1897.6	0	SC	0	3.270	0	34.901	0	5.17324	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1898.6	0	SC	0	3.269	0	34.901	0	5.17783	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1899.5	0	SC	0	3.269	0	34.901	0	5.18242	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1900.5	0	SC	0	3.268	0	34.901	0	5.18472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1901.5	0	SC	0	3.268	0	34.901	0	5.18472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1902.5	0	SC	0	3.267	0	34.901	0	5.18931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1903.5	0	SC	0	3.267	0	34.902	0	5.19390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1904.5	0	SC	0	3.266	0	34.902	0	5.19619	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1905.5	0	SC	0	3.265	0	34.902	0	5.20079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1906.4	0	SC	0	3.265	0	34.902	0	5.20308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1907.4	0	SC	0	3.264	0	34.902	0	5.20308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1908.4	0	SC	0	3.263	0	34.902	0	5.19849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1909.4	0	SC	0	3.261	0	34.902	0	5.19160	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1910.4	0	SC	0	3.259	0	34.903	0	5.18701	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1911.4	0	SC	0	3.259	0	34.902	0	5.18931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1912.4	0	SC	0	3.258	0	34.902	0	5.19390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1913.3	0	SC	0	3.258	0	34.902	0	5.19849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1914.3	0	SC	0	3.257	0	34.902	0	5.20538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1915.3	0	SC	0	3.255	0	34.903	0	5.20538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1916.3	0	SC	0	3.253	0	34.903	0	5.20538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1917.3	0	SC	0	3.251	0	34.903	0	5.20538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1918.3	0	SC	0	3.251	0	34.903	0	5.20538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1919.2	0	SC	0	3.250	0	34.903	0	5.20767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1920.2	0	SC	0	3.250	0	34.903	0	5.20767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1921.2	0	SC	0	3.250	0	34.903	0	5.20308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1922.2	0	SC	0	3.251	0	34.902	0	5.19849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1923.2	0	SC	0	3.252	0	34.902	0	5.19849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1924.2	0	SC	0	3.252	0	34.903	0	5.19849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1925.2	0	SC	0	3.251	0	34.903	0	5.19849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1926.1	0	SC	0	3.250	0	34.904	0	5.20308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1927.1	0	SC	0	3.249	0	34.904	0	5.21226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1928.1	0	SC	0	3.249	0	34.904	0	5.21915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1929.1	0	SC	0	3.249	0	34.904	0	5.21915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1930.1	0	SC	0	3.248	0	34.904	0	5.21226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1931.1	0	SC	0	3.247	0	34.904	0	5.20997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1932.0	0	SC	0	3.246	0	34.903	0	5.20767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1933.0	0	SC	0	3.245	0	34.903	0	5.20538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1934.0	0	SC	0	3.243	0	34.903	0	5.20308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1935.0	0	SC	0	3.241	0	34.903	0	5.20308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1936.0	0	SC	0	3.240	0	34.903	0	5.20767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1937.0	0	SC	0	3.240	0	34.903	0	5.21456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1938.0	0	SC	0	3.239	0	34.903	0	5.21915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1938.9	0	SC	0	3.238	0	34.903	0	5.22374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1939.9	0	SC	0	3.238	0	34.904	0	5.22603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1940.9	0	SC	0	3.237	0	34.903	0	5.22374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1941.9	0	SC	0	3.237	0	34.903	0	5.21915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1942.9	0	SC	0	3.236	0	34.903	0	5.21685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1943.9	0	SC	0	3.235	0	34.903	0	5.21456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1944.8	0	SC	0	3.233	0	34.903	0	5.21685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1945.8	0	SC	0	3.232	0	34.903	0	5.21685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1946.8	0	SC	0	3.231	0	34.904	0	5.21915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1947.8	0	SC	0	3.231	0	34.904	0	5.22603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1948.8	0	SC	0	3.230	0	34.904	0	5.22833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1949.8	0	SC	0	3.229	0	34.904	0	5.22833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1950.8	0	SC	0	3.227	0	34.904	0	5.22374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1951.7	0	SC	0	3.226	0	34.904	0	5.21915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1952.7	0	SC	0	3.225	0	34.904	0	5.21915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1953.7	0	SC	0	3.224	0	34.904	0	5.21915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1954.7	0	SC	0	3.224	0	34.904	0	5.21915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1955.7	0	SC	0	3.223	0	34.904	0	5.21456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1956.7	0	SC	0	3.223	0	34.904	0	5.21685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1957.6	0	SC	0	3.223	0	34.904	0	5.22603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1958.6	0	SC	0	3.223	0	34.904	0	5.23062	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1959.6	0	SC	0	3.222	0	34.904	0	5.23292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1960.6	0	SC	0	3.221	0	34.904	0	5.23292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1961.6	0	SC	0	3.221	0	34.904	0	5.22833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1962.6	0	SC	0	3.220	0	34.904	0	5.22603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1963.6	0	SC	0	3.218	0	34.904	0	5.22603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1964.5	0	SC	0	3.217	0	34.905	0	5.22833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1965.5	0	SC	0	3.216	0	34.905	0	5.23521	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1966.5	0	SC	0	3.214	0	34.905	0	5.23751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1967.5	0	SC	0	3.215	0	34.905	0	5.23980	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1968.5	0	SC	0	3.215	0	34.905	0	5.24439	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1969.5	0	SC	0	3.214	0	34.905	0	5.24439	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1970.4	0	SC	0	3.212	0	34.905	0	5.24898	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1971.4	0	SC	0	3.211	0	34.905	0	5.25128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1972.4	0	SC	0	3.211	0	34.905	0	5.24669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1973.4	0	SC	0	3.210	0	34.905	0	5.24210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1974.4	0	SC	0	3.209	0	34.905	0	5.24439	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1975.4	0	SC	0	3.208	0	34.905	0	5.24898	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1976.4	0	SC	0	3.207	0	34.905	0	5.24669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1977.3	0	SC	0	3.206	0	34.905	0	5.23980	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1978.3	0	SC	0	3.205	0	34.905	0	5.23292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1979.3	0	SC	0	3.205	0	34.905	0	5.23062	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1980.3	0	SC	0	3.204	0	34.906	0	5.23292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1981.3	0	SC	0	3.203	0	34.906	0	5.24210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1982.3	0	SC	0	3.203	0	34.906	0	5.24898	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1983.2	0	SC	0	3.203	0	34.905	0	5.24898	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1984.2	0	SC	0	3.202	0	34.906	0	5.24898	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1985.2	0	SC	0	3.201	0	34.906	0	5.24210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1986.2	0	SC	0	3.201	0	34.905	0	5.23751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1987.2	0	SC	0	3.199	0	34.905	0	5.24439	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1988.2	0	SC	0	3.198	0	34.905	0	5.24210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1989.2	0	SC	0	3.197	0	34.905	0	5.23292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1990.1	0	SC	0	3.196	0	34.906	0	5.23521	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1991.1	0	SC	0	3.196	0	34.906	0	5.24669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1992.1	0	SC	0	3.195	0	34.906	0	5.25357	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1993.1	0	SC	0	3.195	0	34.906	0	5.25816	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1994.1	0	SC	0	3.195	0	34.906	0	5.26275	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1995.1	0	SC	0	3.193	0	34.906	0	5.25128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1996.0	0	SC	0	3.191	0	34.906	0	5.24898	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1997.0	0	SC	0	3.190	0	34.906	0	5.25128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1998.0	0	SC	0	3.188	0	34.906	0	5.24898	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	1999.0	0	SC	0	3.187	0	34.906	0	5.25128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2000.0	0	SC	0	3.186	0	34.906	0	5.26046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2001.0	0	SC	0	3.185	0	34.906	0	5.25587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2002.0	0	SC	0	3.185	0	34.906	0	5.25128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2002.9	0	SC	0	3.184	0	34.906	0	5.25587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2003.9	0	SC	0	3.184	0	34.907	0	5.26275	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2004.9	0	SC	0	3.183	0	34.907	0	5.26505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2005.9	0	SC	0	3.183	0	34.907	0	5.26275	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2006.9	0	SC	0	3.182	0	34.907	0	5.26046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2007.9	0	SC	0	3.182	0	34.907	0	5.26275	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2008.8	0	SC	0	3.181	0	34.907	0	5.26505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2009.8	0	SC	0	3.181	0	34.907	0	5.26734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2010.8	0	SC	0	3.180	0	34.907	0	5.26734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2011.8	0	SC	0	3.180	0	34.907	0	5.26734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2012.8	0	SC	0	3.179	0	34.907	0	5.26734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2013.8	0	SC	0	3.179	0	34.907	0	5.25816	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2014.7	0	SC	0	3.178	0	34.907	0	5.25128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2015.7	0	SC	0	3.177	0	34.907	0	5.24898	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2016.7	0	SC	0	3.175	0	34.907	0	5.25357	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2017.7	0	SC	0	3.175	0	34.908	0	5.26734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2018.7	0	SC	0	3.175	0	34.908	0	5.27423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2019.7	0	SC	0	3.175	0	34.908	0	5.27882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2020.7	0	SC	0	3.174	0	34.908	0	5.27423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2021.6	0	SC	0	3.173	0	34.908	0	5.26964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2022.6	0	SC	0	3.173	0	34.907	0	5.26734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2023.6	0	SC	0	3.172	0	34.907	0	5.26275	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2024.6	0	SC	0	3.171	0	34.907	0	5.25587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2025.6	0	SC	0	3.169	0	34.908	0	5.25587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2026.6	0	SC	0	3.167	0	34.908	0	5.26734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2027.5	0	SC	0	3.167	0	34.908	0	5.28112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2028.5	0	SC	0	3.167	0	34.908	0	5.28571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2029.5	0	SC	0	3.165	0	34.908	0	5.27882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2030.5	0	SC	0	3.164	0	34.908	0	5.27423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2031.5	0	SC	0	3.163	0	34.908	0	5.26964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2032.5	0	SC	0	3.162	0	34.908	0	5.26046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2033.5	0	SC	0	3.160	0	34.908	0	5.25816	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2034.4	0	SC	0	3.158	0	34.908	0	5.26505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2035.4	0	SC	0	3.156	0	34.908	0	5.26734	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2036.4	0	SC	0	3.155	0	34.908	0	5.27423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2037.4	0	SC	0	3.154	0	34.908	0	5.28341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2038.4	0	SC	0	3.153	0	34.908	0	5.28341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2039.4	0	SC	0	3.151	0	34.908	0	5.27882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2040.3	0	SC	0	3.148	0	34.907	0	5.27882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2041.3	0	SC	0	3.143	0	34.907	0	5.27423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2042.3	0	SC	0	3.138	0	34.907	0	5.26964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2043.3	0	SC	0	3.136	0	34.906	0	5.26964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2044.3	0	SC	0	3.134	0	34.906	0	5.27423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2045.3	0	SC	0	3.133	0	34.906	0	5.28112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2046.2	0	SC	0	3.133	0	34.905	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2047.2	0	SC	0	3.132	0	34.905	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2048.2	0	SC	0	3.129	0	34.906	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2049.2	0	SC	0	3.128	0	34.906	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2050.2	0	SC	0	3.127	0	34.905	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2051.2	0	SC	0	3.126	0	34.906	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2052.2	0	SC	0	3.125	0	34.906	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2053.1	0	SC	0	3.125	0	34.906	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2054.1	0	SC	0	3.125	0	34.906	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2055.1	0	SC	0	3.125	0	34.906	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2056.1	0	SC	0	3.125	0	34.907	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2057.1	0	SC	0	3.125	0	34.907	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2058.1	0	SC	0	3.123	0	34.907	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2059.0	0	SC	0	3.121	0	34.907	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2060.0	0	SC	0	3.119	0	34.907	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2061.0	0	SC	0	3.117	0	34.907	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2062.0	0	SC	0	3.115	0	34.907	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2063.0	0	SC	0	3.112	0	34.906	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2064.0	0	SC	0	3.110	0	34.906	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2064.9	0	SC	0	3.109	0	34.905	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2065.9	0	SC	0	3.109	0	34.905	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2066.9	0	SC	0	3.109	0	34.906	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2067.9	0	SC	0	3.108	0	34.906	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2068.9	0	SC	0	3.108	0	34.907	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2069.9	0	SC	0	3.107	0	34.907	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2070.9	0	SC	0	3.108	0	34.906	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2071.8	0	SC	0	3.108	0	34.906	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2072.8	0	SC	0	3.109	0	34.906	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2073.8	0	SC	0	3.108	0	34.907	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2074.8	0	SC	0	3.107	0	34.907	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2075.8	0	SC	0	3.105	0	34.907	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2076.8	0	SC	0	3.104	0	34.907	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2077.7	0	SC	0	3.104	0	34.907	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2078.7	0	SC	0	3.102	0	34.907	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2079.7	0	SC	0	3.101	0	34.907	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2080.7	0	SC	0	3.101	0	34.907	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2081.7	0	SC	0	3.101	0	34.907	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2082.7	0	SC	0	3.101	0	34.907	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2083.6	0	SC	0	3.100	0	34.907	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2084.6	0	SC	0	3.099	0	34.907	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2085.6	0	SC	0	3.099	0	34.908	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2086.6	0	SC	0	3.098	0	34.908	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2087.6	0	SC	0	3.098	0	34.908	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2088.6	0	SC	0	3.097	0	34.908	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2089.5	0	SC	0	3.096	0	34.908	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2090.5	0	SC	0	3.096	0	34.908	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2091.5	0	SC	0	3.097	0	34.908	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2092.5	0	SC	0	3.098	0	34.908	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2093.5	0	SC	0	3.097	0	34.908	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2094.5	0	SC	0	3.097	0	34.909	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2095.5	0	SC	0	3.097	0	34.909	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2096.4	0	SC	0	3.096	0	34.909	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2097.4	0	SC	0	3.097	0	34.909	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2098.4	0	SC	0	3.097	0	34.909	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2099.4	0	SC	0	3.097	0	34.909	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2100.4	0	SC	0	3.097	0	34.909	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2101.4	0	SC	0	3.096	0	34.909	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2102.3	0	SC	0	3.095	0	34.909	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2103.3	0	SC	0	3.094	0	34.909	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2104.3	0	SC	0	3.093	0	34.909	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2105.3	0	SC	0	3.093	0	34.909	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2106.3	0	SC	0	3.092	0	34.910	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2107.3	0	SC	0	3.092	0	34.910	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2108.2	0	SC	0	3.091	0	34.909	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2109.2	0	SC	0	3.090	0	34.909	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2110.2	0	SC	0	3.088	0	34.909	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2111.2	0	SC	0	3.088	0	34.909	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2112.2	0	SC	0	3.088	0	34.909	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2113.2	0	SC	0	3.088	0	34.908	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2114.1	0	SC	0	3.088	0	34.908	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2115.1	0	SC	0	3.089	0	34.909	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2116.1	0	SC	0	3.088	0	34.909	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2117.1	0	SC	0	3.088	0	34.910	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2118.1	0	SC	0	3.087	0	34.910	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2119.1	0	SC	0	3.086	0	34.910	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2120.0	0	SC	0	3.085	0	34.909	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2121.0	0	SC	0	3.085	0	34.909	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2122.0	0	SC	0	3.085	0	34.909	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2123.0	0	SC	0	3.084	0	34.909	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2124.0	0	SC	0	3.083	0	34.909	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2125.0	0	SC	0	3.081	0	34.909	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2126.0	0	SC	0	3.080	0	34.909	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2126.9	0	SC	0	3.080	0	34.909	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2127.9	0	SC	0	3.078	0	34.909	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2128.9	0	SC	0	3.077	0	34.909	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2129.9	0	SC	0	3.075	0	34.909	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2130.9	0	SC	0	3.074	0	34.909	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2131.9	0	SC	0	3.073	0	34.909	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2132.8	0	SC	0	3.073	0	34.909	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2133.8	0	SC	0	3.071	0	34.909	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2134.8	0	SC	0	3.068	0	34.909	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2135.8	0	SC	0	3.066	0	34.908	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2136.8	0	SC	0	3.065	0	34.908	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2137.8	0	SC	0	3.064	0	34.908	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2138.7	0	SC	0	3.063	0	34.907	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2139.7	0	SC	0	3.062	0	34.907	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2140.7	0	SC	0	3.061	0	34.907	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2141.7	0	SC	0	3.061	0	34.907	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2142.7	0	SC	0	3.061	0	34.907	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2143.7	0	SC	0	3.060	0	34.907	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2144.6	0	SC	0	3.060	0	34.907	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2145.6	0	SC	0	3.059	0	34.907	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2146.6	0	SC	0	3.058	0	34.907	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2147.6	0	SC	0	3.059	0	34.908	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2148.6	0	SC	0	3.060	0	34.908	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2149.6	0	SC	0	3.061	0	34.908	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2150.5	0	SC	0	3.061	0	34.908	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2151.5	0	SC	0	3.061	0	34.908	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2152.5	0	SC	0	3.061	0	34.908	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2153.5	0	SC	0	3.058	0	34.908	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2154.5	0	SC	0	3.055	0	34.909	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2155.5	0	SC	0	3.052	0	34.908	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2156.4	0	SC	0	3.051	0	34.908	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2157.4	0	SC	0	3.051	0	34.908	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2158.4	0	SC	0	3.051	0	34.909	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2159.4	0	SC	0	3.050	0	34.908	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2160.4	0	SC	0	3.051	0	34.908	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2161.4	0	SC	0	3.052	0	34.908	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2162.4	0	SC	0	3.053	0	34.909	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2163.3	0	SC	0	3.054	0	34.909	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2164.3	0	SC	0	3.052	0	34.910	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2165.3	0	SC	0	3.049	0	34.910	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2166.3	0	SC	0	3.046	0	34.909	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2167.3	0	SC	0	3.046	0	34.909	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2168.3	0	SC	0	3.045	0	34.910	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2169.2	0	SC	0	3.045	0	34.910	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2170.2	0	SC	0	3.044	0	34.910	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2171.2	0	SC	0	3.043	0	34.910	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2172.2	0	SC	0	3.043	0	34.910	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2173.2	0	SC	0	3.043	0	34.910	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2174.2	0	SC	0	3.042	0	34.910	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2175.1	0	SC	0	3.041	0	34.910	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2176.1	0	SC	0	3.041	0	34.909	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2177.1	0	SC	0	3.040	0	34.909	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2178.1	0	SC	0	3.040	0	34.909	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2179.1	0	SC	0	3.040	0	34.909	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2180.1	0	SC	0	3.040	0	34.909	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2181.0	0	SC	0	3.039	0	34.910	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2182.0	0	SC	0	3.038	0	34.910	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2183.0	0	SC	0	3.038	0	34.910	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2184.0	0	SC	0	3.035	0	34.911	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2185.0	0	SC	0	3.031	0	34.910	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2186.0	0	SC	0	3.030	0	34.909	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2186.9	0	SC	0	3.028	0	34.909	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2187.9	0	SC	0	3.026	0	34.909	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2188.9	0	SC	0	3.024	0	34.909	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2189.9	0	SC	0	3.024	0	34.908	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2190.9	0	SC	0	3.023	0	34.908	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2191.9	0	SC	0	3.022	0	34.909	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2192.8	0	SC	0	3.021	0	34.909	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2193.8	0	SC	0	3.023	0	34.910	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2194.8	0	SC	0	3.024	0	34.909	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2195.8	0	SC	0	3.023	0	34.910	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2196.8	0	SC	0	3.020	0	34.910	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2197.8	0	SC	0	3.018	0	34.910	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2198.7	0	SC	0	3.016	0	34.910	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2199.7	0	SC	0	3.014	0	34.909	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2200.7	0	SC	0	3.011	0	34.910	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2201.7	0	SC	0	3.006	0	34.909	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2202.7	0	SC	0	3.004	0	34.908	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2203.7	0	SC	0	3.003	0	34.908	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2204.6	0	SC	0	3.003	0	34.908	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2205.6	0	SC	0	3.003	0	34.908	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2206.6	0	SC	0	3.003	0	34.908	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2207.6	0	SC	0	3.001	0	34.908	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2208.6	0	SC	0	3.000	0	34.908	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2209.6	0	SC	0	2.999	0	34.907	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2210.5	0	SC	0	2.998	0	34.907	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2211.5	0	SC	0	2.998	0	34.907	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2212.5	0	SC	0	2.998	0	34.908	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2213.5	0	SC	0	2.998	0	34.908	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2214.5	0	SC	0	2.999	0	34.909	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2215.5	0	SC	0	2.999	0	34.909	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2216.4	0	SC	0	3.000	0	34.909	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2217.4	0	SC	0	2.999	0	34.910	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2218.4	0	SC	0	2.997	0	34.910	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2219.4	0	SC	0	2.995	0	34.909	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2220.4	0	SC	0	2.993	0	34.909	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2221.4	0	SC	0	2.992	0	34.909	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2222.3	0	SC	0	2.992	0	34.909	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2223.3	0	SC	0	2.992	0	34.909	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2224.3	0	SC	0	2.991	0	34.909	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2225.3	0	SC	0	2.990	0	34.909	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2226.3	0	SC	0	2.989	0	34.909	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2227.3	0	SC	0	2.988	0	34.909	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2228.2	0	SC	0	2.987	0	34.909	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2229.2	0	SC	0	2.986	0	34.910	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2230.2	0	SC	0	2.982	0	34.910	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2231.2	0	SC	0	2.979	0	34.909	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2232.2	0	SC	0	2.977	0	34.909	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2233.2	0	SC	0	2.976	0	34.909	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2234.1	0	SC	0	2.974	0	34.909	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2235.1	0	SC	0	2.973	0	34.909	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2236.1	0	SC	0	2.972	0	34.908	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2237.1	0	SC	0	2.972	0	34.908	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2238.1	0	SC	0	2.971	0	34.909	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2239.1	0	SC	0	2.970	0	34.909	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2240.0	0	SC	0	2.969	0	34.909	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2241.0	0	SC	0	2.969	0	34.909	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2242.0	0	SC	0	2.968	0	34.909	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2243.0	0	SC	0	2.967	0	34.909	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2244.0	0	SC	0	2.966	0	34.909	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2245.0	0	SC	0	2.965	0	34.908	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2245.9	0	SC	0	2.964	0	34.908	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2246.9	0	SC	0	2.963	0	34.909	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2247.9	0	SC	0	2.961	0	34.909	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2248.9	0	SC	0	2.960	0	34.909	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2249.9	0	SC	0	2.958	0	34.908	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2250.9	0	SC	0	2.957	0	34.908	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2251.8	0	SC	0	2.956	0	34.908	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2252.8	0	SC	0	2.955	0	34.908	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2253.8	0	SC	0	2.955	0	34.908	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2254.8	0	SC	0	2.955	0	34.908	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2255.8	0	SC	0	2.955	0	34.908	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2256.8	0	SC	0	2.954	0	34.908	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2257.7	0	SC	0	2.952	0	34.908	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2258.7	0	SC	0	2.951	0	34.907	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2259.7	0	SC	0	2.951	0	34.907	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2260.7	0	SC	0	2.949	0	34.907	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2261.7	0	SC	0	2.948	0	34.908	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2262.7	0	SC	0	2.946	0	34.908	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2263.6	0	SC	0	2.944	0	34.908	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2264.6	0	SC	0	2.943	0	34.908	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2265.6	0	SC	0	2.945	0	34.908	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2266.6	0	SC	0	2.947	0	34.907	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2267.6	0	SC	0	2.945	0	34.908	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2268.6	0	SC	0	2.943	0	34.907	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2269.5	0	SC	0	2.943	0	34.907	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2270.5	0	SC	0	2.943	0	34.907	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2271.5	0	SC	0	2.942	0	34.907	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2272.5	0	SC	0	2.942	0	34.908	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2273.5	0	SC	0	2.941	0	34.908	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2274.5	0	SC	0	2.941	0	34.908	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2275.4	0	SC	0	2.941	0	34.908	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2276.4	0	SC	0	2.940	0	34.908	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2277.4	0	SC	0	2.938	0	34.908	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2278.4	0	SC	0	2.937	0	34.908	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2279.4	0	SC	0	2.937	0	34.908	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2280.4	0	SC	0	2.935	0	34.908	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2281.3	0	SC	0	2.933	0	34.908	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2282.3	0	SC	0	2.931	0	34.908	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2283.3	0	SC	0	2.929	0	34.907	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2284.3	0	SC	0	2.928	0	34.907	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2285.3	0	SC	0	2.928	0	34.907	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2286.3	0	SC	0	2.927	0	34.907	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2287.2	0	SC	0	2.926	0	34.907	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2288.2	0	SC	0	2.925	0	34.907	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2289.2	0	SC	0	2.925	0	34.907	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2290.2	0	SC	0	2.925	0	34.907	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2291.2	0	SC	0	2.925	0	34.907	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2292.2	0	SC	0	2.924	0	34.907	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2293.1	0	SC	0	2.923	0	34.907	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2294.1	0	SC	0	2.922	0	34.907	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2295.1	0	SC	0	2.921	0	34.907	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2296.1	0	SC	0	2.921	0	34.907	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2297.1	0	SC	0	2.919	0	34.907	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2298.1	0	SC	0	2.916	0	34.907	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2299.0	0	SC	0	2.914	0	34.907	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2300.0	0	SC	0	2.912	0	34.907	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2301.0	0	SC	0	2.912	0	34.907	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2302.0	0	SC	0	2.912	0	34.906	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2303.0	0	SC	0	2.911	0	34.906	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2304.0	0	SC	0	2.911	0	34.907	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2304.9	0	SC	0	2.909	0	34.907	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2305.9	0	SC	0	2.908	0	34.906	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2306.9	0	SC	0	2.907	0	34.906	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2307.9	0	SC	0	2.907	0	34.906	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2308.9	0	SC	0	2.906	0	34.906	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2309.9	0	SC	0	2.905	0	34.906	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2310.8	0	SC	0	2.904	0	34.906	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2311.8	0	SC	0	2.904	0	34.906	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2312.8	0	SC	0	2.904	0	34.906	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2313.8	0	SC	0	2.904	0	34.906	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2314.8	0	SC	0	2.903	0	34.906	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2315.8	0	SC	0	2.901	0	34.906	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2316.7	0	SC	0	2.899	0	34.905	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2317.7	0	SC	0	2.898	0	34.905	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2318.7	0	SC	0	2.897	0	34.905	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2319.7	0	SC	0	2.896	0	34.906	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2320.7	0	SC	0	2.896	0	34.906	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2321.6	0	SC	0	2.896	0	34.906	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2322.6	0	SC	0	2.896	0	34.906	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2323.6	0	SC	0	2.897	0	34.906	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2324.6	0	SC	0	2.898	0	34.906	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2325.6	0	SC	0	2.897	0	34.906	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2326.6	0	SC	0	2.896	0	34.906	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2327.5	0	SC	0	2.895	0	34.906	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2328.5	0	SC	0	2.894	0	34.906	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2329.5	0	SC	0	2.893	0	34.906	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2330.5	0	SC	0	2.892	0	34.906	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2331.5	0	SC	0	2.891	0	34.906	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2332.5	0	SC	0	2.890	0	34.906	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2333.4	0	SC	0	2.890	0	34.906	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2334.4	0	SC	0	2.889	0	34.906	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2335.4	0	SC	0	2.889	0	34.906	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2336.4	0	SC	0	2.888	0	34.906	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2337.4	0	SC	0	2.887	0	34.906	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2338.4	0	SC	0	2.886	0	34.906	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2339.3	0	SC	0	2.885	0	34.906	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2340.3	0	SC	0	2.884	0	34.905	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2341.3	0	SC	0	2.883	0	34.905	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2342.3	0	SC	0	2.883	0	34.905	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2343.3	0	SC	0	2.882	0	34.904	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2344.3	0	SC	0	2.882	0	34.905	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2345.2	0	SC	0	2.881	0	34.905	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2346.2	0	SC	0	2.881	0	34.906	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2347.2	0	SC	0	2.881	0	34.905	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2348.2	0	SC	0	2.881	0	34.905	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2349.2	0	SC	0	2.879	0	34.905	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2350.2	0	SC	0	2.878	0	34.905	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2351.1	0	SC	0	2.878	0	34.904	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2352.1	0	SC	0	2.878	0	34.904	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2353.1	0	SC	0	2.878	0	34.904	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2354.1	0	SC	0	2.878	0	34.905	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2355.1	0	SC	0	2.876	0	34.905	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2356.0	0	SC	0	2.876	0	34.905	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2357.0	0	SC	0	2.876	0	34.905	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2358.0	0	SC	0	2.873	0	34.905	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2359.0	0	SC	0	2.870	0	34.905	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2360.0	0	SC	0	2.867	0	34.905	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2361.0	0	SC	0	2.866	0	34.904	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2361.9	0	SC	0	2.865	0	34.904	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2362.9	0	SC	0	2.864	0	34.904	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2363.9	0	SC	0	2.863	0	34.904	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2364.9	0	SC	0	2.861	0	34.904	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2365.9	0	SC	0	2.858	0	34.904	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2366.9	0	SC	0	2.857	0	34.904	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2367.8	0	SC	0	2.856	0	34.904	0	5.43489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2368.8	0	SC	0	2.856	0	34.904	0	5.43489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2369.8	0	SC	0	2.856	0	34.904	0	5.43718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2370.8	0	SC	0	2.854	0	34.904	0	5.43948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2371.8	0	SC	0	2.852	0	34.904	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2372.8	0	SC	0	2.851	0	34.904	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2373.7	0	SC	0	2.849	0	34.904	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2374.7	0	SC	0	2.848	0	34.904	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2375.7	0	SC	0	2.846	0	34.904	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2376.7	0	SC	0	2.846	0	34.904	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2377.7	0	SC	0	2.845	0	34.903	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2378.7	0	SC	0	2.845	0	34.903	0	5.43489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2379.6	0	SC	0	2.844	0	34.903	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2380.6	0	SC	0	2.843	0	34.903	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2381.6	0	SC	0	2.842	0	34.903	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2382.6	0	SC	0	2.842	0	34.903	0	5.43489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2383.6	0	SC	0	2.841	0	34.903	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2384.5	0	SC	0	2.842	0	34.903	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2385.5	0	SC	0	2.842	0	34.903	0	5.43489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2386.5	0	SC	0	2.840	0	34.904	0	5.43489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2387.5	0	SC	0	2.837	0	34.904	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2388.5	0	SC	0	2.836	0	34.903	0	5.43718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2389.5	0	SC	0	2.835	0	34.903	0	5.44177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2390.4	0	SC	0	2.833	0	34.903	0	5.43948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2391.4	0	SC	0	2.832	0	34.903	0	5.44177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2392.4	0	SC	0	2.831	0	34.903	0	5.44407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2393.4	0	SC	0	2.831	0	34.903	0	5.44866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2394.4	0	SC	0	2.830	0	34.903	0	5.45325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2395.4	0	SC	0	2.830	0	34.903	0	5.45095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2396.3	0	SC	0	2.831	0	34.903	0	5.44407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2397.3	0	SC	0	2.831	0	34.902	0	5.44177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2398.3	0	SC	0	2.831	0	34.902	0	5.43718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2399.3	0	SC	0	2.831	0	34.902	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2400.3	0	SC	0	2.831	0	34.902	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2401.3	0	SC	0	2.831	0	34.902	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2402.2	0	SC	0	2.831	0	34.902	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2403.2	0	SC	0	2.830	0	34.903	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2404.2	0	SC	0	2.830	0	34.903	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2405.2	0	SC	0	2.830	0	34.903	0	5.43718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2406.2	0	SC	0	2.830	0	34.903	0	5.44177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2407.1	0	SC	0	2.829	0	34.903	0	5.43718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2408.1	0	SC	0	2.827	0	34.903	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2409.1	0	SC	0	2.826	0	34.903	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2410.1	0	SC	0	2.824	0	34.902	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2411.1	0	SC	0	2.824	0	34.902	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2412.1	0	SC	0	2.823	0	34.901	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2413.0	0	SC	0	2.823	0	34.901	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2414.0	0	SC	0	2.823	0	34.901	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2415.0	0	SC	0	2.823	0	34.902	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2416.0	0	SC	0	2.823	0	34.903	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2417.0	0	SC	0	2.823	0	34.903	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2418.0	0	SC	0	2.823	0	34.902	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2418.9	0	SC	0	2.823	0	34.903	0	5.43718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2419.9	0	SC	0	2.820	0	34.903	0	5.44177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2420.9	0	SC	0	2.817	0	34.903	0	5.44866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2421.9	0	SC	0	2.815	0	34.902	0	5.45095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2422.9	0	SC	0	2.814	0	34.902	0	5.44866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2423.9	0	SC	0	2.814	0	34.902	0	5.44636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2424.8	0	SC	0	2.814	0	34.902	0	5.44407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2425.8	0	SC	0	2.813	0	34.902	0	5.44636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2426.8	0	SC	0	2.812	0	34.902	0	5.44866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2427.8	0	SC	0	2.811	0	34.903	0	5.45325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2428.8	0	SC	0	2.813	0	34.902	0	5.45784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2429.7	0	SC	0	2.814	0	34.902	0	5.45325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2430.7	0	SC	0	2.813	0	34.902	0	5.44407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2431.7	0	SC	0	2.811	0	34.901	0	5.44407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2432.7	0	SC	0	2.811	0	34.901	0	5.44407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2433.7	0	SC	0	2.810	0	34.901	0	5.43718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2434.7	0	SC	0	2.810	0	34.901	0	5.43489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2435.6	0	SC	0	2.809	0	34.901	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2436.6	0	SC	0	2.809	0	34.902	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2437.6	0	SC	0	2.808	0	34.902	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2438.6	0	SC	0	2.809	0	34.902	0	5.44866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2439.6	0	SC	0	2.810	0	34.902	0	5.45555	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2440.6	0	SC	0	2.810	0	34.902	0	5.45555	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2441.5	0	SC	0	2.809	0	34.902	0	5.46014	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2442.5	0	SC	0	2.808	0	34.902	0	5.46014	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2443.5	0	SC	0	2.807	0	34.902	0	5.45325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2444.5	0	SC	0	2.806	0	34.902	0	5.44636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2445.5	0	SC	0	2.804	0	34.903	0	5.44636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2446.4	0	SC	0	2.803	0	34.903	0	5.45095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2447.4	0	SC	0	2.803	0	34.902	0	5.45095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2448.4	0	SC	0	2.803	0	34.902	0	5.44866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2449.4	0	SC	0	2.802	0	34.902	0	5.44407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2450.4	0	SC	0	2.802	0	34.903	0	5.44177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2451.4	0	SC	0	2.802	0	34.903	0	5.44177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2452.3	0	SC	0	2.801	0	34.903	0	5.43948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2453.3	0	SC	0	2.799	0	34.903	0	5.43948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2454.3	0	SC	0	2.797	0	34.902	0	5.43489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2455.3	0	SC	0	2.796	0	34.902	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2456.3	0	SC	0	2.795	0	34.902	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2457.3	0	SC	0	2.793	0	34.902	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2458.2	0	SC	0	2.792	0	34.902	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2459.2	0	SC	0	2.792	0	34.902	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2460.2	0	SC	0	2.792	0	34.902	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2461.2	0	SC	0	2.792	0	34.902	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2462.2	0	SC	0	2.791	0	34.902	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2463.1	0	SC	0	2.790	0	34.902	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2464.1	0	SC	0	2.790	0	34.902	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2465.1	0	SC	0	2.789	0	34.902	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2466.1	0	SC	0	2.789	0	34.902	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2467.1	0	SC	0	2.788	0	34.902	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2468.1	0	SC	0	2.788	0	34.903	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2469.0	0	SC	0	2.787	0	34.903	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2470.0	0	SC	0	2.787	0	34.903	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2471.0	0	SC	0	2.786	0	34.903	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2472.0	0	SC	0	2.786	0	34.903	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2473.0	0	SC	0	2.786	0	34.903	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2474.0	0	SC	0	2.785	0	34.902	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2474.9	0	SC	0	2.785	0	34.902	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2475.9	0	SC	0	2.784	0	34.902	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2476.9	0	SC	0	2.784	0	34.902	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2477.9	0	SC	0	2.783	0	34.902	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2478.9	0	SC	0	2.781	0	34.903	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2479.8	0	SC	0	2.779	0	34.903	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2480.8	0	SC	0	2.778	0	34.902	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2481.8	0	SC	0	2.777	0	34.902	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2482.8	0	SC	0	2.773	0	34.902	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2483.8	0	SC	0	2.771	0	34.901	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2484.8	0	SC	0	2.771	0	34.901	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2485.7	0	SC	0	2.771	0	34.901	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2486.7	0	SC	0	2.771	0	34.901	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2487.7	0	SC	0	2.770	0	34.901	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2488.7	0	SC	0	2.769	0	34.901	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2489.7	0	SC	0	2.769	0	34.901	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2490.6	0	SC	0	2.768	0	34.901	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2491.6	0	SC	0	2.766	0	34.901	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2492.6	0	SC	0	2.766	0	34.900	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2493.6	0	SC	0	2.765	0	34.901	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2494.6	0	SC	0	2.763	0	34.901	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2495.6	0	SC	0	2.763	0	34.901	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2496.5	0	SC	0	2.762	0	34.901	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2497.5	0	SC	0	2.761	0	34.900	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2498.5	0	SC	0	2.761	0	34.900	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2499.5	0	SC	0	2.761	0	34.900	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2500.5	0	SC	0	2.760	0	34.901	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2501.5	0	SC	0	2.759	0	34.901	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2502.4	0	SC	0	2.758	0	34.900	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2503.4	0	SC	0	2.756	0	34.900	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2504.4	0	SC	0	2.755	0	34.900	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2505.4	0	SC	0	2.754	0	34.900	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2506.4	0	SC	0	2.754	0	34.900	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2507.3	0	SC	0	2.753	0	34.899	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2508.3	0	SC	0	2.752	0	34.899	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2509.3	0	SC	0	2.750	0	34.900	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2510.3	0	SC	0	2.748	0	34.900	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2511.3	0	SC	0	2.748	0	34.900	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2512.3	0	SC	0	2.748	0	34.900	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2513.2	0	SC	0	2.747	0	34.899	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2514.2	0	SC	0	2.746	0	34.899	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2515.2	0	SC	0	2.746	0	34.899	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2516.2	0	SC	0	2.746	0	34.899	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2517.2	0	SC	0	2.746	0	34.899	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2518.1	0	SC	0	2.747	0	34.900	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2519.1	0	SC	0	2.747	0	34.900	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2520.1	0	SC	0	2.748	0	34.900	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2521.1	0	SC	0	2.749	0	34.901	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2522.1	0	SC	0	2.750	0	34.901	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2523.1	0	SC	0	2.751	0	34.901	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2524.0	0	SC	0	2.751	0	34.901	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2525.0	0	SC	0	2.751	0	34.901	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2526.0	0	SC	0	2.751	0	34.901	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2527.0	0	SC	0	2.749	0	34.902	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2528.0	0	SC	0	2.747	0	34.901	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2528.9	0	SC	0	2.744	0	34.901	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2529.9	0	SC	0	2.742	0	34.901	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2530.9	0	SC	0	2.739	0	34.901	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2531.9	0	SC	0	2.737	0	34.900	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2532.9	0	SC	0	2.736	0	34.900	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2533.9	0	SC	0	2.736	0	34.900	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2534.8	0	SC	0	2.736	0	34.900	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2535.8	0	SC	0	2.737	0	34.900	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2536.8	0	SC	0	2.737	0	34.899	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2537.8	0	SC	0	2.736	0	34.899	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2538.8	0	SC	0	2.735	0	34.899	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2539.8	0	SC	0	2.734	0	34.899	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2540.7	0	SC	0	2.734	0	34.898	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2541.7	0	SC	0	2.737	0	34.898	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2542.7	0	SC	0	2.737	0	34.900	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2543.7	0	SC	0	2.736	0	34.901	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2544.7	0	SC	0	2.733	0	34.901	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2545.6	0	SC	0	2.734	0	34.900	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2546.6	0	SC	0	2.735	0	34.900	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2547.6	0	SC	0	2.735	0	34.900	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2548.6	0	SC	0	2.733	0	34.901	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2549.6	0	SC	0	2.731	0	34.901	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2550.6	0	SC	0	2.729	0	34.900	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2551.5	0	SC	0	2.728	0	34.900	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2552.5	0	SC	0	2.727	0	34.900	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2553.5	0	SC	0	2.727	0	34.900	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2554.5	0	SC	0	2.726	0	34.900	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2555.5	0	SC	0	2.724	0	34.900	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2556.4	0	SC	0	2.723	0	34.900	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2557.4	0	SC	0	2.724	0	34.900	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2558.4	0	SC	0	2.726	0	34.901	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2559.4	0	SC	0	2.728	0	34.901	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2560.4	0	SC	0	2.729	0	34.901	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2561.4	0	SC	0	2.730	0	34.901	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2562.3	0	SC	0	2.729	0	34.901	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2563.3	0	SC	0	2.729	0	34.901	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2564.3	0	SC	0	2.725	0	34.902	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2565.3	0	SC	0	2.717	0	34.902	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2566.3	0	SC	0	2.710	0	34.901	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2567.2	0	SC	0	2.708	0	34.899	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2568.2	0	SC	0	2.708	0	34.898	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2569.2	0	SC	0	2.709	0	34.899	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2570.2	0	SC	0	2.710	0	34.899	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2571.2	0	SC	0	2.707	0	34.899	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2572.2	0	SC	0	2.706	0	34.898	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2573.1	0	SC	0	2.707	0	34.898	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2574.1	0	SC	0	2.707	0	34.898	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2575.1	0	SC	0	2.707	0	34.898	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2576.1	0	SC	0	2.707	0	34.899	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2577.1	0	SC	0	2.707	0	34.899	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2578.0	0	SC	0	2.705	0	34.900	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2579.0	0	SC	0	2.702	0	34.900	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2580.0	0	SC	0	2.701	0	34.899	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2581.0	0	SC	0	2.701	0	34.899	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2582.0	0	SC	0	2.700	0	34.899	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2583.0	0	SC	0	2.699	0	34.899	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2583.9	0	SC	0	2.697	0	34.898	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2584.9	0	SC	0	2.698	0	34.897	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2585.9	0	SC	0	2.698	0	34.898	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2586.9	0	SC	0	2.698	0	34.898	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2587.9	0	SC	0	2.696	0	34.899	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2588.8	0	SC	0	2.694	0	34.898	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2589.8	0	SC	0	2.693	0	34.898	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2590.8	0	SC	0	2.691	0	34.898	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2591.8	0	SC	0	2.691	0	34.898	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2592.8	0	SC	0	2.691	0	34.898	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2593.8	0	SC	0	2.691	0	34.898	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2594.7	0	SC	0	2.688	0	34.897	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2595.7	0	SC	0	2.687	0	34.896	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2596.7	0	SC	0	2.688	0	34.896	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2597.7	0	SC	0	2.689	0	34.896	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2598.7	0	SC	0	2.690	0	34.896	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2599.6	0	SC	0	2.691	0	34.897	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2600.6	0	SC	0	2.692	0	34.898	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2601.6	0	SC	0	2.692	0	34.899	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2602.6	0	SC	0	2.691	0	34.899	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2603.6	0	SC	0	2.690	0	34.898	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2604.6	0	SC	0	2.688	0	34.898	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2605.5	0	SC	0	2.685	0	34.898	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2606.5	0	SC	0	2.683	0	34.897	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2607.5	0	SC	0	2.682	0	34.897	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2608.5	0	SC	0	2.681	0	34.896	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2609.5	0	SC	0	2.682	0	34.896	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2610.4	0	SC	0	2.683	0	34.897	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2611.4	0	SC	0	2.681	0	34.898	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2612.4	0	SC	0	2.680	0	34.897	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2613.4	0	SC	0	2.679	0	34.897	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2614.4	0	SC	0	2.677	0	34.897	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2615.3	0	SC	0	2.675	0	34.896	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2616.3	0	SC	0	2.675	0	34.896	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2617.3	0	SC	0	2.674	0	34.896	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2618.3	0	SC	0	2.674	0	34.896	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2619.3	0	SC	0	2.674	0	34.897	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2620.3	0	SC	0	2.673	0	34.897	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2621.2	0	SC	0	2.672	0	34.897	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2622.2	0	SC	0	2.671	0	34.896	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2623.2	0	SC	0	2.671	0	34.896	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2624.2	0	SC	0	2.671	0	34.896	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2625.2	0	SC	0	2.671	0	34.896	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2626.1	0	SC	0	2.670	0	34.897	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2627.1	0	SC	0	2.670	0	34.897	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2628.1	0	SC	0	2.669	0	34.896	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2629.1	0	SC	0	2.668	0	34.896	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2630.1	0	SC	0	2.667	0	34.896	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2631.1	0	SC	0	2.667	0	34.896	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2632.0	0	SC	0	2.665	0	34.896	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2633.0	0	SC	0	2.663	0	34.896	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2634.0	0	SC	0	2.662	0	34.896	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2635.0	0	SC	0	2.661	0	34.896	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2636.0	0	SC	0	2.661	0	34.896	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2636.9	0	SC	0	2.659	0	34.896	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2637.9	0	SC	0	2.658	0	34.895	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2638.9	0	SC	0	2.656	0	34.895	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2639.9	0	SC	0	2.655	0	34.895	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2640.9	0	SC	0	2.655	0	34.895	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2641.8	0	SC	0	2.655	0	34.895	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2642.8	0	SC	0	2.655	0	34.895	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2643.8	0	SC	0	2.654	0	34.895	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2644.8	0	SC	0	2.655	0	34.895	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2645.8	0	SC	0	2.655	0	34.895	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2646.8	0	SC	0	2.654	0	34.895	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2647.7	0	SC	0	2.654	0	34.895	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2648.7	0	SC	0	2.653	0	34.894	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2649.7	0	SC	0	2.653	0	34.894	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2650.7	0	SC	0	2.653	0	34.894	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2651.7	0	SC	0	2.653	0	34.894	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2652.6	0	SC	0	2.653	0	34.895	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2653.6	0	SC	0	2.653	0	34.895	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2654.6	0	SC	0	2.653	0	34.895	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2655.6	0	SC	0	2.653	0	34.895	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2656.6	0	SC	0	2.652	0	34.895	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2657.6	0	SC	0	2.651	0	34.895	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2658.5	0	SC	0	2.651	0	34.895	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2659.5	0	SC	0	2.650	0	34.895	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2660.5	0	SC	0	2.650	0	34.895	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2661.5	0	SC	0	2.650	0	34.895	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2662.5	0	SC	0	2.650	0	34.895	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2663.4	0	SC	0	2.650	0	34.895	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2664.4	0	SC	0	2.649	0	34.895	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2665.4	0	SC	0	2.648	0	34.895	0	5.43489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2666.4	0	SC	0	2.647	0	34.895	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2667.4	0	SC	0	2.646	0	34.895	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2668.3	0	SC	0	2.645	0	34.895	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2669.3	0	SC	0	2.644	0	34.895	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2670.3	0	SC	0	2.643	0	34.895	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2671.3	0	SC	0	2.643	0	34.896	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2672.3	0	SC	0	2.643	0	34.896	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2673.3	0	SC	0	2.643	0	34.895	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2674.2	0	SC	0	2.642	0	34.895	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2675.2	0	SC	0	2.641	0	34.895	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2676.2	0	SC	0	2.640	0	34.895	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2677.2	0	SC	0	2.640	0	34.895	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2678.2	0	SC	0	2.640	0	34.895	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2679.1	0	SC	0	2.639	0	34.895	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2680.1	0	SC	0	2.639	0	34.895	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2681.1	0	SC	0	2.639	0	34.895	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2682.1	0	SC	0	2.639	0	34.895	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2683.1	0	SC	0	2.638	0	34.895	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2684.0	0	SC	0	2.636	0	34.895	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2685.0	0	SC	0	2.635	0	34.895	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2686.0	0	SC	0	2.634	0	34.895	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2687.0	0	SC	0	2.634	0	34.894	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2688.0	0	SC	0	2.633	0	34.894	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2689.0	0	SC	0	2.632	0	34.895	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2689.9	0	SC	0	2.630	0	34.894	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2690.9	0	SC	0	2.629	0	34.894	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2691.9	0	SC	0	2.629	0	34.894	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2692.9	0	SC	0	2.629	0	34.894	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2693.9	0	SC	0	2.630	0	34.894	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2694.8	0	SC	0	2.629	0	34.894	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2695.8	0	SC	0	2.628	0	34.894	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2696.8	0	SC	0	2.627	0	34.894	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2697.8	0	SC	0	2.626	0	34.894	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2698.8	0	SC	0	2.626	0	34.894	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2699.7	0	SC	0	2.625	0	34.893	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2700.7	0	SC	0	2.625	0	34.893	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2701.7	0	SC	0	2.625	0	34.893	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2702.7	0	SC	0	2.624	0	34.893	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2703.7	0	SC	0	2.623	0	34.894	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2704.7	0	SC	0	2.622	0	34.894	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2705.6	0	SC	0	2.622	0	34.894	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2706.6	0	SC	0	2.623	0	34.894	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2707.6	0	SC	0	2.624	0	34.894	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2708.6	0	SC	0	2.623	0	34.894	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2709.6	0	SC	0	2.622	0	34.894	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2710.5	0	SC	0	2.620	0	34.893	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2711.5	0	SC	0	2.619	0	34.893	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2712.5	0	SC	0	2.618	0	34.893	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2713.5	0	SC	0	2.619	0	34.893	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2714.5	0	SC	0	2.619	0	34.893	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2715.4	0	SC	0	2.619	0	34.893	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2716.4	0	SC	0	2.618	0	34.893	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2717.4	0	SC	0	2.617	0	34.894	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2718.4	0	SC	0	2.618	0	34.894	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2719.4	0	SC	0	2.619	0	34.894	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2720.4	0	SC	0	2.619	0	34.894	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2721.3	0	SC	0	2.617	0	34.894	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2722.3	0	SC	0	2.615	0	34.894	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2723.3	0	SC	0	2.614	0	34.893	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2724.3	0	SC	0	2.614	0	34.893	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2725.3	0	SC	0	2.613	0	34.893	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2726.2	0	SC	0	2.612	0	34.893	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2727.2	0	SC	0	2.611	0	34.892	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2728.2	0	SC	0	2.610	0	34.892	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2729.2	0	SC	0	2.612	0	34.892	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2730.2	0	SC	0	2.614	0	34.893	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2731.1	0	SC	0	2.614	0	34.893	0	5.43030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2732.1	0	SC	0	2.614	0	34.894	0	5.43259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2733.1	0	SC	0	2.614	0	34.893	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2734.1	0	SC	0	2.614	0	34.894	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2735.1	0	SC	0	2.613	0	34.894	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2736.1	0	SC	0	2.611	0	34.894	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2737.0	0	SC	0	2.609	0	34.893	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2738.0	0	SC	0	2.609	0	34.893	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2739.0	0	SC	0	2.609	0	34.892	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2740.0	0	SC	0	2.609	0	34.892	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2741.0	0	SC	0	2.610	0	34.893	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2741.9	0	SC	0	2.611	0	34.894	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2742.9	0	SC	0	2.611	0	34.894	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2743.9	0	SC	0	2.611	0	34.894	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2744.9	0	SC	0	2.611	0	34.894	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2745.9	0	SC	0	2.611	0	34.894	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2746.8	0	SC	0	2.610	0	34.894	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2747.8	0	SC	0	2.610	0	34.894	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2748.8	0	SC	0	2.610	0	34.893	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2749.8	0	SC	0	2.610	0	34.894	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2750.8	0	SC	0	2.610	0	34.894	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2751.7	0	SC	0	2.609	0	34.894	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2752.7	0	SC	0	2.608	0	34.894	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2753.7	0	SC	0	2.607	0	34.894	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2754.7	0	SC	0	2.606	0	34.894	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2755.7	0	SC	0	2.607	0	34.894	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2756.7	0	SC	0	2.608	0	34.894	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2757.6	0	SC	0	2.607	0	34.894	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2758.6	0	SC	0	2.605	0	34.894	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2759.6	0	SC	0	2.603	0	34.893	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2760.6	0	SC	0	2.603	0	34.894	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2761.6	0	SC	0	2.602	0	34.894	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2762.5	0	SC	0	2.601	0	34.894	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2763.5	0	SC	0	2.601	0	34.894	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2764.5	0	SC	0	2.600	0	34.893	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2765.5	0	SC	0	2.598	0	34.893	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2766.5	0	SC	0	2.597	0	34.893	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2767.4	0	SC	0	2.595	0	34.893	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2768.4	0	SC	0	2.594	0	34.893	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2769.4	0	SC	0	2.593	0	34.893	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2770.4	0	SC	0	2.592	0	34.893	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2771.4	0	SC	0	2.591	0	34.893	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2772.3	0	SC	0	2.592	0	34.893	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2773.3	0	SC	0	2.592	0	34.893	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2774.3	0	SC	0	2.591	0	34.893	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2775.3	0	SC	0	2.591	0	34.893	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2776.3	0	SC	0	2.590	0	34.892	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2777.3	0	SC	0	2.590	0	34.892	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2778.2	0	SC	0	2.590	0	34.892	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2779.2	0	SC	0	2.589	0	34.893	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2780.2	0	SC	0	2.588	0	34.893	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2781.2	0	SC	0	2.588	0	34.893	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2782.2	0	SC	0	2.588	0	34.893	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2783.1	0	SC	0	2.589	0	34.893	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2784.1	0	SC	0	2.588	0	34.893	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2785.1	0	SC	0	2.586	0	34.893	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2786.1	0	SC	0	2.583	0	34.893	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2787.1	0	SC	0	2.581	0	34.892	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2788.0	0	SC	0	2.580	0	34.892	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2789.0	0	SC	0	2.580	0	34.891	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2790.0	0	SC	0	2.580	0	34.891	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2791.0	0	SC	0	2.580	0	34.891	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2792.0	0	SC	0	2.580	0	34.892	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2792.9	0	SC	0	2.579	0	34.893	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2793.9	0	SC	0	2.579	0	34.893	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2794.9	0	SC	0	2.580	0	34.892	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2795.9	0	SC	0	2.579	0	34.893	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2796.9	0	SC	0	2.576	0	34.892	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2797.8	0	SC	0	2.575	0	34.892	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2798.8	0	SC	0	2.574	0	34.892	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2799.8	0	SC	0	2.573	0	34.891	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2800.8	0	SC	0	2.573	0	34.891	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2801.8	0	SC	0	2.572	0	34.891	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2802.8	0	SC	0	2.572	0	34.891	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2803.7	0	SC	0	2.573	0	34.891	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2804.7	0	SC	0	2.573	0	34.891	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2805.7	0	SC	0	2.571	0	34.891	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2806.7	0	SC	0	2.570	0	34.892	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2807.7	0	SC	0	2.570	0	34.892	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2808.6	0	SC	0	2.571	0	34.892	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2809.6	0	SC	0	2.570	0	34.892	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2810.6	0	SC	0	2.570	0	34.892	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2811.6	0	SC	0	2.570	0	34.891	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2812.6	0	SC	0	2.570	0	34.891	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2813.5	0	SC	0	2.570	0	34.892	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2814.5	0	SC	0	2.568	0	34.892	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2815.5	0	SC	0	2.565	0	34.891	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2816.5	0	SC	0	2.563	0	34.891	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2817.5	0	SC	0	2.563	0	34.891	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2818.4	0	SC	0	2.563	0	34.891	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2819.4	0	SC	0	2.563	0	34.891	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2820.4	0	SC	0	2.564	0	34.891	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2821.4	0	SC	0	2.565	0	34.891	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2822.4	0	SC	0	2.564	0	34.891	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2823.3	0	SC	0	2.564	0	34.891	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2824.3	0	SC	0	2.564	0	34.891	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2825.3	0	SC	0	2.563	0	34.891	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2826.3	0	SC	0	2.563	0	34.892	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2827.3	0	SC	0	2.562	0	34.892	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2828.3	0	SC	0	2.560	0	34.891	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2829.2	0	SC	0	2.559	0	34.891	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2830.2	0	SC	0	2.559	0	34.891	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2831.2	0	SC	0	2.559	0	34.891	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2832.2	0	SC	0	2.558	0	34.891	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2833.2	0	SC	0	2.558	0	34.891	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2834.1	0	SC	0	2.558	0	34.891	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2835.1	0	SC	0	2.557	0	34.891	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2836.1	0	SC	0	2.557	0	34.891	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2837.1	0	SC	0	2.557	0	34.890	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2838.1	0	SC	0	2.557	0	34.890	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2839.0	0	SC	0	2.557	0	34.890	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2840.0	0	SC	0	2.556	0	34.890	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2841.0	0	SC	0	2.555	0	34.890	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2842.0	0	SC	0	2.554	0	34.890	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2843.0	0	SC	0	2.553	0	34.891	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2843.9	0	SC	0	2.553	0	34.891	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2844.9	0	SC	0	2.553	0	34.891	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2845.9	0	SC	0	2.553	0	34.891	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2846.9	0	SC	0	2.553	0	34.890	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2847.9	0	SC	0	2.553	0	34.890	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2848.8	0	SC	0	2.552	0	34.890	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2849.8	0	SC	0	2.552	0	34.889	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2850.8	0	SC	0	2.552	0	34.889	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2851.8	0	SC	0	2.551	0	34.890	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2852.8	0	SC	0	2.551	0	34.890	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2853.7	0	SC	0	2.550	0	34.890	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2854.7	0	SC	0	2.550	0	34.890	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2855.7	0	SC	0	2.550	0	34.891	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2856.7	0	SC	0	2.550	0	34.891	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2857.7	0	SC	0	2.550	0	34.890	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2858.6	0	SC	0	2.549	0	34.890	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2859.6	0	SC	0	2.549	0	34.890	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2860.6	0	SC	0	2.549	0	34.890	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2861.6	0	SC	0	2.548	0	34.890	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2862.6	0	SC	0	2.548	0	34.890	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2863.6	0	SC	0	2.548	0	34.890	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2864.5	0	SC	0	2.548	0	34.890	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2865.5	0	SC	0	2.547	0	34.890	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2866.5	0	SC	0	2.546	0	34.890	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2867.5	0	SC	0	2.545	0	34.890	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2868.5	0	SC	0	2.545	0	34.890	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2869.4	0	SC	0	2.544	0	34.890	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2870.4	0	SC	0	2.543	0	34.890	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2871.4	0	SC	0	2.542	0	34.889	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2872.4	0	SC	0	2.541	0	34.889	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2873.4	0	SC	0	2.541	0	34.889	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2874.3	0	SC	0	2.541	0	34.889	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2875.3	0	SC	0	2.541	0	34.889	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2876.3	0	SC	0	2.540	0	34.889	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2877.3	0	SC	0	2.540	0	34.890	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2878.3	0	SC	0	2.540	0	34.890	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2879.2	0	SC	0	2.540	0	34.890	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2880.2	0	SC	0	2.539	0	34.890	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2881.2	0	SC	0	2.538	0	34.890	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2882.2	0	SC	0	2.537	0	34.890	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2883.2	0	SC	0	2.537	0	34.890	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2884.1	0	SC	0	2.537	0	34.890	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2885.1	0	SC	0	2.537	0	34.889	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2886.1	0	SC	0	2.537	0	34.889	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2887.1	0	SC	0	2.538	0	34.889	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2888.1	0	SC	0	2.537	0	34.889	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2889.0	0	SC	0	2.537	0	34.889	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2890.0	0	SC	0	2.537	0	34.889	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2891.0	0	SC	0	2.537	0	34.889	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2892.0	0	SC	0	2.537	0	34.889	0	5.42800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2893.0	0	SC	0	2.536	0	34.889	0	5.42571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2893.9	0	SC	0	2.536	0	34.889	0	5.42341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2894.9	0	SC	0	2.536	0	34.890	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2895.9	0	SC	0	2.536	0	34.890	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2896.9	0	SC	0	2.536	0	34.890	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2897.9	0	SC	0	2.535	0	34.889	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2898.8	0	SC	0	2.534	0	34.889	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2899.8	0	SC	0	2.534	0	34.888	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2900.8	0	SC	0	2.533	0	34.889	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2901.8	0	SC	0	2.533	0	34.889	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2902.8	0	SC	0	2.532	0	34.889	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2903.7	0	SC	0	2.532	0	34.890	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2904.7	0	SC	0	2.532	0	34.890	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2905.7	0	SC	0	2.531	0	34.890	0	5.42112	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2906.7	0	SC	0	2.531	0	34.889	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2907.7	0	SC	0	2.530	0	34.889	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2908.6	0	SC	0	2.530	0	34.889	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2909.6	0	SC	0	2.531	0	34.889	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2910.6	0	SC	0	2.531	0	34.889	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2911.6	0	SC	0	2.531	0	34.889	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2912.6	0	SC	0	2.530	0	34.890	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2913.5	0	SC	0	2.530	0	34.890	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2914.5	0	SC	0	2.529	0	34.890	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2915.5	0	SC	0	2.529	0	34.890	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2916.5	0	SC	0	2.529	0	34.889	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2917.5	0	SC	0	2.529	0	34.889	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2918.5	0	SC	0	2.528	0	34.889	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2919.4	0	SC	0	2.528	0	34.889	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2920.4	0	SC	0	2.527	0	34.890	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2921.4	0	SC	0	2.526	0	34.889	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2922.4	0	SC	0	2.526	0	34.889	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2923.4	0	SC	0	2.525	0	34.889	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2924.3	0	SC	0	2.526	0	34.888	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2925.3	0	SC	0	2.527	0	34.888	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2926.3	0	SC	0	2.527	0	34.889	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2927.3	0	SC	0	2.526	0	34.889	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2928.3	0	SC	0	2.525	0	34.889	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2929.2	0	SC	0	2.525	0	34.889	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2930.2	0	SC	0	2.526	0	34.889	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2931.2	0	SC	0	2.525	0	34.889	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2932.2	0	SC	0	2.525	0	34.889	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2933.2	0	SC	0	2.525	0	34.889	0	5.41423	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2934.1	0	SC	0	2.524	0	34.889	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2935.1	0	SC	0	2.523	0	34.889	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2936.1	0	SC	0	2.523	0	34.889	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2937.1	0	SC	0	2.522	0	34.889	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2938.1	0	SC	0	2.520	0	34.889	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2939.0	0	SC	0	2.520	0	34.889	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2940.0	0	SC	0	2.519	0	34.889	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2941.0	0	SC	0	2.519	0	34.889	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2942.0	0	SC	0	2.517	0	34.889	0	5.41653	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2943.0	0	SC	0	2.516	0	34.889	0	5.41882	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2943.9	0	SC	0	2.516	0	34.889	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2944.9	0	SC	0	2.516	0	34.889	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2945.9	0	SC	0	2.514	0	34.889	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2946.9	0	SC	0	2.513	0	34.889	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2947.9	0	SC	0	2.513	0	34.888	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2948.8	0	SC	0	2.512	0	34.888	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2949.8	0	SC	0	2.512	0	34.888	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2950.8	0	SC	0	2.511	0	34.888	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2951.8	0	SC	0	2.510	0	34.888	0	5.41194	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2952.8	0	SC	0	2.510	0	34.888	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2953.7	0	SC	0	2.509	0	34.888	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2954.7	0	SC	0	2.509	0	34.888	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2955.7	0	SC	0	2.508	0	34.888	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2956.7	0	SC	0	2.507	0	34.888	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2957.7	0	SC	0	2.506	0	34.888	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2958.6	0	SC	0	2.506	0	34.888	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2959.6	0	SC	0	2.505	0	34.888	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2960.6	0	SC	0	2.505	0	34.888	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2961.6	0	SC	0	2.505	0	34.888	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2962.6	0	SC	0	2.506	0	34.888	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2963.5	0	SC	0	2.508	0	34.888	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2964.5	0	SC	0	2.510	0	34.889	0	5.40964	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2965.5	0	SC	0	2.511	0	34.890	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2966.5	0	SC	0	2.511	0	34.890	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2967.5	0	SC	0	2.511	0	34.890	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2968.4	0	SC	0	2.510	0	34.890	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2969.4	0	SC	0	2.508	0	34.889	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2970.4	0	SC	0	2.506	0	34.889	0	5.40735	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2971.4	0	SC	0	2.505	0	34.889	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2972.4	0	SC	0	2.504	0	34.889	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2973.3	0	SC	0	2.503	0	34.889	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2974.3	0	SC	0	2.503	0	34.888	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2975.3	0	SC	0	2.503	0	34.888	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2976.3	0	SC	0	2.503	0	34.888	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2977.3	0	SC	0	2.503	0	34.888	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2978.2	0	SC	0	2.502	0	34.888	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2979.2	0	SC	0	2.502	0	34.888	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2980.2	0	SC	0	2.502	0	34.888	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2981.2	0	SC	0	2.501	0	34.888	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2982.2	0	SC	0	2.500	0	34.888	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2983.1	0	SC	0	2.499	0	34.888	0	5.40505	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2984.1	0	SC	0	2.498	0	34.888	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2985.1	0	SC	0	2.497	0	34.888	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2986.1	0	SC	0	2.497	0	34.888	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2987.1	0	SC	0	2.496	0	34.888	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2988.0	0	SC	0	2.496	0	34.888	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2989.0	0	SC	0	2.495	0	34.888	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2990.0	0	SC	0	2.495	0	34.887	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2991.0	0	SC	0	2.495	0	34.888	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2992.0	0	SC	0	2.495	0	34.888	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2992.9	0	SC	0	2.494	0	34.888	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2993.9	0	SC	0	2.494	0	34.888	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2994.9	0	SC	0	2.494	0	34.888	0	5.40276	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2995.9	0	SC	0	2.493	0	34.888	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2996.9	0	SC	0	2.493	0	34.888	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2997.8	0	SC	0	2.494	0	34.888	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2998.8	0	SC	0	2.494	0	34.888	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	2999.8	0	SC	0	2.494	0	34.888	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3000.8	0	SC	0	2.494	0	34.888	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3001.8	0	SC	0	2.493	0	34.888	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3002.7	0	SC	0	2.493	0	34.888	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3003.7	0	SC	0	2.493	0	34.888	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3004.7	0	SC	0	2.493	0	34.888	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3005.7	0	SC	0	2.493	0	34.888	0	5.40046	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3006.7	0	SC	0	2.493	0	34.888	0	5.39817	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3007.6	0	SC	0	2.493	0	34.888	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3008.6	0	SC	0	2.492	0	34.888	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3009.6	0	SC	0	2.492	0	34.888	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3010.6	0	SC	0	2.492	0	34.888	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3011.6	0	SC	0	2.491	0	34.889	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3012.5	0	SC	0	2.490	0	34.889	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3013.5	0	SC	0	2.489	0	34.889	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3014.5	0	SC	0	2.488	0	34.888	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3015.5	0	SC	0	2.488	0	34.888	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3016.5	0	SC	0	2.487	0	34.888	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3017.4	0	SC	0	2.488	0	34.888	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3018.4	0	SC	0	2.488	0	34.888	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3019.4	0	SC	0	2.487	0	34.888	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3020.4	0	SC	0	2.487	0	34.889	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3021.4	0	SC	0	2.487	0	34.889	0	5.39587	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3022.3	0	SC	0	2.487	0	34.889	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3023.3	0	SC	0	2.488	0	34.888	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3024.3	0	SC	0	2.489	0	34.887	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3025.3	0	SC	0	2.490	0	34.887	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3026.2	0	SC	0	2.490	0	34.888	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3027.2	0	SC	0	2.491	0	34.888	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3028.2	0	SC	0	2.491	0	34.889	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3029.2	0	SC	0	2.491	0	34.889	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3030.2	0	SC	0	2.491	0	34.889	0	5.38899	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3031.1	0	SC	0	2.492	0	34.889	0	5.39358	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3032.1	0	SC	0	2.492	0	34.889	0	5.39128	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3033.1	0	SC	0	2.492	0	34.890	0	5.38669	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3034.1	0	SC	0	2.491	0	34.890	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3035.1	0	SC	0	2.491	0	34.889	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3036.0	0	SC	0	2.490	0	34.889	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3037.0	0	SC	0	2.490	0	34.889	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3038.0	0	SC	0	2.489	0	34.889	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3039.0	0	SC	0	2.489	0	34.889	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3040.0	0	SC	0	2.488	0	34.889	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3040.9	0	SC	0	2.488	0	34.890	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3041.9	0	SC	0	2.488	0	34.890	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3042.9	0	SC	0	2.489	0	34.889	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3043.9	0	SC	0	2.489	0	34.890	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3044.9	0	SC	0	2.489	0	34.890	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3045.8	0	SC	0	2.489	0	34.890	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3046.8	0	SC	0	2.488	0	34.889	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3047.8	0	SC	0	2.487	0	34.889	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3048.8	0	SC	0	2.486	0	34.889	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3049.8	0	SC	0	2.485	0	34.889	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3050.7	0	SC	0	2.484	0	34.889	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3051.7	0	SC	0	2.484	0	34.890	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3052.7	0	SC	0	2.484	0	34.890	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3053.7	0	SC	0	2.484	0	34.890	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3054.7	0	SC	0	2.483	0	34.890	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3055.6	0	SC	0	2.481	0	34.890	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3056.6	0	SC	0	2.480	0	34.889	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3057.6	0	SC	0	2.479	0	34.889	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3058.6	0	SC	0	2.479	0	34.889	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3059.6	0	SC	0	2.480	0	34.889	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3060.5	0	SC	0	2.480	0	34.889	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3061.5	0	SC	0	2.480	0	34.889	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3062.5	0	SC	0	2.479	0	34.889	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3063.5	0	SC	0	2.479	0	34.889	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3064.5	0	SC	0	2.479	0	34.889	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3065.4	0	SC	0	2.479	0	34.889	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3066.4	0	SC	0	2.480	0	34.889	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3067.4	0	SC	0	2.478	0	34.889	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3068.4	0	SC	0	2.476	0	34.889	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3069.4	0	SC	0	2.475	0	34.888	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3070.3	0	SC	0	2.474	0	34.888	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3071.3	0	SC	0	2.474	0	34.888	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3072.3	0	SC	0	2.474	0	34.888	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3073.3	0	SC	0	2.473	0	34.888	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3074.3	0	SC	0	2.473	0	34.889	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3075.2	0	SC	0	2.473	0	34.889	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3076.2	0	SC	0	2.474	0	34.888	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3077.2	0	SC	0	2.474	0	34.888	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3078.2	0	SC	0	2.473	0	34.889	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3079.1	0	SC	0	2.472	0	34.888	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3080.1	0	SC	0	2.470	0	34.888	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3081.1	0	SC	0	2.470	0	34.887	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3082.1	0	SC	0	2.469	0	34.887	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3083.1	0	SC	0	2.469	0	34.887	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3084.0	0	SC	0	2.468	0	34.888	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3085.0	0	SC	0	2.468	0	34.888	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3086.0	0	SC	0	2.469	0	34.889	0	5.38210	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3087.0	0	SC	0	2.468	0	34.888	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3088.0	0	SC	0	2.468	0	34.888	0	5.38440	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3088.9	0	SC	0	2.467	0	34.888	0	5.37981	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3089.9	0	SC	0	2.466	0	34.888	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3090.9	0	SC	0	2.466	0	34.888	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3091.9	0	SC	0	2.466	0	34.888	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3092.9	0	SC	0	2.465	0	34.888	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3093.8	0	SC	0	2.465	0	34.888	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3094.8	0	SC	0	2.465	0	34.888	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3095.8	0	SC	0	2.465	0	34.888	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3096.8	0	SC	0	2.465	0	34.888	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3097.8	0	SC	0	2.465	0	34.888	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3098.7	0	SC	0	2.464	0	34.888	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3099.7	0	SC	0	2.464	0	34.888	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3100.7	0	SC	0	2.463	0	34.888	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3101.7	0	SC	0	2.463	0	34.888	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3102.7	0	SC	0	2.463	0	34.888	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3103.6	0	SC	0	2.462	0	34.888	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3104.6	0	SC	0	2.462	0	34.888	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3105.6	0	SC	0	2.462	0	34.888	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3106.6	0	SC	0	2.461	0	34.888	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3107.6	0	SC	0	2.461	0	34.888	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3108.5	0	SC	0	2.460	0	34.888	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3109.5	0	SC	0	2.460	0	34.888	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3110.5	0	SC	0	2.459	0	34.888	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3111.5	0	SC	0	2.459	0	34.888	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3112.5	0	SC	0	2.459	0	34.888	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3113.4	0	SC	0	2.458	0	34.888	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3114.4	0	SC	0	2.458	0	34.888	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3115.4	0	SC	0	2.458	0	34.888	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3116.4	0	SC	0	2.458	0	34.888	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3117.3	0	SC	0	2.458	0	34.888	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3118.3	0	SC	0	2.458	0	34.887	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3119.3	0	SC	0	2.458	0	34.887	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3120.3	0	SC	0	2.458	0	34.887	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3121.3	0	SC	0	2.458	0	34.888	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3122.2	0	SC	0	2.457	0	34.888	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3123.2	0	SC	0	2.457	0	34.888	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3124.2	0	SC	0	2.457	0	34.888	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3125.2	0	SC	0	2.457	0	34.888	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3126.2	0	SC	0	2.457	0	34.888	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3127.1	0	SC	0	2.457	0	34.888	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3128.1	0	SC	0	2.457	0	34.887	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3129.1	0	SC	0	2.457	0	34.887	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3130.1	0	SC	0	2.457	0	34.887	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3131.1	0	SC	0	2.456	0	34.887	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3132.0	0	SC	0	2.456	0	34.888	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3133.0	0	SC	0	2.456	0	34.888	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3134.0	0	SC	0	2.456	0	34.888	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3135.0	0	SC	0	2.456	0	34.888	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3136.0	0	SC	0	2.456	0	34.888	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3136.9	0	SC	0	2.456	0	34.888	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3137.9	0	SC	0	2.455	0	34.888	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3138.9	0	SC	0	2.455	0	34.888	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3139.9	0	SC	0	2.455	0	34.888	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3140.8	0	SC	0	2.455	0	34.888	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3141.8	0	SC	0	2.454	0	34.888	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3142.8	0	SC	0	2.454	0	34.887	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3143.8	0	SC	0	2.453	0	34.887	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3144.8	0	SC	0	2.453	0	34.887	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3145.7	0	SC	0	2.452	0	34.887	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3146.7	0	SC	0	2.453	0	34.888	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3147.7	0	SC	0	2.453	0	34.888	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3148.7	0	SC	0	2.452	0	34.888	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3149.7	0	SC	0	2.452	0	34.887	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3150.6	0	SC	0	2.452	0	34.887	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3151.6	0	SC	0	2.453	0	34.887	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3152.6	0	SC	0	2.453	0	34.887	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3153.6	0	SC	0	2.453	0	34.888	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3154.6	0	SC	0	2.453	0	34.888	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3155.5	0	SC	0	2.453	0	34.888	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3156.5	0	SC	0	2.453	0	34.888	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3157.5	0	SC	0	2.453	0	34.888	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3158.5	0	SC	0	2.453	0	34.888	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3159.5	0	SC	0	2.453	0	34.887	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3160.4	0	SC	0	2.452	0	34.887	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3161.4	0	SC	0	2.451	0	34.888	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3162.4	0	SC	0	2.450	0	34.888	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3163.4	0	SC	0	2.449	0	34.888	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3164.3	0	SC	0	2.449	0	34.888	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3165.3	0	SC	0	2.449	0	34.888	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3166.3	0	SC	0	2.449	0	34.888	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3167.3	0	SC	0	2.448	0	34.888	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3168.3	0	SC	0	2.447	0	34.888	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3169.2	0	SC	0	2.446	0	34.887	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3170.2	0	SC	0	2.446	0	34.887	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3171.2	0	SC	0	2.445	0	34.887	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3172.2	0	SC	0	2.445	0	34.887	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3173.2	0	SC	0	2.445	0	34.887	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3174.1	0	SC	0	2.445	0	34.887	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3175.1	0	SC	0	2.444	0	34.887	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3176.1	0	SC	0	2.444	0	34.888	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3177.1	0	SC	0	2.445	0	34.887	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3178.1	0	SC	0	2.445	0	34.887	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3179.0	0	SC	0	2.444	0	34.887	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3180.0	0	SC	0	2.443	0	34.887	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3181.0	0	SC	0	2.443	0	34.887	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3182.0	0	SC	0	2.443	0	34.887	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3183.0	0	SC	0	2.442	0	34.887	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3183.9	0	SC	0	2.442	0	34.887	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3184.9	0	SC	0	2.441	0	34.887	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3185.9	0	SC	0	2.441	0	34.888	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3186.9	0	SC	0	2.441	0	34.888	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3187.8	0	SC	0	2.441	0	34.888	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3188.8	0	SC	0	2.442	0	34.888	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3189.8	0	SC	0	2.442	0	34.888	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3190.8	0	SC	0	2.442	0	34.887	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3191.8	0	SC	0	2.441	0	34.887	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3192.7	0	SC	0	2.441	0	34.887	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3193.7	0	SC	0	2.441	0	34.888	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3194.7	0	SC	0	2.441	0	34.888	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3195.7	0	SC	0	2.439	0	34.887	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3196.7	0	SC	0	2.438	0	34.887	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3197.6	0	SC	0	2.438	0	34.887	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3198.6	0	SC	0	2.438	0	34.887	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3199.6	0	SC	0	2.438	0	34.887	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3200.6	0	SC	0	2.438	0	34.888	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3201.6	0	SC	0	2.439	0	34.888	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3202.5	0	SC	0	2.439	0	34.888	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3203.5	0	SC	0	2.438	0	34.888	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3204.5	0	SC	0	2.437	0	34.887	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3205.5	0	SC	0	2.437	0	34.887	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3206.4	0	SC	0	2.437	0	34.887	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3207.4	0	SC	0	2.437	0	34.887	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3208.4	0	SC	0	2.437	0	34.887	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3209.4	0	SC	0	2.436	0	34.887	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3210.4	0	SC	0	2.436	0	34.887	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3211.3	0	SC	0	2.436	0	34.888	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3212.3	0	SC	0	2.436	0	34.888	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3213.3	0	SC	0	2.437	0	34.888	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3214.3	0	SC	0	2.437	0	34.888	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3215.3	0	SC	0	2.437	0	34.887	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3216.2	0	SC	0	2.437	0	34.887	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3217.2	0	SC	0	2.437	0	34.887	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3218.2	0	SC	0	2.437	0	34.887	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3219.2	0	SC	0	2.436	0	34.887	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3220.2	0	SC	0	2.436	0	34.887	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3221.1	0	SC	0	2.435	0	34.888	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3222.1	0	SC	0	2.435	0	34.888	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3223.1	0	SC	0	2.435	0	34.888	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3224.1	0	SC	0	2.435	0	34.888	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3225.0	0	SC	0	2.435	0	34.888	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3226.0	0	SC	0	2.435	0	34.888	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3227.0	0	SC	0	2.435	0	34.887	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3228.0	0	SC	0	2.434	0	34.887	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3229.0	0	SC	0	2.434	0	34.887	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3229.9	0	SC	0	2.434	0	34.888	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3230.9	0	SC	0	2.434	0	34.888	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3231.9	0	SC	0	2.434	0	34.888	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3232.9	0	SC	0	2.434	0	34.888	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3233.9	0	SC	0	2.433	0	34.888	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3234.8	0	SC	0	2.433	0	34.889	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3235.8	0	SC	0	2.434	0	34.888	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3236.8	0	SC	0	2.434	0	34.888	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3237.8	0	SC	0	2.434	0	34.888	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3238.8	0	SC	0	2.433	0	34.888	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3239.7	0	SC	0	2.433	0	34.888	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3240.7	0	SC	0	2.433	0	34.888	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3241.7	0	SC	0	2.433	0	34.888	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3242.7	0	SC	0	2.433	0	34.888	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3243.6	0	SC	0	2.432	0	34.888	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3244.6	0	SC	0	2.431	0	34.888	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3245.6	0	SC	0	2.432	0	34.888	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3246.6	0	SC	0	2.431	0	34.888	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3247.6	0	SC	0	2.431	0	34.887	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3248.5	0	SC	0	2.430	0	34.887	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3249.5	0	SC	0	2.430	0	34.887	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3250.5	0	SC	0	2.430	0	34.888	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3251.5	0	SC	0	2.430	0	34.888	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3252.5	0	SC	0	2.429	0	34.888	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3253.4	0	SC	0	2.429	0	34.888	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3254.4	0	SC	0	2.429	0	34.888	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3255.4	0	SC	0	2.428	0	34.888	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3256.4	0	SC	0	2.428	0	34.888	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3257.3	0	SC	0	2.428	0	34.888	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3258.3	0	SC	0	2.429	0	34.888	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3259.3	0	SC	0	2.429	0	34.888	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3260.3	0	SC	0	2.429	0	34.888	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3261.3	0	SC	0	2.429	0	34.888	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3262.2	0	SC	0	2.429	0	34.888	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3263.2	0	SC	0	2.429	0	34.888	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3264.2	0	SC	0	2.429	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3265.2	0	SC	0	2.429	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3266.2	0	SC	0	2.429	0	34.888	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3267.1	0	SC	0	2.428	0	34.888	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3268.1	0	SC	0	2.428	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3269.1	0	SC	0	2.427	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3270.1	0	SC	0	2.426	0	34.889	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3271.0	0	SC	0	2.425	0	34.888	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3272.0	0	SC	0	2.425	0	34.888	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3273.0	0	SC	0	2.424	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3274.0	0	SC	0	2.424	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3275.0	0	SC	0	2.424	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3275.9	0	SC	0	2.424	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3276.9	0	SC	0	2.424	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3277.9	0	SC	0	2.424	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3278.9	0	SC	0	2.423	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3279.9	0	SC	0	2.423	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3280.8	0	SC	0	2.423	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3281.8	0	SC	0	2.422	0	34.888	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3282.8	0	SC	0	2.422	0	34.888	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3283.8	0	SC	0	2.422	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3284.7	0	SC	0	2.422	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3285.7	0	SC	0	2.423	0	34.887	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3286.7	0	SC	0	2.423	0	34.887	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3287.7	0	SC	0	2.422	0	34.887	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3288.7	0	SC	0	2.422	0	34.887	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3289.6	0	SC	0	2.422	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3290.6	0	SC	0	2.421	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3291.6	0	SC	0	2.421	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3292.6	0	SC	0	2.421	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3293.6	0	SC	0	2.421	0	34.888	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3294.5	0	SC	0	2.420	0	34.888	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3295.5	0	SC	0	2.419	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3296.5	0	SC	0	2.419	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3297.5	0	SC	0	2.419	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3298.4	0	SC	0	2.420	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3299.4	0	SC	0	2.420	0	34.887	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3300.4	0	SC	0	2.420	0	34.887	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3301.4	0	SC	0	2.420	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3302.4	0	SC	0	2.419	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3303.3	0	SC	0	2.419	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3304.3	0	SC	0	2.420	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3305.3	0	SC	0	2.420	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3306.3	0	SC	0	2.419	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3307.3	0	SC	0	2.419	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3308.2	0	SC	0	2.420	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3309.2	0	SC	0	2.419	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3310.2	0	SC	0	2.419	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3311.2	0	SC	0	2.419	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3312.1	0	SC	0	2.419	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3313.1	0	SC	0	2.419	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3314.1	0	SC	0	2.419	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3315.1	0	SC	0	2.419	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3316.1	0	SC	0	2.419	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3317.0	0	SC	0	2.419	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3318.0	0	SC	0	2.419	0	34.888	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3319.0	0	SC	0	2.419	0	34.888	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3320.0	0	SC	0	2.418	0	34.888	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3321.0	0	SC	0	2.418	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3321.9	0	SC	0	2.418	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3322.9	0	SC	0	2.417	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3323.9	0	SC	0	2.417	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3324.9	0	SC	0	2.416	0	34.889	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3325.8	0	SC	0	2.417	0	34.889	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3326.8	0	SC	0	2.418	0	34.889	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3327.8	0	SC	0	2.417	0	34.889	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3328.8	0	SC	0	2.415	0	34.889	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3329.8	0	SC	0	2.415	0	34.888	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3330.7	0	SC	0	2.415	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3331.7	0	SC	0	2.415	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3332.7	0	SC	0	2.414	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3333.7	0	SC	0	2.414	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3334.7	0	SC	0	2.413	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3335.6	0	SC	0	2.413	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3336.6	0	SC	0	2.414	0	34.889	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3337.6	0	SC	0	2.414	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3338.6	0	SC	0	2.414	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3339.5	0	SC	0	2.413	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3340.5	0	SC	0	2.413	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3341.5	0	SC	0	2.413	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3342.5	0	SC	0	2.413	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3343.5	0	SC	0	2.413	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3344.4	0	SC	0	2.412	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3345.4	0	SC	0	2.411	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3346.4	0	SC	0	2.411	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3347.4	0	SC	0	2.411	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3348.3	0	SC	0	2.410	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3349.3	0	SC	0	2.410	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3350.3	0	SC	0	2.410	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3351.3	0	SC	0	2.411	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3352.3	0	SC	0	2.411	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3353.2	0	SC	0	2.411	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3354.2	0	SC	0	2.411	0	34.888	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3355.2	0	SC	0	2.411	0	34.888	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3356.2	0	SC	0	2.410	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3357.2	0	SC	0	2.410	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3358.1	0	SC	0	2.410	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3359.1	0	SC	0	2.410	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3360.1	0	SC	0	2.411	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3361.1	0	SC	0	2.411	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3362.0	0	SC	0	2.410	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3363.0	0	SC	0	2.410	0	34.889	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3364.0	0	SC	0	2.410	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3365.0	0	SC	0	2.409	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3366.0	0	SC	0	2.409	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3366.9	0	SC	0	2.409	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3367.9	0	SC	0	2.408	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3368.9	0	SC	0	2.408	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3369.9	0	SC	0	2.409	0	34.889	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3370.8	0	SC	0	2.409	0	34.888	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3371.8	0	SC	0	2.409	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3372.8	0	SC	0	2.409	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3373.8	0	SC	0	2.409	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3374.8	0	SC	0	2.409	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3375.7	0	SC	0	2.409	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3376.7	0	SC	0	2.409	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3377.7	0	SC	0	2.408	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3378.7	0	SC	0	2.408	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3379.7	0	SC	0	2.407	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3380.6	0	SC	0	2.407	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3381.6	0	SC	0	2.407	0	34.889	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3382.6	0	SC	0	2.407	0	34.889	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3383.6	0	SC	0	2.408	0	34.888	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3384.5	0	SC	0	2.407	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3385.5	0	SC	0	2.407	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3386.5	0	SC	0	2.407	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3387.5	0	SC	0	2.407	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3388.5	0	SC	0	2.407	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3389.4	0	SC	0	2.407	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3390.4	0	SC	0	2.407	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3391.4	0	SC	0	2.406	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3392.4	0	SC	0	2.406	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3393.3	0	SC	0	2.406	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3394.3	0	SC	0	2.406	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3395.3	0	SC	0	2.406	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3396.3	0	SC	0	2.405	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3397.3	0	SC	0	2.405	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3398.2	0	SC	0	2.405	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3399.2	0	SC	0	2.405	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3400.2	0	SC	0	2.404	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3401.2	0	SC	0	2.404	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3402.1	0	SC	0	2.404	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3403.1	0	SC	0	2.404	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3404.1	0	SC	0	2.404	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3405.1	0	SC	0	2.404	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3406.1	0	SC	0	2.404	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3407.0	0	SC	0	2.404	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3408.0	0	SC	0	2.404	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3409.0	0	SC	0	2.404	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3410.0	0	SC	0	2.404	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3411.0	0	SC	0	2.404	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3411.9	0	SC	0	2.404	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3412.9	0	SC	0	2.404	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3413.9	0	SC	0	2.403	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3414.9	0	SC	0	2.403	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3415.8	0	SC	0	2.402	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3416.8	0	SC	0	2.402	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3417.8	0	SC	0	2.402	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3418.8	0	SC	0	2.402	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3419.8	0	SC	0	2.402	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3420.7	0	SC	0	2.402	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3421.7	0	SC	0	2.402	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3422.7	0	SC	0	2.401	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3423.7	0	SC	0	2.401	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3424.6	0	SC	0	2.401	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3425.6	0	SC	0	2.401	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3426.6	0	SC	0	2.401	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3427.6	0	SC	0	2.401	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3428.6	0	SC	0	2.401	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3429.5	0	SC	0	2.401	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3430.5	0	SC	0	2.401	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3431.5	0	SC	0	2.401	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3432.5	0	SC	0	2.401	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3433.4	0	SC	0	2.401	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3434.4	0	SC	0	2.400	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3435.4	0	SC	0	2.400	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3436.4	0	SC	0	2.400	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3437.4	0	SC	0	2.400	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3438.3	0	SC	0	2.399	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3439.3	0	SC	0	2.399	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3440.3	0	SC	0	2.399	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3441.3	0	SC	0	2.399	0	34.889	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3442.2	0	SC	0	2.398	0	34.889	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3443.2	0	SC	0	2.398	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3444.2	0	SC	0	2.398	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3445.2	0	SC	0	2.397	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3446.2	0	SC	0	2.397	0	34.890	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3447.1	0	SC	0	2.398	0	34.890	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3448.1	0	SC	0	2.398	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3449.1	0	SC	0	2.399	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3450.1	0	SC	0	2.399	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3451.0	0	SC	0	2.398	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3452.0	0	SC	0	2.398	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3453.0	0	SC	0	2.398	0	34.889	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3454.0	0	SC	0	2.398	0	34.889	0	5.28571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3455.0	0	SC	0	2.398	0	34.889	0	5.28571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3455.9	0	SC	0	2.398	0	34.889	0	5.28800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3456.9	0	SC	0	2.398	0	34.889	0	5.29030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3457.9	0	SC	0	2.398	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3458.9	0	SC	0	2.398	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3459.8	0	SC	0	2.398	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3460.8	0	SC	0	2.398	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3461.8	0	SC	0	2.398	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3462.8	0	SC	0	2.398	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3463.8	0	SC	0	2.398	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3464.7	0	SC	0	2.398	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3465.7	0	SC	0	2.398	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3466.7	0	SC	0	2.398	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3467.7	0	SC	0	2.397	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3468.6	0	SC	0	2.397	0	34.890	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3469.6	0	SC	0	2.397	0	34.890	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3470.6	0	SC	0	2.397	0	34.890	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3471.6	0	SC	0	2.397	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3472.6	0	SC	0	2.396	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3473.5	0	SC	0	2.395	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3474.5	0	SC	0	2.395	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3475.5	0	SC	0	2.395	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3476.5	0	SC	0	2.395	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3477.4	0	SC	0	2.395	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3478.4	0	SC	0	2.394	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3479.4	0	SC	0	2.394	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3480.4	0	SC	0	2.394	0	34.890	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3481.4	0	SC	0	2.394	0	34.890	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3482.3	0	SC	0	2.394	0	34.890	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3483.3	0	SC	0	2.393	0	34.890	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3484.3	0	SC	0	2.393	0	34.890	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3485.3	0	SC	0	2.393	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3486.2	0	SC	0	2.393	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3487.2	0	SC	0	2.393	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3488.2	0	SC	0	2.393	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3489.2	0	SC	0	2.393	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3490.2	0	SC	0	2.392	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3491.1	0	SC	0	2.392	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3492.1	0	SC	0	2.391	0	34.890	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3493.1	0	SC	0	2.391	0	34.890	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3494.1	0	SC	0	2.392	0	34.890	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3495.0	0	SC	0	2.392	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3496.0	0	SC	0	2.391	0	34.890	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3497.0	0	SC	0	2.391	0	34.890	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3498.0	0	SC	0	2.391	0	34.890	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3499.0	0	SC	0	2.392	0	34.890	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3499.9	0	SC	0	2.392	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3500.9	0	SC	0	2.392	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3501.9	0	SC	0	2.392	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3502.9	0	SC	0	2.391	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3503.8	0	SC	0	2.391	0	34.890	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3504.8	0	SC	0	2.391	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3505.8	0	SC	0	2.391	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3506.8	0	SC	0	2.392	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3507.8	0	SC	0	2.392	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3508.7	0	SC	0	2.392	0	34.888	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3509.7	0	SC	0	2.392	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3510.7	0	SC	0	2.392	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3511.7	0	SC	0	2.391	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3512.6	0	SC	0	2.391	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3513.6	0	SC	0	2.391	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3514.6	0	SC	0	2.391	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3515.6	0	SC	0	2.391	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3516.6	0	SC	0	2.392	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3517.5	0	SC	0	2.393	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3518.5	0	SC	0	2.393	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3519.5	0	SC	0	2.393	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3520.5	0	SC	0	2.393	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3521.4	0	SC	0	2.393	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3522.4	0	SC	0	2.393	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3523.4	0	SC	0	2.393	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3524.4	0	SC	0	2.393	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3525.3	0	SC	0	2.393	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3526.3	0	SC	0	2.392	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3527.3	0	SC	0	2.391	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3528.3	0	SC	0	2.391	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3529.3	0	SC	0	2.391	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3530.2	0	SC	0	2.391	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3531.2	0	SC	0	2.392	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3532.2	0	SC	0	2.392	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3533.2	0	SC	0	2.391	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3534.1	0	SC	0	2.391	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3535.1	0	SC	0	2.391	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3536.1	0	SC	0	2.391	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3537.1	0	SC	0	2.391	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3538.1	0	SC	0	2.391	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3539.0	0	SC	0	2.391	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3540.0	0	SC	0	2.390	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3541.0	0	SC	0	2.390	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3542.0	0	SC	0	2.389	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3542.9	0	SC	0	2.388	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3543.9	0	SC	0	2.388	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3544.9	0	SC	0	2.387	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3545.9	0	SC	0	2.388	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3546.9	0	SC	0	2.388	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3547.8	0	SC	0	2.389	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3548.8	0	SC	0	2.390	0	34.889	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3549.8	0	SC	0	2.390	0	34.889	0	5.29030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3550.8	0	SC	0	2.390	0	34.889	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3551.7	0	SC	0	2.390	0	34.889	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3552.7	0	SC	0	2.389	0	34.889	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3553.7	0	SC	0	2.389	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3554.7	0	SC	0	2.389	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3555.6	0	SC	0	2.389	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3556.6	0	SC	0	2.389	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3557.6	0	SC	0	2.388	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3558.6	0	SC	0	2.388	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3559.6	0	SC	0	2.387	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3560.5	0	SC	0	2.388	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3561.5	0	SC	0	2.388	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3562.5	0	SC	0	2.388	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3563.5	0	SC	0	2.388	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3564.4	0	SC	0	2.388	0	34.889	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3565.4	0	SC	0	2.387	0	34.889	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3566.4	0	SC	0	2.387	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3567.4	0	SC	0	2.387	0	34.891	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3568.4	0	SC	0	2.387	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3569.3	0	SC	0	2.387	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3570.3	0	SC	0	2.387	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3571.3	0	SC	0	2.386	0	34.891	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3572.3	0	SC	0	2.385	0	34.891	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3573.2	0	SC	0	2.385	0	34.891	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3574.2	0	SC	0	2.385	0	34.891	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3575.2	0	SC	0	2.385	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3576.2	0	SC	0	2.385	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3577.2	0	SC	0	2.385	0	34.889	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3578.1	0	SC	0	2.386	0	34.889	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3579.1	0	SC	0	2.386	0	34.889	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3580.1	0	SC	0	2.385	0	34.889	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3581.1	0	SC	0	2.385	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3582.0	0	SC	0	2.385	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3583.0	0	SC	0	2.384	0	34.890	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3584.0	0	SC	0	2.385	0	34.891	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3585.0	0	SC	0	2.385	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3585.9	0	SC	0	2.385	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3586.9	0	SC	0	2.385	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3587.9	0	SC	0	2.385	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3588.9	0	SC	0	2.385	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3589.9	0	SC	0	2.385	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3590.8	0	SC	0	2.384	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3591.8	0	SC	0	2.384	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3592.8	0	SC	0	2.383	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3593.8	0	SC	0	2.383	0	34.891	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3594.7	0	SC	0	2.383	0	34.891	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3595.7	0	SC	0	2.384	0	34.891	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3596.7	0	SC	0	2.383	0	34.891	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3597.7	0	SC	0	2.383	0	34.891	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3598.7	0	SC	0	2.383	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3599.6	0	SC	0	2.383	0	34.890	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3600.6	0	SC	0	2.383	0	34.890	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3601.6	0	SC	0	2.383	0	34.890	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3602.6	0	SC	0	2.383	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3603.5	0	SC	0	2.383	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3604.5	0	SC	0	2.383	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3605.5	0	SC	0	2.383	0	34.890	0	5.29030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3606.5	0	SC	0	2.382	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3607.4	0	SC	0	2.383	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3608.4	0	SC	0	2.383	0	34.891	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3609.4	0	SC	0	2.383	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3610.4	0	SC	0	2.383	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3611.4	0	SC	0	2.383	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3612.3	0	SC	0	2.383	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3613.3	0	SC	0	2.382	0	34.890	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3614.3	0	SC	0	2.382	0	34.890	0	5.29030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3615.3	0	SC	0	2.382	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3616.2	0	SC	0	2.382	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3617.2	0	SC	0	2.381	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3618.2	0	SC	0	2.381	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3619.2	0	SC	0	2.381	0	34.889	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3620.1	0	SC	0	2.381	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3621.1	0	SC	0	2.381	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3622.1	0	SC	0	2.380	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3623.1	0	SC	0	2.380	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3624.1	0	SC	0	2.380	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3625.0	0	SC	0	2.381	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3626.0	0	SC	0	2.381	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3627.0	0	SC	0	2.381	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3628.0	0	SC	0	2.381	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3628.9	0	SC	0	2.381	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3629.9	0	SC	0	2.381	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3630.9	0	SC	0	2.381	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3631.9	0	SC	0	2.381	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3632.8	0	SC	0	2.381	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3633.8	0	SC	0	2.381	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3634.8	0	SC	0	2.381	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3635.8	0	SC	0	2.380	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3636.8	0	SC	0	2.380	0	34.891	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3637.7	0	SC	0	2.380	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3638.7	0	SC	0	2.379	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3639.7	0	SC	0	2.379	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3640.7	0	SC	0	2.379	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3641.6	0	SC	0	2.379	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3642.6	0	SC	0	2.379	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3643.6	0	SC	0	2.379	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3644.6	0	SC	0	2.378	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3645.6	0	SC	0	2.378	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3646.5	0	SC	0	2.378	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3647.5	0	SC	0	2.378	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3648.5	0	SC	0	2.379	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3649.5	0	SC	0	2.379	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3650.4	0	SC	0	2.379	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3651.4	0	SC	0	2.378	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3652.4	0	SC	0	2.377	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3653.4	0	SC	0	2.377	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3654.3	0	SC	0	2.377	0	34.888	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3655.3	0	SC	0	2.377	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3656.3	0	SC	0	2.377	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3657.3	0	SC	0	2.377	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3658.3	0	SC	0	2.377	0	34.890	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3659.2	0	SC	0	2.378	0	34.890	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3660.2	0	SC	0	2.378	0	34.890	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3661.2	0	SC	0	2.377	0	34.890	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3662.2	0	SC	0	2.377	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3663.1	0	SC	0	2.377	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3664.1	0	SC	0	2.377	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3665.1	0	SC	0	2.377	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3666.1	0	SC	0	2.377	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3667.0	0	SC	0	2.377	0	34.890	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3668.0	0	SC	0	2.377	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3669.0	0	SC	0	2.377	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3670.0	0	SC	0	2.377	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3670.9	0	SC	0	2.377	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3671.9	0	SC	0	2.377	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3672.9	0	SC	0	2.376	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3673.9	0	SC	0	2.376	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3674.9	0	SC	0	2.376	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3675.8	0	SC	0	2.375	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3676.8	0	SC	0	2.375	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3677.8	0	SC	0	2.376	0	34.890	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3678.8	0	SC	0	2.376	0	34.890	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3679.7	0	SC	0	2.376	0	34.890	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3680.7	0	SC	0	2.376	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3681.7	0	SC	0	2.376	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3682.7	0	SC	0	2.376	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3683.6	0	SC	0	2.376	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3684.6	0	SC	0	2.376	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3685.6	0	SC	0	2.375	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3686.6	0	SC	0	2.375	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3687.6	0	SC	0	2.375	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3688.5	0	SC	0	2.376	0	34.890	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3689.5	0	SC	0	2.376	0	34.890	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3690.5	0	SC	0	2.376	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3691.5	0	SC	0	2.376	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3692.4	0	SC	0	2.376	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3693.4	0	SC	0	2.376	0	34.889	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3694.4	0	SC	0	2.375	0	34.889	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3695.4	0	SC	0	2.375	0	34.889	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3696.3	0	SC	0	2.375	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3697.3	0	SC	0	2.375	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3698.3	0	SC	0	2.375	0	34.890	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3699.3	0	SC	0	2.375	0	34.890	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3700.3	0	SC	0	2.375	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3701.2	0	SC	0	2.375	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3702.2	0	SC	0	2.375	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3703.2	0	SC	0	2.374	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3704.2	0	SC	0	2.374	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3705.1	0	SC	0	2.374	0	34.889	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3706.1	0	SC	0	2.374	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3707.1	0	SC	0	2.374	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3708.1	0	SC	0	2.374	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3709.0	0	SC	0	2.374	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3710.0	0	SC	0	2.374	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3711.0	0	SC	0	2.374	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3712.0	0	SC	0	2.374	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3713.0	0	SC	0	2.374	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3713.9	0	SC	0	2.374	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3714.9	0	SC	0	2.374	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3715.9	0	SC	0	2.374	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3716.9	0	SC	0	2.374	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3717.8	0	SC	0	2.374	0	34.888	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3718.8	0	SC	0	2.375	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3719.8	0	SC	0	2.374	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3720.8	0	SC	0	2.374	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3721.7	0	SC	0	2.374	0	34.889	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3722.7	0	SC	0	2.373	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3723.7	0	SC	0	2.374	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3724.7	0	SC	0	2.374	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3725.6	0	SC	0	2.374	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3726.6	0	SC	0	2.374	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3727.6	0	SC	0	2.374	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3728.6	0	SC	0	2.374	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3729.6	0	SC	0	2.374	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3730.5	0	SC	0	2.374	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3731.5	0	SC	0	2.374	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3732.5	0	SC	0	2.373	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3733.5	0	SC	0	2.373	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3734.4	0	SC	0	2.372	0	34.890	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3735.4	0	SC	0	2.372	0	34.890	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3736.4	0	SC	0	2.372	0	34.890	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3737.4	0	SC	0	2.372	0	34.890	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3738.3	0	SC	0	2.373	0	34.890	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3739.3	0	SC	0	2.373	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3740.3	0	SC	0	2.374	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3741.3	0	SC	0	2.374	0	34.889	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3742.2	0	SC	0	2.374	0	34.889	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3743.2	0	SC	0	2.373	0	34.889	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3744.2	0	SC	0	2.373	0	34.890	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3745.2	0	SC	0	2.373	0	34.890	0	5.29030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3746.2	0	SC	0	2.373	0	34.890	0	5.29030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3747.1	0	SC	0	2.373	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3748.1	0	SC	0	2.373	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3749.1	0	SC	0	2.373	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3750.1	0	SC	0	2.373	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3751.0	0	SC	0	2.373	0	34.889	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3752.0	0	SC	0	2.373	0	34.889	0	5.28800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3753.0	0	SC	0	2.373	0	34.888	0	5.28800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3754.0	0	SC	0	2.372	0	34.888	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3754.9	0	SC	0	2.373	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3755.9	0	SC	0	2.372	0	34.890	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3756.9	0	SC	0	2.372	0	34.890	0	5.28800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3757.9	0	SC	0	2.372	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3758.9	0	SC	0	2.372	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3759.8	0	SC	0	2.372	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3760.8	0	SC	0	2.372	0	34.890	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3761.8	0	SC	0	2.372	0	34.890	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3762.8	0	SC	0	2.372	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3763.7	0	SC	0	2.372	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3764.7	0	SC	0	2.372	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3765.7	0	SC	0	2.371	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3766.7	0	SC	0	2.371	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3767.6	0	SC	0	2.371	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3768.6	0	SC	0	2.371	0	34.890	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3769.6	0	SC	0	2.371	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3770.6	0	SC	0	2.371	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3771.5	0	SC	0	2.371	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3772.5	0	SC	0	2.371	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3773.5	0	SC	0	2.371	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3774.5	0	SC	0	2.372	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3775.4	0	SC	0	2.372	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3776.4	0	SC	0	2.371	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3777.4	0	SC	0	2.371	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3778.4	0	SC	0	2.371	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3779.4	0	SC	0	2.371	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3780.3	0	SC	0	2.371	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3781.3	0	SC	0	2.371	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3782.3	0	SC	0	2.370	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3783.3	0	SC	0	2.370	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3784.2	0	SC	0	2.369	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3785.2	0	SC	0	2.369	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3786.2	0	SC	0	2.369	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3787.2	0	SC	0	2.369	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3788.1	0	SC	0	2.369	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3789.1	0	SC	0	2.369	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3790.1	0	SC	0	2.369	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3791.1	0	SC	0	2.368	0	34.890	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3792.0	0	SC	0	2.368	0	34.890	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3793.0	0	SC	0	2.367	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3794.0	0	SC	0	2.367	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3795.0	0	SC	0	2.368	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3796.0	0	SC	0	2.368	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3796.9	0	SC	0	2.368	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3797.9	0	SC	0	2.367	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3798.9	0	SC	0	2.367	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3799.9	0	SC	0	2.367	0	34.889	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3800.8	0	SC	0	2.366	0	34.889	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3801.8	0	SC	0	2.366	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3802.8	0	SC	0	2.366	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3803.8	0	SC	0	2.366	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3804.7	0	SC	0	2.366	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3805.7	0	SC	0	2.366	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3806.7	0	SC	0	2.366	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3807.7	0	SC	0	2.366	0	34.888	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3808.6	0	SC	0	2.366	0	34.888	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3809.6	0	SC	0	2.366	0	34.888	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3810.6	0	SC	0	2.366	0	34.888	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3811.6	0	SC	0	2.366	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3812.6	0	SC	0	2.365	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3813.5	0	SC	0	2.366	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3814.5	0	SC	0	2.366	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3815.5	0	SC	0	2.366	0	34.888	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3816.5	0	SC	0	2.366	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3817.4	0	SC	0	2.366	0	34.887	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3818.4	0	SC	0	2.366	0	34.887	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3819.4	0	SC	0	2.366	0	34.888	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3820.4	0	SC	0	2.366	0	34.888	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3821.3	0	SC	0	2.366	0	34.888	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3822.3	0	SC	0	2.365	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3823.3	0	SC	0	2.365	0	34.889	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3824.3	0	SC	0	2.365	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3825.2	0	SC	0	2.365	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3826.2	0	SC	0	2.366	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3827.2	0	SC	0	2.366	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3828.2	0	SC	0	2.366	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3829.1	0	SC	0	2.366	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3830.1	0	SC	0	2.365	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3831.1	0	SC	0	2.365	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3832.1	0	SC	0	2.365	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3833.1	0	SC	0	2.365	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3834.0	0	SC	0	2.364	0	34.890	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3835.0	0	SC	0	2.364	0	34.890	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3836.0	0	SC	0	2.364	0	34.890	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3837.0	0	SC	0	2.364	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3837.9	0	SC	0	2.363	0	34.890	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3838.9	0	SC	0	2.363	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3839.9	0	SC	0	2.364	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3840.9	0	SC	0	2.364	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3841.8	0	SC	0	2.365	0	34.888	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3842.8	0	SC	0	2.365	0	34.888	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3843.8	0	SC	0	2.365	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3844.8	0	SC	0	2.364	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3845.7	0	SC	0	2.364	0	34.889	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3846.7	0	SC	0	2.364	0	34.889	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3847.7	0	SC	0	2.363	0	34.890	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3848.7	0	SC	0	2.364	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3849.6	0	SC	0	2.364	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3850.6	0	SC	0	2.364	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3851.6	0	SC	0	2.363	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3852.6	0	SC	0	2.363	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3853.5	0	SC	0	2.363	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3854.5	0	SC	0	2.363	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3855.5	0	SC	0	2.362	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3856.5	0	SC	0	2.362	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3857.5	0	SC	0	2.362	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3858.4	0	SC	0	2.362	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3859.4	0	SC	0	2.362	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3860.4	0	SC	0	2.362	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3861.4	0	SC	0	2.362	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3862.3	0	SC	0	2.362	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3863.3	0	SC	0	2.363	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3864.3	0	SC	0	2.363	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3865.3	0	SC	0	2.363	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3866.2	0	SC	0	2.363	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3867.2	0	SC	0	2.363	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3868.2	0	SC	0	2.363	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3869.2	0	SC	0	2.363	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3870.1	0	SC	0	2.363	0	34.890	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3871.1	0	SC	0	2.363	0	34.890	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3872.1	0	SC	0	2.364	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3873.1	0	SC	0	2.365	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3874.0	0	SC	0	2.365	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3875.0	0	SC	0	2.365	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3876.0	0	SC	0	2.364	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3877.0	0	SC	0	2.364	0	34.890	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3877.9	0	SC	0	2.364	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3878.9	0	SC	0	2.365	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3879.9	0	SC	0	2.365	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3880.9	0	SC	0	2.366	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3881.9	0	SC	0	2.366	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3882.8	0	SC	0	2.365	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3883.8	0	SC	0	2.365	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3884.8	0	SC	0	2.364	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3885.8	0	SC	0	2.364	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3886.7	0	SC	0	2.364	0	34.890	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3887.7	0	SC	0	2.365	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3888.7	0	SC	0	2.365	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3889.7	0	SC	0	2.365	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3890.6	0	SC	0	2.365	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3891.6	0	SC	0	2.365	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3892.6	0	SC	0	2.365	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3893.6	0	SC	0	2.365	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3894.5	0	SC	0	2.365	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3895.5	0	SC	0	2.365	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3896.5	0	SC	0	2.365	0	34.890	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3897.5	0	SC	0	2.364	0	34.890	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3898.4	0	SC	0	2.364	0	34.890	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3899.4	0	SC	0	2.364	0	34.890	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3900.4	0	SC	0	2.364	0	34.890	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3901.4	0	SC	0	2.364	0	34.890	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3902.3	0	SC	0	2.364	0	34.890	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3903.3	0	SC	0	2.365	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3904.3	0	SC	0	2.365	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3905.3	0	SC	0	2.365	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3906.2	0	SC	0	2.365	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3907.2	0	SC	0	2.365	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3908.2	0	SC	0	2.365	0	34.890	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3909.2	0	SC	0	2.364	0	34.890	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3910.2	0	SC	0	2.365	0	34.890	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3911.1	0	SC	0	2.365	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3912.1	0	SC	0	2.365	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3913.1	0	SC	0	2.364	0	34.890	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3914.1	0	SC	0	2.364	0	34.890	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3915.0	0	SC	0	2.365	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3916.0	0	SC	0	2.365	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3917.0	0	SC	0	2.366	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3918.0	0	SC	0	2.366	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3918.9	0	SC	0	2.365	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3919.9	0	SC	0	2.365	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3920.9	0	SC	0	2.365	0	34.890	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3921.9	0	SC	0	2.364	0	34.890	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3922.8	0	SC	0	2.365	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3923.8	0	SC	0	2.365	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3924.8	0	SC	0	2.365	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3925.8	0	SC	0	2.365	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3926.7	0	SC	0	2.365	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3927.7	0	SC	0	2.365	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3928.7	0	SC	0	2.365	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3929.7	0	SC	0	2.365	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3930.6	0	SC	0	2.365	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3931.6	0	SC	0	2.366	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3932.6	0	SC	0	2.366	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3933.6	0	SC	0	2.366	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3934.5	0	SC	0	2.365	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3935.5	0	SC	0	2.365	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3936.5	0	SC	0	2.366	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3937.5	0	SC	0	2.366	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3938.4	0	SC	0	2.366	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3939.4	0	SC	0	2.366	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3940.4	0	SC	0	2.366	0	34.888	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3941.4	0	SC	0	2.366	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3942.4	0	SC	0	2.366	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3943.3	0	SC	0	2.365	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3944.3	0	SC	0	2.365	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3945.3	0	SC	0	2.365	0	34.890	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3946.3	0	SC	0	2.366	0	34.890	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3947.2	0	SC	0	2.366	0	34.890	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3948.2	0	SC	0	2.366	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3949.2	0	SC	0	2.366	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3950.2	0	SC	0	2.366	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3951.1	0	SC	0	2.366	0	34.889	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3952.1	0	SC	0	2.366	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3953.1	0	SC	0	2.367	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3954.1	0	SC	0	2.367	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3955.0	0	SC	0	2.366	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3956.0	0	SC	0	2.366	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3957.0	0	SC	0	2.366	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3958.0	0	SC	0	2.366	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3958.9	0	SC	0	2.366	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3959.9	0	SC	0	2.366	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3960.9	0	SC	0	2.366	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3961.9	0	SC	0	2.366	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3962.8	0	SC	0	2.366	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3963.8	0	SC	0	2.366	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3964.8	0	SC	0	2.366	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3965.8	0	SC	0	2.366	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3966.7	0	SC	0	2.366	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3967.7	0	SC	0	2.366	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3968.7	0	SC	0	2.366	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3969.7	0	SC	0	2.366	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3970.6	0	SC	0	2.366	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3971.6	0	SC	0	2.367	0	34.888	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3972.6	0	SC	0	2.367	0	34.888	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3973.6	0	SC	0	2.366	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3974.5	0	SC	0	2.366	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3975.5	0	SC	0	2.366	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3976.5	0	SC	0	2.366	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3977.5	0	SC	0	2.366	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3978.4	0	SC	0	2.366	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3979.4	0	SC	0	2.366	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3980.4	0	SC	0	2.366	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3981.4	0	SC	0	2.366	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3982.4	0	SC	0	2.366	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3983.3	0	SC	0	2.366	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3984.3	0	SC	0	2.366	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3985.3	0	SC	0	2.366	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3986.3	0	SC	0	2.366	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3987.2	0	SC	0	2.366	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3988.2	0	SC	0	2.366	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3989.2	0	SC	0	2.366	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3990.2	0	SC	0	2.366	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3991.1	0	SC	0	2.366	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3992.1	0	SC	0	2.367	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3993.1	0	SC	0	2.367	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3994.1	0	SC	0	2.367	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3995.0	0	SC	0	2.367	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3996.0	0	SC	0	2.367	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3997.0	0	SC	0	2.367	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3998.0	0	SC	0	2.366	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3998.9	0	SC	0	2.367	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	3999.9	0	SC	0	2.367	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4000.9	0	SC	0	2.368	0	34.887	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4001.9	0	SC	0	2.368	0	34.887	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4002.8	0	SC	0	2.368	0	34.887	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4003.8	0	SC	0	2.368	0	34.887	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4004.8	0	SC	0	2.368	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4005.8	0	SC	0	2.368	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4006.7	0	SC	0	2.367	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4007.7	0	SC	0	2.367	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4008.7	0	SC	0	2.367	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4009.7	0	SC	0	2.367	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4010.6	0	SC	0	2.368	0	34.889	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4011.6	0	SC	0	2.367	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4012.6	0	SC	0	2.367	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4013.6	0	SC	0	2.367	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4014.5	0	SC	0	2.367	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4015.5	0	SC	0	2.367	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4016.5	0	SC	0	2.367	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4017.5	0	SC	0	2.367	0	34.889	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4018.4	0	SC	0	2.367	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4019.4	0	SC	0	2.367	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4020.4	0	SC	0	2.367	0	34.889	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4021.4	0	SC	0	2.367	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4022.3	0	SC	0	2.367	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4023.3	0	SC	0	2.367	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4024.3	0	SC	0	2.367	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4025.3	0	SC	0	2.367	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4026.2	0	SC	0	2.368	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4027.2	0	SC	0	2.368	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4028.2	0	SC	0	2.368	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4029.2	0	SC	0	2.368	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4030.1	0	SC	0	2.368	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4031.1	0	SC	0	2.368	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4032.1	0	SC	0	2.368	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4033.1	0	SC	0	2.367	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4034.0	0	SC	0	2.367	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4035.0	0	SC	0	2.367	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4036.0	0	SC	0	2.367	0	34.889	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4037.0	0	SC	0	2.367	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4037.9	0	SC	0	2.367	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4038.9	0	SC	0	2.367	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4039.9	0	SC	0	2.368	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4040.9	0	SC	0	2.368	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4041.8	0	SC	0	2.368	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4042.8	0	SC	0	2.368	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4043.8	0	SC	0	2.368	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4044.8	0	SC	0	2.368	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4045.7	0	SC	0	2.368	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4046.7	0	SC	0	2.368	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4047.7	0	SC	0	2.368	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4048.7	0	SC	0	2.368	0	34.889	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4049.6	0	SC	0	2.368	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4050.6	0	SC	0	2.368	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4051.6	0	SC	0	2.367	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4052.6	0	SC	0	2.367	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4053.6	0	SC	0	2.367	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4054.5	0	SC	0	2.367	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4055.5	0	SC	0	2.367	0	34.889	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4056.5	0	SC	0	2.367	0	34.889	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4057.5	0	SC	0	2.367	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4058.4	0	SC	0	2.367	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4059.4	0	SC	0	2.367	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4060.4	0	SC	0	2.367	0	34.889	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4061.4	0	SC	0	2.368	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4062.3	0	SC	0	2.368	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4063.3	0	SC	0	2.368	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4064.3	0	SC	0	2.368	0	34.888	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4065.3	0	SC	0	2.368	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4066.2	0	SC	0	2.368	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4067.2	0	SC	0	2.368	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4068.2	0	SC	0	2.367	0	34.888	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4069.2	0	SC	0	2.367	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4070.1	0	SC	0	2.367	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4071.1	0	SC	0	2.368	0	34.889	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4072.1	0	SC	0	2.368	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4073.1	0	SC	0	2.369	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4074.0	0	SC	0	2.369	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4075.0	0	SC	0	2.369	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4076.0	0	SC	0	2.369	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4077.0	0	SC	0	2.369	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4077.9	0	SC	0	2.369	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4078.9	0	SC	0	2.369	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4079.9	0	SC	0	2.369	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4080.9	0	SC	0	2.369	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4081.8	0	SC	0	2.368	0	34.888	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4082.8	0	SC	0	2.369	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4083.8	0	SC	0	2.369	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4084.8	0	SC	0	2.369	0	34.888	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4085.7	0	SC	0	2.369	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4086.7	0	SC	0	2.369	0	34.887	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4087.7	0	SC	0	2.369	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4088.7	0	SC	0	2.369	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4089.6	0	SC	0	2.369	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4090.6	0	SC	0	2.369	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4091.6	0	SC	0	2.369	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4092.6	0	SC	0	2.369	0	34.887	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4093.5	0	SC	0	2.368	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4094.5	0	SC	0	2.369	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4095.5	0	SC	0	2.369	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4096.5	0	SC	0	2.369	0	34.888	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4097.4	0	SC	0	2.369	0	34.887	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4098.4	0	SC	0	2.369	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4099.4	0	SC	0	2.369	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4100.4	0	SC	0	2.369	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4101.3	0	SC	0	2.369	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4102.3	0	SC	0	2.369	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4103.3	0	SC	0	2.369	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4104.3	0	SC	0	2.369	0	34.887	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4105.2	0	SC	0	2.369	0	34.887	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4106.2	0	SC	0	2.369	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4107.2	0	SC	0	2.369	0	34.889	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4108.2	0	SC	0	2.369	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4109.1	0	SC	0	2.369	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4110.1	0	SC	0	2.369	0	34.887	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4111.1	0	SC	0	2.369	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4112.1	0	SC	0	2.369	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4113.0	0	SC	0	2.369	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4114.0	0	SC	0	2.369	0	34.887	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4115.0	0	SC	0	2.369	0	34.887	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4116.0	0	SC	0	2.369	0	34.887	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4116.9	0	SC	0	2.369	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4117.9	0	SC	0	2.369	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4118.9	0	SC	0	2.369	0	34.889	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4119.9	0	SC	0	2.369	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4120.8	0	SC	0	2.369	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4121.8	0	SC	0	2.370	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4122.8	0	SC	0	2.369	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4123.8	0	SC	0	2.369	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4124.7	0	SC	0	2.369	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4125.7	0	SC	0	2.369	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4126.7	0	SC	0	2.369	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4127.7	0	SC	0	2.369	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4128.6	0	SC	0	2.369	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4129.6	0	SC	0	2.369	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4130.6	0	SC	0	2.369	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4131.6	0	SC	0	2.369	0	34.889	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4132.5	0	SC	0	2.369	0	34.888	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4133.5	0	SC	0	2.370	0	34.887	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4134.5	0	SC	0	2.370	0	34.887	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4135.5	0	SC	0	2.370	0	34.887	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4136.4	0	SC	0	2.370	0	34.887	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4137.4	0	SC	0	2.369	0	34.887	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4138.4	0	SC	0	2.369	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4139.3	0	SC	0	2.369	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4140.3	0	SC	0	2.369	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4141.3	0	SC	0	2.369	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4142.3	0	SC	0	2.369	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4143.2	0	SC	0	2.369	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4144.2	0	SC	0	2.369	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4145.2	0	SC	0	2.369	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4146.2	0	SC	0	2.369	0	34.888	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4147.1	0	SC	0	2.369	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4148.1	0	SC	0	2.369	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4149.1	0	SC	0	2.369	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4150.1	0	SC	0	2.369	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4151.0	0	SC	0	2.369	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4152.0	0	SC	0	2.369	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4153.0	0	SC	0	2.369	0	34.888	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4154.0	0	SC	0	2.369	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4154.9	0	SC	0	2.369	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4155.9	0	SC	0	2.369	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4156.9	0	SC	0	2.369	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4157.9	0	SC	0	2.369	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4158.8	0	SC	0	2.369	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4159.8	0	SC	0	2.369	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4160.8	0	SC	0	2.369	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4161.8	0	SC	0	2.370	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4162.7	0	SC	0	2.369	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4163.7	0	SC	0	2.369	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4164.7	0	SC	0	2.369	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4165.7	0	SC	0	2.369	0	34.889	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4166.6	0	SC	0	2.369	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4167.6	0	SC	0	2.369	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4168.6	0	SC	0	2.369	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4169.6	0	SC	0	2.369	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4170.5	0	SC	0	2.370	0	34.888	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4171.5	0	SC	0	2.370	0	34.888	0	5.29030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4172.5	0	SC	0	2.370	0	34.888	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4173.5	0	SC	0	2.370	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4174.4	0	SC	0	2.370	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4175.4	0	SC	0	2.369	0	34.888	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4176.4	0	SC	0	2.369	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4177.4	0	SC	0	2.370	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4178.3	0	SC	0	2.370	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4179.3	0	SC	0	2.370	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4180.3	0	SC	0	2.370	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4181.3	0	SC	0	2.370	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4182.2	0	SC	0	2.370	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4183.2	0	SC	0	2.370	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4184.2	0	SC	0	2.370	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4185.2	0	SC	0	2.370	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4186.1	0	SC	0	2.370	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4187.1	0	SC	0	2.370	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4188.1	0	SC	0	2.370	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4189.1	0	SC	0	2.370	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4190.0	0	SC	0	2.370	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4191.0	0	SC	0	2.370	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4192.0	0	SC	0	2.370	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4193.0	0	SC	0	2.370	0	34.888	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4193.9	0	SC	0	2.370	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4194.9	0	SC	0	2.370	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4195.9	0	SC	0	2.371	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4196.9	0	SC	0	2.371	0	34.888	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4197.8	0	SC	0	2.371	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4198.8	0	SC	0	2.370	0	34.888	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4199.8	0	SC	0	2.370	0	34.888	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4200.8	0	SC	0	2.371	0	34.888	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4201.7	0	SC	0	2.371	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4202.7	0	SC	0	2.371	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4203.7	0	SC	0	2.371	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4204.7	0	SC	0	2.371	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4205.6	0	SC	0	2.371	0	34.888	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4206.6	0	SC	0	2.371	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4207.6	0	SC	0	2.371	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4208.5	0	SC	0	2.371	0	34.888	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4209.5	0	SC	0	2.371	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4210.5	0	SC	0	2.371	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4211.5	0	SC	0	2.371	0	34.888	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4212.4	0	SC	0	2.372	0	34.887	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4213.4	0	SC	0	2.372	0	34.887	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4214.4	0	SC	0	2.372	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4215.4	0	SC	0	2.372	0	34.887	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4216.3	0	SC	0	2.372	0	34.887	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4217.3	0	SC	0	2.372	0	34.888	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4218.3	0	SC	0	2.372	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4219.3	0	SC	0	2.372	0	34.888	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4220.2	0	SC	0	2.372	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4221.2	0	SC	0	2.372	0	34.887	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4222.2	0	SC	0	2.373	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4223.2	0	SC	0	2.373	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4224.1	0	SC	0	2.373	0	34.887	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4225.1	0	SC	0	2.373	0	34.887	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4226.1	0	SC	0	2.373	0	34.887	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4227.1	0	SC	0	2.373	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4228.0	0	SC	0	2.373	0	34.887	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4229.0	0	SC	0	2.372	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4230.0	0	SC	0	2.373	0	34.888	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4231.0	0	SC	0	2.373	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4231.9	0	SC	0	2.373	0	34.887	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4232.9	0	SC	0	2.373	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4233.9	0	SC	0	2.373	0	34.887	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4234.9	0	SC	0	2.373	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4235.8	0	SC	0	2.373	0	34.887	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4236.8	0	SC	0	2.374	0	34.887	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4237.8	0	SC	0	2.373	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4238.8	0	SC	0	2.373	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4239.7	0	SC	0	2.373	0	34.887	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4240.7	0	SC	0	2.373	0	34.887	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4241.7	0	SC	0	2.373	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4242.7	0	SC	0	2.373	0	34.887	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4243.6	0	SC	0	2.374	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4244.6	0	SC	0	2.374	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4245.6	0	SC	0	2.374	0	34.887	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4246.6	0	SC	0	2.373	0	34.887	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4247.5	0	SC	0	2.373	0	34.887	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4248.5	0	SC	0	2.373	0	34.887	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4249.5	0	SC	0	2.373	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4250.4	0	SC	0	2.373	0	34.887	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4251.4	0	SC	0	2.373	0	34.887	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4252.4	0	SC	0	2.373	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4253.4	0	SC	0	2.373	0	34.887	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4254.3	0	SC	0	2.373	0	34.887	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4255.3	0	SC	0	2.373	0	34.887	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4256.3	0	SC	0	2.374	0	34.887	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4257.3	0	SC	0	2.374	0	34.886	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4258.2	0	SC	0	2.375	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4259.2	0	SC	0	2.375	0	34.886	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4260.2	0	SC	0	2.375	0	34.886	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4261.2	0	SC	0	2.375	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4262.1	0	SC	0	2.375	0	34.886	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4263.1	0	SC	0	2.374	0	34.887	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4264.1	0	SC	0	2.374	0	34.887	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4265.1	0	SC	0	2.374	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4266.0	0	SC	0	2.374	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4267.0	0	SC	0	2.375	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4268.0	0	SC	0	2.374	0	34.887	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4269.0	0	SC	0	2.374	0	34.887	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4269.9	0	SC	0	2.375	0	34.887	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4270.9	0	SC	0	2.375	0	34.887	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4271.9	0	SC	0	2.375	0	34.887	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4272.9	0	SC	0	2.374	0	34.887	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4273.8	0	SC	0	2.374	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4274.8	0	SC	0	2.374	0	34.887	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4275.8	0	SC	0	2.374	0	34.887	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4276.8	0	SC	0	2.374	0	34.887	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4277.7	0	SC	0	2.374	0	34.887	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4278.7	0	SC	0	2.375	0	34.887	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4279.7	0	SC	0	2.375	0	34.887	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4280.7	0	SC	0	2.375	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4281.6	0	SC	0	2.375	0	34.887	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4282.6	0	SC	0	2.375	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4283.6	0	SC	0	2.375	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4284.5	0	SC	0	2.375	0	34.887	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4285.5	0	SC	0	2.375	0	34.887	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4286.5	0	SC	0	2.375	0	34.887	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4287.5	0	SC	0	2.375	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4288.4	0	SC	0	2.375	0	34.887	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4289.4	0	SC	0	2.375	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4290.4	0	SC	0	2.376	0	34.886	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4291.4	0	SC	0	2.376	0	34.886	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4292.3	0	SC	0	2.376	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4293.3	0	SC	0	2.376	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4294.3	0	SC	0	2.376	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4295.3	0	SC	0	2.376	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4296.2	0	SC	0	2.376	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4297.2	0	SC	0	2.376	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4298.2	0	SC	0	2.376	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4299.2	0	SC	0	2.376	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4300.1	0	SC	0	2.376	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4301.1	0	SC	0	2.376	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4302.1	0	SC	0	2.377	0	34.886	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4303.1	0	SC	0	2.377	0	34.886	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4304.0	0	SC	0	2.377	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4305.0	0	SC	0	2.377	0	34.886	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4306.0	0	SC	0	2.377	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4307.0	0	SC	0	2.377	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4307.9	0	SC	0	2.377	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4308.9	0	SC	0	2.377	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4309.9	0	SC	0	2.377	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4310.8	0	SC	0	2.377	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4311.8	0	SC	0	2.377	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4312.8	0	SC	0	2.377	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4313.8	0	SC	0	2.377	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4314.7	0	SC	0	2.377	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4315.7	0	SC	0	2.377	0	34.886	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4316.7	0	SC	0	2.377	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4317.7	0	SC	0	2.377	0	34.886	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4318.6	0	SC	0	2.377	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4319.6	0	SC	0	2.377	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4320.6	0	SC	0	2.377	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4321.6	0	SC	0	2.377	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4322.5	0	SC	0	2.377	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4323.5	0	SC	0	2.377	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4324.5	0	SC	0	2.377	0	34.886	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4325.5	0	SC	0	2.377	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4326.4	0	SC	0	2.377	0	34.886	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4327.4	0	SC	0	2.377	0	34.886	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4328.4	0	SC	0	2.378	0	34.886	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4329.4	0	SC	0	2.378	0	34.886	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4330.3	0	SC	0	2.378	0	34.886	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4331.3	0	SC	0	2.378	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4332.3	0	SC	0	2.378	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4333.3	0	SC	0	2.378	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4334.2	0	SC	0	2.378	0	34.886	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4335.2	0	SC	0	2.378	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4336.2	0	SC	0	2.378	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4337.1	0	SC	0	2.378	0	34.886	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4338.1	0	SC	0	2.378	0	34.886	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4339.1	0	SC	0	2.378	0	34.886	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4340.1	0	SC	0	2.379	0	34.886	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4341.0	0	SC	0	2.379	0	34.885	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4342.0	0	SC	0	2.379	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4343.0	0	SC	0	2.380	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4344.0	0	SC	0	2.380	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4344.9	0	SC	0	2.380	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4345.9	0	SC	0	2.380	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4346.9	0	SC	0	2.379	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4347.9	0	SC	0	2.379	0	34.886	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4348.8	0	SC	0	2.379	0	34.886	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4349.8	0	SC	0	2.380	0	34.886	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4350.8	0	SC	0	2.380	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4351.8	0	SC	0	2.380	0	34.885	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4352.7	0	SC	0	2.379	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4353.7	0	SC	0	2.379	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4354.7	0	SC	0	2.379	0	34.886	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4355.7	0	SC	0	2.379	0	34.886	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4356.6	0	SC	0	2.379	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4357.6	0	SC	0	2.379	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4358.6	0	SC	0	2.379	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4359.5	0	SC	0	2.379	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4360.5	0	SC	0	2.379	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4361.5	0	SC	0	2.380	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4362.5	0	SC	0	2.380	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4363.4	0	SC	0	2.380	0	34.886	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4364.4	0	SC	0	2.380	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4365.4	0	SC	0	2.380	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4366.4	0	SC	0	2.380	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4367.3	0	SC	0	2.380	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4368.3	0	SC	0	2.380	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4369.3	0	SC	0	2.381	0	34.885	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4370.3	0	SC	0	2.381	0	34.885	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4371.2	0	SC	0	2.381	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4372.2	0	SC	0	2.381	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4373.2	0	SC	0	2.381	0	34.885	0	5.29030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4374.2	0	SC	0	2.381	0	34.885	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4375.1	0	SC	0	2.381	0	34.885	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4376.1	0	SC	0	2.380	0	34.886	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4377.1	0	SC	0	2.381	0	34.886	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4378.0	0	SC	0	2.381	0	34.886	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4379.0	0	SC	0	2.381	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4380.0	0	SC	0	2.381	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4381.0	0	SC	0	2.381	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4381.9	0	SC	0	2.381	0	34.886	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4382.9	0	SC	0	2.381	0	34.885	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4383.9	0	SC	0	2.381	0	34.885	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4384.9	0	SC	0	2.382	0	34.885	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4385.8	0	SC	0	2.382	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4386.8	0	SC	0	2.382	0	34.885	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4387.8	0	SC	0	2.382	0	34.885	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4388.8	0	SC	0	2.381	0	34.885	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4389.7	0	SC	0	2.382	0	34.886	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4390.7	0	SC	0	2.382	0	34.886	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4391.7	0	SC	0	2.382	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4392.7	0	SC	0	2.383	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4393.6	0	SC	0	2.382	0	34.885	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4394.6	0	SC	0	2.382	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4395.6	0	SC	0	2.382	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4396.5	0	SC	0	2.382	0	34.885	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4397.5	0	SC	0	2.382	0	34.885	0	5.29030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4398.5	0	SC	0	2.382	0	34.886	0	5.29030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4399.5	0	SC	0	2.382	0	34.885	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4400.4	0	SC	0	2.382	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4401.4	0	SC	0	2.382	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4402.4	0	SC	0	2.382	0	34.886	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4403.4	0	SC	0	2.382	0	34.886	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4404.3	0	SC	0	2.382	0	34.886	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4405.3	0	SC	0	2.383	0	34.885	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4406.3	0	SC	0	2.383	0	34.885	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4407.3	0	SC	0	2.383	0	34.885	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4408.2	0	SC	0	2.383	0	34.885	0	5.28800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4409.2	0	SC	0	2.383	0	34.885	0	5.28341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4410.2	0	SC	0	2.383	0	34.886	0	5.28800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4411.2	0	SC	0	2.383	0	34.886	0	5.28341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4412.1	0	SC	0	2.383	0	34.886	0	5.28341	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4413.1	0	SC	0	2.383	0	34.886	0	5.28571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4414.1	0	SC	0	2.383	0	34.886	0	5.28800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4415.0	0	SC	0	2.383	0	34.886	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4416.0	0	SC	0	2.383	0	34.886	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4417.0	0	SC	0	2.383	0	34.886	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4418.0	0	SC	0	2.383	0	34.886	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4418.9	0	SC	0	2.384	0	34.885	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4419.9	0	SC	0	2.385	0	34.885	0	5.28800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4420.9	0	SC	0	2.385	0	34.885	0	5.28571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4421.9	0	SC	0	2.385	0	34.885	0	5.28571	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4422.8	0	SC	0	2.384	0	34.885	0	5.28800	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4423.8	0	SC	0	2.384	0	34.886	0	5.29030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4424.8	0	SC	0	2.384	0	34.886	0	5.29259	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4425.8	0	SC	0	2.384	0	34.885	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4426.7	0	SC	0	2.385	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4427.7	0	SC	0	2.385	0	34.885	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4428.7	0	SC	0	2.384	0	34.885	0	5.29030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4429.7	0	SC	0	2.384	0	34.885	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4430.6	0	SC	0	2.384	0	34.886	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4431.6	0	SC	0	2.384	0	34.886	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4432.6	0	SC	0	2.385	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4433.5	0	SC	0	2.385	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4434.5	0	SC	0	2.385	0	34.885	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4435.5	0	SC	0	2.385	0	34.885	0	5.29030	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4436.5	0	SC	0	2.385	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4437.4	0	SC	0	2.385	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4438.4	0	SC	0	2.385	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4439.4	0	SC	0	2.385	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4440.4	0	SC	0	2.385	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4441.3	0	SC	0	2.385	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4442.3	0	SC	0	2.385	0	34.885	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4443.3	0	SC	0	2.385	0	34.885	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4444.3	0	SC	0	2.385	0	34.886	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4445.2	0	SC	0	2.385	0	34.886	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4446.2	0	SC	0	2.385	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4447.2	0	SC	0	2.385	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4448.1	0	SC	0	2.386	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4449.1	0	SC	0	2.386	0	34.885	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4450.1	0	SC	0	2.386	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4451.1	0	SC	0	2.386	0	34.886	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4452.0	0	SC	0	2.386	0	34.886	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4453.0	0	SC	0	2.386	0	34.886	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4454.0	0	SC	0	2.386	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4455.0	0	SC	0	2.386	0	34.886	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4455.9	0	SC	0	2.387	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4456.9	0	SC	0	2.387	0	34.884	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4457.9	0	SC	0	2.387	0	34.884	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4458.9	0	SC	0	2.387	0	34.884	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4459.8	0	SC	0	2.388	0	34.884	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4460.8	0	SC	0	2.388	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4461.8	0	SC	0	2.388	0	34.884	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4462.7	0	SC	0	2.388	0	34.884	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4463.7	0	SC	0	2.387	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4464.7	0	SC	0	2.387	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4465.7	0	SC	0	2.387	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4466.6	0	SC	0	2.388	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4467.6	0	SC	0	2.388	0	34.885	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4468.6	0	SC	0	2.388	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4469.6	0	SC	0	2.387	0	34.884	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4470.5	0	SC	0	2.387	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4471.5	0	SC	0	2.387	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4472.5	0	SC	0	2.387	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4473.5	0	SC	0	2.387	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4474.4	0	SC	0	2.387	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4475.4	0	SC	0	2.387	0	34.886	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4476.4	0	SC	0	2.387	0	34.885	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4477.4	0	SC	0	2.388	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4478.3	0	SC	0	2.388	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4479.3	0	SC	0	2.388	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4480.3	0	SC	0	2.388	0	34.885	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4481.2	0	SC	0	2.388	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4482.2	0	SC	0	2.388	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4483.2	0	SC	0	2.388	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4484.2	0	SC	0	2.388	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4485.1	0	SC	0	2.388	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4486.1	0	SC	0	2.388	0	34.886	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4487.1	0	SC	0	2.388	0	34.886	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4488.1	0	SC	0	2.388	0	34.885	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4489.0	0	SC	0	2.389	0	34.885	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4490.0	0	SC	0	2.389	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4491.0	0	SC	0	2.389	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4491.9	0	SC	0	2.389	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4492.9	0	SC	0	2.389	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4493.9	0	SC	0	2.389	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4494.9	0	SC	0	2.389	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4495.8	0	SC	0	2.389	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4496.8	0	SC	0	2.389	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4497.8	0	SC	0	2.389	0	34.886	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4498.8	0	SC	0	2.389	0	34.885	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4499.7	0	SC	0	2.389	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4500.7	0	SC	0	2.389	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4501.7	0	SC	0	2.390	0	34.885	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4502.7	0	SC	0	2.389	0	34.885	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4503.6	0	SC	0	2.389	0	34.886	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4504.6	0	SC	0	2.389	0	34.886	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4505.6	0	SC	0	2.389	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4506.5	0	SC	0	2.390	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4507.5	0	SC	0	2.390	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4508.5	0	SC	0	2.390	0	34.884	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4509.5	0	SC	0	2.390	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4510.4	0	SC	0	2.390	0	34.884	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4511.4	0	SC	0	2.389	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4512.4	0	SC	0	2.390	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4513.4	0	SC	0	2.390	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4514.3	0	SC	0	2.390	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4515.3	0	SC	0	2.390	0	34.884	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4516.3	0	SC	0	2.390	0	34.884	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4517.3	0	SC	0	2.390	0	34.885	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4518.2	0	SC	0	2.390	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4519.2	0	SC	0	2.390	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4520.2	0	SC	0	2.390	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4521.1	0	SC	0	2.390	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4522.1	0	SC	0	2.390	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4523.1	0	SC	0	2.390	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4524.1	0	SC	0	2.390	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4525.0	0	SC	0	2.390	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4526.0	0	SC	0	2.390	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4527.0	0	SC	0	2.390	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4528.0	0	SC	0	2.390	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4528.9	0	SC	0	2.391	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4529.9	0	SC	0	2.391	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4530.9	0	SC	0	2.391	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4531.8	0	SC	0	2.391	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4532.8	0	SC	0	2.391	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4533.8	0	SC	0	2.391	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4534.8	0	SC	0	2.391	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4535.7	0	SC	0	2.391	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4536.7	0	SC	0	2.391	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4537.7	0	SC	0	2.391	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4538.7	0	SC	0	2.391	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4539.6	0	SC	0	2.391	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4540.6	0	SC	0	2.391	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4541.6	0	SC	0	2.391	0	34.885	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4542.6	0	SC	0	2.391	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4543.5	0	SC	0	2.391	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4544.5	0	SC	0	2.392	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4545.5	0	SC	0	2.392	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4546.4	0	SC	0	2.392	0	34.885	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4547.4	0	SC	0	2.392	0	34.885	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4548.4	0	SC	0	2.392	0	34.885	0	5.29489	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4549.4	0	SC	0	2.392	0	34.885	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4550.3	0	SC	0	2.392	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4551.3	0	SC	0	2.392	0	34.885	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4552.3	0	SC	0	2.392	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4553.3	0	SC	0	2.392	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4554.2	0	SC	0	2.392	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4555.2	0	SC	0	2.392	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4556.2	0	SC	0	2.393	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4557.1	0	SC	0	2.393	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4558.1	0	SC	0	2.393	0	34.885	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4559.1	0	SC	0	2.393	0	34.885	0	5.29718	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4560.1	0	SC	0	2.393	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4561.0	0	SC	0	2.393	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4562.0	0	SC	0	2.393	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4563.0	0	SC	0	2.393	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4564.0	0	SC	0	2.393	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4564.9	0	SC	0	2.393	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4565.9	0	SC	0	2.393	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4566.9	0	SC	0	2.394	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4567.9	0	SC	0	2.394	0	34.884	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4568.8	0	SC	0	2.394	0	34.884	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4569.8	0	SC	0	2.394	0	34.884	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4570.8	0	SC	0	2.394	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4571.7	0	SC	0	2.394	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4572.7	0	SC	0	2.394	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4573.7	0	SC	0	2.394	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4574.7	0	SC	0	2.394	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4575.6	0	SC	0	2.394	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4576.6	0	SC	0	2.394	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4577.6	0	SC	0	2.394	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4578.6	0	SC	0	2.394	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4579.5	0	SC	0	2.395	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4580.5	0	SC	0	2.395	0	34.884	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4581.5	0	SC	0	2.396	0	34.884	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4582.4	0	SC	0	2.396	0	34.884	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4583.4	0	SC	0	2.396	0	34.884	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4584.4	0	SC	0	2.395	0	34.884	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4585.4	0	SC	0	2.395	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4586.3	0	SC	0	2.395	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4587.3	0	SC	0	2.396	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4588.3	0	SC	0	2.396	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4589.3	0	SC	0	2.397	0	34.883	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4590.2	0	SC	0	2.396	0	34.883	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4591.2	0	SC	0	2.396	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4592.2	0	SC	0	2.396	0	34.884	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4593.1	0	SC	0	2.396	0	34.884	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4594.1	0	SC	0	2.395	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4595.1	0	SC	0	2.396	0	34.885	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4596.1	0	SC	0	2.396	0	34.885	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4597.0	0	SC	0	2.396	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4598.0	0	SC	0	2.396	0	34.884	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4599.0	0	SC	0	2.396	0	34.884	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4600.0	0	SC	0	2.396	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4600.9	0	SC	0	2.396	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4601.9	0	SC	0	2.396	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4602.9	0	SC	0	2.396	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4603.8	0	SC	0	2.396	0	34.885	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4604.8	0	SC	0	2.396	0	34.885	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4605.8	0	SC	0	2.396	0	34.885	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4606.8	0	SC	0	2.397	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4607.7	0	SC	0	2.397	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4608.7	0	SC	0	2.397	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4609.7	0	SC	0	2.397	0	34.884	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4610.7	0	SC	0	2.397	0	34.884	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4611.6	0	SC	0	2.397	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4612.6	0	SC	0	2.397	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4613.6	0	SC	0	2.397	0	34.885	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4614.5	0	SC	0	2.397	0	34.885	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4615.5	0	SC	0	2.397	0	34.885	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4616.5	0	SC	0	2.397	0	34.885	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4617.5	0	SC	0	2.397	0	34.885	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4618.4	0	SC	0	2.397	0	34.885	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4619.4	0	SC	0	2.397	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4620.4	0	SC	0	2.397	0	34.885	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4621.4	0	SC	0	2.397	0	34.885	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4622.3	0	SC	0	2.397	0	34.885	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4623.3	0	SC	0	2.397	0	34.885	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4624.3	0	SC	0	2.398	0	34.885	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4625.2	0	SC	0	2.398	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4626.2	0	SC	0	2.399	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4627.2	0	SC	0	2.399	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4628.2	0	SC	0	2.399	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4629.1	0	SC	0	2.399	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4630.1	0	SC	0	2.399	0	34.884	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4631.1	0	SC	0	2.398	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4632.1	0	SC	0	2.398	0	34.885	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4633.0	0	SC	0	2.399	0	34.885	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4634.0	0	SC	0	2.399	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4635.0	0	SC	0	2.399	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4635.9	0	SC	0	2.399	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4636.9	0	SC	0	2.399	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4637.9	0	SC	0	2.399	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4638.9	0	SC	0	2.399	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4639.8	0	SC	0	2.399	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4640.8	0	SC	0	2.399	0	34.884	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4641.8	0	SC	0	2.399	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4642.8	0	SC	0	2.399	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4643.7	0	SC	0	2.399	0	34.885	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4644.7	0	SC	0	2.399	0	34.885	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4645.7	0	SC	0	2.399	0	34.885	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4646.6	0	SC	0	2.399	0	34.885	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4647.6	0	SC	0	2.400	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4648.6	0	SC	0	2.400	0	34.884	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4649.6	0	SC	0	2.401	0	34.884	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4650.5	0	SC	0	2.401	0	34.884	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4651.5	0	SC	0	2.401	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4652.5	0	SC	0	2.401	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4653.5	0	SC	0	2.401	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4654.4	0	SC	0	2.401	0	34.884	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4655.4	0	SC	0	2.401	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4656.4	0	SC	0	2.401	0	34.885	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4657.3	0	SC	0	2.401	0	34.885	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4658.3	0	SC	0	2.401	0	34.885	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4659.3	0	SC	0	2.401	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4660.3	0	SC	0	2.401	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4661.2	0	SC	0	2.401	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4662.2	0	SC	0	2.402	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4663.2	0	SC	0	2.402	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4664.2	0	SC	0	2.402	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4665.1	0	SC	0	2.401	0	34.885	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4666.1	0	SC	0	2.401	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4667.1	0	SC	0	2.401	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4668.0	0	SC	0	2.401	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4669.0	0	SC	0	2.401	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4670.0	0	SC	0	2.401	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4671.0	0	SC	0	2.401	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4671.9	0	SC	0	2.401	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4672.9	0	SC	0	2.402	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4673.9	0	SC	0	2.402	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4674.8	0	SC	0	2.403	0	34.884	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4675.8	0	SC	0	2.403	0	34.884	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4676.8	0	SC	0	2.403	0	34.884	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4677.8	0	SC	0	2.403	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4678.7	0	SC	0	2.403	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4679.7	0	SC	0	2.403	0	34.884	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4680.7	0	SC	0	2.402	0	34.885	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4681.7	0	SC	0	2.403	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4682.6	0	SC	0	2.403	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4683.6	0	SC	0	2.403	0	34.885	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4684.6	0	SC	0	2.403	0	34.884	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4685.5	0	SC	0	2.403	0	34.884	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4686.5	0	SC	0	2.404	0	34.884	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4687.5	0	SC	0	2.404	0	34.884	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4688.5	0	SC	0	2.404	0	34.884	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4689.4	0	SC	0	2.404	0	34.884	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4690.4	0	SC	0	2.404	0	34.884	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4691.4	0	SC	0	2.404	0	34.884	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4692.4	0	SC	0	2.404	0	34.884	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4693.3	0	SC	0	2.404	0	34.885	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4694.3	0	SC	0	2.404	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4695.3	0	SC	0	2.404	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4696.2	0	SC	0	2.405	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4697.2	0	SC	0	2.405	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4698.2	0	SC	0	2.405	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4699.2	0	SC	0	2.405	0	34.884	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4700.1	0	SC	0	2.405	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4701.1	0	SC	0	2.405	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4702.1	0	SC	0	2.405	0	34.884	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4703.0	0	SC	0	2.405	0	34.884	0	5.29948	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4704.0	0	SC	0	2.405	0	34.885	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4705.0	0	SC	0	2.405	0	34.885	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4706.0	0	SC	0	2.405	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4706.9	0	SC	0	2.405	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4707.9	0	SC	0	2.406	0	34.883	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4708.9	0	SC	0	2.406	0	34.883	0	5.30177	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4709.9	0	SC	0	2.406	0	34.883	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4710.8	0	SC	0	2.406	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4711.8	0	SC	0	2.406	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4712.8	0	SC	0	2.406	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4713.7	0	SC	0	2.406	0	34.884	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4714.7	0	SC	0	2.406	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4715.7	0	SC	0	2.406	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4716.7	0	SC	0	2.406	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4717.6	0	SC	0	2.406	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4718.6	0	SC	0	2.406	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4719.6	0	SC	0	2.406	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4720.6	0	SC	0	2.406	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4721.5	0	SC	0	2.406	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4722.5	0	SC	0	2.407	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4723.5	0	SC	0	2.407	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4724.4	0	SC	0	2.407	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4725.4	0	SC	0	2.407	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4726.4	0	SC	0	2.407	0	34.884	0	5.30866	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4727.4	0	SC	0	2.407	0	34.884	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4728.3	0	SC	0	2.407	0	34.884	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4729.3	0	SC	0	2.407	0	34.885	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4730.3	0	SC	0	2.407	0	34.885	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4731.2	0	SC	0	2.407	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4732.2	0	SC	0	2.408	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4733.2	0	SC	0	2.408	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4734.2	0	SC	0	2.408	0	34.883	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4735.1	0	SC	0	2.409	0	34.883	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4736.1	0	SC	0	2.408	0	34.883	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4737.1	0	SC	0	2.409	0	34.883	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4738.1	0	SC	0	2.408	0	34.884	0	5.30407	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4739.0	0	SC	0	2.408	0	34.884	0	5.30636	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4740.0	0	SC	0	2.408	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4741.0	0	SC	0	2.408	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4741.9	0	SC	0	2.409	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4742.9	0	SC	0	2.409	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4743.9	0	SC	0	2.409	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4744.9	0	SC	0	2.409	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4745.8	0	SC	0	2.409	0	34.884	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4746.8	0	SC	0	2.409	0	34.884	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4747.8	0	SC	0	2.409	0	34.883	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4748.7	0	SC	0	2.409	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4749.7	0	SC	0	2.409	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4750.7	0	SC	0	2.409	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4751.7	0	SC	0	2.409	0	34.884	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4752.6	0	SC	0	2.409	0	34.884	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4753.6	0	SC	0	2.410	0	34.884	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4754.6	0	SC	0	2.410	0	34.884	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4755.5	0	SC	0	2.410	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4756.5	0	SC	0	2.410	0	34.883	0	5.31095	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4757.5	0	SC	0	2.410	0	34.884	0	5.31325	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4758.5	0	SC	0	2.410	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4759.4	0	SC	0	2.410	0	34.885	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4760.4	0	SC	0	2.410	0	34.885	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4761.4	0	SC	0	2.410	0	34.884	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4762.4	0	SC	0	2.411	0	34.884	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4763.3	0	SC	0	2.411	0	34.883	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4764.3	0	SC	0	2.411	0	34.883	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4765.3	0	SC	0	2.411	0	34.883	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4766.2	0	SC	0	2.412	0	34.883	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4767.2	0	SC	0	2.412	0	34.883	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4768.2	0	SC	0	2.411	0	34.883	0	5.31784	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4769.2	0	SC	0	2.411	0	34.884	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4770.1	0	SC	0	2.411	0	34.884	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4771.1	0	SC	0	2.411	0	34.885	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4772.1	0	SC	0	2.411	0	34.884	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4773.0	0	SC	0	2.412	0	34.883	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4774.0	0	SC	0	2.413	0	34.883	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4775.0	0	SC	0	2.413	0	34.882	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4776.0	0	SC	0	2.413	0	34.882	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4776.9	0	SC	0	2.413	0	34.883	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4777.9	0	SC	0	2.413	0	34.883	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4778.9	0	SC	0	2.413	0	34.883	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4779.9	0	SC	0	2.413	0	34.883	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4780.8	0	SC	0	2.413	0	34.884	0	5.31554	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4781.8	0	SC	0	2.412	0	34.884	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4782.8	0	SC	0	2.412	0	34.884	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4783.7	0	SC	0	2.413	0	34.884	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4784.7	0	SC	0	2.413	0	34.883	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4785.7	0	SC	0	2.413	0	34.883	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4786.7	0	SC	0	2.413	0	34.883	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4787.6	0	SC	0	2.413	0	34.883	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4788.6	0	SC	0	2.414	0	34.883	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4789.6	0	SC	0	2.414	0	34.883	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4790.5	0	SC	0	2.414	0	34.883	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4791.5	0	SC	0	2.414	0	34.883	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4792.5	0	SC	0	2.414	0	34.883	0	5.32013	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4793.5	0	SC	0	2.413	0	34.884	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4794.4	0	SC	0	2.414	0	34.884	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4795.4	0	SC	0	2.414	0	34.883	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4796.4	0	SC	0	2.414	0	34.883	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4797.3	0	SC	0	2.414	0	34.883	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4798.3	0	SC	0	2.414	0	34.883	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4799.3	0	SC	0	2.414	0	34.883	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4800.3	0	SC	0	2.414	0	34.883	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4801.2	0	SC	0	2.414	0	34.883	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4802.2	0	SC	0	2.414	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4803.2	0	SC	0	2.414	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4804.2	0	SC	0	2.414	0	34.884	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4805.1	0	SC	0	2.414	0	34.884	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4806.1	0	SC	0	2.414	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4807.1	0	SC	0	2.414	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4808.0	0	SC	0	2.414	0	34.884	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4809.0	0	SC	0	2.415	0	34.884	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4810.0	0	SC	0	2.415	0	34.884	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4811.0	0	SC	0	2.415	0	34.884	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4811.9	0	SC	0	2.415	0	34.884	0	5.32243	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4812.9	0	SC	0	2.415	0	34.884	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4813.9	0	SC	0	2.415	0	34.884	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4814.8	0	SC	0	2.415	0	34.884	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4815.8	0	SC	0	2.415	0	34.884	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4816.8	0	SC	0	2.415	0	34.884	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4817.8	0	SC	0	2.415	0	34.884	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4818.7	0	SC	0	2.415	0	34.884	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4819.7	0	SC	0	2.415	0	34.884	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4820.7	0	SC	0	2.415	0	34.884	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4821.6	0	SC	0	2.416	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4822.6	0	SC	0	2.416	0	34.883	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4823.6	0	SC	0	2.416	0	34.883	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4824.6	0	SC	0	2.416	0	34.883	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4825.5	0	SC	0	2.416	0	34.883	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4826.5	0	SC	0	2.416	0	34.884	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4827.5	0	SC	0	2.416	0	34.884	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4828.4	0	SC	0	2.416	0	34.884	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4829.4	0	SC	0	2.416	0	34.884	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4830.4	0	SC	0	2.416	0	34.884	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4831.4	0	SC	0	2.416	0	34.884	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4832.3	0	SC	0	2.416	0	34.884	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4833.3	0	SC	0	2.416	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4834.3	0	SC	0	2.417	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4835.2	0	SC	0	2.417	0	34.883	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4836.2	0	SC	0	2.417	0	34.883	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4837.2	0	SC	0	2.417	0	34.883	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4838.2	0	SC	0	2.417	0	34.884	0	5.32702	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4839.1	0	SC	0	2.417	0	34.884	0	5.32472	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4840.1	0	SC	0	2.417	0	34.884	0	5.32931	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4841.1	0	SC	0	2.417	0	34.884	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4842.1	0	SC	0	2.417	0	34.884	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4843.0	0	SC	0	2.417	0	34.884	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4844.0	0	SC	0	2.417	0	34.884	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4845.0	0	SC	0	2.417	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4845.9	0	SC	0	2.417	0	34.883	0	5.33161	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4846.9	0	SC	0	2.417	0	34.883	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4847.9	0	SC	0	2.417	0	34.884	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4848.9	0	SC	0	2.417	0	34.884	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4849.8	0	SC	0	2.417	0	34.884	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4850.8	0	SC	0	2.417	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4851.8	0	SC	0	2.417	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4852.7	0	SC	0	2.417	0	34.884	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4853.7	0	SC	0	2.417	0	34.884	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4854.7	0	SC	0	2.418	0	34.884	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4855.7	0	SC	0	2.418	0	34.884	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4856.6	0	SC	0	2.418	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4857.6	0	SC	0	2.418	0	34.884	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4858.6	0	SC	0	2.418	0	34.884	0	5.33390	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4859.5	0	SC	0	2.418	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4860.5	0	SC	0	2.419	0	34.884	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4861.5	0	SC	0	2.419	0	34.884	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4862.5	0	SC	0	2.419	0	34.884	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4863.4	0	SC	0	2.419	0	34.884	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4864.4	0	SC	0	2.419	0	34.884	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4865.4	0	SC	0	2.419	0	34.884	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4866.3	0	SC	0	2.419	0	34.884	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4867.3	0	SC	0	2.419	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4868.3	0	SC	0	2.419	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4869.3	0	SC	0	2.419	0	34.884	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4870.2	0	SC	0	2.419	0	34.884	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4871.2	0	SC	0	2.419	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4872.2	0	SC	0	2.419	0	34.884	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4873.1	0	SC	0	2.420	0	34.884	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4874.1	0	SC	0	2.420	0	34.883	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4875.1	0	SC	0	2.420	0	34.883	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4876.1	0	SC	0	2.420	0	34.884	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4877.0	0	SC	0	2.420	0	34.884	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4878.0	0	SC	0	2.420	0	34.884	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4879.0	0	SC	0	2.420	0	34.883	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4879.9	0	SC	0	2.421	0	34.883	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4880.9	0	SC	0	2.421	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4881.9	0	SC	0	2.421	0	34.883	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4882.9	0	SC	0	2.421	0	34.883	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4883.8	0	SC	0	2.421	0	34.883	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4884.8	0	SC	0	2.421	0	34.883	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4885.8	0	SC	0	2.421	0	34.883	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4886.7	0	SC	0	2.421	0	34.883	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4887.7	0	SC	0	2.421	0	34.884	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4888.7	0	SC	0	2.421	0	34.884	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4889.7	0	SC	0	2.421	0	34.884	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4890.6	0	SC	0	2.421	0	34.884	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4891.6	0	SC	0	2.421	0	34.884	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4892.6	0	SC	0	2.421	0	34.884	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4893.5	0	SC	0	2.421	0	34.883	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4894.5	0	SC	0	2.422	0	34.883	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4895.5	0	SC	0	2.422	0	34.883	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4896.5	0	SC	0	2.422	0	34.883	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4897.4	0	SC	0	2.422	0	34.883	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4898.4	0	SC	0	2.422	0	34.883	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4899.4	0	SC	0	2.422	0	34.884	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4900.4	0	SC	0	2.422	0	34.884	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4901.3	0	SC	0	2.422	0	34.884	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4902.3	0	SC	0	2.422	0	34.884	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4903.3	0	SC	0	2.422	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4904.2	0	SC	0	2.423	0	34.883	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4905.2	0	SC	0	2.423	0	34.883	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4906.2	0	SC	0	2.423	0	34.883	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4907.2	0	SC	0	2.423	0	34.883	0	5.33620	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4908.1	0	SC	0	2.423	0	34.883	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4909.1	0	SC	0	2.423	0	34.883	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4910.1	0	SC	0	2.423	0	34.884	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4911.0	0	SC	0	2.423	0	34.884	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4912.0	0	SC	0	2.423	0	34.884	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4913.0	0	SC	0	2.423	0	34.884	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4914.0	0	SC	0	2.423	0	34.884	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4914.9	0	SC	0	2.423	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4915.9	0	SC	0	2.423	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4916.9	0	SC	0	2.424	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4917.8	0	SC	0	2.424	0	34.883	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4918.8	0	SC	0	2.424	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4919.8	0	SC	0	2.424	0	34.883	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4920.8	0	SC	0	2.424	0	34.884	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4921.7	0	SC	0	2.423	0	34.884	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4922.7	0	SC	0	2.424	0	34.884	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4923.7	0	SC	0	2.424	0	34.884	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4924.6	0	SC	0	2.424	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4925.6	0	SC	0	2.424	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4926.6	0	SC	0	2.425	0	34.882	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4927.6	0	SC	0	2.425	0	34.883	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4928.5	0	SC	0	2.425	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4929.5	0	SC	0	2.425	0	34.883	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4930.5	0	SC	0	2.425	0	34.883	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4931.4	0	SC	0	2.425	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4932.4	0	SC	0	2.425	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4933.4	0	SC	0	2.425	0	34.883	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4934.4	0	SC	0	2.425	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4935.3	0	SC	0	2.425	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4936.3	0	SC	0	2.425	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4937.3	0	SC	0	2.425	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4938.2	0	SC	0	2.425	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4939.2	0	SC	0	2.425	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4940.2	0	SC	0	2.425	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4941.1	0	SC	0	2.426	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4942.1	0	SC	0	2.426	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4943.1	0	SC	0	2.426	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4944.1	0	SC	0	2.426	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4945.0	0	SC	0	2.426	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4946.0	0	SC	0	2.426	0	34.884	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4947.0	0	SC	0	2.426	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4947.9	0	SC	0	2.426	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4948.9	0	SC	0	2.426	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4949.9	0	SC	0	2.426	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4950.9	0	SC	0	2.426	0	34.883	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4951.8	0	SC	0	2.426	0	34.883	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4952.8	0	SC	0	2.426	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4953.8	0	SC	0	2.426	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4954.7	0	SC	0	2.426	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4955.7	0	SC	0	2.426	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4956.7	0	SC	0	2.426	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4957.7	0	SC	0	2.426	0	34.883	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4958.6	0	SC	0	2.426	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4959.6	0	SC	0	2.427	0	34.883	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4960.6	0	SC	0	2.427	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4961.5	0	SC	0	2.427	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4962.5	0	SC	0	2.427	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4963.5	0	SC	0	2.427	0	34.883	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4964.5	0	SC	0	2.427	0	34.883	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4965.4	0	SC	0	2.427	0	34.883	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4966.4	0	SC	0	2.427	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4967.4	0	SC	0	2.427	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4968.3	0	SC	0	2.427	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4969.3	0	SC	0	2.427	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4970.3	0	SC	0	2.427	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4971.3	0	SC	0	2.427	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4972.2	0	SC	0	2.428	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4973.2	0	SC	0	2.428	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4974.2	0	SC	0	2.428	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4975.1	0	SC	0	2.429	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4976.1	0	SC	0	2.429	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4977.1	0	SC	0	2.429	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4978.1	0	SC	0	2.429	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4979.0	0	SC	0	2.429	0	34.883	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4980.0	0	SC	0	2.429	0	34.883	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4981.0	0	SC	0	2.429	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4981.9	0	SC	0	2.429	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4982.9	0	SC	0	2.429	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4983.9	0	SC	0	2.430	0	34.882	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4984.9	0	SC	0	2.430	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4985.8	0	SC	0	2.430	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4986.8	0	SC	0	2.430	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4987.8	0	SC	0	2.430	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4988.7	0	SC	0	2.430	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4989.7	0	SC	0	2.430	0	34.882	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4990.7	0	SC	0	2.430	0	34.882	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4991.7	0	SC	0	2.430	0	34.883	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4992.6	0	SC	0	2.430	0	34.883	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4993.6	0	SC	0	2.430	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4994.6	0	SC	0	2.431	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4995.5	0	SC	0	2.431	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4996.5	0	SC	0	2.431	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4997.5	0	SC	0	2.431	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4998.5	0	SC	0	2.431	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	4999.4	0	SC	0	2.431	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5000.4	0	SC	0	2.431	0	34.883	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5001.4	0	SC	0	2.431	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5002.3	0	SC	0	2.431	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5003.3	0	SC	0	2.431	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5004.3	0	SC	0	2.431	0	34.883	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5005.2	0	SC	0	2.432	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5006.2	0	SC	0	2.432	0	34.882	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5007.2	0	SC	0	2.432	0	34.882	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5008.2	0	SC	0	2.432	0	34.882	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5009.1	0	SC	0	2.432	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5010.1	0	SC	0	2.432	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5011.1	0	SC	0	2.432	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5012.0	0	SC	0	2.432	0	34.883	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5013.0	0	SC	0	2.432	0	34.883	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5014.0	0	SC	0	2.432	0	34.883	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5015.0	0	SC	0	2.432	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5015.9	0	SC	0	2.433	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5016.9	0	SC	0	2.433	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5017.9	0	SC	0	2.433	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5018.8	0	SC	0	2.433	0	34.883	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5019.8	0	SC	0	2.433	0	34.883	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5020.8	0	SC	0	2.433	0	34.883	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5021.8	0	SC	0	2.433	0	34.883	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5022.7	0	SC	0	2.433	0	34.883	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5023.7	0	SC	0	2.433	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5024.7	0	SC	0	2.433	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5025.6	0	SC	0	2.433	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5026.6	0	SC	0	2.433	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5027.6	0	SC	0	2.434	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5028.6	0	SC	0	2.434	0	34.883	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5029.5	0	SC	0	2.434	0	34.883	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5030.5	0	SC	0	2.434	0	34.883	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5031.5	0	SC	0	2.434	0	34.883	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5032.4	0	SC	0	2.434	0	34.883	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5033.4	0	SC	0	2.434	0	34.883	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5034.4	0	SC	0	2.434	0	34.883	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5035.3	0	SC	0	2.434	0	34.883	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5036.3	0	SC	0	2.434	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5037.3	0	SC	0	2.435	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5038.3	0	SC	0	2.435	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5039.2	0	SC	0	2.436	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5040.2	0	SC	0	2.436	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5041.2	0	SC	0	2.436	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5042.1	0	SC	0	2.436	0	34.882	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5043.1	0	SC	0	2.435	0	34.882	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5044.1	0	SC	0	2.435	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5045.1	0	SC	0	2.436	0	34.882	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5046.0	0	SC	0	2.436	0	34.882	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5047.0	0	SC	0	2.437	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5048.0	0	SC	0	2.437	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5048.9	0	SC	0	2.437	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5049.9	0	SC	0	2.437	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5050.9	0	SC	0	2.437	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5051.9	0	SC	0	2.436	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5052.8	0	SC	0	2.436	0	34.883	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5053.8	0	SC	0	2.437	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5054.8	0	SC	0	2.437	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5055.7	0	SC	0	2.438	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5056.7	0	SC	0	2.438	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5057.7	0	SC	0	2.438	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5058.6	0	SC	0	2.438	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5059.6	0	SC	0	2.437	0	34.883	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5060.6	0	SC	0	2.437	0	34.883	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5061.6	0	SC	0	2.437	0	34.883	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5062.5	0	SC	0	2.438	0	34.883	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5063.5	0	SC	0	2.438	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5064.5	0	SC	0	2.438	0	34.882	0	5.37522	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5065.4	0	SC	0	2.438	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5066.4	0	SC	0	2.438	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5067.4	0	SC	0	2.438	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5068.4	0	SC	0	2.438	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5069.3	0	SC	0	2.438	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5070.3	0	SC	0	2.438	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5071.3	0	SC	0	2.438	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5072.2	0	SC	0	2.438	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5073.2	0	SC	0	2.439	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5074.2	0	SC	0	2.439	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5075.2	0	SC	0	2.439	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5076.1	0	SC	0	2.439	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5077.1	0	SC	0	2.439	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5078.1	0	SC	0	2.439	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5079.0	0	SC	0	2.439	0	34.883	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5080.0	0	SC	0	2.439	0	34.883	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5081.0	0	SC	0	2.439	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5081.9	0	SC	0	2.439	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5082.9	0	SC	0	2.440	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5083.9	0	SC	0	2.440	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5084.9	0	SC	0	2.441	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5085.8	0	SC	0	2.441	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5086.8	0	SC	0	2.441	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5087.8	0	SC	0	2.441	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5088.7	0	SC	0	2.441	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5089.7	0	SC	0	2.441	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5090.7	0	SC	0	2.441	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5091.7	0	SC	0	2.441	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5092.6	0	SC	0	2.441	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5093.6	0	SC	0	2.441	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5094.6	0	SC	0	2.441	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5095.5	0	SC	0	2.442	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5096.5	0	SC	0	2.442	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5097.5	0	SC	0	2.442	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5098.5	0	SC	0	2.441	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5099.4	0	SC	0	2.441	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5100.4	0	SC	0	2.441	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5101.4	0	SC	0	2.441	0	34.883	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5102.3	0	SC	0	2.441	0	34.883	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5103.3	0	SC	0	2.441	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5104.3	0	SC	0	2.441	0	34.883	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5105.2	0	SC	0	2.442	0	34.883	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5106.2	0	SC	0	2.442	0	34.883	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5107.2	0	SC	0	2.442	0	34.883	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5108.2	0	SC	0	2.442	0	34.883	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5109.1	0	SC	0	2.443	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5110.1	0	SC	0	2.443	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5111.1	0	SC	0	2.443	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5112.0	0	SC	0	2.443	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5113.0	0	SC	0	2.444	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5114.0	0	SC	0	2.444	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5115.0	0	SC	0	2.444	0	34.882	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5115.9	0	SC	0	2.444	0	34.882	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5116.9	0	SC	0	2.443	0	34.883	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5117.9	0	SC	0	2.443	0	34.883	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5118.8	0	SC	0	2.444	0	34.883	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5119.8	0	SC	0	2.444	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5120.8	0	SC	0	2.444	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5121.7	0	SC	0	2.444	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5122.7	0	SC	0	2.445	0	34.881	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5123.7	0	SC	0	2.445	0	34.881	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5124.7	0	SC	0	2.445	0	34.882	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5125.6	0	SC	0	2.445	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5126.6	0	SC	0	2.444	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5127.6	0	SC	0	2.444	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5128.5	0	SC	0	2.444	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5129.5	0	SC	0	2.444	0	34.883	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5130.5	0	SC	0	2.444	0	34.883	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5131.4	0	SC	0	2.445	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5132.4	0	SC	0	2.445	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5133.4	0	SC	0	2.446	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5134.4	0	SC	0	2.446	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5135.3	0	SC	0	2.446	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5136.3	0	SC	0	2.446	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5137.3	0	SC	0	2.446	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5138.2	0	SC	0	2.446	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5139.2	0	SC	0	2.446	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5140.2	0	SC	0	2.446	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5141.2	0	SC	0	2.446	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5142.1	0	SC	0	2.446	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5143.1	0	SC	0	2.446	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5144.1	0	SC	0	2.446	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5145.0	0	SC	0	2.447	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5146.0	0	SC	0	2.447	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5147.0	0	SC	0	2.447	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5147.9	0	SC	0	2.447	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5148.9	0	SC	0	2.447	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5149.9	0	SC	0	2.447	0	34.882	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5150.9	0	SC	0	2.447	0	34.882	0	5.37751	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5151.8	0	SC	0	2.447	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5152.8	0	SC	0	2.447	0	34.883	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5153.8	0	SC	0	2.447	0	34.883	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5154.7	0	SC	0	2.447	0	34.883	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5155.7	0	SC	0	2.447	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5156.7	0	SC	0	2.448	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5157.7	0	SC	0	2.448	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5158.6	0	SC	0	2.448	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5159.6	0	SC	0	2.448	0	34.882	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5160.6	0	SC	0	2.448	0	34.882	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5161.5	0	SC	0	2.448	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5162.5	0	SC	0	2.448	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5163.5	0	SC	0	2.448	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5164.4	0	SC	0	2.449	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5165.4	0	SC	0	2.449	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5166.4	0	SC	0	2.449	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5167.4	0	SC	0	2.449	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5168.3	0	SC	0	2.449	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5169.3	0	SC	0	2.449	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5170.3	0	SC	0	2.449	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5171.2	0	SC	0	2.449	0	34.883	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5172.2	0	SC	0	2.449	0	34.883	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5173.2	0	SC	0	2.449	0	34.883	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5174.1	0	SC	0	2.449	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5175.1	0	SC	0	2.450	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5176.1	0	SC	0	2.450	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5177.1	0	SC	0	2.450	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5178.0	0	SC	0	2.450	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5179.0	0	SC	0	2.450	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5180.0	0	SC	0	2.451	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5180.9	0	SC	0	2.451	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5181.9	0	SC	0	2.451	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5182.9	0	SC	0	2.451	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5183.9	0	SC	0	2.451	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5184.8	0	SC	0	2.451	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5185.8	0	SC	0	2.451	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5186.8	0	SC	0	2.451	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5187.7	0	SC	0	2.451	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5188.7	0	SC	0	2.452	0	34.881	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5189.7	0	SC	0	2.452	0	34.881	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5190.6	0	SC	0	2.452	0	34.881	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5191.6	0	SC	0	2.452	0	34.881	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5192.6	0	SC	0	2.452	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5193.6	0	SC	0	2.453	0	34.882	0	5.35915	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5194.5	0	SC	0	2.452	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5195.5	0	SC	0	2.452	0	34.882	0	5.35456	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5196.5	0	SC	0	2.453	0	34.882	0	5.35685	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5197.4	0	SC	0	2.453	0	34.881	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5198.4	0	SC	0	2.453	0	34.881	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5199.4	0	SC	0	2.454	0	34.881	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5200.3	0	SC	0	2.454	0	34.881	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5201.3	0	SC	0	2.454	0	34.881	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5202.3	0	SC	0	2.454	0	34.881	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5203.3	0	SC	0	2.454	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5204.2	0	SC	0	2.454	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5205.2	0	SC	0	2.454	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5206.2	0	SC	0	2.454	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5207.1	0	SC	0	2.454	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5208.1	0	SC	0	2.454	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5209.1	0	SC	0	2.454	0	34.882	0	5.37063	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5210.0	0	SC	0	2.454	0	34.882	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5211.0	0	SC	0	2.455	0	34.882	0	5.37292	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5212.0	0	SC	0	2.455	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5213.0	0	SC	0	2.455	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5213.9	0	SC	0	2.455	0	34.882	0	5.36603	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5214.9	0	SC	0	2.455	0	34.882	0	5.36833	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5215.9	0	SC	0	2.455	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5216.8	0	SC	0	2.455	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5217.8	0	SC	0	2.455	0	34.882	0	5.36374	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5218.8	0	SC	0	2.455	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5219.7	0	SC	0	2.456	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5220.7	0	SC	0	2.456	0	34.882	0	5.36144	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5221.7	0	SC	0	2.456	0	34.882	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5222.7	0	SC	0	2.456	0	34.882	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5223.6	0	SC	0	2.456	0	34.882	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5224.6	0	SC	0	2.456	0	34.882	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5225.6	0	SC	0	2.456	0	34.882	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5226.5	0	SC	0	2.456	0	34.882	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5227.5	0	SC	0	2.456	0	34.882	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5228.5	0	SC	0	2.457	0	34.882	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5229.5	0	SC	0	2.457	0	34.882	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5230.4	0	SC	0	2.457	0	34.882	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5231.4	0	SC	0	2.457	0	34.882	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5232.4	0	SC	0	2.457	0	34.882	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5233.3	0	SC	0	2.457	0	34.882	0	5.34538	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5234.3	0	SC	0	2.457	0	34.882	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5235.3	0	SC	0	2.457	0	34.882	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5236.2	0	SC	0	2.458	0	34.882	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5237.2	0	SC	0	2.458	0	34.882	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5238.2	0	SC	0	2.458	0	34.882	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5239.2	0	SC	0	2.458	0	34.882	0	5.33849	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5240.1	0	SC	0	2.458	0	34.882	0	5.34079	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5241.1	0	SC	0	2.458	0	34.882	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5242.1	0	SC	0	2.459	0	34.882	0	5.34308	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5243.0	0	SC	0	2.459	0	34.882	0	5.34767	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5244.0	0	SC	0	2.459	0	34.882	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5245.0	0	SC	0	2.459	0	34.882	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5245.9	0	SC	0	2.459	0	34.882	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5246.9	0	SC	0	2.460	0	34.882	0	5.35226	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5247.9	0	SC	0	2.460	0	34.881	0	5.34997	0
@4069__1995139	001	C	03/13/1995	00:30	5.0008	-20.0000	0	5248.9	0	SC	0	2.460	0	34.882	0	5.34538	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	11.0	0	SC	0	23.993	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	44.3	0	SC	0	18.840	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	118.9	0	SC	0	14.505	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	194.5	0	SC	0	12.191	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	322.7	0	SC	0	9.461	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	393.5	0	SC	0	8.177	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	592.7	0	SC	0	5.720	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	788.1	0	SC	0	4.376	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	985.9	0	SC	0	3.872	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	1184.2	0	SC	0	3.653	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	1383.8	0	SC	0	3.594	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	1579.8	0	SC	0	3.492	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	1777.7	0	SC	0	3.333	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	1974.5	0	SC	0	3.214	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	2170.6	0	SC	0	3.037	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	2368.5	0	SC	0	2.895	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	2567.4	0	SC	0	2.737	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	2760.7	0	SC	0	2.627	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	2957.0	0	SC	0	2.549	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	3151.2	0	SC	0	2.471	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	3346.7	0	SC	0	2.423	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	3543.9	0	SC	0	2.396	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	3740.4	0	SC	0	2.381	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	3936.4	0	SC	0	2.373	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	4128.3	0	SC	0	2.373	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	4324.9	0	SC	0	2.378	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	4522.6	0	SC	0	2.388	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	4715.3	0	SC	0	2.401	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	4906.6	0	SC	0	2.419	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	5006.2	0	SC	0	2.429	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	5096.6	0	SC	0	2.440	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	11.0	0	SD	0			35.836	0	4.876	0			0.35	0	4.20	0	0.00	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	44.3	0	SD	0			35.606	0	5.690	0			0.26	0	5.43	0	0.00	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	118.9	0	SD	0			35.290	0	4.273	0			0.85	0	7.17	0	11.17	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	194.5	0	SD	0			35.075	0	3.137	0			1.30	0	10.35	0	20.29	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	322.7	0	SD	0			34.819	0	1.650	0			2.04	0	17.01	0	32.59	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	393.5	0	SD	0			34.713	0	1.690	0			2.21	0	19.68	0	35.26	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	592.7	0	SD	0			34.513	0	2.456	0			2.39	0	27.78	0	37.41	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	788.1	0	SD	0			34.475	0	3.294	0			2.35	0	35.67	0	36.08	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	985.9	0	SD	0			34.554	0	3.613	0			2.28	0	39.26	0	34.34	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	1184.2	0	SD	0			34.663	0	3.981	0			2.08	0	39.97	0	31.47	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	1383.8	0	SD	0			34.778	0	4.363	0			1.87	0	36.59	0	28.60	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	1579.8	0	SD	0			34.856	0	4.911	0			1.60	0	32.70	0	25.52	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	1777.7	0	SD	0			34.889	0	5.198	0			1.53	0	32.18	0	23.88	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	1974.5	0	SD	0			34.906	0	5.251	0			1.50	0	33.01	0	23.27	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	2170.6	0	SD	0			34.910	0	5.377	0			1.45	0	35.16	0	22.86	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	2368.5	0	SD	0			34.906	0	5.421	0			1.47	0	37.82	0	22.96	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	2567.4	0	SD	0			34.898	0	5.474	0			1.46	0	40.49	0	22.96	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	2760.7	0	SD	0			34.895	0	5.380	0			1.50	0	44.49	0	23.27	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	2957.0	0	SD	0			34.893	0	5.338	0			1.54	0	46.84	0	23.47	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	3151.2	0	SD	0			34.887	0	5.375	0			1.51	0	48.89	0	23.57	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	3346.7	0	SD	0			34.887	0	5.350	0			1.55	0	50.43	0	23.88	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	3543.9	0	SD	0			34.887	0	5.336	0			1.51	0	51.45	0	23.68	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	3740.4	0	SD	0			34.891	0	5.313	0			1.53	0	52.07	0	23.98	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	3936.4	0	SD	0			34.889	0	5.304	0			1.53	0	52.58	0	23.57	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	4128.3	0	SD	0			34.887	0	5.318	0			1.56	0	52.89	0	23.68	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	4324.9	0	SD	0			34.887	0	5.322	0			1.53	0	53.40	0	23.47	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	4522.6	0	SD	0			34.885	0	5.318	0			1.53	0	53.30	0	23.68	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	4715.3	0	SD	0			34.884	0	5.336	0			1.53	0	53.61	0	23.68	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	4906.6	0	SD	0			34.886	0	5.373	0			1.49	0	53.40	0	23.68	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	5006.2	0	SD	0			34.883	0	5.398	0			1.53	0	53.30	0	23.27	0
@4069__1995139	002	B	03/13/1995	08:18	5.0103	-19.4986	0	5096.6	0	SD	0			34.892	0	5.364	0			1.47	0	53.20	0	22.65	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	6.1	0	SC	0	24.492	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	46.2	0	SC	0	22.128	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	96.2	0	SC	0	17.070	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	136.4	0	SC	0	14.204	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	196.4	0	SC	0	11.641	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	393.7	0	SC	0	8.088	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	591.0	0	SC	0	5.766	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	787.2	0	SC	0	4.547	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	987.2	0	SC	0	3.837	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	987.9	0	SC	0	3.845	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	1185.1	0	SC	0	3.698	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	1383.6	0	SC	0	3.637	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	1579.3	0	SC	0	3.536	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	1775.6	0	SC	0	3.410	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	1974.6	0	SC	0	3.256	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	2171.0	0	SC	0	3.093	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	2367.3	0	SC	0	2.900	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	2564.6	0	SC	0	2.750	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	2758.9	0	SC	0	2.619	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	2959.4	0	SC	0	2.525	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	3152.5	0	SC	0	2.460	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	3346.6	0	SC	0	2.414	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	3545.0	0	SC	0	2.384	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	3741.8	0	SC	0	2.364	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	3936.0	0	SC	0	2.360	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	4131.3	0	SC	0	2.364	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	4324.4	0	SC	0	2.373	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	4522.0	0	SC	0	2.385	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	4716.2	0	SC	0	2.399	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	4910.6	0	SC	0	2.417	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	5102.2	0	SC	0	2.436	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	5132.0	0	SC	0	2.440	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	6.1	0	SD	0			36.087	0	4.871	0			0.22	0	2.56	0	0.00	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	46.2	0	SD	0			35.748	0	5.483	0			0.20	0	2.87	0	0.00	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	96.2	0	SD	0			35.759	0	4.119	0			0.86	0	4.41	0	11.68	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	136.4	0	SD	0			35.355	0	2.413	0			1.31	0	7.79	0	20.60	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	196.4	0	SD	0			35.017	0	3.445	0			1.28	0	9.22	0	19.58	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	393.7	0	SD	0			34.700	0	1.590	0			2.31	0	19.48	0	36.28	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	591.0	0	SD	0			34.523	0	2.250	0			2.46	0	27.16	0	38.13	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	787.2	0	SD	0			34.466	0	3.034	0			2.41	0	33.93	0	37.10	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	987.2	0	SD	0			34.521	0	3.733	0			2.30	0	38.64	0	34.24	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	987.9	0	SD	0			34.525	0	3.747	0			2.23	0	38.85	0	34.24	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	1185.1	0	SD	0			34.668	0	3.864	0			2.17	0	38.64	0	31.77	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	1383.6	0	SD	0			34.787	0	4.299	0			1.96	0	34.44	0	28.49	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	1579.3	0	SD	0			34.856	0	4.752	0			1.64	0	31.47	0	25.22	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	1775.6	0	SD	0			34.893	0	5.016	0			1.47	0	30.75	0	23.78	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	1974.6	0	SD	0			34.905	0	5.159	0			1.56	0	31.98	0	23.37	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	2171.0	0	SD	0			34.910	0	5.262	0			1.51	0	34.13	0	23.16	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	2367.3	0	SD	0			34.905	0	5.444	0			1.51	0	36.49	0	22.86	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	2564.6	0	SD	0			34.898	0	5.410	0			1.50	0	39.86	0	23.06	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	2758.9	0	SD	0			34.892	0	5.419	0			1.52	0	43.05	0	23.37	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	2959.4	0	SD	0			34.888	0	5.400	0			1.53	0	46.12	0	23.47	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	3152.5	0	SD	0			34.887	0	5.368	0			1.55	0	48.79	0	23.68	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	3346.6	0	SD	0			34.888	0	5.329	0			1.56	0	50.43	0	23.68	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	3545.0	0	SD	0			34.889	0	5.283	0			1.59	0	52.27	0	23.88	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	3741.8	0	SD	0			34.889	0	5.295	0			1.56	0	52.17	0	23.68	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	3936.0	0	SD	0			34.889	0	5.281	0			1.53	0	53.51	0	23.68	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	4131.3	0	SD	0			34.887	0	5.308	0			1.41	0	53.51	0	22.86	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	4324.4	0	SD	0			34.884	0	5.315	0			1.53	0	53.51	0	23.57	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	4522.0	0	SD	0			34.885	0	5.311	0			1.47	0	53.20	0	22.86	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	4716.2	0	SD	0			34.880	0	5.359	0			1.53	0	52.89	0	23.16	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	4910.6	0	SD	0			34.883	0	5.361	0			1.53	0	52.58	0	23.37	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	5102.2	0	SD	0			34.883	0	5.373	0			1.49	0	53.20	0	21.73	0
@4069__1995139	003	B	03/13/1995	14:27	5.0000	-19.0036	0	5132.0	0	SD	0			34.883	0	5.380	0			1.52	0	52.89	0	23.16	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	5.0	0	SC	0	24.539	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	46.4	0	SC	0	21.781	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	119.6	0	SC	0	14.884	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	196.0	0	SC	0	12.050	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	368.4	0	SC	0	8.603	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	591.1	0	SC	0	5.945	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	789.0	0	SC	0	4.474	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	987.9	0	SC	0	3.862	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	1184.8	0	SC	0	3.709	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	1381.6	0	SC	0	3.610	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	1580.9	0	SC	0	3.541	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	1777.6	0	SC	0	3.417	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	1976.1	0	SC	0	3.241	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	2172.5	0	SC	0	3.089	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	2304.4	0	SC	0	2.990	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	2563.0	0	SC	0	2.785	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	2761.6	0	SC	0	2.659	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	2957.6	0	SC	0	2.563	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	3153.6	0	SC	0	2.482	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	3345.9	0	SC	0	2.439	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	3542.4	0	SC	0	2.401	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	3739.7	0	SC	0	2.376	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	3936.2	0	SC	0	2.367	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	4130.3	0	SC	0	2.371	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	4326.5	0	SC	0	2.380	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	4521.1	0	SC	0	2.391	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	4716.1	0	SC	0	2.408	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	4910.2	0	SC	0	2.426	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	5105.6	0	SC	0	2.445	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	5106.7	0	SC	0	2.445	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	5298.3	0	SC	0	2.468	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	5401.1	0	SC	0	2.481	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	5.0	0	SD	0			36.155	0	4.860	0			0.19	0	2.15	0	0.00	0	2.4354	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	46.4	0	SD	0			35.953	0	5.617	0			0.17	0	2.15	0	0.00	0	2.4207	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	119.6	0	SD	0			35.374	0	4.301	0			0.81	0	4.92	0	10.45	0	2.3823	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	196.0	0	SD	0			35.060	0	3.027	0			1.36	0	8.92	0	21.11	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	368.4	0	SD	0			34.748	0	1.460	0			2.24	0	18.24	0	35.77	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	591.1	0	SD	0			34.535	0	2.160	0			2.52	0	26.03	0	38.85	0	2.3521	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	789.0	0	SD	0			34.461	0	3.333	0			2.40	0	33.61	0	36.08	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	987.9	0	SD	0			34.516	0	3.680	0			2.31	0	38.74	0	34.44	0	2.3660	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	1184.8	0	SD	0			34.667	0	3.834	0			2.17	0	39.15	0	31.98	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	1381.6	0	SD	0			34.761	0	4.331	0			1.94	0	35.57	0	28.49	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	1580.9	0	SD	0			34.853	0	4.766	0			1.68	0	32.18	0	25.62	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	1777.6	0	SD	0			34.895	0	5.032	0			1.53	0	31.16	0	24.09	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	1976.1	0	SD	0			34.909	0	5.173	0			1.53	0	33.21	0	23.37	0	2.3963	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	2172.5	0	SD	0			34.911	0	5.251	0			1.52	0	35.06	0	22.96	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	2304.4	0	SD	0			34.912	0	5.274	0			1.52	0	36.69	0	22.96	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	2563.0	0	SD	0			34.905	0	5.320	0			1.54	0	40.39	0	23.06	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	2761.6	0	SD	0			34.901	0	5.299	0			1.55	0	44.18	0	23.06	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	2957.6	0	SD	0			34.893	0	5.269	0			1.56	0	47.66	0	23.27	0	2.4073	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	3153.6	0	SD	0			34.891	0	5.308	0			1.57	0	49.40	0	23.57	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	3345.9	0	SD	0			34.889	0	5.272	0			1.55	0	51.04	0	23.57	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	3542.4	0	SD	0			34.889	0	5.258	0			1.60	0	52.17	0	23.88	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	3739.7	0	SD	0			34.885	0	5.279	0			1.55	0	52.17	0	23.57	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	3936.2	0	SD	0			34.888	0	5.295	0			1.58	0	52.79	0	23.78	0	2.4218	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	4130.3	0	SD	0			34.888	0	5.313	0			1.56	0	53.51	0	23.78	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	4326.5	0	SD	0			34.886	0	5.301	0			1.60	0	54.02	0	23.78	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	4521.1	0	SD	0			34.885	0	5.306	0			1.59	0	54.32	0	23.68	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	4716.1	0	SD	0			34.884	0	5.327	0			1.59	0	54.63	0	23.78	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	4910.2	0	SD	0			34.885	0	5.331	0			1.53	0	54.63	0	23.88	0	2.4253	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	5105.6	0	SD	0			34.883	0	5.320	0			1.55	0	54.32	0	23.57	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	5106.7	0	SD	0			34.883	0	5.350	0			1.55	0	54.32	0	23.88	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	5298.3	0	SD	0			34.883	0	5.352	0			1.54	0	54.32	0	23.78	0
@4069__1995139	004	B	03/13/1995	20:45	5.0028	-18.5014	0	5401.1	0	SD	0			34.883	0	5.352	0			1.52	0	54.74	0	23.27	0	2.4262	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	5.9	0	SC	0	24.726	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	45.9	0	SC	0	19.109	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	119.2	0	SC	0	13.681	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	195.2	0	SC	0	11.768	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	368.7	0	SC	0	8.701	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	442.7	0	SC	0	7.497	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	592.3	0	SC	0	5.997	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	789.2	0	SC	0	4.597	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	986.2	0	SC	0	3.855	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	1184.7	0	SC	0	3.681	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	1381.0	0	SC	0	3.593	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	1580.7	0	SC	0	3.499	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	1777.2	0	SC	0	3.360	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	1974.6	0	SC	0	3.209	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	2170.4	0	SC	0	3.055	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	2371.6	0	SC	0	2.911	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	2565.1	0	SC	0	2.757	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	2758.6	0	SC	0	2.633	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	2957.4	0	SC	0	2.544	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	3154.3	0	SC	0	2.466	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	3350.2	0	SC	0	2.413	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	3543.1	0	SC	0	2.387	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	3740.4	0	SC	0	2.371	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	3935.7	0	SC	0	2.367	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	4130.0	0	SC	0	2.371	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	4326.5	0	SC	0	2.379	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	4520.7	0	SC	0	2.389	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	4715.1	0	SC	0	2.400	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	4909.3	0	SC	0	2.415	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	5104.7	0	SC	0	2.433	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	5346.5	0	SC	0	2.464	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	5421.9	0	SC	0	2.474	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	5.9	0	SD	0			36.147	0	4.825	0			0.16	0	2.15	0	0.00	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	45.9	0	SD	0			35.651	0	5.511	0			0.33	0	2.46	0	1.02	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	119.2	0	SD	0			35.226	0	3.823	0			0.97	0	6.46	0	15.17	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	195.2	0	SD	0			35.033	0	3.038	0			1.39	0	9.63	0	22.04	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	368.7	0	SD	0			34.760	0	1.380	0			2.24	0	18.14	0	36.39	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	442.7	0	SD	0			34.652	0	1.800	0			2.31	0	20.70	0	36.90	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	592.3	0	SD	0			34.542	0	2.190	0			2.41	0	25.73	0	38.44	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	789.2	0	SD	0			34.472	0	3.052	0			2.40	0	33.31	0	37.10	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	986.2	0	SD	0			34.522	0	3.726	0			2.24	0	39.26	0	34.54	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	1184.7	0	SD	0			34.649	0	3.951	0			2.10	0	39.15	0	31.77	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	1381.0	0	SD	0			34.785	0	4.531	0			1.86	0	35.26	0	27.98	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	1580.7	0	SD	0			34.864	0	4.871	0			1.64	0	31.57	0	25.42	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	1777.2	0	SD	0			34.900	0	5.053	0			1.54	0	31.67	0	24.09	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	1974.6	0	SD	0			34.911	0	5.196	0			1.49	0	33.31	0	23.06	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	2170.4	0	SD	0			34.914	0	5.249	0			1.49	0	35.88	0	23.16	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	2371.6	0	SD	0			34.911	0	5.283	0			1.51	0	38.54	0	23.27	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	2565.1	0	SD	0			34.905	0	5.320	0			1.51	0	41.51	0	23.27	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	2758.6	0	SD	0			34.896	0	5.285	0			1.53	0	45.20	0	23.57	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	2957.4	0	SD	0			34.897	0	5.265	0			1.54	0	48.07	0	23.68	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	3154.3	0	SD	0			34.894	0	5.281	0			1.54	0	50.33	0	23.78	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	3350.2	0	SD	0			34.891	0	5.276	0			1.56	0	52.07	0	23.98	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	3543.1	0	SD	0			34.892	0	5.285	0			1.54	0	52.17	0	23.78	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	3740.4	0	SD	0			34.894	0	5.315	0			1.52	0	52.69	0	23.68	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	3935.7	0	SD	0			34.887	0	5.357	0			1.51	0	52.58	0	23.68	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	4130.0	0	SD	0			34.888	0	5.350	0			1.53	0	52.58	0	23.47	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	4326.5	0	SD	0			34.885	0	5.364	0			1.52	0	52.69	0	23.27	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	4520.7	0	SD	0			34.886	0	5.368	0			1.49	0	52.99	0	23.47	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	4715.1	0	SD	0			34.883	0	5.375	0			1.42	0	53.71	0	22.04	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	4909.3	0	SD	0			34.881	0	5.396	0			1.43	0	53.81	0	23.16	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	5104.7	0	SD	0			34.882	0	5.396	0			1.46	0	54.02	0	23.06	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	5346.5	0	SD	0			34.881	0	5.396	0			1.49	0	53.71	0	23.37	0
@4069__1995139	005	B	03/14/1995	09:16	5.0014	-17.5039	0	5421.9	0	SD	0			34.883	0	5.393	0			1.43	0	54.12	0	23.37	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	7.0	0	SC	0	25.883	0	36.446	0	4.42962	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	8.0	0	SC	0	25.883	0	36.445	0	4.47782	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	8.9	0	SC	0	25.882	0	36.445	0	4.61093	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	9.9	0	SC	0	25.882	0	36.445	0	4.69126	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	10.9	0	SC	0	25.882	0	36.445	0	4.75553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	11.9	0	SC	0	25.882	0	36.445	0	4.78536	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	12.9	0	SC	0	25.882	0	36.446	0	4.79914	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	13.9	0	SC	0	25.881	0	36.446	0	4.81061	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	14.9	0	SC	0	25.881	0	36.446	0	4.82209	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	15.9	0	SC	0	25.880	0	36.446	0	4.83356	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	16.9	0	SC	0	25.879	0	36.446	0	4.84274	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	17.9	0	SC	0	25.878	0	36.446	0	4.84963	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	18.9	0	SC	0	25.877	0	36.446	0	4.85422	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	19.9	0	SC	0	25.876	0	36.446	0	4.85422	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	20.9	0	SC	0	25.877	0	36.446	0	4.85422	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	21.9	0	SC	0	25.878	0	36.446	0	4.85651	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	22.9	0	SC	0	25.877	0	36.446	0	4.86340	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	23.9	0	SC	0	25.876	0	36.446	0	4.86799	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	24.9	0	SC	0	25.876	0	36.446	0	4.87258	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	25.8	0	SC	0	25.875	0	36.446	0	4.87947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	26.8	0	SC	0	25.875	0	36.446	0	4.88176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	27.8	0	SC	0	25.874	0	36.446	0	4.88176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	28.8	0	SC	0	25.873	0	36.446	0	4.87947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	29.8	0	SC	0	25.867	0	36.448	0	4.87947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	30.8	0	SC	0	25.839	0	36.452	0	4.88635	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	31.8	0	SC	0	25.404	0	36.420	0	4.93684	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	32.8	0	SC	0	23.445	0	36.235	0	5.16865	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	33.8	0	SC	0	21.859	0	36.081	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	34.8	0	SC	0	21.743	0	36.052	0	5.44407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	35.8	0	SC	0	21.575	0	36.028	0	5.56112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	36.8	0	SC	0	21.226	0	36.020	0	5.68276	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	37.8	0	SC	0	20.636	0	35.974	0	5.82736	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	38.8	0	SC	0	20.437	0	35.938	0	5.88244	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	39.8	0	SC	0	20.265	0	35.914	0	5.93293	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	40.8	0	SC	0	20.076	0	35.905	0	5.99031	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	41.7	0	SC	0	19.841	0	35.909	0	6.03622	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	42.7	0	SC	0	19.574	0	35.907	0	6.05228	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	43.7	0	SC	0	19.341	0	35.892	0	6.02474	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	44.7	0	SC	0	19.187	0	35.876	0	5.96736	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	45.7	0	SC	0	19.036	0	35.857	0	5.89392	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	46.7	0	SC	0	18.898	0	35.838	0	5.81818	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	47.7	0	SC	0	18.791	0	35.822	0	5.75162	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	48.7	0	SC	0	18.690	0	35.817	0	5.70113	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	49.7	0	SC	0	18.580	0	35.816	0	5.65981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	50.7	0	SC	0	18.465	0	35.814	0	5.61850	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	51.7	0	SC	0	18.375	0	35.812	0	5.59325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	52.7	0	SC	0	18.266	0	35.809	0	5.55653	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	53.7	0	SC	0	18.150	0	35.795	0	5.50145	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	54.7	0	SC	0	18.070	0	35.774	0	5.42800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	55.7	0	SC	0	18.033	0	35.770	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	56.7	0	SC	0	17.982	0	35.787	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	57.7	0	SC	0	17.879	0	35.812	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	58.6	0	SC	0	17.717	0	35.811	0	5.17324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	59.6	0	SC	0	17.555	0	35.788	0	5.11357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	60.6	0	SC	0	17.455	0	35.760	0	5.03094	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	61.6	0	SC	0	17.364	0	35.742	0	4.94143	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	62.6	0	SC	0	17.286	0	35.724	0	4.85192	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	63.6	0	SC	0	17.233	0	35.712	0	4.77389	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	64.6	0	SC	0	17.180	0	35.710	0	4.72799	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	65.6	0	SC	0	17.079	0	35.711	0	4.66602	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	66.6	0	SC	0	16.937	0	35.703	0	4.59716	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	67.6	0	SC	0	16.812	0	35.685	0	4.57421	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	68.6	0	SC	0	16.724	0	35.659	0	4.54897	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	69.6	0	SC	0	16.658	0	35.637	0	4.50536	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	70.6	0	SC	0	16.594	0	35.628	0	4.46175	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	71.6	0	SC	0	16.515	0	35.621	0	4.41126	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	72.6	0	SC	0	16.451	0	35.611	0	4.36076	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	73.6	0	SC	0	16.402	0	35.601	0	4.32404	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	74.5	0	SC	0	16.357	0	35.596	0	4.28502	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	75.5	0	SC	0	16.291	0	35.595	0	4.22994	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	76.5	0	SC	0	16.184	0	35.591	0	4.15879	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	77.5	0	SC	0	16.068	0	35.575	0	4.06010	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	78.5	0	SC	0	15.980	0	35.560	0	3.94534	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	79.5	0	SC	0	15.866	0	35.551	0	3.83518	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	80.5	0	SC	0	15.748	0	35.534	0	3.75714	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	81.5	0	SC	0	15.654	0	35.521	0	3.70206	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	82.5	0	SC	0	15.558	0	35.513	0	3.66534	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	83.5	0	SC	0	15.457	0	35.499	0	3.64239	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	84.5	0	SC	0	15.367	0	35.485	0	3.63550	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	85.5	0	SC	0	15.264	0	35.472	0	3.63550	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	86.5	0	SC	0	15.160	0	35.462	0	3.62632	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	87.5	0	SC	0	15.058	0	35.451	0	3.60796	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	88.5	0	SC	0	14.976	0	35.440	0	3.58042	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	89.5	0	SC	0	14.916	0	35.429	0	3.55058	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	90.4	0	SC	0	14.869	0	35.421	0	3.51386	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	91.4	0	SC	0	14.813	0	35.416	0	3.48173	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	92.4	0	SC	0	14.755	0	35.406	0	3.45877	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	93.4	0	SC	0	14.703	0	35.393	0	3.43353	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	94.4	0	SC	0	14.656	0	35.388	0	3.41287	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	95.4	0	SC	0	14.582	0	35.387	0	3.38303	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	96.4	0	SC	0	14.508	0	35.382	0	3.34631	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	97.4	0	SC	0	14.447	0	35.374	0	3.30730	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	98.4	0	SC	0	14.394	0	35.366	0	3.26828	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	99.4	0	SC	0	14.354	0	35.356	0	3.22237	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	100.4	0	SC	0	14.326	0	35.349	0	3.16959	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	101.4	0	SC	0	14.301	0	35.343	0	3.10991	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	102.4	0	SC	0	14.285	0	35.340	0	3.05483	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	103.4	0	SC	0	14.275	0	35.339	0	3.01122	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	104.4	0	SC	0	14.259	0	35.339	0	2.97680	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	105.4	0	SC	0	14.232	0	35.339	0	2.95155	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	106.3	0	SC	0	14.180	0	35.332	0	2.85974	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	107.3	0	SC	0	14.126	0	35.320	0	2.71744	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	108.3	0	SC	0	14.068	0	35.316	0	2.64630	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	109.3	0	SC	0	13.965	0	35.309	0	2.55678	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	110.3	0	SC	0	13.897	0	35.305	0	2.52695	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	111.3	0	SC	0	13.843	0	35.297	0	2.47875	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	112.3	0	SC	0	13.817	0	35.292	0	2.42596	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	113.3	0	SC	0	13.811	0	35.290	0	2.38006	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	114.3	0	SC	0	13.807	0	35.290	0	2.34104	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	115.3	0	SC	0	13.812	0	35.291	0	2.30661	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	116.3	0	SC	0	13.835	0	35.299	0	2.28600	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	117.3	0	SC	0	13.869	0	35.318	0	2.25150	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	118.3	0	SC	0	13.924	0	35.350	0	2.15740	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	119.3	0	SC	0	13.987	0	35.388	0	1.99680	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	120.3	0	SC	0	14.021	0	35.413	0	1.78330	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	121.2	0	SC	0	14.019	0	35.420	0	1.55380	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	122.2	0	SC	0	14.003	0	35.420	0	1.37250	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	123.2	0	SC	0	13.984	0	35.418	0	1.24170	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	124.2	0	SC	0	13.965	0	35.416	0	1.12920	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	125.2	0	SC	0	13.941	0	35.413	0	1.01900	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	126.2	0	SC	0	13.908	0	35.410	0	0.92035	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	127.2	0	SC	0	13.871	0	35.405	0	0.84002	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	128.2	0	SC	0	13.832	0	35.400	0	0.77576	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	129.2	0	SC	0	13.794	0	35.396	0	0.72297	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	130.2	0	SC	0	13.762	0	35.394	0	0.69313	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	131.2	0	SC	0	13.723	0	35.391	0	0.67018	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	132.2	0	SC	0	13.678	0	35.387	0	0.65411	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	133.2	0	SC	0	13.630	0	35.379	0	0.64034	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	134.2	0	SC	0	13.573	0	35.370	0	0.63116	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	135.2	0	SC	0	13.525	0	35.359	0	0.62887	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	136.2	0	SC	0	13.499	0	35.352	0	0.62887	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	137.1	0	SC	0	13.484	0	35.349	0	0.62887	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	138.1	0	SC	0	13.466	0	35.349	0	0.62887	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	139.1	0	SC	0	13.441	0	35.348	0	0.63116	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	140.1	0	SC	0	13.416	0	35.344	0	0.63116	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	141.1	0	SC	0	13.397	0	35.339	0	0.63346	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	142.1	0	SC	0	13.384	0	35.335	0	0.63575	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	143.1	0	SC	0	13.374	0	35.332	0	0.63805	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	144.1	0	SC	0	13.358	0	35.331	0	0.64034	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	145.1	0	SC	0	13.336	0	35.328	0	0.64493	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	146.1	0	SC	0	13.318	0	35.325	0	0.64723	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	147.1	0	SC	0	13.302	0	35.322	0	0.64952	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	148.1	0	SC	0	13.283	0	35.321	0	0.65182	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	149.1	0	SC	0	13.262	0	35.318	0	0.65411	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	150.1	0	SC	0	13.250	0	35.313	0	0.65641	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	151.1	0	SC	0	13.234	0	35.309	0	0.66100	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	152.0	0	SC	0	13.158	0	35.307	0	0.67018	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	153.0	0	SC	0	13.024	0	35.295	0	0.68166	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	154.0	0	SC	0	12.917	0	35.273	0	0.69543	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	155.0	0	SC	0	12.867	0	35.258	0	0.71149	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	156.0	0	SC	0	12.851	0	35.252	0	0.72526	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	157.0	0	SC	0	12.851	0	35.251	0	0.73444	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	158.0	0	SC	0	12.850	0	35.253	0	0.73444	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	159.0	0	SC	0	12.846	0	35.254	0	0.73674	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	160.0	0	SC	0	12.845	0	35.253	0	0.73215	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	161.0	0	SC	0	12.846	0	35.255	0	0.72756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	162.0	0	SC	0	12.825	0	35.258	0	0.72067	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	163.0	0	SC	0	12.773	0	35.255	0	0.71379	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	164.0	0	SC	0	12.726	0	35.245	0	0.70690	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	165.0	0	SC	0	12.696	0	35.239	0	0.70231	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	166.0	0	SC	0	12.667	0	35.235	0	0.70231	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	166.9	0	SC	0	12.634	0	35.232	0	0.70461	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	167.9	0	SC	0	12.602	0	35.228	0	0.70690	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	168.9	0	SC	0	12.581	0	35.222	0	0.70690	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	169.9	0	SC	0	12.576	0	35.219	0	0.70461	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	170.9	0	SC	0	12.573	0	35.220	0	0.69543	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	171.9	0	SC	0	12.557	0	35.220	0	0.68166	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	172.9	0	SC	0	12.536	0	35.219	0	0.66789	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	173.9	0	SC	0	12.520	0	35.215	0	0.65641	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	174.9	0	SC	0	12.509	0	35.213	0	0.64952	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	175.9	0	SC	0	12.502	0	35.212	0	0.64723	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	176.9	0	SC	0	12.495	0	35.210	0	0.64723	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	177.9	0	SC	0	12.485	0	35.211	0	0.64493	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	178.9	0	SC	0	12.452	0	35.211	0	0.64723	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	179.9	0	SC	0	12.409	0	35.206	0	0.64723	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	180.9	0	SC	0	12.382	0	35.198	0	0.64493	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	181.8	0	SC	0	12.362	0	35.194	0	0.64493	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	182.8	0	SC	0	12.339	0	35.193	0	0.64723	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	183.8	0	SC	0	12.316	0	35.191	0	0.65182	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	184.8	0	SC	0	12.297	0	35.188	0	0.65641	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	185.8	0	SC	0	12.282	0	35.185	0	0.66100	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	186.8	0	SC	0	12.256	0	35.184	0	0.66100	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	187.8	0	SC	0	12.215	0	35.180	0	0.66330	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	188.8	0	SC	0	12.177	0	35.175	0	0.66330	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	189.8	0	SC	0	12.153	0	35.171	0	0.66330	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	190.8	0	SC	0	12.132	0	35.169	0	0.66330	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	191.8	0	SC	0	12.112	0	35.167	0	0.66559	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	192.8	0	SC	0	12.092	0	35.165	0	0.66330	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	193.8	0	SC	0	12.067	0	35.162	0	0.66100	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	194.8	0	SC	0	12.043	0	35.160	0	0.65641	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	195.8	0	SC	0	12.017	0	35.158	0	0.65182	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	196.7	0	SC	0	11.987	0	35.156	0	0.64723	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	197.7	0	SC	0	11.964	0	35.152	0	0.64493	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	198.7	0	SC	0	11.949	0	35.149	0	0.63805	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	199.7	0	SC	0	11.934	0	35.147	0	0.63116	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	200.7	0	SC	0	11.922	0	35.146	0	0.61969	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	201.7	0	SC	0	11.916	0	35.145	0	0.61051	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	202.7	0	SC	0	11.913	0	35.144	0	0.60133	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	203.7	0	SC	0	11.912	0	35.143	0	0.59215	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	204.7	0	SC	0	11.909	0	35.144	0	0.58526	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	205.7	0	SC	0	11.904	0	35.143	0	0.58067	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	206.7	0	SC	0	11.895	0	35.143	0	0.57608	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	207.7	0	SC	0	11.877	0	35.143	0	0.57378	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	208.7	0	SC	0	11.854	0	35.141	0	0.57608	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	209.7	0	SC	0	11.834	0	35.138	0	0.57838	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	210.6	0	SC	0	11.817	0	35.136	0	0.58067	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	211.6	0	SC	0	11.803	0	35.134	0	0.58297	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	212.6	0	SC	0	11.788	0	35.132	0	0.58756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	213.6	0	SC	0	11.771	0	35.130	0	0.59215	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	214.6	0	SC	0	11.748	0	35.128	0	0.59215	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	215.6	0	SC	0	11.718	0	35.126	0	0.59444	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	216.6	0	SC	0	11.683	0	35.123	0	0.59444	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	217.6	0	SC	0	11.652	0	35.120	0	0.59444	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	218.6	0	SC	0	11.625	0	35.117	0	0.59215	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	219.6	0	SC	0	11.603	0	35.113	0	0.58985	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	220.6	0	SC	0	11.589	0	35.109	0	0.58756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	221.6	0	SC	0	11.572	0	35.108	0	0.58756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	222.6	0	SC	0	11.550	0	35.106	0	0.59215	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	223.6	0	SC	0	11.527	0	35.103	0	0.59674	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	224.6	0	SC	0	11.511	0	35.100	0	0.59674	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	225.5	0	SC	0	11.495	0	35.098	0	0.59903	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	226.5	0	SC	0	11.477	0	35.096	0	0.59674	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	227.5	0	SC	0	11.463	0	35.093	0	0.59444	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	228.5	0	SC	0	11.456	0	35.092	0	0.58985	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	229.5	0	SC	0	11.448	0	35.092	0	0.58756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	230.5	0	SC	0	11.431	0	35.092	0	0.58526	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	231.5	0	SC	0	11.413	0	35.091	0	0.58526	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	232.5	0	SC	0	11.402	0	35.088	0	0.58297	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	233.5	0	SC	0	11.396	0	35.086	0	0.58297	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	234.5	0	SC	0	11.392	0	35.085	0	0.58297	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	235.5	0	SC	0	11.387	0	35.085	0	0.58067	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	236.5	0	SC	0	11.379	0	35.084	0	0.57838	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	237.5	0	SC	0	11.365	0	35.083	0	0.57608	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	238.5	0	SC	0	11.345	0	35.082	0	0.57378	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	239.4	0	SC	0	11.326	0	35.081	0	0.57149	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	240.4	0	SC	0	11.310	0	35.079	0	0.56919	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	241.4	0	SC	0	11.298	0	35.077	0	0.56919	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	242.4	0	SC	0	11.280	0	35.077	0	0.56919	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	243.4	0	SC	0	11.258	0	35.076	0	0.56690	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	244.4	0	SC	0	11.240	0	35.072	0	0.56690	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	245.4	0	SC	0	11.231	0	35.068	0	0.56690	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	246.4	0	SC	0	11.224	0	35.067	0	0.56460	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	247.4	0	SC	0	11.210	0	35.068	0	0.56001	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	248.4	0	SC	0	11.189	0	35.067	0	0.55772	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	249.4	0	SC	0	11.165	0	35.065	0	0.55542	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	250.4	0	SC	0	11.147	0	35.062	0	0.55542	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	251.4	0	SC	0	11.134	0	35.059	0	0.55542	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	252.4	0	SC	0	11.127	0	35.057	0	0.55083	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	253.3	0	SC	0	11.117	0	35.057	0	0.55083	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	254.3	0	SC	0	11.103	0	35.056	0	0.54854	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	255.3	0	SC	0	11.085	0	35.055	0	0.54854	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	256.3	0	SC	0	11.070	0	35.052	0	0.54624	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	257.3	0	SC	0	11.056	0	35.049	0	0.54165	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	258.3	0	SC	0	11.033	0	35.048	0	0.53936	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	259.3	0	SC	0	11.005	0	35.046	0	0.53706	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	260.3	0	SC	0	10.977	0	35.044	0	0.53018	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	261.3	0	SC	0	10.951	0	35.042	0	0.52559	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	262.3	0	SC	0	10.927	0	35.038	0	0.52329	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	263.3	0	SC	0	10.911	0	35.034	0	0.52100	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	264.3	0	SC	0	10.899	0	35.032	0	0.51870	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	265.3	0	SC	0	10.886	0	35.030	0	0.51641	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	266.3	0	SC	0	10.876	0	35.027	0	0.51641	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	267.2	0	SC	0	10.868	0	35.026	0	0.51870	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	268.2	0	SC	0	10.858	0	35.026	0	0.52329	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	269.2	0	SC	0	10.843	0	35.026	0	0.52559	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	270.2	0	SC	0	10.825	0	35.025	0	0.53018	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	271.2	0	SC	0	10.811	0	35.022	0	0.53477	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	272.2	0	SC	0	10.801	0	35.020	0	0.54165	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	273.2	0	SC	0	10.795	0	35.019	0	0.54624	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	274.2	0	SC	0	10.788	0	35.017	0	0.55542	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	275.2	0	SC	0	10.776	0	35.016	0	0.56690	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	276.2	0	SC	0	10.749	0	35.016	0	0.57838	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	277.2	0	SC	0	10.720	0	35.013	0	0.58756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	278.2	0	SC	0	10.698	0	35.011	0	0.60133	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	279.2	0	SC	0	10.673	0	35.011	0	0.61280	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	280.2	0	SC	0	10.637	0	35.010	0	0.62887	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	281.1	0	SC	0	10.600	0	35.006	0	0.64264	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	282.1	0	SC	0	10.574	0	35.001	0	0.65182	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	283.1	0	SC	0	10.559	0	34.996	0	0.66100	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	284.1	0	SC	0	10.546	0	34.994	0	0.66789	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	285.1	0	SC	0	10.531	0	34.991	0	0.67707	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	286.1	0	SC	0	10.514	0	34.989	0	0.68395	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	287.1	0	SC	0	10.497	0	34.988	0	0.69313	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	288.1	0	SC	0	10.485	0	34.985	0	0.69772	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	289.1	0	SC	0	10.476	0	34.985	0	0.70002	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	290.1	0	SC	0	10.461	0	34.985	0	0.70461	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	291.1	0	SC	0	10.437	0	34.983	0	0.70920	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	292.1	0	SC	0	10.420	0	34.980	0	0.71379	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	293.1	0	SC	0	10.413	0	34.978	0	0.71838	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	294.1	0	SC	0	10.404	0	34.977	0	0.72297	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	295.0	0	SC	0	10.396	0	34.976	0	0.72756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	296.0	0	SC	0	10.381	0	34.976	0	0.72985	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	297.0	0	SC	0	10.358	0	34.975	0	0.73215	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	298.0	0	SC	0	10.340	0	34.972	0	0.73215	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	299.0	0	SC	0	10.322	0	34.969	0	0.72756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	300.0	0	SC	0	10.306	0	34.967	0	0.72526	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	301.0	0	SC	0	10.297	0	34.965	0	0.72526	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	302.0	0	SC	0	10.285	0	34.965	0	0.72756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	303.0	0	SC	0	10.266	0	34.964	0	0.72756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	304.0	0	SC	0	10.249	0	34.962	0	0.73215	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	305.0	0	SC	0	10.235	0	34.959	0	0.74133	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	306.0	0	SC	0	10.221	0	34.958	0	0.75281	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	307.0	0	SC	0	10.207	0	34.956	0	0.75969	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	307.9	0	SC	0	10.191	0	34.955	0	0.76887	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	308.9	0	SC	0	10.177	0	34.953	0	0.77346	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	309.9	0	SC	0	10.162	0	34.950	0	0.78264	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	310.9	0	SC	0	10.151	0	34.948	0	0.78723	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	311.9	0	SC	0	10.135	0	34.946	0	0.78953	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	312.9	0	SC	0	10.107	0	34.946	0	0.78953	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	313.9	0	SC	0	10.080	0	34.943	0	0.78723	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	314.9	0	SC	0	10.059	0	34.938	0	0.78494	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	315.9	0	SC	0	10.044	0	34.936	0	0.78264	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	316.9	0	SC	0	10.025	0	34.935	0	0.77805	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	317.9	0	SC	0	9.997	0	34.931	0	0.76887	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	318.9	0	SC	0	9.967	0	34.926	0	0.76199	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	319.9	0	SC	0	9.947	0	34.922	0	0.75051	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	320.9	0	SC	0	9.931	0	34.921	0	0.73903	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	321.8	0	SC	0	9.908	0	34.921	0	0.73444	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	322.8	0	SC	0	9.882	0	34.919	0	0.72756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	323.8	0	SC	0	9.863	0	34.916	0	0.72297	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	324.8	0	SC	0	9.844	0	34.913	0	0.71838	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	325.8	0	SC	0	9.831	0	34.910	0	0.71608	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	326.8	0	SC	0	9.820	0	34.908	0	0.71379	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	327.8	0	SC	0	9.803	0	34.907	0	0.70920	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	328.8	0	SC	0	9.781	0	34.905	0	0.70461	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	329.8	0	SC	0	9.763	0	34.902	0	0.70002	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	330.8	0	SC	0	9.753	0	34.900	0	0.69772	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	331.8	0	SC	0	9.744	0	34.899	0	0.69772	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	332.8	0	SC	0	9.732	0	34.899	0	0.69543	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	333.8	0	SC	0	9.712	0	34.898	0	0.69543	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	334.7	0	SC	0	9.687	0	34.895	0	0.69313	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	335.7	0	SC	0	9.661	0	34.893	0	0.69084	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	336.7	0	SC	0	9.629	0	34.890	0	0.69084	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	337.7	0	SC	0	9.603	0	34.887	0	0.69313	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	338.7	0	SC	0	9.584	0	34.884	0	0.69313	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	339.7	0	SC	0	9.562	0	34.881	0	0.69772	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	340.7	0	SC	0	9.547	0	34.878	0	0.70461	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	341.7	0	SC	0	9.537	0	34.876	0	0.71379	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	342.7	0	SC	0	9.526	0	34.875	0	0.72297	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	343.7	0	SC	0	9.511	0	34.875	0	0.72985	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	344.7	0	SC	0	9.492	0	34.873	0	0.73903	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	345.7	0	SC	0	9.474	0	34.871	0	0.74363	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	346.7	0	SC	0	9.454	0	34.869	0	0.74822	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	347.7	0	SC	0	9.432	0	34.868	0	0.75281	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	348.6	0	SC	0	9.409	0	34.866	0	0.75740	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	349.6	0	SC	0	9.388	0	34.862	0	0.75740	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	350.6	0	SC	0	9.374	0	34.860	0	0.76199	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	351.6	0	SC	0	9.358	0	34.858	0	0.76658	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	352.6	0	SC	0	9.344	0	34.856	0	0.76887	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	353.6	0	SC	0	9.328	0	34.855	0	0.77576	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	354.6	0	SC	0	9.311	0	34.854	0	0.78035	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	355.6	0	SC	0	9.298	0	34.852	0	0.78494	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	356.6	0	SC	0	9.284	0	34.850	0	0.79182	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	357.6	0	SC	0	9.275	0	34.850	0	0.79412	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	358.6	0	SC	0	9.252	0	34.849	0	0.80100	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	359.6	0	SC	0	9.231	0	34.847	0	0.80330	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	360.6	0	SC	0	9.205	0	34.845	0	0.80789	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	361.5	0	SC	0	9.170	0	34.842	0	0.81248	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	362.5	0	SC	0	9.146	0	34.837	0	0.81248	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	363.5	0	SC	0	9.128	0	34.834	0	0.81707	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	364.5	0	SC	0	9.111	0	34.832	0	0.82395	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	365.5	0	SC	0	9.091	0	34.831	0	0.83084	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	366.5	0	SC	0	9.072	0	34.829	0	0.83543	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	367.5	0	SC	0	9.053	0	34.827	0	0.84002	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	368.5	0	SC	0	9.036	0	34.825	0	0.84461	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	369.5	0	SC	0	9.013	0	34.824	0	0.85150	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	370.5	0	SC	0	8.996	0	34.821	0	0.85150	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	371.5	0	SC	0	8.980	0	34.819	0	0.85150	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	372.5	0	SC	0	8.966	0	34.817	0	0.85609	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	373.5	0	SC	0	8.951	0	34.815	0	0.85838	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	374.4	0	SC	0	8.934	0	34.814	0	0.86297	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	375.4	0	SC	0	8.915	0	34.812	0	0.86527	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	376.4	0	SC	0	8.900	0	34.810	0	0.86527	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	377.4	0	SC	0	8.885	0	34.809	0	0.86756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	378.4	0	SC	0	8.873	0	34.808	0	0.86756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	379.4	0	SC	0	8.857	0	34.808	0	0.86756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	380.4	0	SC	0	8.837	0	34.806	0	0.86756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	381.4	0	SC	0	8.825	0	34.802	0	0.87215	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	382.4	0	SC	0	8.818	0	34.800	0	0.87674	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	383.4	0	SC	0	8.810	0	34.799	0	0.88133	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	384.4	0	SC	0	8.799	0	34.799	0	0.88592	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	385.4	0	SC	0	8.789	0	34.798	0	0.88592	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	386.4	0	SC	0	8.777	0	34.798	0	0.88592	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	387.3	0	SC	0	8.761	0	34.797	0	0.87445	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	388.3	0	SC	0	8.750	0	34.796	0	0.85838	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	389.3	0	SC	0	8.742	0	34.795	0	0.83773	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	390.3	0	SC	0	8.725	0	34.797	0	0.82395	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	391.3	0	SC	0	8.697	0	34.797	0	0.81477	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	392.3	0	SC	0	8.665	0	34.795	0	0.80789	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	393.3	0	SC	0	8.641	0	34.790	0	0.80559	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	394.3	0	SC	0	8.626	0	34.784	0	0.80559	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	395.3	0	SC	0	8.619	0	34.782	0	0.81477	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	396.3	0	SC	0	8.607	0	34.781	0	0.82166	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	397.3	0	SC	0	8.587	0	34.781	0	0.83314	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	398.3	0	SC	0	8.573	0	34.779	0	0.84002	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	399.3	0	SC	0	8.561	0	34.778	0	0.84461	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	400.2	0	SC	0	8.553	0	34.776	0	0.85150	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	401.2	0	SC	0	8.548	0	34.774	0	0.86068	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	402.2	0	SC	0	8.545	0	34.773	0	0.86756	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	403.2	0	SC	0	8.540	0	34.773	0	0.87215	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	404.2	0	SC	0	8.535	0	34.773	0	0.87674	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	405.2	0	SC	0	8.524	0	34.773	0	0.87904	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	406.2	0	SC	0	8.512	0	34.773	0	0.88363	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	407.2	0	SC	0	8.498	0	34.772	0	0.88822	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	408.2	0	SC	0	8.483	0	34.770	0	0.88822	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	409.2	0	SC	0	8.470	0	34.768	0	0.89051	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	410.2	0	SC	0	8.457	0	34.767	0	0.89051	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	411.2	0	SC	0	8.439	0	34.766	0	0.88822	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	412.2	0	SC	0	8.420	0	34.764	0	0.88363	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	413.1	0	SC	0	8.402	0	34.763	0	0.87904	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	414.1	0	SC	0	8.388	0	34.760	0	0.87904	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	415.1	0	SC	0	8.373	0	34.759	0	0.88133	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	416.1	0	SC	0	8.353	0	34.758	0	0.88363	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	417.1	0	SC	0	8.337	0	34.756	0	0.88822	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	418.1	0	SC	0	8.322	0	34.754	0	0.89051	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	419.1	0	SC	0	8.303	0	34.753	0	0.89051	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	420.1	0	SC	0	8.287	0	34.751	0	0.89510	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	421.1	0	SC	0	8.274	0	34.749	0	0.89969	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	422.1	0	SC	0	8.261	0	34.748	0	0.90428	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	423.1	0	SC	0	8.248	0	34.746	0	0.90428	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	424.1	0	SC	0	8.236	0	34.744	0	0.90887	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	425.0	0	SC	0	8.227	0	34.743	0	0.91117	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	426.0	0	SC	0	8.218	0	34.743	0	0.91576	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	427.0	0	SC	0	8.207	0	34.743	0	0.92035	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	428.0	0	SC	0	8.194	0	34.742	0	0.92035	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	429.0	0	SC	0	8.175	0	34.741	0	0.92265	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	430.0	0	SC	0	8.157	0	34.739	0	0.92494	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	431.0	0	SC	0	8.144	0	34.736	0	0.92494	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	432.0	0	SC	0	8.132	0	34.734	0	0.92953	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	433.0	0	SC	0	8.122	0	34.733	0	0.93642	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	434.0	0	SC	0	8.111	0	34.732	0	0.94101	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	435.0	0	SC	0	8.102	0	34.731	0	0.95019	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	436.0	0	SC	0	8.096	0	34.730	0	0.95707	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	437.0	0	SC	0	8.083	0	34.731	0	0.96396	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	437.9	0	SC	0	8.068	0	34.729	0	0.96625	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	438.9	0	SC	0	8.057	0	34.727	0	0.96625	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	439.9	0	SC	0	8.052	0	34.726	0	0.96625	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	440.9	0	SC	0	8.045	0	34.726	0	0.96855	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	441.9	0	SC	0	8.037	0	34.725	0	0.96855	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	442.9	0	SC	0	8.028	0	34.725	0	0.96855	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	443.9	0	SC	0	8.012	0	34.724	0	0.96855	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	444.9	0	SC	0	7.991	0	34.723	0	0.96625	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	445.9	0	SC	0	7.962	0	34.722	0	0.96855	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	446.9	0	SC	0	7.933	0	34.719	0	0.96855	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	447.9	0	SC	0	7.917	0	34.715	0	0.96396	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	448.9	0	SC	0	7.908	0	34.713	0	0.96166	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	449.8	0	SC	0	7.899	0	34.712	0	0.96166	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	450.8	0	SC	0	7.890	0	34.711	0	0.96396	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	451.8	0	SC	0	7.881	0	34.709	0	0.96396	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	452.8	0	SC	0	7.874	0	34.708	0	0.96166	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	453.8	0	SC	0	7.866	0	34.708	0	0.95707	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	454.8	0	SC	0	7.851	0	34.708	0	0.95019	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	455.8	0	SC	0	7.837	0	34.707	0	0.94330	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	456.8	0	SC	0	7.823	0	34.706	0	0.93871	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	457.8	0	SC	0	7.806	0	34.705	0	0.94101	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	458.8	0	SC	0	7.795	0	34.703	0	0.93871	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	459.8	0	SC	0	7.789	0	34.701	0	0.93871	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	460.8	0	SC	0	7.780	0	34.700	0	0.93871	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	461.8	0	SC	0	7.765	0	34.700	0	0.93871	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	462.7	0	SC	0	7.745	0	34.699	0	0.93642	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	463.7	0	SC	0	7.727	0	34.696	0	0.93412	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	464.7	0	SC	0	7.720	0	34.694	0	0.93642	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	465.7	0	SC	0	7.713	0	34.693	0	0.93412	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	466.7	0	SC	0	7.704	0	34.693	0	0.93412	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	467.7	0	SC	0	7.689	0	34.693	0	0.93412	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	468.7	0	SC	0	7.673	0	34.691	0	0.93412	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	469.7	0	SC	0	7.658	0	34.690	0	0.93871	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	470.7	0	SC	0	7.639	0	34.689	0	0.94101	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	471.7	0	SC	0	7.622	0	34.687	0	0.94330	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	472.7	0	SC	0	7.609	0	34.684	0	0.94789	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	473.7	0	SC	0	7.599	0	34.683	0	0.95248	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	474.6	0	SC	0	7.591	0	34.681	0	0.95478	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	475.6	0	SC	0	7.583	0	34.681	0	0.95478	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	476.6	0	SC	0	7.575	0	34.680	0	0.95248	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	477.6	0	SC	0	7.565	0	34.680	0	0.94789	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	478.6	0	SC	0	7.555	0	34.679	0	0.94560	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	479.6	0	SC	0	7.539	0	34.678	0	0.94560	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	480.6	0	SC	0	7.524	0	34.676	0	0.94789	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	481.6	0	SC	0	7.508	0	34.674	0	0.95478	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	482.6	0	SC	0	7.493	0	34.672	0	0.96855	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	483.6	0	SC	0	7.480	0	34.671	0	0.99150	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	484.6	0	SC	0	7.466	0	34.670	0	1.02360	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	485.6	0	SC	0	7.451	0	34.669	0	1.05350	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	486.5	0	SC	0	7.431	0	34.667	0	1.08790	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	487.5	0	SC	0	7.412	0	34.665	0	1.12000	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	488.5	0	SC	0	7.400	0	34.662	0	1.14990	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	489.5	0	SC	0	7.391	0	34.661	0	1.17510	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	490.5	0	SC	0	7.385	0	34.660	0	1.20040	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	491.5	0	SC	0	7.381	0	34.659	0	1.22560	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	492.5	0	SC	0	7.375	0	34.659	0	1.24630	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	493.5	0	SC	0	7.364	0	34.660	0	1.25770	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	494.5	0	SC	0	7.352	0	34.659	0	1.26230	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	495.5	0	SC	0	7.339	0	34.658	0	1.26000	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	496.5	0	SC	0	7.319	0	34.656	0	1.25090	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	497.5	0	SC	0	7.297	0	34.654	0	1.25090	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	498.4	0	SC	0	7.276	0	34.652	0	1.25770	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	499.4	0	SC	0	7.255	0	34.650	0	1.27150	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	500.4	0	SC	0	7.239	0	34.648	0	1.28760	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	501.4	0	SC	0	7.229	0	34.646	0	1.30360	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	502.4	0	SC	0	7.222	0	34.645	0	1.31510	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	503.4	0	SC	0	7.219	0	34.644	0	1.32890	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	504.4	0	SC	0	7.216	0	34.644	0	1.33810	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	505.4	0	SC	0	7.208	0	34.644	0	1.34500	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	506.4	0	SC	0	7.197	0	34.644	0	1.34720	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	507.4	0	SC	0	7.187	0	34.643	0	1.35180	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	508.4	0	SC	0	7.177	0	34.642	0	1.35180	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	509.4	0	SC	0	7.170	0	34.642	0	1.35180	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	510.3	0	SC	0	7.162	0	34.641	0	1.35410	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	511.3	0	SC	0	7.155	0	34.640	0	1.35180	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	512.3	0	SC	0	7.149	0	34.639	0	1.34500	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	513.3	0	SC	0	7.140	0	34.639	0	1.33350	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	514.3	0	SC	0	7.124	0	34.640	0	1.31970	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	515.3	0	SC	0	7.104	0	34.639	0	1.30360	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	516.3	0	SC	0	7.087	0	34.637	0	1.28760	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	517.3	0	SC	0	7.071	0	34.636	0	1.26920	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	518.3	0	SC	0	7.058	0	34.635	0	1.26000	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	519.3	0	SC	0	7.044	0	34.633	0	1.25310	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	520.3	0	SC	0	7.030	0	34.631	0	1.24860	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	521.3	0	SC	0	7.016	0	34.630	0	1.23710	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	522.2	0	SC	0	7.002	0	34.628	0	1.22100	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	523.2	0	SC	0	6.989	0	34.628	0	1.21180	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	524.2	0	SC	0	6.976	0	34.627	0	1.20720	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	525.2	0	SC	0	6.965	0	34.626	0	1.20490	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	526.2	0	SC	0	6.956	0	34.625	0	1.20720	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	527.2	0	SC	0	6.946	0	34.623	0	1.21180	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	528.2	0	SC	0	6.939	0	34.622	0	1.21640	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	529.2	0	SC	0	6.934	0	34.621	0	1.22330	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	530.2	0	SC	0	6.927	0	34.621	0	1.23710	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	531.2	0	SC	0	6.907	0	34.622	0	1.24860	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	532.2	0	SC	0	6.877	0	34.619	0	1.26000	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	533.2	0	SC	0	6.852	0	34.616	0	1.27840	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	534.1	0	SC	0	6.837	0	34.613	0	1.29900	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	535.1	0	SC	0	6.829	0	34.611	0	1.32660	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	536.1	0	SC	0	6.820	0	34.611	0	1.35640	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	537.1	0	SC	0	6.807	0	34.610	0	1.38400	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	538.1	0	SC	0	6.795	0	34.609	0	1.40460	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	539.1	0	SC	0	6.787	0	34.608	0	1.41610	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	540.1	0	SC	0	6.782	0	34.608	0	1.42760	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	541.1	0	SC	0	6.777	0	34.608	0	1.43450	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	542.1	0	SC	0	6.770	0	34.608	0	1.43220	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	543.1	0	SC	0	6.762	0	34.608	0	1.41610	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	544.1	0	SC	0	6.756	0	34.607	0	1.39770	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	545.1	0	SC	0	6.748	0	34.607	0	1.38630	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	546.0	0	SC	0	6.737	0	34.607	0	1.37710	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	547.0	0	SC	0	6.725	0	34.606	0	1.37250	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	548.0	0	SC	0	6.717	0	34.604	0	1.36790	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	549.0	0	SC	0	6.714	0	34.603	0	1.36790	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	550.0	0	SC	0	6.713	0	34.603	0	1.36790	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	551.0	0	SC	0	6.712	0	34.603	0	1.37250	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	552.0	0	SC	0	6.709	0	34.603	0	1.37480	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	553.0	0	SC	0	6.702	0	34.603	0	1.37710	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	554.0	0	SC	0	6.688	0	34.603	0	1.37710	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	555.0	0	SC	0	6.671	0	34.602	0	1.37940	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	556.0	0	SC	0	6.659	0	34.599	0	1.38860	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	557.0	0	SC	0	6.655	0	34.598	0	1.39540	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	557.9	0	SC	0	6.647	0	34.598	0	1.40460	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	558.9	0	SC	0	6.636	0	34.597	0	1.42070	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	559.9	0	SC	0	6.622	0	34.596	0	1.43680	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	560.9	0	SC	0	6.604	0	34.595	0	1.45280	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	561.9	0	SC	0	6.585	0	34.594	0	1.46200	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	562.9	0	SC	0	6.571	0	34.593	0	1.46430	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	563.9	0	SC	0	6.555	0	34.592	0	1.46660	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	564.9	0	SC	0	6.536	0	34.591	0	1.47350	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	565.9	0	SC	0	6.517	0	34.589	0	1.48040	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	566.9	0	SC	0	6.503	0	34.586	0	1.49180	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	567.9	0	SC	0	6.498	0	34.584	0	1.50560	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	568.9	0	SC	0	6.496	0	34.583	0	1.52400	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	569.8	0	SC	0	6.487	0	34.584	0	1.54230	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	570.8	0	SC	0	6.466	0	34.583	0	1.55380	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	571.8	0	SC	0	6.443	0	34.580	0	1.55610	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	572.8	0	SC	0	6.437	0	34.579	0	1.55840	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	573.8	0	SC	0	6.430	0	34.579	0	1.56530	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	574.8	0	SC	0	6.423	0	34.579	0	1.57450	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	575.8	0	SC	0	6.416	0	34.578	0	1.58590	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	576.8	0	SC	0	6.408	0	34.578	0	1.59740	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	577.8	0	SC	0	6.399	0	34.577	0	1.60430	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	578.8	0	SC	0	6.392	0	34.576	0	1.61350	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	579.8	0	SC	0	6.385	0	34.575	0	1.62500	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	580.7	0	SC	0	6.376	0	34.575	0	1.64100	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	581.7	0	SC	0	6.363	0	34.574	0	1.65710	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	582.7	0	SC	0	6.352	0	34.573	0	1.66860	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	583.7	0	SC	0	6.344	0	34.572	0	1.67320	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	584.7	0	SC	0	6.339	0	34.572	0	1.67770	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	585.7	0	SC	0	6.335	0	34.573	0	1.68230	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	586.7	0	SC	0	6.325	0	34.574	0	1.68690	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	587.7	0	SC	0	6.314	0	34.573	0	1.68460	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	588.7	0	SC	0	6.308	0	34.571	0	1.66860	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	589.7	0	SC	0	6.299	0	34.571	0	1.64790	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	590.7	0	SC	0	6.287	0	34.571	0	1.63410	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	591.7	0	SC	0	6.278	0	34.569	0	1.62270	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	592.6	0	SC	0	6.273	0	34.568	0	1.61350	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	593.6	0	SC	0	6.269	0	34.568	0	1.60660	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	594.6	0	SC	0	6.264	0	34.568	0	1.60430	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	595.6	0	SC	0	6.258	0	34.568	0	1.60200	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	596.6	0	SC	0	6.251	0	34.568	0	1.59970	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	597.6	0	SC	0	6.242	0	34.567	0	1.59740	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	598.6	0	SC	0	6.235	0	34.566	0	1.59740	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	599.6	0	SC	0	6.231	0	34.565	0	1.59740	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	600.6	0	SC	0	6.224	0	34.565	0	1.60200	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	601.6	0	SC	0	6.210	0	34.566	0	1.60660	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	602.6	0	SC	0	6.191	0	34.565	0	1.61120	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	603.5	0	SC	0	6.173	0	34.564	0	1.61120	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	604.5	0	SC	0	6.158	0	34.561	0	1.61810	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	605.5	0	SC	0	6.147	0	34.559	0	1.63180	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	606.5	0	SC	0	6.137	0	34.558	0	1.65250	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	607.5	0	SC	0	6.127	0	34.556	0	1.67550	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	608.5	0	SC	0	6.117	0	34.556	0	1.70070	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	609.5	0	SC	0	6.109	0	34.555	0	1.72590	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	610.5	0	SC	0	6.099	0	34.555	0	1.74200	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	611.5	0	SC	0	6.086	0	34.555	0	1.75350	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	612.5	0	SC	0	6.073	0	34.554	0	1.76270	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	613.5	0	SC	0	6.061	0	34.553	0	1.76730	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	614.4	0	SC	0	6.050	0	34.552	0	1.77180	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	615.4	0	SC	0	6.040	0	34.551	0	1.78100	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	616.4	0	SC	0	6.031	0	34.549	0	1.79250	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	617.4	0	SC	0	6.025	0	34.548	0	1.80630	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	618.4	0	SC	0	6.018	0	34.547	0	1.82000	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	619.4	0	SC	0	6.007	0	34.547	0	1.83610	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	620.4	0	SC	0	5.991	0	34.547	0	1.84760	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	621.4	0	SC	0	5.974	0	34.545	0	1.85910	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	622.4	0	SC	0	5.959	0	34.544	0	1.87050	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	623.4	0	SC	0	5.947	0	34.543	0	1.87740	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	624.4	0	SC	0	5.938	0	34.542	0	1.89120	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	625.4	0	SC	0	5.932	0	34.542	0	1.90500	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	626.3	0	SC	0	5.923	0	34.542	0	1.91640	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	627.3	0	SC	0	5.912	0	34.540	0	1.92790	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	628.3	0	SC	0	5.901	0	34.538	0	1.93480	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	629.3	0	SC	0	5.893	0	34.537	0	1.94170	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	630.3	0	SC	0	5.883	0	34.537	0	1.94860	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	631.3	0	SC	0	5.872	0	34.538	0	1.94400	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	632.3	0	SC	0	5.862	0	34.538	0	1.93480	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	633.3	0	SC	0	5.851	0	34.538	0	1.93250	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	634.3	0	SC	0	5.843	0	34.537	0	1.93710	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	635.3	0	SC	0	5.837	0	34.535	0	1.94170	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	636.3	0	SC	0	5.830	0	34.535	0	1.94400	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	637.2	0	SC	0	5.820	0	34.536	0	1.94860	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	638.2	0	SC	0	5.808	0	34.535	0	1.94860	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	639.2	0	SC	0	5.798	0	34.534	0	1.94170	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	640.2	0	SC	0	5.787	0	34.534	0	1.93480	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	641.2	0	SC	0	5.772	0	34.533	0	1.93020	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	642.2	0	SC	0	5.752	0	34.533	0	1.92560	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	643.2	0	SC	0	5.735	0	34.531	0	1.92560	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	644.2	0	SC	0	5.722	0	34.530	0	1.93250	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	645.2	0	SC	0	5.711	0	34.529	0	1.94170	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	646.2	0	SC	0	5.702	0	34.528	0	1.95320	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	647.2	0	SC	0	5.694	0	34.526	0	1.96460	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	648.1	0	SC	0	5.688	0	34.526	0	1.97610	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	649.1	0	SC	0	5.682	0	34.525	0	1.98760	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	650.1	0	SC	0	5.674	0	34.524	0	1.99680	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	651.1	0	SC	0	5.662	0	34.525	0	2.00370	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	652.1	0	SC	0	5.648	0	34.524	0	2.01280	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	653.1	0	SC	0	5.635	0	34.522	0	2.02660	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	654.1	0	SC	0	5.625	0	34.521	0	2.04270	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	655.1	0	SC	0	5.615	0	34.520	0	2.06100	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	656.1	0	SC	0	5.599	0	34.520	0	2.08400	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	657.1	0	SC	0	5.584	0	34.518	0	2.10690	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	658.1	0	SC	0	5.574	0	34.516	0	2.12530	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	659.0	0	SC	0	5.567	0	34.515	0	2.14370	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	660.0	0	SC	0	5.561	0	34.515	0	2.16430	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	661.0	0	SC	0	5.554	0	34.515	0	2.18270	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	662.0	0	SC	0	5.547	0	34.514	0	2.20100	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	663.0	0	SC	0	5.543	0	34.513	0	2.21940	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	664.0	0	SC	0	5.541	0	34.513	0	2.23550	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	665.0	0	SC	0	5.539	0	34.514	0	2.24460	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	666.0	0	SC	0	5.531	0	34.515	0	2.24460	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	667.0	0	SC	0	5.519	0	34.515	0	2.24240	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	668.0	0	SC	0	5.506	0	34.514	0	2.24010	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	669.0	0	SC	0	5.493	0	34.512	0	2.24010	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	669.9	0	SC	0	5.483	0	34.511	0	2.24690	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	670.9	0	SC	0	5.476	0	34.509	0	2.25610	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	671.9	0	SC	0	5.468	0	34.509	0	2.26990	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	672.9	0	SC	0	5.457	0	34.509	0	2.28370	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	673.9	0	SC	0	5.446	0	34.509	0	2.29743	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	674.9	0	SC	0	5.435	0	34.508	0	2.31120	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	675.9	0	SC	0	5.427	0	34.507	0	2.32039	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	676.9	0	SC	0	5.418	0	34.507	0	2.32957	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	677.9	0	SC	0	5.409	0	34.507	0	2.34104	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	678.9	0	SC	0	5.399	0	34.507	0	2.35252	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	679.9	0	SC	0	5.389	0	34.505	0	2.35940	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	680.8	0	SC	0	5.381	0	34.504	0	2.36629	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	681.8	0	SC	0	5.374	0	34.504	0	2.37547	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	682.8	0	SC	0	5.368	0	34.503	0	2.38694	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	683.8	0	SC	0	5.363	0	34.503	0	2.39842	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	684.8	0	SC	0	5.359	0	34.503	0	2.40531	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	685.8	0	SC	0	5.355	0	34.503	0	2.41219	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	686.8	0	SC	0	5.350	0	34.504	0	2.41678	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	687.8	0	SC	0	5.342	0	34.503	0	2.42137	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	688.8	0	SC	0	5.334	0	34.503	0	2.42137	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	689.8	0	SC	0	5.326	0	34.502	0	2.42367	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	690.8	0	SC	0	5.321	0	34.501	0	2.42367	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	691.7	0	SC	0	5.317	0	34.501	0	2.42367	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	692.7	0	SC	0	5.314	0	34.502	0	2.42596	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	693.7	0	SC	0	5.310	0	34.501	0	2.42596	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	694.7	0	SC	0	5.306	0	34.501	0	2.42596	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	695.7	0	SC	0	5.300	0	34.502	0	2.42826	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	696.7	0	SC	0	5.293	0	34.501	0	2.42826	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	697.7	0	SC	0	5.285	0	34.501	0	2.42367	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	698.7	0	SC	0	5.275	0	34.501	0	2.42137	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	699.7	0	SC	0	5.263	0	34.501	0	2.41908	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	700.7	0	SC	0	5.252	0	34.500	0	2.41678	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	701.7	0	SC	0	5.242	0	34.499	0	2.41908	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	702.6	0	SC	0	5.233	0	34.498	0	2.42596	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	703.6	0	SC	0	5.225	0	34.497	0	2.43285	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	704.6	0	SC	0	5.220	0	34.496	0	2.44432	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	705.6	0	SC	0	5.216	0	34.496	0	2.45580	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	706.6	0	SC	0	5.210	0	34.496	0	2.46498	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	707.6	0	SC	0	5.201	0	34.496	0	2.47416	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	708.6	0	SC	0	5.190	0	34.496	0	2.48334	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	709.6	0	SC	0	5.179	0	34.495	0	2.48793	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	710.6	0	SC	0	5.172	0	34.495	0	2.49482	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	711.6	0	SC	0	5.169	0	34.494	0	2.50629	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	712.6	0	SC	0	5.165	0	34.495	0	2.51318	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	713.5	0	SC	0	5.159	0	34.495	0	2.51547	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	714.5	0	SC	0	5.153	0	34.495	0	2.52006	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	715.5	0	SC	0	5.147	0	34.494	0	2.52236	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	716.5	0	SC	0	5.139	0	34.494	0	2.52465	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	717.5	0	SC	0	5.132	0	34.494	0	2.52924	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	718.5	0	SC	0	5.124	0	34.494	0	2.53613	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	719.5	0	SC	0	5.111	0	34.494	0	2.54301	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	720.5	0	SC	0	5.098	0	34.493	0	2.54990	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	721.5	0	SC	0	5.090	0	34.491	0	2.55678	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	722.5	0	SC	0	5.086	0	34.491	0	2.56138	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	723.4	0	SC	0	5.080	0	34.492	0	2.56597	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	724.4	0	SC	0	5.073	0	34.492	0	2.57056	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	725.4	0	SC	0	5.068	0	34.491	0	2.57285	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	726.4	0	SC	0	5.065	0	34.491	0	2.57515	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	727.4	0	SC	0	5.061	0	34.491	0	2.57974	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	728.4	0	SC	0	5.056	0	34.490	0	2.58662	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	729.4	0	SC	0	5.052	0	34.490	0	2.59121	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	730.4	0	SC	0	5.047	0	34.490	0	2.59810	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	731.4	0	SC	0	5.041	0	34.490	0	2.60269	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	732.4	0	SC	0	5.034	0	34.490	0	2.60728	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	733.4	0	SC	0	5.026	0	34.489	0	2.61416	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	734.3	0	SC	0	5.020	0	34.489	0	2.61875	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	735.3	0	SC	0	5.014	0	34.489	0	2.62334	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	736.3	0	SC	0	5.008	0	34.489	0	2.62564	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	737.3	0	SC	0	5.001	0	34.489	0	2.63252	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	738.3	0	SC	0	4.992	0	34.489	0	2.63711	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	739.3	0	SC	0	4.984	0	34.488	0	2.64170	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	740.3	0	SC	0	4.977	0	34.488	0	2.64630	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	741.3	0	SC	0	4.973	0	34.488	0	2.64859	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	742.3	0	SC	0	4.963	0	34.489	0	2.65318	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	743.3	0	SC	0	4.952	0	34.489	0	2.65777	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	744.3	0	SC	0	4.944	0	34.488	0	2.66007	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	745.2	0	SC	0	4.940	0	34.488	0	2.66466	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	746.2	0	SC	0	4.936	0	34.488	0	2.66695	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	747.2	0	SC	0	4.927	0	34.488	0	2.67154	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	748.2	0	SC	0	4.919	0	34.488	0	2.67843	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	749.2	0	SC	0	4.913	0	34.487	0	2.68302	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	750.2	0	SC	0	4.908	0	34.487	0	2.68761	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	751.2	0	SC	0	4.904	0	34.487	0	2.68761	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	752.2	0	SC	0	4.903	0	34.487	0	2.68761	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	753.2	0	SC	0	4.902	0	34.488	0	2.69220	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	754.2	0	SC	0	4.893	0	34.489	0	2.69449	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	755.1	0	SC	0	4.881	0	34.488	0	2.69220	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	756.1	0	SC	0	4.876	0	34.486	0	2.68990	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	757.1	0	SC	0	4.872	0	34.486	0	2.68990	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	758.1	0	SC	0	4.867	0	34.486	0	2.69220	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	759.1	0	SC	0	4.861	0	34.486	0	2.69679	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	760.1	0	SC	0	4.853	0	34.486	0	2.70138	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	761.1	0	SC	0	4.845	0	34.486	0	2.70367	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	762.1	0	SC	0	4.843	0	34.485	0	2.71056	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	763.1	0	SC	0	4.845	0	34.486	0	2.71744	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	764.1	0	SC	0	4.845	0	34.487	0	2.71744	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	765.1	0	SC	0	4.843	0	34.488	0	2.71515	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	766.0	0	SC	0	4.840	0	34.488	0	2.71056	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	767.0	0	SC	0	4.838	0	34.487	0	2.70367	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	768.0	0	SC	0	4.836	0	34.488	0	2.69679	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	769.0	0	SC	0	4.832	0	34.488	0	2.69220	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	770.0	0	SC	0	4.824	0	34.489	0	2.68761	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	771.0	0	SC	0	4.816	0	34.488	0	2.68990	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	772.0	0	SC	0	4.811	0	34.487	0	2.68761	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	773.0	0	SC	0	4.809	0	34.487	0	2.68761	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	774.0	0	SC	0	4.806	0	34.488	0	2.68761	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	775.0	0	SC	0	4.800	0	34.488	0	2.68990	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	775.9	0	SC	0	4.793	0	34.488	0	2.68990	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	776.9	0	SC	0	4.788	0	34.487	0	2.69220	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	777.9	0	SC	0	4.785	0	34.487	0	2.69679	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	778.9	0	SC	0	4.783	0	34.487	0	2.69908	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	779.9	0	SC	0	4.779	0	34.487	0	2.70367	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	780.9	0	SC	0	4.773	0	34.488	0	2.71056	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	781.9	0	SC	0	4.766	0	34.488	0	2.71744	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	782.9	0	SC	0	4.759	0	34.488	0	2.71974	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	783.9	0	SC	0	4.753	0	34.488	0	2.72203	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	784.9	0	SC	0	4.746	0	34.488	0	2.72433	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	785.9	0	SC	0	4.742	0	34.487	0	2.72663	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	786.8	0	SC	0	4.739	0	34.488	0	2.73122	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	787.8	0	SC	0	4.735	0	34.488	0	2.73581	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	788.8	0	SC	0	4.729	0	34.488	0	2.73810	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	789.8	0	SC	0	4.721	0	34.488	0	2.73810	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	790.8	0	SC	0	4.714	0	34.488	0	2.74499	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	791.8	0	SC	0	4.706	0	34.487	0	2.75187	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	792.8	0	SC	0	4.698	0	34.487	0	2.75646	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	793.8	0	SC	0	4.691	0	34.487	0	2.76564	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	794.8	0	SC	0	4.686	0	34.487	0	2.76794	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	795.8	0	SC	0	4.682	0	34.487	0	2.77482	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	796.7	0	SC	0	4.678	0	34.487	0	2.78400	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	797.7	0	SC	0	4.674	0	34.487	0	2.78859	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	798.7	0	SC	0	4.671	0	34.488	0	2.79318	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	799.7	0	SC	0	4.664	0	34.489	0	2.79777	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	800.7	0	SC	0	4.659	0	34.489	0	2.80466	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	801.7	0	SC	0	4.655	0	34.489	0	2.80696	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	802.7	0	SC	0	4.652	0	34.489	0	2.80466	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	803.7	0	SC	0	4.649	0	34.489	0	2.80236	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	804.7	0	SC	0	4.642	0	34.490	0	2.80466	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	805.7	0	SC	0	4.636	0	34.490	0	2.80466	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	806.6	0	SC	0	4.631	0	34.489	0	2.80696	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	807.6	0	SC	0	4.629	0	34.489	0	2.80696	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	808.6	0	SC	0	4.627	0	34.489	0	2.80925	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	809.6	0	SC	0	4.624	0	34.489	0	2.81384	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	810.6	0	SC	0	4.620	0	34.490	0	2.81843	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	811.6	0	SC	0	4.616	0	34.490	0	2.81843	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	812.6	0	SC	0	4.611	0	34.490	0	2.81843	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	813.6	0	SC	0	4.607	0	34.491	0	2.82302	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	814.6	0	SC	0	4.605	0	34.491	0	2.82302	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	815.6	0	SC	0	4.602	0	34.491	0	2.82761	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	816.5	0	SC	0	4.601	0	34.491	0	2.82991	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	817.5	0	SC	0	4.600	0	34.492	0	2.82991	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	818.5	0	SC	0	4.596	0	34.493	0	2.83450	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	819.5	0	SC	0	4.588	0	34.493	0	2.83450	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	820.5	0	SC	0	4.580	0	34.492	0	2.82761	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	821.5	0	SC	0	4.577	0	34.491	0	2.82532	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	822.5	0	SC	0	4.573	0	34.492	0	2.83220	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	823.5	0	SC	0	4.569	0	34.493	0	2.83450	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	824.5	0	SC	0	4.566	0	34.492	0	2.83679	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	825.5	0	SC	0	4.564	0	34.492	0	2.84368	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	826.5	0	SC	0	4.561	0	34.492	0	2.84597	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	827.4	0	SC	0	4.557	0	34.492	0	2.84827	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	828.4	0	SC	0	4.554	0	34.491	0	2.85056	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	829.4	0	SC	0	4.550	0	34.491	0	2.85515	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	830.4	0	SC	0	4.545	0	34.491	0	2.85974	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	831.4	0	SC	0	4.541	0	34.491	0	2.86433	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	832.4	0	SC	0	4.536	0	34.491	0	2.86892	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	833.4	0	SC	0	4.531	0	34.491	0	2.87810	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	834.4	0	SC	0	4.528	0	34.490	0	2.88958	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	835.4	0	SC	0	4.524	0	34.490	0	2.89876	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	836.4	0	SC	0	4.519	0	34.491	0	2.90335	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	837.3	0	SC	0	4.512	0	34.492	0	2.91483	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	838.3	0	SC	0	4.505	0	34.492	0	2.92401	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	839.3	0	SC	0	4.499	0	34.492	0	2.92630	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	840.3	0	SC	0	4.496	0	34.492	0	2.93319	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	841.3	0	SC	0	4.492	0	34.493	0	2.93778	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	842.3	0	SC	0	4.488	0	34.493	0	2.94007	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	843.3	0	SC	0	4.484	0	34.493	0	2.94466	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	844.3	0	SC	0	4.482	0	34.493	0	2.94925	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	845.3	0	SC	0	4.480	0	34.494	0	2.95384	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	846.3	0	SC	0	4.476	0	34.494	0	2.95614	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	847.2	0	SC	0	4.471	0	34.495	0	2.95843	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	848.2	0	SC	0	4.467	0	34.495	0	2.95843	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	849.2	0	SC	0	4.462	0	34.496	0	2.95384	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	850.2	0	SC	0	4.452	0	34.497	0	2.95155	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	851.2	0	SC	0	4.443	0	34.497	0	2.95843	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	852.2	0	SC	0	4.439	0	34.496	0	2.95843	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	853.2	0	SC	0	4.437	0	34.496	0	2.95843	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	854.2	0	SC	0	4.431	0	34.497	0	2.96532	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	855.2	0	SC	0	4.424	0	34.498	0	2.96761	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	856.2	0	SC	0	4.418	0	34.498	0	2.96991	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	857.1	0	SC	0	4.415	0	34.498	0	2.96991	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	858.1	0	SC	0	4.413	0	34.498	0	2.96991	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	859.1	0	SC	0	4.412	0	34.498	0	2.97680	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	860.1	0	SC	0	4.411	0	34.499	0	2.98368	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	861.1	0	SC	0	4.410	0	34.499	0	2.98139	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	862.1	0	SC	0	4.410	0	34.500	0	2.98368	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	863.1	0	SC	0	4.407	0	34.500	0	2.98598	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	864.1	0	SC	0	4.402	0	34.500	0	2.98368	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	865.1	0	SC	0	4.394	0	34.500	0	2.98139	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	866.1	0	SC	0	4.390	0	34.500	0	2.97909	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	867.0	0	SC	0	4.386	0	34.500	0	2.98368	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	868.0	0	SC	0	4.384	0	34.500	0	2.98827	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	869.0	0	SC	0	4.382	0	34.500	0	2.99516	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	870.0	0	SC	0	4.382	0	34.502	0	2.99975	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	871.0	0	SC	0	4.381	0	34.502	0	3.00204	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	872.0	0	SC	0	4.379	0	34.502	0	3.00434	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	873.0	0	SC	0	4.377	0	34.502	0	3.00663	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	874.0	0	SC	0	4.374	0	34.502	0	3.00893	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	875.0	0	SC	0	4.368	0	34.503	0	3.00893	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	876.0	0	SC	0	4.362	0	34.503	0	3.00663	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	876.9	0	SC	0	4.360	0	34.503	0	3.00663	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	877.9	0	SC	0	4.358	0	34.503	0	3.00893	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	878.9	0	SC	0	4.356	0	34.503	0	3.01581	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	879.9	0	SC	0	4.353	0	34.504	0	3.02499	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	880.9	0	SC	0	4.350	0	34.505	0	3.03188	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	881.9	0	SC	0	4.346	0	34.505	0	3.02958	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	882.9	0	SC	0	4.343	0	34.505	0	3.02958	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	883.9	0	SC	0	4.340	0	34.506	0	3.03188	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	884.9	0	SC	0	4.335	0	34.506	0	3.03188	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	885.9	0	SC	0	4.328	0	34.506	0	3.03647	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	886.8	0	SC	0	4.322	0	34.507	0	3.04106	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	887.8	0	SC	0	4.318	0	34.507	0	3.04335	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	888.8	0	SC	0	4.313	0	34.507	0	3.04565	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	889.8	0	SC	0	4.310	0	34.507	0	3.05024	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	890.8	0	SC	0	4.307	0	34.507	0	3.05253	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	891.8	0	SC	0	4.307	0	34.507	0	3.05713	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	892.8	0	SC	0	4.306	0	34.508	0	3.06401	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	893.8	0	SC	0	4.303	0	34.509	0	3.06631	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	894.8	0	SC	0	4.301	0	34.509	0	3.06860	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	895.8	0	SC	0	4.298	0	34.510	0	3.07549	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	896.7	0	SC	0	4.295	0	34.510	0	3.07549	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	897.7	0	SC	0	4.292	0	34.511	0	3.07090	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	898.7	0	SC	0	4.287	0	34.511	0	3.07319	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	899.7	0	SC	0	4.284	0	34.511	0	3.07549	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	900.7	0	SC	0	4.279	0	34.511	0	3.07549	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	901.7	0	SC	0	4.272	0	34.511	0	3.07549	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	902.7	0	SC	0	4.272	0	34.511	0	3.08467	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	903.7	0	SC	0	4.277	0	34.511	0	3.08926	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	904.7	0	SC	0	4.280	0	34.514	0	3.09155	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	905.6	0	SC	0	4.278	0	34.516	0	3.09614	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	906.6	0	SC	0	4.274	0	34.515	0	3.09614	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	907.6	0	SC	0	4.270	0	34.515	0	3.08926	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	908.6	0	SC	0	4.268	0	34.515	0	3.08008	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	909.6	0	SC	0	4.266	0	34.515	0	3.07549	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	910.6	0	SC	0	4.262	0	34.516	0	3.07778	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	911.6	0	SC	0	4.259	0	34.515	0	3.07549	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	912.6	0	SC	0	4.259	0	34.515	0	3.07778	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	913.6	0	SC	0	4.258	0	34.517	0	3.08237	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	914.6	0	SC	0	4.255	0	34.517	0	3.08467	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	915.5	0	SC	0	4.250	0	34.517	0	3.08926	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	916.5	0	SC	0	4.244	0	34.518	0	3.09155	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	917.5	0	SC	0	4.240	0	34.518	0	3.08467	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	918.5	0	SC	0	4.238	0	34.518	0	3.08696	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	919.5	0	SC	0	4.238	0	34.519	0	3.09385	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	920.5	0	SC	0	4.236	0	34.520	0	3.09844	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	921.5	0	SC	0	4.235	0	34.520	0	3.10303	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	922.5	0	SC	0	4.233	0	34.520	0	3.10532	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	923.5	0	SC	0	4.231	0	34.521	0	3.10762	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	924.5	0	SC	0	4.228	0	34.520	0	3.10762	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	925.4	0	SC	0	4.225	0	34.521	0	3.10762	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	926.4	0	SC	0	4.220	0	34.522	0	3.10762	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	927.4	0	SC	0	4.214	0	34.522	0	3.10991	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	928.4	0	SC	0	4.213	0	34.522	0	3.11680	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	929.4	0	SC	0	4.210	0	34.523	0	3.12598	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	930.4	0	SC	0	4.202	0	34.524	0	3.13057	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	931.4	0	SC	0	4.192	0	34.525	0	3.13516	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	932.4	0	SC	0	4.187	0	34.524	0	3.13516	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	933.4	0	SC	0	4.183	0	34.524	0	3.13745	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	934.4	0	SC	0	4.182	0	34.524	0	3.14434	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	935.3	0	SC	0	4.179	0	34.524	0	3.15582	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	936.3	0	SC	0	4.178	0	34.524	0	3.16500	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	937.3	0	SC	0	4.177	0	34.524	0	3.16959	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	938.3	0	SC	0	4.176	0	34.525	0	3.17877	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	939.3	0	SC	0	4.174	0	34.527	0	3.18106	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	940.3	0	SC	0	4.173	0	34.527	0	3.18106	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	941.3	0	SC	0	4.172	0	34.527	0	3.18795	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	942.3	0	SC	0	4.171	0	34.528	0	3.19024	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	943.3	0	SC	0	4.168	0	34.528	0	3.19713	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	944.2	0	SC	0	4.166	0	34.528	0	3.19942	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	945.2	0	SC	0	4.166	0	34.528	0	3.20172	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	946.2	0	SC	0	4.164	0	34.529	0	3.20631	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	947.2	0	SC	0	4.162	0	34.529	0	3.20860	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	948.2	0	SC	0	4.161	0	34.529	0	3.20631	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	949.2	0	SC	0	4.160	0	34.530	0	3.20401	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	950.2	0	SC	0	4.157	0	34.531	0	3.20860	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	951.2	0	SC	0	4.154	0	34.531	0	3.21090	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	952.2	0	SC	0	4.151	0	34.531	0	3.21319	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	953.2	0	SC	0	4.148	0	34.531	0	3.21549	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	954.1	0	SC	0	4.143	0	34.532	0	3.21549	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	955.1	0	SC	0	4.138	0	34.532	0	3.22008	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	956.1	0	SC	0	4.137	0	34.532	0	3.22467	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	957.1	0	SC	0	4.138	0	34.533	0	3.22008	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	958.1	0	SC	0	4.138	0	34.534	0	3.21778	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	959.1	0	SC	0	4.136	0	34.535	0	3.22237	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	960.1	0	SC	0	4.134	0	34.535	0	3.23156	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	961.1	0	SC	0	4.134	0	34.535	0	3.23385	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	962.1	0	SC	0	4.132	0	34.535	0	3.23844	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	963.0	0	SC	0	4.124	0	34.537	0	3.24533	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	964.0	0	SC	0	4.117	0	34.537	0	3.23844	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	965.0	0	SC	0	4.113	0	34.538	0	3.23385	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	966.0	0	SC	0	4.109	0	34.539	0	3.23385	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	967.0	0	SC	0	4.106	0	34.539	0	3.24533	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	968.0	0	SC	0	4.105	0	34.540	0	3.24762	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	969.0	0	SC	0	4.105	0	34.540	0	3.24533	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	970.0	0	SC	0	4.105	0	34.540	0	3.24762	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	971.0	0	SC	0	4.105	0	34.541	0	3.25221	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	972.0	0	SC	0	4.104	0	34.542	0	3.25451	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	972.9	0	SC	0	4.103	0	34.542	0	3.25451	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	973.9	0	SC	0	4.102	0	34.543	0	3.25221	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	974.9	0	SC	0	4.101	0	34.543	0	3.24992	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	975.9	0	SC	0	4.099	0	34.544	0	3.25451	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	976.9	0	SC	0	4.097	0	34.544	0	3.24992	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	977.9	0	SC	0	4.097	0	34.544	0	3.24992	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	978.9	0	SC	0	4.094	0	34.545	0	3.25221	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	979.9	0	SC	0	4.093	0	34.545	0	3.24992	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	980.9	0	SC	0	4.090	0	34.545	0	3.24992	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	981.8	0	SC	0	4.086	0	34.546	0	3.24992	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	982.8	0	SC	0	4.082	0	34.547	0	3.25221	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	983.8	0	SC	0	4.078	0	34.548	0	3.25451	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	984.8	0	SC	0	4.076	0	34.548	0	3.25680	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	985.8	0	SC	0	4.075	0	34.549	0	3.26139	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	986.8	0	SC	0	4.074	0	34.549	0	3.26598	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	987.8	0	SC	0	4.072	0	34.550	0	3.26598	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	988.8	0	SC	0	4.069	0	34.550	0	3.26598	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	989.8	0	SC	0	4.066	0	34.550	0	3.26828	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	990.8	0	SC	0	4.064	0	34.550	0	3.26828	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	991.7	0	SC	0	4.062	0	34.550	0	3.27057	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	992.7	0	SC	0	4.062	0	34.551	0	3.27516	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	993.7	0	SC	0	4.060	0	34.553	0	3.27746	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	994.7	0	SC	0	4.058	0	34.554	0	3.27746	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	995.7	0	SC	0	4.058	0	34.554	0	3.28205	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	996.7	0	SC	0	4.057	0	34.554	0	3.28664	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	997.7	0	SC	0	4.054	0	34.555	0	3.29123	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	998.7	0	SC	0	4.051	0	34.556	0	3.28893	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	999.7	0	SC	0	4.048	0	34.556	0	3.28893	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1000.6	0	SC	0	4.045	0	34.557	0	3.28893	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1001.6	0	SC	0	4.042	0	34.557	0	3.29123	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1002.6	0	SC	0	4.040	0	34.558	0	3.29811	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1003.6	0	SC	0	4.038	0	34.559	0	3.30041	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1004.6	0	SC	0	4.034	0	34.559	0	3.30270	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1005.6	0	SC	0	4.032	0	34.560	0	3.30270	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1006.6	0	SC	0	4.030	0	34.560	0	3.30270	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1007.6	0	SC	0	4.030	0	34.561	0	3.30730	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1008.6	0	SC	0	4.030	0	34.561	0	3.31189	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1009.6	0	SC	0	4.029	0	34.562	0	3.31418	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1010.5	0	SC	0	4.027	0	34.563	0	3.31418	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1011.5	0	SC	0	4.024	0	34.564	0	3.31418	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1012.5	0	SC	0	4.021	0	34.564	0	3.32107	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1013.5	0	SC	0	4.020	0	34.564	0	3.32336	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1014.5	0	SC	0	4.018	0	34.564	0	3.32566	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1015.5	0	SC	0	4.017	0	34.564	0	3.32566	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1016.5	0	SC	0	4.014	0	34.564	0	3.33025	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1017.5	0	SC	0	4.014	0	34.565	0	3.33484	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1018.5	0	SC	0	4.013	0	34.566	0	3.33713	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1019.4	0	SC	0	4.009	0	34.567	0	3.33713	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1020.4	0	SC	0	4.005	0	34.568	0	3.33943	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1021.4	0	SC	0	4.003	0	34.569	0	3.34631	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1022.4	0	SC	0	4.002	0	34.569	0	3.34861	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1023.4	0	SC	0	4.001	0	34.570	0	3.35090	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1024.4	0	SC	0	3.999	0	34.571	0	3.35320	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1025.4	0	SC	0	3.998	0	34.572	0	3.35549	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1026.4	0	SC	0	3.996	0	34.572	0	3.35779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1027.4	0	SC	0	3.993	0	34.573	0	3.36008	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1028.3	0	SC	0	3.991	0	34.574	0	3.35779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1029.3	0	SC	0	3.989	0	34.575	0	3.35779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1030.3	0	SC	0	3.987	0	34.576	0	3.35779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1031.3	0	SC	0	3.987	0	34.576	0	3.35779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1032.3	0	SC	0	3.986	0	34.576	0	3.35779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1033.3	0	SC	0	3.985	0	34.577	0	3.35549	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1034.3	0	SC	0	3.984	0	34.577	0	3.35090	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1035.3	0	SC	0	3.982	0	34.578	0	3.34861	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1036.3	0	SC	0	3.979	0	34.579	0	3.34861	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1037.2	0	SC	0	3.976	0	34.579	0	3.34861	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1038.2	0	SC	0	3.974	0	34.580	0	3.35090	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1039.2	0	SC	0	3.972	0	34.580	0	3.35779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1040.2	0	SC	0	3.969	0	34.581	0	3.35779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1041.2	0	SC	0	3.966	0	34.581	0	3.35549	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1042.2	0	SC	0	3.966	0	34.581	0	3.35779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1043.2	0	SC	0	3.967	0	34.583	0	3.36008	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1044.2	0	SC	0	3.966	0	34.584	0	3.36697	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1045.2	0	SC	0	3.962	0	34.585	0	3.36926	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1046.2	0	SC	0	3.957	0	34.584	0	3.37844	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1047.1	0	SC	0	3.956	0	34.584	0	3.37615	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1048.1	0	SC	0	3.956	0	34.585	0	3.36926	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1049.1	0	SC	0	3.956	0	34.586	0	3.37385	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1050.1	0	SC	0	3.955	0	34.586	0	3.38303	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1051.1	0	SC	0	3.955	0	34.586	0	3.38533	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1052.1	0	SC	0	3.954	0	34.587	0	3.38763	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1053.1	0	SC	0	3.953	0	34.587	0	3.38992	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1054.1	0	SC	0	3.951	0	34.588	0	3.39222	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1055.1	0	SC	0	3.948	0	34.589	0	3.39222	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1056.0	0	SC	0	3.947	0	34.589	0	3.39222	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1057.0	0	SC	0	3.945	0	34.590	0	3.39451	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1058.0	0	SC	0	3.942	0	34.590	0	3.39681	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1059.0	0	SC	0	3.940	0	34.591	0	3.39910	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1060.0	0	SC	0	3.939	0	34.591	0	3.39910	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1061.0	0	SC	0	3.938	0	34.591	0	3.39910	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1062.0	0	SC	0	3.937	0	34.592	0	3.39681	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1063.0	0	SC	0	3.936	0	34.593	0	3.39681	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1064.0	0	SC	0	3.936	0	34.594	0	3.40369	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1064.9	0	SC	0	3.936	0	34.594	0	3.41058	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1065.9	0	SC	0	3.935	0	34.595	0	3.41746	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1066.9	0	SC	0	3.933	0	34.596	0	3.42435	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1067.9	0	SC	0	3.932	0	34.596	0	3.42205	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1068.9	0	SC	0	3.930	0	34.597	0	3.41976	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1069.9	0	SC	0	3.928	0	34.598	0	3.41976	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1070.9	0	SC	0	3.926	0	34.599	0	3.42894	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1071.9	0	SC	0	3.924	0	34.599	0	3.44041	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1072.9	0	SC	0	3.924	0	34.600	0	3.44959	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1073.8	0	SC	0	3.923	0	34.601	0	3.44959	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1074.8	0	SC	0	3.920	0	34.602	0	3.44500	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1075.8	0	SC	0	3.918	0	34.603	0	3.45189	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1076.8	0	SC	0	3.916	0	34.604	0	3.46107	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1077.8	0	SC	0	3.915	0	34.605	0	3.46107	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1078.8	0	SC	0	3.913	0	34.605	0	3.46107	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1079.8	0	SC	0	3.912	0	34.606	0	3.46336	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1080.8	0	SC	0	3.910	0	34.607	0	3.46107	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1081.8	0	SC	0	3.909	0	34.607	0	3.46336	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1082.7	0	SC	0	3.908	0	34.608	0	3.47025	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1083.7	0	SC	0	3.907	0	34.608	0	3.47484	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1084.7	0	SC	0	3.906	0	34.608	0	3.47943	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1085.7	0	SC	0	3.905	0	34.609	0	3.48402	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1086.7	0	SC	0	3.904	0	34.610	0	3.48402	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1087.7	0	SC	0	3.902	0	34.610	0	3.48632	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1088.7	0	SC	0	3.899	0	34.611	0	3.49091	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1089.7	0	SC	0	3.898	0	34.611	0	3.49779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1090.7	0	SC	0	3.897	0	34.611	0	3.50238	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1091.6	0	SC	0	3.895	0	34.612	0	3.50697	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1092.6	0	SC	0	3.894	0	34.613	0	3.50009	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1093.6	0	SC	0	3.896	0	34.613	0	3.49550	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1094.6	0	SC	0	3.898	0	34.615	0	3.49320	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1095.6	0	SC	0	3.900	0	34.616	0	3.49320	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1096.6	0	SC	0	3.902	0	34.618	0	3.49779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1097.6	0	SC	0	3.901	0	34.619	0	3.50697	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1098.6	0	SC	0	3.900	0	34.620	0	3.51156	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1099.6	0	SC	0	3.898	0	34.620	0	3.51386	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1100.5	0	SC	0	3.895	0	34.621	0	3.50927	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1101.5	0	SC	0	3.892	0	34.621	0	3.50238	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1102.5	0	SC	0	3.891	0	34.621	0	3.49779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1103.5	0	SC	0	3.890	0	34.622	0	3.49779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1104.5	0	SC	0	3.889	0	34.623	0	3.50238	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1105.5	0	SC	0	3.888	0	34.623	0	3.50697	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1106.5	0	SC	0	3.885	0	34.624	0	3.50927	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1107.5	0	SC	0	3.882	0	34.625	0	3.50009	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1108.5	0	SC	0	3.879	0	34.626	0	3.49779	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1109.4	0	SC	0	3.880	0	34.627	0	3.50238	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1110.4	0	SC	0	3.880	0	34.628	0	3.50697	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1111.4	0	SC	0	3.877	0	34.629	0	3.51386	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1112.4	0	SC	0	3.874	0	34.630	0	3.51845	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1113.4	0	SC	0	3.872	0	34.629	0	3.51845	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1114.4	0	SC	0	3.872	0	34.630	0	3.52304	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1115.4	0	SC	0	3.871	0	34.631	0	3.52763	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1116.4	0	SC	0	3.870	0	34.631	0	3.53222	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1117.4	0	SC	0	3.869	0	34.632	0	3.53681	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1118.3	0	SC	0	3.868	0	34.633	0	3.54140	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1119.3	0	SC	0	3.867	0	34.634	0	3.54829	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1120.3	0	SC	0	3.866	0	34.634	0	3.54829	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1121.3	0	SC	0	3.865	0	34.635	0	3.54599	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1122.3	0	SC	0	3.863	0	34.636	0	3.54369	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1123.3	0	SC	0	3.862	0	34.638	0	3.54140	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1124.3	0	SC	0	3.861	0	34.639	0	3.54829	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1125.3	0	SC	0	3.860	0	34.640	0	3.55976	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1126.3	0	SC	0	3.859	0	34.641	0	3.56894	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1127.2	0	SC	0	3.859	0	34.641	0	3.57353	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1128.2	0	SC	0	3.859	0	34.641	0	3.57583	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1129.2	0	SC	0	3.859	0	34.641	0	3.57583	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1130.2	0	SC	0	3.859	0	34.642	0	3.56894	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1131.2	0	SC	0	3.859	0	34.643	0	3.56435	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1132.2	0	SC	0	3.858	0	34.644	0	3.56894	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1133.2	0	SC	0	3.858	0	34.645	0	3.57353	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1134.2	0	SC	0	3.858	0	34.645	0	3.57583	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1135.2	0	SC	0	3.857	0	34.646	0	3.58271	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1136.1	0	SC	0	3.857	0	34.646	0	3.58501	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1137.1	0	SC	0	3.857	0	34.646	0	3.58271	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1138.1	0	SC	0	3.857	0	34.647	0	3.57812	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1139.1	0	SC	0	3.858	0	34.648	0	3.57812	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1140.1	0	SC	0	3.860	0	34.649	0	3.58271	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1141.1	0	SC	0	3.862	0	34.650	0	3.58042	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1142.1	0	SC	0	3.864	0	34.652	0	3.58501	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1143.1	0	SC	0	3.865	0	34.654	0	3.59189	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1144.1	0	SC	0	3.863	0	34.655	0	3.59419	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1145.0	0	SC	0	3.860	0	34.656	0	3.58960	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1146.0	0	SC	0	3.856	0	34.656	0	3.58501	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1147.0	0	SC	0	3.852	0	34.656	0	3.58730	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1148.0	0	SC	0	3.854	0	34.656	0	3.58960	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1149.0	0	SC	0	3.859	0	34.658	0	3.59419	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1150.0	0	SC	0	3.862	0	34.660	0	3.59648	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1151.0	0	SC	0	3.864	0	34.660	0	3.59648	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1152.0	0	SC	0	3.865	0	34.661	0	3.59648	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1152.9	0	SC	0	3.866	0	34.662	0	3.59648	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1153.9	0	SC	0	3.865	0	34.662	0	3.59189	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1154.9	0	SC	0	3.863	0	34.662	0	3.58960	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1155.9	0	SC	0	3.859	0	34.663	0	3.59189	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1156.9	0	SC	0	3.850	0	34.664	0	3.59189	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1157.9	0	SC	0	3.843	0	34.663	0	3.59419	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1158.9	0	SC	0	3.842	0	34.662	0	3.59419	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1159.9	0	SC	0	3.844	0	34.663	0	3.60107	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1160.9	0	SC	0	3.844	0	34.664	0	3.61025	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1161.8	0	SC	0	3.843	0	34.664	0	3.61255	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1162.8	0	SC	0	3.846	0	34.665	0	3.60796	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1163.8	0	SC	0	3.851	0	34.666	0	3.60566	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1164.8	0	SC	0	3.853	0	34.669	0	3.60337	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1165.8	0	SC	0	3.853	0	34.670	0	3.60337	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1166.8	0	SC	0	3.851	0	34.670	0	3.60796	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1167.8	0	SC	0	3.850	0	34.671	0	3.61484	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1168.8	0	SC	0	3.850	0	34.671	0	3.61714	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1169.8	0	SC	0	3.850	0	34.672	0	3.61714	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1170.7	0	SC	0	3.850	0	34.672	0	3.61714	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1171.7	0	SC	0	3.852	0	34.674	0	3.61943	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1172.7	0	SC	0	3.854	0	34.675	0	3.62402	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1173.7	0	SC	0	3.855	0	34.676	0	3.63091	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1174.7	0	SC	0	3.855	0	34.677	0	3.63550	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1175.7	0	SC	0	3.854	0	34.678	0	3.63091	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1176.7	0	SC	0	3.853	0	34.679	0	3.62402	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1177.7	0	SC	0	3.848	0	34.680	0	3.62861	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1178.7	0	SC	0	3.839	0	34.679	0	3.63550	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1179.6	0	SC	0	3.836	0	34.678	0	3.63780	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1180.6	0	SC	0	3.838	0	34.679	0	3.64468	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1181.6	0	SC	0	3.839	0	34.680	0	3.65386	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1182.6	0	SC	0	3.840	0	34.681	0	3.65845	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1183.6	0	SC	0	3.840	0	34.682	0	3.66534	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1184.6	0	SC	0	3.839	0	34.682	0	3.66993	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1185.6	0	SC	0	3.839	0	34.682	0	3.66534	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1186.6	0	SC	0	3.839	0	34.683	0	3.66304	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1187.5	0	SC	0	3.840	0	34.683	0	3.66763	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1188.5	0	SC	0	3.840	0	34.683	0	3.67452	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1189.5	0	SC	0	3.840	0	34.683	0	3.67452	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1190.5	0	SC	0	3.840	0	34.684	0	3.67681	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1191.5	0	SC	0	3.838	0	34.684	0	3.67681	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1192.5	0	SC	0	3.835	0	34.684	0	3.67911	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1193.5	0	SC	0	3.833	0	34.684	0	3.68140	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1194.5	0	SC	0	3.833	0	34.685	0	3.68370	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1195.5	0	SC	0	3.833	0	34.685	0	3.68829	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1196.4	0	SC	0	3.833	0	34.686	0	3.69288	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1197.4	0	SC	0	3.832	0	34.687	0	3.68599	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1198.4	0	SC	0	3.831	0	34.688	0	3.67911	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1199.4	0	SC	0	3.831	0	34.689	0	3.67452	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1200.4	0	SC	0	3.831	0	34.690	0	3.67222	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1201.4	0	SC	0	3.830	0	34.692	0	3.67681	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1202.4	0	SC	0	3.829	0	34.693	0	3.68599	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1203.4	0	SC	0	3.829	0	34.693	0	3.69747	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1204.4	0	SC	0	3.827	0	34.694	0	3.70206	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1205.3	0	SC	0	3.825	0	34.695	0	3.69976	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1206.3	0	SC	0	3.820	0	34.696	0	3.69058	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1207.3	0	SC	0	3.815	0	34.696	0	3.68599	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1208.3	0	SC	0	3.813	0	34.696	0	3.68829	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1209.3	0	SC	0	3.813	0	34.697	0	3.68829	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1210.3	0	SC	0	3.814	0	34.698	0	3.69517	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1211.3	0	SC	0	3.814	0	34.699	0	3.69976	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1212.3	0	SC	0	3.814	0	34.700	0	3.70894	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1213.2	0	SC	0	3.813	0	34.700	0	3.71813	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1214.2	0	SC	0	3.812	0	34.701	0	3.72501	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1215.2	0	SC	0	3.812	0	34.701	0	3.72960	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1216.2	0	SC	0	3.812	0	34.702	0	3.73190	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1217.2	0	SC	0	3.811	0	34.703	0	3.73419	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1218.2	0	SC	0	3.810	0	34.703	0	3.73649	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1219.2	0	SC	0	3.807	0	34.703	0	3.73649	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1220.2	0	SC	0	3.802	0	34.703	0	3.73419	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1221.2	0	SC	0	3.798	0	34.702	0	3.73419	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1222.1	0	SC	0	3.797	0	34.702	0	3.73649	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1223.1	0	SC	0	3.798	0	34.703	0	3.74337	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1224.1	0	SC	0	3.798	0	34.704	0	3.75026	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1225.1	0	SC	0	3.796	0	34.705	0	3.75714	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1226.1	0	SC	0	3.795	0	34.705	0	3.75714	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1227.1	0	SC	0	3.794	0	34.705	0	3.75714	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1228.1	0	SC	0	3.794	0	34.705	0	3.75714	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1229.1	0	SC	0	3.794	0	34.705	0	3.75944	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1230.0	0	SC	0	3.795	0	34.706	0	3.76173	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1231.0	0	SC	0	3.797	0	34.706	0	3.76632	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1232.0	0	SC	0	3.802	0	34.708	0	3.76862	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1233.0	0	SC	0	3.803	0	34.711	0	3.77321	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1234.0	0	SC	0	3.800	0	34.711	0	3.78009	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1235.0	0	SC	0	3.798	0	34.711	0	3.78239	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1236.0	0	SC	0	3.798	0	34.711	0	3.78009	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1237.0	0	SC	0	3.799	0	34.712	0	3.78239	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1238.0	0	SC	0	3.799	0	34.714	0	3.78468	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1238.9	0	SC	0	3.797	0	34.715	0	3.78698	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1239.9	0	SC	0	3.793	0	34.715	0	3.79157	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1240.9	0	SC	0	3.789	0	34.715	0	3.79845	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1241.9	0	SC	0	3.786	0	34.715	0	3.80305	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1242.9	0	SC	0	3.785	0	34.715	0	3.80305	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1243.9	0	SC	0	3.785	0	34.716	0	3.80305	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1244.9	0	SC	0	3.784	0	34.717	0	3.80534	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1245.9	0	SC	0	3.784	0	34.717	0	3.81223	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1246.8	0	SC	0	3.783	0	34.718	0	3.81682	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1247.8	0	SC	0	3.782	0	34.718	0	3.81911	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1248.8	0	SC	0	3.781	0	34.718	0	3.82141	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1249.8	0	SC	0	3.781	0	34.718	0	3.82370	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1250.8	0	SC	0	3.780	0	34.719	0	3.82829	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1251.8	0	SC	0	3.778	0	34.720	0	3.83059	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1252.8	0	SC	0	3.773	0	34.720	0	3.83059	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1253.8	0	SC	0	3.770	0	34.719	0	3.83059	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1254.8	0	SC	0	3.771	0	34.720	0	3.83059	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1255.7	0	SC	0	3.773	0	34.721	0	3.82600	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1256.7	0	SC	0	3.772	0	34.722	0	3.82829	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1257.7	0	SC	0	3.770	0	34.723	0	3.83747	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1258.7	0	SC	0	3.766	0	34.724	0	3.84665	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1259.7	0	SC	0	3.762	0	34.724	0	3.85124	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1260.7	0	SC	0	3.760	0	34.724	0	3.85583	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1261.7	0	SC	0	3.760	0	34.725	0	3.85813	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1262.7	0	SC	0	3.763	0	34.726	0	3.85583	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1263.6	0	SC	0	3.766	0	34.728	0	3.85583	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1264.6	0	SC	0	3.765	0	34.730	0	3.85813	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1265.6	0	SC	0	3.763	0	34.730	0	3.86501	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1266.6	0	SC	0	3.762	0	34.731	0	3.87419	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1267.6	0	SC	0	3.764	0	34.732	0	3.87878	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1268.6	0	SC	0	3.764	0	34.734	0	3.88108	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1269.6	0	SC	0	3.764	0	34.735	0	3.88567	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1270.6	0	SC	0	3.762	0	34.735	0	3.89026	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1271.6	0	SC	0	3.759	0	34.735	0	3.89485	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1272.5	0	SC	0	3.758	0	34.735	0	3.89944	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1273.5	0	SC	0	3.758	0	34.735	0	3.89944	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1274.5	0	SC	0	3.759	0	34.736	0	3.89944	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1275.5	0	SC	0	3.760	0	34.736	0	3.90403	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1276.5	0	SC	0	3.760	0	34.737	0	3.90862	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1277.5	0	SC	0	3.760	0	34.738	0	3.91092	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1278.5	0	SC	0	3.759	0	34.738	0	3.91321	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1279.5	0	SC	0	3.758	0	34.738	0	3.91092	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1280.4	0	SC	0	3.758	0	34.739	0	3.91321	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1281.4	0	SC	0	3.758	0	34.739	0	3.91780	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1282.4	0	SC	0	3.758	0	34.740	0	3.92010	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1283.4	0	SC	0	3.756	0	34.740	0	3.92469	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1284.4	0	SC	0	3.754	0	34.740	0	3.92928	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1285.4	0	SC	0	3.755	0	34.741	0	3.93387	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1286.4	0	SC	0	3.753	0	34.742	0	3.93616	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1287.4	0	SC	0	3.748	0	34.743	0	3.93387	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1288.3	0	SC	0	3.745	0	34.743	0	3.93157	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1289.3	0	SC	0	3.746	0	34.743	0	3.93387	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1290.3	0	SC	0	3.747	0	34.744	0	3.94075	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1291.3	0	SC	0	3.746	0	34.745	0	3.94764	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1292.3	0	SC	0	3.744	0	34.745	0	3.95452	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1293.3	0	SC	0	3.742	0	34.745	0	3.95682	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1294.3	0	SC	0	3.741	0	34.746	0	3.95682	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1295.3	0	SC	0	3.742	0	34.746	0	3.96370	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1296.3	0	SC	0	3.742	0	34.747	0	3.97059	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1297.2	0	SC	0	3.740	0	34.748	0	3.97059	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1298.2	0	SC	0	3.742	0	34.748	0	3.96370	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1299.2	0	SC	0	3.746	0	34.749	0	3.96141	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1300.2	0	SC	0	3.748	0	34.751	0	3.96830	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1301.2	0	SC	0	3.747	0	34.752	0	3.97748	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1302.2	0	SC	0	3.747	0	34.752	0	3.98436	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1303.2	0	SC	0	3.747	0	34.753	0	3.98895	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1304.2	0	SC	0	3.750	0	34.753	0	3.99125	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1305.1	0	SC	0	3.751	0	34.755	0	3.98895	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1306.1	0	SC	0	3.751	0	34.755	0	3.98207	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1307.1	0	SC	0	3.751	0	34.756	0	3.97748	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1308.1	0	SC	0	3.751	0	34.757	0	3.97977	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1309.1	0	SC	0	3.751	0	34.758	0	3.98207	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1310.1	0	SC	0	3.750	0	34.758	0	3.98895	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1311.1	0	SC	0	3.750	0	34.759	0	3.99813	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1312.1	0	SC	0	3.750	0	34.760	0	4.00043	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1313.0	0	SC	0	3.750	0	34.761	0	3.99584	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1314.0	0	SC	0	3.749	0	34.762	0	3.99584	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1315.0	0	SC	0	3.748	0	34.763	0	3.99813	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1316.0	0	SC	0	3.746	0	34.763	0	4.00502	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1317.0	0	SC	0	3.744	0	34.764	0	4.01420	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1318.0	0	SC	0	3.743	0	34.764	0	4.02108	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1319.0	0	SC	0	3.742	0	34.764	0	4.02108	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1320.0	0	SC	0	3.741	0	34.764	0	4.01649	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1320.9	0	SC	0	3.738	0	34.765	0	4.01649	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1321.9	0	SC	0	3.736	0	34.765	0	4.02338	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1322.9	0	SC	0	3.734	0	34.765	0	4.03256	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1323.9	0	SC	0	3.732	0	34.765	0	4.03944	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1324.9	0	SC	0	3.731	0	34.765	0	4.04633	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1325.9	0	SC	0	3.731	0	34.765	0	4.05551	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1326.9	0	SC	0	3.731	0	34.765	0	4.06469	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1327.9	0	SC	0	3.730	0	34.766	0	4.06699	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1328.8	0	SC	0	3.729	0	34.766	0	4.05781	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1329.8	0	SC	0	3.728	0	34.767	0	4.05322	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1330.8	0	SC	0	3.729	0	34.768	0	4.05322	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1331.8	0	SC	0	3.730	0	34.769	0	4.05781	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1332.8	0	SC	0	3.730	0	34.770	0	4.06699	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1333.8	0	SC	0	3.728	0	34.770	0	4.07617	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1334.8	0	SC	0	3.727	0	34.770	0	4.08076	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1335.8	0	SC	0	3.727	0	34.771	0	4.08535	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1336.8	0	SC	0	3.726	0	34.771	0	4.08305	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1337.7	0	SC	0	3.723	0	34.772	0	4.07846	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1338.7	0	SC	0	3.720	0	34.772	0	4.08076	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1339.7	0	SC	0	3.719	0	34.773	0	4.08535	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1340.7	0	SC	0	3.719	0	34.773	0	4.09223	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1341.7	0	SC	0	3.719	0	34.774	0	4.09912	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1342.7	0	SC	0	3.719	0	34.775	0	4.09912	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1343.7	0	SC	0	3.718	0	34.775	0	4.10141	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1344.7	0	SC	0	3.717	0	34.776	0	4.11059	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1345.6	0	SC	0	3.715	0	34.776	0	4.11748	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1346.6	0	SC	0	3.715	0	34.777	0	4.11977	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1347.6	0	SC	0	3.714	0	34.777	0	4.11977	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1348.6	0	SC	0	3.714	0	34.778	0	4.11977	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1349.6	0	SC	0	3.713	0	34.778	0	4.11977	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1350.6	0	SC	0	3.713	0	34.779	0	4.12207	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1351.6	0	SC	0	3.714	0	34.779	0	4.12666	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1352.6	0	SC	0	3.715	0	34.781	0	4.13355	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1353.5	0	SC	0	3.716	0	34.781	0	4.14273	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1354.5	0	SC	0	3.716	0	34.782	0	4.14732	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1355.5	0	SC	0	3.717	0	34.782	0	4.14732	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1356.5	0	SC	0	3.717	0	34.783	0	4.14502	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1357.5	0	SC	0	3.717	0	34.783	0	4.14502	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1358.5	0	SC	0	3.716	0	34.783	0	4.14961	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1359.5	0	SC	0	3.715	0	34.783	0	4.15191	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1360.5	0	SC	0	3.716	0	34.783	0	4.15191	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1361.4	0	SC	0	3.715	0	34.784	0	4.15650	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1362.4	0	SC	0	3.714	0	34.784	0	4.16109	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1363.4	0	SC	0	3.713	0	34.785	0	4.16338	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1364.4	0	SC	0	3.712	0	34.785	0	4.16338	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1365.4	0	SC	0	3.712	0	34.786	0	4.16338	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1366.4	0	SC	0	3.713	0	34.787	0	4.17027	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1367.4	0	SC	0	3.713	0	34.787	0	4.17486	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1368.4	0	SC	0	3.713	0	34.788	0	4.17715	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1369.3	0	SC	0	3.713	0	34.789	0	4.17945	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1370.3	0	SC	0	3.714	0	34.790	0	4.18174	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1371.3	0	SC	0	3.715	0	34.791	0	4.18863	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1372.3	0	SC	0	3.717	0	34.791	0	4.18863	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1373.3	0	SC	0	3.720	0	34.792	0	4.18633	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1374.3	0	SC	0	3.722	0	34.794	0	4.18863	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1375.3	0	SC	0	3.721	0	34.794	0	4.19322	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1376.3	0	SC	0	3.720	0	34.795	0	4.19781	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1377.2	0	SC	0	3.719	0	34.795	0	4.19781	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1378.2	0	SC	0	3.718	0	34.795	0	4.19322	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1379.2	0	SC	0	3.718	0	34.796	0	4.19092	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1380.2	0	SC	0	3.718	0	34.796	0	4.19551	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1381.2	0	SC	0	3.718	0	34.797	0	4.19781	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1382.2	0	SC	0	3.718	0	34.797	0	4.20010	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1383.2	0	SC	0	3.717	0	34.798	0	4.20010	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1384.2	0	SC	0	3.714	0	34.798	0	4.19781	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1385.1	0	SC	0	3.709	0	34.799	0	4.20240	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1386.1	0	SC	0	3.707	0	34.799	0	4.20699	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1387.1	0	SC	0	3.706	0	34.799	0	4.21158	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1388.1	0	SC	0	3.705	0	34.799	0	4.21388	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1389.1	0	SC	0	3.704	0	34.800	0	4.21847	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1390.1	0	SC	0	3.704	0	34.800	0	4.22306	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1391.1	0	SC	0	3.706	0	34.800	0	4.22535	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1392.1	0	SC	0	3.711	0	34.801	0	4.22765	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1393.0	0	SC	0	3.715	0	34.803	0	4.22765	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1394.0	0	SC	0	3.716	0	34.804	0	4.23224	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1395.0	0	SC	0	3.716	0	34.805	0	4.23683	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1396.0	0	SC	0	3.716	0	34.805	0	4.23912	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1397.0	0	SC	0	3.715	0	34.805	0	4.23912	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1398.0	0	SC	0	3.714	0	34.805	0	4.23683	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1399.0	0	SC	0	3.713	0	34.806	0	4.23683	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1400.0	0	SC	0	3.712	0	34.806	0	4.23912	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1400.9	0	SC	0	3.711	0	34.807	0	4.23912	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1401.9	0	SC	0	3.710	0	34.808	0	4.24142	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1402.9	0	SC	0	3.710	0	34.808	0	4.24830	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1403.9	0	SC	0	3.710	0	34.809	0	4.25060	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1404.9	0	SC	0	3.710	0	34.809	0	4.25519	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1405.9	0	SC	0	3.710	0	34.809	0	4.25978	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1406.9	0	SC	0	3.710	0	34.810	0	4.25748	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1407.9	0	SC	0	3.710	0	34.812	0	4.25748	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1408.8	0	SC	0	3.709	0	34.812	0	4.25748	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1409.8	0	SC	0	3.706	0	34.813	0	4.26207	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1410.8	0	SC	0	3.703	0	34.813	0	4.26896	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1411.8	0	SC	0	3.700	0	34.813	0	4.27814	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1412.8	0	SC	0	3.696	0	34.813	0	4.28273	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1413.8	0	SC	0	3.693	0	34.813	0	4.28502	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1414.8	0	SC	0	3.692	0	34.813	0	4.28502	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1415.8	0	SC	0	3.693	0	34.813	0	4.28732	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1416.7	0	SC	0	3.694	0	34.814	0	4.29421	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1417.7	0	SC	0	3.693	0	34.814	0	4.30339	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1418.7	0	SC	0	3.692	0	34.814	0	4.31027	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1419.7	0	SC	0	3.693	0	34.815	0	4.31257	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1420.7	0	SC	0	3.693	0	34.816	0	4.31716	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1421.7	0	SC	0	3.692	0	34.817	0	4.32634	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1422.7	0	SC	0	3.692	0	34.817	0	4.33093	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1423.7	0	SC	0	3.694	0	34.817	0	4.32863	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1424.6	0	SC	0	3.697	0	34.819	0	4.32634	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1425.6	0	SC	0	3.698	0	34.820	0	4.32404	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1426.6	0	SC	0	3.696	0	34.821	0	4.32634	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1427.6	0	SC	0	3.694	0	34.822	0	4.33093	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1428.6	0	SC	0	3.693	0	34.823	0	4.33552	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1429.6	0	SC	0	3.692	0	34.823	0	4.34011	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1430.6	0	SC	0	3.692	0	34.824	0	4.34240	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1431.6	0	SC	0	3.690	0	34.824	0	4.34240	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1432.5	0	SC	0	3.688	0	34.824	0	4.34470	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1433.5	0	SC	0	3.686	0	34.825	0	4.34699	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1434.5	0	SC	0	3.684	0	34.825	0	4.35158	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1435.5	0	SC	0	3.683	0	34.825	0	4.35388	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1436.5	0	SC	0	3.683	0	34.825	0	4.36076	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1437.5	0	SC	0	3.684	0	34.826	0	4.36535	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1438.5	0	SC	0	3.684	0	34.827	0	4.36765	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1439.5	0	SC	0	3.684	0	34.827	0	4.36765	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1440.4	0	SC	0	3.684	0	34.828	0	4.36994	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1441.4	0	SC	0	3.684	0	34.829	0	4.37454	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1442.4	0	SC	0	3.683	0	34.829	0	4.37913	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1443.4	0	SC	0	3.683	0	34.829	0	4.38142	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1444.4	0	SC	0	3.683	0	34.830	0	4.38601	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1445.4	0	SC	0	3.683	0	34.831	0	4.38831	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1446.4	0	SC	0	3.682	0	34.832	0	4.39290	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1447.4	0	SC	0	3.682	0	34.833	0	4.39060	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1448.3	0	SC	0	3.681	0	34.833	0	4.39519	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1449.3	0	SC	0	3.681	0	34.834	0	4.39978	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1450.3	0	SC	0	3.681	0	34.834	0	4.39978	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1451.3	0	SC	0	3.681	0	34.834	0	4.40208	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1452.3	0	SC	0	3.681	0	34.835	0	4.40208	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1453.3	0	SC	0	3.681	0	34.835	0	4.40437	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1454.3	0	SC	0	3.681	0	34.835	0	4.40896	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1455.2	0	SC	0	3.681	0	34.835	0	4.40896	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1456.2	0	SC	0	3.681	0	34.836	0	4.41355	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1457.2	0	SC	0	3.680	0	34.836	0	4.41814	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1458.2	0	SC	0	3.679	0	34.837	0	4.42044	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1459.2	0	SC	0	3.678	0	34.837	0	4.42044	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1460.2	0	SC	0	3.678	0	34.838	0	4.42273	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1461.2	0	SC	0	3.678	0	34.838	0	4.42962	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1462.2	0	SC	0	3.678	0	34.838	0	4.43421	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1463.1	0	SC	0	3.678	0	34.838	0	4.43880	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1464.1	0	SC	0	3.678	0	34.839	0	4.43880	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1465.1	0	SC	0	3.678	0	34.839	0	4.43421	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1466.1	0	SC	0	3.678	0	34.839	0	4.43191	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1467.1	0	SC	0	3.677	0	34.840	0	4.43650	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1468.1	0	SC	0	3.676	0	34.840	0	4.43880	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1469.1	0	SC	0	3.676	0	34.840	0	4.44339	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1470.1	0	SC	0	3.676	0	34.840	0	4.45027	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1471.0	0	SC	0	3.676	0	34.841	0	4.45486	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1472.0	0	SC	0	3.676	0	34.841	0	4.45716	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1473.0	0	SC	0	3.675	0	34.842	0	4.45946	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1474.0	0	SC	0	3.675	0	34.842	0	4.46175	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1475.0	0	SC	0	3.676	0	34.842	0	4.46175	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1476.0	0	SC	0	3.675	0	34.843	0	4.45946	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1477.0	0	SC	0	3.674	0	34.844	0	4.46175	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1478.0	0	SC	0	3.673	0	34.844	0	4.46634	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1478.9	0	SC	0	3.673	0	34.844	0	4.47093	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1479.9	0	SC	0	3.672	0	34.844	0	4.47093	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1480.9	0	SC	0	3.671	0	34.845	0	4.46864	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1481.9	0	SC	0	3.670	0	34.845	0	4.47093	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1482.9	0	SC	0	3.669	0	34.845	0	4.47323	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1483.9	0	SC	0	3.667	0	34.845	0	4.47552	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1484.9	0	SC	0	3.663	0	34.845	0	4.47552	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1485.8	0	SC	0	3.658	0	34.845	0	4.48011	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1486.8	0	SC	0	3.655	0	34.845	0	4.48470	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1487.8	0	SC	0	3.654	0	34.845	0	4.48929	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1488.8	0	SC	0	3.654	0	34.845	0	4.49388	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1489.8	0	SC	0	3.653	0	34.845	0	4.49847	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1490.8	0	SC	0	3.653	0	34.845	0	4.50077	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1491.8	0	SC	0	3.652	0	34.846	0	4.50765	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1492.8	0	SC	0	3.652	0	34.846	0	4.51683	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1493.7	0	SC	0	3.652	0	34.846	0	4.52142	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1494.7	0	SC	0	3.652	0	34.847	0	4.52831	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1495.7	0	SC	0	3.651	0	34.847	0	4.53290	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1496.7	0	SC	0	3.650	0	34.848	0	4.53978	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1497.7	0	SC	0	3.649	0	34.848	0	4.54437	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1498.7	0	SC	0	3.648	0	34.849	0	4.54667	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1499.7	0	SC	0	3.647	0	34.849	0	4.54437	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1500.7	0	SC	0	3.647	0	34.849	0	4.54437	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1501.6	0	SC	0	3.647	0	34.850	0	4.54897	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1502.6	0	SC	0	3.648	0	34.850	0	4.55356	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1503.6	0	SC	0	3.648	0	34.851	0	4.55356	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1504.6	0	SC	0	3.647	0	34.851	0	4.55585	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1505.6	0	SC	0	3.646	0	34.852	0	4.56044	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1506.6	0	SC	0	3.646	0	34.852	0	4.56044	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1507.6	0	SC	0	3.645	0	34.852	0	4.55815	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1508.6	0	SC	0	3.642	0	34.853	0	4.56044	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1509.5	0	SC	0	3.640	0	34.853	0	4.56733	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1510.5	0	SC	0	3.639	0	34.853	0	4.57421	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1511.5	0	SC	0	3.639	0	34.853	0	4.57880	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1512.5	0	SC	0	3.639	0	34.853	0	4.58110	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1513.5	0	SC	0	3.638	0	34.853	0	4.58339	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1514.5	0	SC	0	3.638	0	34.854	0	4.58798	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1515.5	0	SC	0	3.638	0	34.854	0	4.58798	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1516.4	0	SC	0	3.638	0	34.854	0	4.59028	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1517.4	0	SC	0	3.638	0	34.855	0	4.59257	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1518.4	0	SC	0	3.637	0	34.855	0	4.59487	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1519.4	0	SC	0	3.638	0	34.855	0	4.59257	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1520.4	0	SC	0	3.638	0	34.856	0	4.59257	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1521.4	0	SC	0	3.638	0	34.856	0	4.59716	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1522.4	0	SC	0	3.638	0	34.856	0	4.60634	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1523.4	0	SC	0	3.638	0	34.857	0	4.60864	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1524.3	0	SC	0	3.639	0	34.858	0	4.60864	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1525.3	0	SC	0	3.638	0	34.858	0	4.60864	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1526.3	0	SC	0	3.637	0	34.859	0	4.61093	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1527.3	0	SC	0	3.636	0	34.859	0	4.61323	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1528.3	0	SC	0	3.636	0	34.859	0	4.61552	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1529.3	0	SC	0	3.636	0	34.859	0	4.61782	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1530.3	0	SC	0	3.636	0	34.859	0	4.61552	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1531.2	0	SC	0	3.635	0	34.860	0	4.61552	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1532.2	0	SC	0	3.633	0	34.861	0	4.62011	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1533.2	0	SC	0	3.632	0	34.861	0	4.62470	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1534.2	0	SC	0	3.631	0	34.862	0	4.62700	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1535.2	0	SC	0	3.632	0	34.861	0	4.63159	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1536.2	0	SC	0	3.633	0	34.861	0	4.63848	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1537.2	0	SC	0	3.632	0	34.862	0	4.64077	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1538.2	0	SC	0	3.630	0	34.862	0	4.64077	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1539.1	0	SC	0	3.629	0	34.863	0	4.63618	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1540.1	0	SC	0	3.628	0	34.863	0	4.63848	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1541.1	0	SC	0	3.627	0	34.864	0	4.64307	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1542.1	0	SC	0	3.626	0	34.864	0	4.64536	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1543.1	0	SC	0	3.625	0	34.864	0	4.64536	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1544.1	0	SC	0	3.624	0	34.864	0	4.64766	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1545.1	0	SC	0	3.624	0	34.864	0	4.64995	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1546.1	0	SC	0	3.624	0	34.865	0	4.65454	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1547.0	0	SC	0	3.623	0	34.865	0	4.65684	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1548.0	0	SC	0	3.623	0	34.865	0	4.65684	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1549.0	0	SC	0	3.623	0	34.865	0	4.65913	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1550.0	0	SC	0	3.623	0	34.865	0	4.66602	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1551.0	0	SC	0	3.623	0	34.865	0	4.67520	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1552.0	0	SC	0	3.622	0	34.865	0	4.67979	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1553.0	0	SC	0	3.622	0	34.865	0	4.67979	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1553.9	0	SC	0	3.622	0	34.866	0	4.68208	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1554.9	0	SC	0	3.621	0	34.866	0	4.68208	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1555.9	0	SC	0	3.620	0	34.867	0	4.68667	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1556.9	0	SC	0	3.619	0	34.867	0	4.68897	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1557.9	0	SC	0	3.618	0	34.867	0	4.69126	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1558.9	0	SC	0	3.617	0	34.868	0	4.69356	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1559.9	0	SC	0	3.617	0	34.868	0	4.69356	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1560.9	0	SC	0	3.616	0	34.868	0	4.69356	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1561.8	0	SC	0	3.616	0	34.869	0	4.69356	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1562.8	0	SC	0	3.615	0	34.869	0	4.70044	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1563.8	0	SC	0	3.615	0	34.869	0	4.70963	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1564.8	0	SC	0	3.615	0	34.870	0	4.71192	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1565.8	0	SC	0	3.614	0	34.870	0	4.71192	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1566.8	0	SC	0	3.614	0	34.870	0	4.70963	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1567.8	0	SC	0	3.613	0	34.870	0	4.71192	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1568.7	0	SC	0	3.612	0	34.871	0	4.71881	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1569.7	0	SC	0	3.612	0	34.871	0	4.72340	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1570.7	0	SC	0	3.612	0	34.872	0	4.72110	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1571.7	0	SC	0	3.612	0	34.872	0	4.72110	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1572.7	0	SC	0	3.612	0	34.873	0	4.72569	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1573.7	0	SC	0	3.610	0	34.873	0	4.72799	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1574.7	0	SC	0	3.609	0	34.873	0	4.72799	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1575.7	0	SC	0	3.608	0	34.873	0	4.73028	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1576.6	0	SC	0	3.608	0	34.873	0	4.73717	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1577.6	0	SC	0	3.607	0	34.874	0	4.74176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1578.6	0	SC	0	3.607	0	34.874	0	4.73717	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1579.6	0	SC	0	3.606	0	34.875	0	4.73946	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1580.6	0	SC	0	3.607	0	34.875	0	4.74405	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1581.6	0	SC	0	3.606	0	34.875	0	4.74405	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1582.6	0	SC	0	3.606	0	34.876	0	4.74176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1583.5	0	SC	0	3.606	0	34.876	0	4.73946	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1584.5	0	SC	0	3.605	0	34.876	0	4.73487	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1585.5	0	SC	0	3.605	0	34.876	0	4.73717	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1586.5	0	SC	0	3.604	0	34.876	0	4.74176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1587.5	0	SC	0	3.604	0	34.877	0	4.74176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1588.5	0	SC	0	3.603	0	34.877	0	4.74635	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1589.5	0	SC	0	3.603	0	34.877	0	4.75094	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1590.5	0	SC	0	3.602	0	34.877	0	4.75323	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1591.4	0	SC	0	3.601	0	34.878	0	4.75323	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1592.4	0	SC	0	3.601	0	34.878	0	4.75553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1593.4	0	SC	0	3.601	0	34.878	0	4.75553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1594.4	0	SC	0	3.600	0	34.879	0	4.75782	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1595.4	0	SC	0	3.599	0	34.879	0	4.76012	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1596.4	0	SC	0	3.599	0	34.879	0	4.76471	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1597.4	0	SC	0	3.599	0	34.879	0	4.76700	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1598.3	0	SC	0	3.599	0	34.879	0	4.76241	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1599.3	0	SC	0	3.598	0	34.879	0	4.76012	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1600.3	0	SC	0	3.598	0	34.880	0	4.76700	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1601.3	0	SC	0	3.597	0	34.880	0	4.76930	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1602.3	0	SC	0	3.597	0	34.880	0	4.77159	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1603.3	0	SC	0	3.597	0	34.880	0	4.77389	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1604.3	0	SC	0	3.597	0	34.880	0	4.77618	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1605.2	0	SC	0	3.596	0	34.880	0	4.77618	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1606.2	0	SC	0	3.595	0	34.881	0	4.77159	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1607.2	0	SC	0	3.594	0	34.881	0	4.76930	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1608.2	0	SC	0	3.594	0	34.881	0	4.76471	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1609.2	0	SC	0	3.593	0	34.881	0	4.76241	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1610.2	0	SC	0	3.592	0	34.882	0	4.76241	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1611.2	0	SC	0	3.591	0	34.882	0	4.76700	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1612.2	0	SC	0	3.591	0	34.882	0	4.77389	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1613.1	0	SC	0	3.591	0	34.882	0	4.77848	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1614.1	0	SC	0	3.590	0	34.882	0	4.78077	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1615.1	0	SC	0	3.589	0	34.883	0	4.77848	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1616.1	0	SC	0	3.588	0	34.883	0	4.77389	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1617.1	0	SC	0	3.587	0	34.883	0	4.77618	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1618.1	0	SC	0	3.585	0	34.884	0	4.78077	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1619.1	0	SC	0	3.584	0	34.884	0	4.78307	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1620.0	0	SC	0	3.584	0	34.884	0	4.78766	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1621.0	0	SC	0	3.584	0	34.884	0	4.79455	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1622.0	0	SC	0	3.584	0	34.884	0	4.79684	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1623.0	0	SC	0	3.584	0	34.884	0	4.80143	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1624.0	0	SC	0	3.583	0	34.885	0	4.80143	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1625.0	0	SC	0	3.581	0	34.886	0	4.80143	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1626.0	0	SC	0	3.581	0	34.886	0	4.80143	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1627.0	0	SC	0	3.580	0	34.886	0	4.80373	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1627.9	0	SC	0	3.579	0	34.886	0	4.80602	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1628.9	0	SC	0	3.578	0	34.886	0	4.80832	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1629.9	0	SC	0	3.577	0	34.886	0	4.81291	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1630.9	0	SC	0	3.576	0	34.887	0	4.81291	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1631.9	0	SC	0	3.576	0	34.887	0	4.81291	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1632.9	0	SC	0	3.576	0	34.887	0	4.81520	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1633.9	0	SC	0	3.575	0	34.887	0	4.81750	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1634.8	0	SC	0	3.575	0	34.887	0	4.81979	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1635.8	0	SC	0	3.574	0	34.887	0	4.81750	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1636.8	0	SC	0	3.574	0	34.887	0	4.81750	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1637.8	0	SC	0	3.573	0	34.887	0	4.82209	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1638.8	0	SC	0	3.573	0	34.887	0	4.82668	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1639.8	0	SC	0	3.572	0	34.888	0	4.82668	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1640.8	0	SC	0	3.570	0	34.888	0	4.82668	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1641.7	0	SC	0	3.569	0	34.889	0	4.83127	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1642.7	0	SC	0	3.568	0	34.889	0	4.83586	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1643.7	0	SC	0	3.567	0	34.889	0	4.83586	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1644.7	0	SC	0	3.566	0	34.889	0	4.83586	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1645.7	0	SC	0	3.565	0	34.889	0	4.83815	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1646.7	0	SC	0	3.565	0	34.889	0	4.83586	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1647.7	0	SC	0	3.564	0	34.889	0	4.83815	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1648.7	0	SC	0	3.563	0	34.890	0	4.84504	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1649.6	0	SC	0	3.563	0	34.890	0	4.84733	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1650.6	0	SC	0	3.563	0	34.890	0	4.84504	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1651.6	0	SC	0	3.562	0	34.890	0	4.84274	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1652.6	0	SC	0	3.561	0	34.890	0	4.84733	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1653.6	0	SC	0	3.560	0	34.890	0	4.84963	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1654.6	0	SC	0	3.560	0	34.890	0	4.85192	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1655.6	0	SC	0	3.560	0	34.891	0	4.85422	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1656.5	0	SC	0	3.560	0	34.891	0	4.86110	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1657.5	0	SC	0	3.558	0	34.891	0	4.85651	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1658.5	0	SC	0	3.557	0	34.891	0	4.85192	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1659.5	0	SC	0	3.556	0	34.892	0	4.85422	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1660.5	0	SC	0	3.556	0	34.892	0	4.85651	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1661.5	0	SC	0	3.555	0	34.892	0	4.85192	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1662.5	0	SC	0	3.554	0	34.892	0	4.85422	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1663.4	0	SC	0	3.553	0	34.893	0	4.86110	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1664.4	0	SC	0	3.553	0	34.892	0	4.86110	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1665.4	0	SC	0	3.552	0	34.892	0	4.85881	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1666.4	0	SC	0	3.552	0	34.892	0	4.86110	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1667.4	0	SC	0	3.552	0	34.892	0	4.86569	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1668.4	0	SC	0	3.552	0	34.893	0	4.87029	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1669.4	0	SC	0	3.551	0	34.893	0	4.87488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1670.3	0	SC	0	3.551	0	34.893	0	4.87488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1671.3	0	SC	0	3.550	0	34.893	0	4.87488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1672.3	0	SC	0	3.549	0	34.893	0	4.87947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1673.3	0	SC	0	3.548	0	34.893	0	4.87947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1674.3	0	SC	0	3.546	0	34.894	0	4.87488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1675.3	0	SC	0	3.545	0	34.894	0	4.87258	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1676.3	0	SC	0	3.545	0	34.894	0	4.87258	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1677.3	0	SC	0	3.544	0	34.894	0	4.87717	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1678.2	0	SC	0	3.544	0	34.895	0	4.88176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1679.2	0	SC	0	3.543	0	34.895	0	4.88406	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1680.2	0	SC	0	3.542	0	34.895	0	4.88635	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1681.2	0	SC	0	3.542	0	34.895	0	4.88635	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1682.2	0	SC	0	3.541	0	34.895	0	4.88176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1683.2	0	SC	0	3.541	0	34.895	0	4.88176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1684.2	0	SC	0	3.541	0	34.895	0	4.88865	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1685.1	0	SC	0	3.541	0	34.895	0	4.89324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1686.1	0	SC	0	3.541	0	34.895	0	4.89324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1687.1	0	SC	0	3.540	0	34.895	0	4.89553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1688.1	0	SC	0	3.539	0	34.895	0	4.89783	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1689.1	0	SC	0	3.538	0	34.896	0	4.90012	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1690.1	0	SC	0	3.538	0	34.896	0	4.90242	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1691.1	0	SC	0	3.537	0	34.896	0	4.90012	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1692.0	0	SC	0	3.536	0	34.896	0	4.90012	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1693.0	0	SC	0	3.535	0	34.896	0	4.90242	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1694.0	0	SC	0	3.534	0	34.896	0	4.90471	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1695.0	0	SC	0	3.534	0	34.896	0	4.90701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1696.0	0	SC	0	3.534	0	34.896	0	4.90701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1697.0	0	SC	0	3.533	0	34.896	0	4.90701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1698.0	0	SC	0	3.532	0	34.896	0	4.90930	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1698.9	0	SC	0	3.530	0	34.896	0	4.91160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1699.9	0	SC	0	3.529	0	34.896	0	4.91160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1700.9	0	SC	0	3.528	0	34.896	0	4.91389	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1701.9	0	SC	0	3.527	0	34.896	0	4.91619	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1702.9	0	SC	0	3.526	0	34.897	0	4.91848	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1703.9	0	SC	0	3.525	0	34.897	0	4.91848	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1704.9	0	SC	0	3.524	0	34.897	0	4.91848	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1705.8	0	SC	0	3.524	0	34.897	0	4.92078	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1706.8	0	SC	0	3.523	0	34.897	0	4.92078	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1707.8	0	SC	0	3.523	0	34.898	0	4.92078	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1708.8	0	SC	0	3.523	0	34.898	0	4.92537	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1709.8	0	SC	0	3.522	0	34.898	0	4.92766	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1710.8	0	SC	0	3.521	0	34.898	0	4.92537	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1711.8	0	SC	0	3.518	0	34.898	0	4.92537	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1712.7	0	SC	0	3.517	0	34.898	0	4.92766	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1713.7	0	SC	0	3.516	0	34.898	0	4.92996	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1714.7	0	SC	0	3.516	0	34.898	0	4.93225	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1715.7	0	SC	0	3.516	0	34.898	0	4.93225	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1716.7	0	SC	0	3.517	0	34.899	0	4.93225	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1717.7	0	SC	0	3.516	0	34.899	0	4.93455	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1718.7	0	SC	0	3.515	0	34.900	0	4.93455	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1719.7	0	SC	0	3.514	0	34.900	0	4.93455	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1720.6	0	SC	0	3.514	0	34.900	0	4.93455	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1721.6	0	SC	0	3.512	0	34.900	0	4.93225	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1722.6	0	SC	0	3.511	0	34.900	0	4.93225	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1723.6	0	SC	0	3.510	0	34.900	0	4.93684	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1724.6	0	SC	0	3.508	0	34.901	0	4.94143	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1725.6	0	SC	0	3.507	0	34.901	0	4.94373	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1726.6	0	SC	0	3.506	0	34.901	0	4.94143	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1727.5	0	SC	0	3.504	0	34.901	0	4.94143	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1728.5	0	SC	0	3.503	0	34.901	0	4.94373	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1729.5	0	SC	0	3.502	0	34.901	0	4.94602	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1730.5	0	SC	0	3.502	0	34.901	0	4.94602	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1731.5	0	SC	0	3.503	0	34.901	0	4.94602	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1732.5	0	SC	0	3.504	0	34.901	0	4.94832	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1733.5	0	SC	0	3.504	0	34.901	0	4.95061	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1734.4	0	SC	0	3.503	0	34.902	0	4.95061	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1735.4	0	SC	0	3.502	0	34.902	0	4.94832	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1736.4	0	SC	0	3.501	0	34.902	0	4.95061	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1737.4	0	SC	0	3.500	0	34.902	0	4.95061	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1738.4	0	SC	0	3.499	0	34.902	0	4.95061	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1739.4	0	SC	0	3.498	0	34.902	0	4.95291	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1740.4	0	SC	0	3.497	0	34.903	0	4.95291	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1741.3	0	SC	0	3.496	0	34.903	0	4.95520	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1742.3	0	SC	0	3.495	0	34.903	0	4.95750	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1743.3	0	SC	0	3.494	0	34.903	0	4.95520	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1744.3	0	SC	0	3.493	0	34.903	0	4.95750	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1745.3	0	SC	0	3.493	0	34.903	0	4.96209	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1746.3	0	SC	0	3.492	0	34.903	0	4.96209	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1747.3	0	SC	0	3.491	0	34.903	0	4.96439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1748.2	0	SC	0	3.490	0	34.903	0	4.96439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1749.2	0	SC	0	3.489	0	34.903	0	4.96439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1750.2	0	SC	0	3.488	0	34.904	0	4.97127	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1751.2	0	SC	0	3.487	0	34.904	0	4.97357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1752.2	0	SC	0	3.486	0	34.904	0	4.97127	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1753.2	0	SC	0	3.485	0	34.904	0	4.97127	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1754.2	0	SC	0	3.485	0	34.904	0	4.97586	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1755.1	0	SC	0	3.485	0	34.904	0	4.97357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1756.1	0	SC	0	3.485	0	34.904	0	4.97127	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1757.1	0	SC	0	3.485	0	34.904	0	4.97127	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1758.1	0	SC	0	3.485	0	34.904	0	4.97816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1759.1	0	SC	0	3.485	0	34.904	0	4.98045	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1760.1	0	SC	0	3.484	0	34.905	0	4.97816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1761.1	0	SC	0	3.484	0	34.905	0	4.97586	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1762.0	0	SC	0	3.482	0	34.905	0	4.98045	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1763.0	0	SC	0	3.480	0	34.905	0	4.98504	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1764.0	0	SC	0	3.479	0	34.905	0	4.98275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1765.0	0	SC	0	3.478	0	34.905	0	4.98504	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1766.0	0	SC	0	3.477	0	34.905	0	4.98504	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1767.0	0	SC	0	3.475	0	34.905	0	4.98963	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1768.0	0	SC	0	3.475	0	34.905	0	4.99193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1768.9	0	SC	0	3.474	0	34.905	0	4.98963	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1769.9	0	SC	0	3.474	0	34.905	0	4.98963	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1770.9	0	SC	0	3.472	0	34.906	0	4.99652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1771.9	0	SC	0	3.470	0	34.906	0	4.99652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1772.9	0	SC	0	3.469	0	34.906	0	4.99652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1773.9	0	SC	0	3.468	0	34.906	0	5.00111	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1774.9	0	SC	0	3.467	0	34.906	0	4.99652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1775.8	0	SC	0	3.466	0	34.906	0	4.99652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1776.8	0	SC	0	3.465	0	34.906	0	4.99881	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1777.8	0	SC	0	3.463	0	34.906	0	5.00111	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1778.8	0	SC	0	3.462	0	34.906	0	5.00340	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1779.8	0	SC	0	3.462	0	34.906	0	5.00570	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1780.8	0	SC	0	3.462	0	34.906	0	5.00799	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1781.8	0	SC	0	3.462	0	34.906	0	5.00799	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1782.7	0	SC	0	3.460	0	34.906	0	5.00799	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1783.7	0	SC	0	3.458	0	34.906	0	5.01029	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1784.7	0	SC	0	3.456	0	34.906	0	5.01258	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1785.7	0	SC	0	3.457	0	34.906	0	5.01029	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1786.7	0	SC	0	3.457	0	34.906	0	5.01029	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1787.7	0	SC	0	3.457	0	34.907	0	5.01258	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1788.7	0	SC	0	3.457	0	34.907	0	5.01717	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1789.6	0	SC	0	3.457	0	34.907	0	5.01947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1790.6	0	SC	0	3.457	0	34.907	0	5.01947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1791.6	0	SC	0	3.457	0	34.907	0	5.01488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1792.6	0	SC	0	3.456	0	34.907	0	5.01258	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1793.6	0	SC	0	3.456	0	34.907	0	5.01029	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1794.6	0	SC	0	3.456	0	34.907	0	5.01488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1795.6	0	SC	0	3.455	0	34.907	0	5.01717	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1796.5	0	SC	0	3.453	0	34.907	0	5.01947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1797.5	0	SC	0	3.453	0	34.907	0	5.01488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1798.5	0	SC	0	3.452	0	34.908	0	5.01488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1799.5	0	SC	0	3.452	0	34.908	0	5.01488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1800.5	0	SC	0	3.452	0	34.908	0	5.01258	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1801.5	0	SC	0	3.451	0	34.908	0	5.01258	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1802.5	0	SC	0	3.450	0	34.908	0	5.01258	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1803.4	0	SC	0	3.449	0	34.908	0	5.01717	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1804.4	0	SC	0	3.448	0	34.908	0	5.02176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1805.4	0	SC	0	3.447	0	34.909	0	5.02176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1806.4	0	SC	0	3.446	0	34.909	0	5.01947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1807.4	0	SC	0	3.445	0	34.909	0	5.01717	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1808.4	0	SC	0	3.445	0	34.909	0	5.01488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1809.4	0	SC	0	3.445	0	34.908	0	5.01258	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1810.3	0	SC	0	3.445	0	34.908	0	5.01488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1811.3	0	SC	0	3.445	0	34.908	0	5.01717	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1812.3	0	SC	0	3.444	0	34.909	0	5.02176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1813.3	0	SC	0	3.443	0	34.909	0	5.01717	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1814.3	0	SC	0	3.442	0	34.909	0	5.01717	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1815.3	0	SC	0	3.441	0	34.909	0	5.02176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1816.3	0	SC	0	3.441	0	34.909	0	5.02635	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1817.2	0	SC	0	3.440	0	34.910	0	5.02406	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1818.2	0	SC	0	3.439	0	34.910	0	5.02176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1819.2	0	SC	0	3.437	0	34.910	0	5.02176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1820.2	0	SC	0	3.436	0	34.909	0	5.01488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1821.2	0	SC	0	3.435	0	34.909	0	5.01258	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1822.2	0	SC	0	3.435	0	34.909	0	5.01717	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1823.2	0	SC	0	3.434	0	34.909	0	5.01947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1824.1	0	SC	0	3.434	0	34.910	0	5.02176	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1825.1	0	SC	0	3.434	0	34.910	0	5.02406	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1826.1	0	SC	0	3.433	0	34.910	0	5.02406	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1827.1	0	SC	0	3.432	0	34.911	0	5.02406	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1828.1	0	SC	0	3.431	0	34.911	0	5.02406	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1829.1	0	SC	0	3.430	0	34.910	0	5.02406	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1830.1	0	SC	0	3.430	0	34.910	0	5.02635	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1831.0	0	SC	0	3.430	0	34.910	0	5.02635	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1832.0	0	SC	0	3.430	0	34.910	0	5.02635	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1833.0	0	SC	0	3.428	0	34.910	0	5.03324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1834.0	0	SC	0	3.427	0	34.911	0	5.03553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1835.0	0	SC	0	3.425	0	34.911	0	5.03324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1836.0	0	SC	0	3.425	0	34.911	0	5.03553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1836.9	0	SC	0	3.424	0	34.911	0	5.03553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1837.9	0	SC	0	3.424	0	34.911	0	5.03783	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1838.9	0	SC	0	3.423	0	34.911	0	5.04013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1839.9	0	SC	0	3.423	0	34.911	0	5.03553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1840.9	0	SC	0	3.422	0	34.911	0	5.03324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1841.9	0	SC	0	3.421	0	34.911	0	5.03553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1842.9	0	SC	0	3.420	0	34.911	0	5.04013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1843.8	0	SC	0	3.418	0	34.911	0	5.03783	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1844.8	0	SC	0	3.417	0	34.911	0	5.03783	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1845.8	0	SC	0	3.416	0	34.911	0	5.04013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1846.8	0	SC	0	3.416	0	34.911	0	5.04013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1847.8	0	SC	0	3.416	0	34.911	0	5.03553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1848.8	0	SC	0	3.416	0	34.911	0	5.03324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1849.8	0	SC	0	3.415	0	34.911	0	5.03553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1850.7	0	SC	0	3.415	0	34.912	0	5.03553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1851.7	0	SC	0	3.414	0	34.912	0	5.03324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1852.7	0	SC	0	3.413	0	34.912	0	5.03094	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1853.7	0	SC	0	3.413	0	34.912	0	5.03324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1854.7	0	SC	0	3.413	0	34.912	0	5.03783	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1855.7	0	SC	0	3.412	0	34.912	0	5.03783	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1856.7	0	SC	0	3.411	0	34.912	0	5.03553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1857.6	0	SC	0	3.408	0	34.912	0	5.03094	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1858.6	0	SC	0	3.406	0	34.912	0	5.03553	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1859.6	0	SC	0	3.405	0	34.912	0	5.03783	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1860.6	0	SC	0	3.404	0	34.913	0	5.04013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1861.6	0	SC	0	3.403	0	34.913	0	5.04242	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1862.6	0	SC	0	3.403	0	34.913	0	5.04013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1863.6	0	SC	0	3.402	0	34.912	0	5.03783	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1864.5	0	SC	0	3.402	0	34.912	0	5.04242	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1865.5	0	SC	0	3.401	0	34.912	0	5.04701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1866.5	0	SC	0	3.401	0	34.913	0	5.04931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1867.5	0	SC	0	3.400	0	34.913	0	5.04931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1868.5	0	SC	0	3.400	0	34.913	0	5.05160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1869.5	0	SC	0	3.399	0	34.913	0	5.04931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1870.5	0	SC	0	3.398	0	34.913	0	5.04701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1871.4	0	SC	0	3.397	0	34.913	0	5.04701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1872.4	0	SC	0	3.396	0	34.913	0	5.04931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1873.4	0	SC	0	3.395	0	34.913	0	5.04931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1874.4	0	SC	0	3.393	0	34.913	0	5.04931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1875.4	0	SC	0	3.392	0	34.914	0	5.04701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1876.4	0	SC	0	3.391	0	34.914	0	5.04701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1877.3	0	SC	0	3.391	0	34.914	0	5.04701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1878.3	0	SC	0	3.390	0	34.914	0	5.04701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1879.3	0	SC	0	3.390	0	34.914	0	5.04931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1880.3	0	SC	0	3.388	0	34.914	0	5.04472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1881.3	0	SC	0	3.387	0	34.914	0	5.04013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1882.3	0	SC	0	3.386	0	34.914	0	5.04013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1883.3	0	SC	0	3.386	0	34.914	0	5.04701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1884.2	0	SC	0	3.386	0	34.914	0	5.04931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1885.2	0	SC	0	3.385	0	34.914	0	5.05160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1886.2	0	SC	0	3.384	0	34.914	0	5.05390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1887.2	0	SC	0	3.382	0	34.914	0	5.05160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1888.2	0	SC	0	3.381	0	34.914	0	5.05160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1889.2	0	SC	0	3.381	0	34.914	0	5.05160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1890.2	0	SC	0	3.380	0	34.914	0	5.05160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1891.1	0	SC	0	3.380	0	34.914	0	5.05160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1892.1	0	SC	0	3.380	0	34.914	0	5.05160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1893.1	0	SC	0	3.379	0	34.914	0	5.05390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1894.1	0	SC	0	3.378	0	34.914	0	5.05619	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1895.1	0	SC	0	3.377	0	34.914	0	5.05619	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1896.1	0	SC	0	3.377	0	34.914	0	5.05619	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1897.1	0	SC	0	3.376	0	34.914	0	5.05390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1898.0	0	SC	0	3.376	0	34.915	0	5.05390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1899.0	0	SC	0	3.375	0	34.915	0	5.05390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1900.0	0	SC	0	3.375	0	34.915	0	5.05849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1901.0	0	SC	0	3.375	0	34.915	0	5.06308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1902.0	0	SC	0	3.374	0	34.914	0	5.06537	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1903.0	0	SC	0	3.374	0	34.914	0	5.06308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1903.9	0	SC	0	3.374	0	34.914	0	5.05849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1904.9	0	SC	0	3.374	0	34.915	0	5.05849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1905.9	0	SC	0	3.374	0	34.915	0	5.05619	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1906.9	0	SC	0	3.373	0	34.915	0	5.05390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1907.9	0	SC	0	3.373	0	34.915	0	5.05849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1908.9	0	SC	0	3.372	0	34.915	0	5.06078	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1909.9	0	SC	0	3.371	0	34.915	0	5.06078	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1910.8	0	SC	0	3.371	0	34.915	0	5.06308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1911.8	0	SC	0	3.370	0	34.915	0	5.06767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1912.8	0	SC	0	3.369	0	34.915	0	5.06537	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1913.8	0	SC	0	3.369	0	34.915	0	5.06078	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1914.8	0	SC	0	3.368	0	34.915	0	5.06308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1915.8	0	SC	0	3.367	0	34.915	0	5.06308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1916.8	0	SC	0	3.367	0	34.915	0	5.06308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1917.7	0	SC	0	3.366	0	34.915	0	5.06996	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1918.7	0	SC	0	3.365	0	34.915	0	5.07455	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1919.7	0	SC	0	3.363	0	34.915	0	5.06996	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1920.7	0	SC	0	3.362	0	34.915	0	5.06308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1921.7	0	SC	0	3.362	0	34.915	0	5.06078	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1922.7	0	SC	0	3.361	0	34.916	0	5.06308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1923.6	0	SC	0	3.360	0	34.916	0	5.06767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1924.6	0	SC	0	3.358	0	34.916	0	5.07226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1925.6	0	SC	0	3.356	0	34.916	0	5.06996	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1926.6	0	SC	0	3.355	0	34.916	0	5.06537	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1927.6	0	SC	0	3.353	0	34.917	0	5.06078	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1928.6	0	SC	0	3.352	0	34.917	0	5.06308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1929.6	0	SC	0	3.351	0	34.917	0	5.06767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1930.5	0	SC	0	3.350	0	34.917	0	5.06996	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1931.5	0	SC	0	3.348	0	34.917	0	5.06767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1932.5	0	SC	0	3.347	0	34.917	0	5.06537	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1933.5	0	SC	0	3.346	0	34.917	0	5.06537	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1934.5	0	SC	0	3.345	0	34.917	0	5.06537	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1935.5	0	SC	0	3.344	0	34.917	0	5.06308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1936.5	0	SC	0	3.343	0	34.917	0	5.06767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1937.4	0	SC	0	3.341	0	34.917	0	5.07226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1938.4	0	SC	0	3.340	0	34.917	0	5.07455	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1939.4	0	SC	0	3.339	0	34.917	0	5.07226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1940.4	0	SC	0	3.337	0	34.917	0	5.07455	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1941.4	0	SC	0	3.336	0	34.917	0	5.07914	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1942.4	0	SC	0	3.335	0	34.917	0	5.08144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1943.3	0	SC	0	3.335	0	34.917	0	5.08144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1944.3	0	SC	0	3.334	0	34.917	0	5.08144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1945.3	0	SC	0	3.334	0	34.917	0	5.07914	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1946.3	0	SC	0	3.333	0	34.917	0	5.07455	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1947.3	0	SC	0	3.332	0	34.917	0	5.07685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1948.3	0	SC	0	3.331	0	34.917	0	5.08144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1949.3	0	SC	0	3.330	0	34.917	0	5.08603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1950.2	0	SC	0	3.329	0	34.917	0	5.08832	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1951.2	0	SC	0	3.328	0	34.917	0	5.09062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1952.2	0	SC	0	3.326	0	34.917	0	5.08144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1953.2	0	SC	0	3.326	0	34.917	0	5.07455	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1954.2	0	SC	0	3.324	0	34.917	0	5.08144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1955.2	0	SC	0	3.322	0	34.917	0	5.07914	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1956.2	0	SC	0	3.321	0	34.917	0	5.08373	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1957.1	0	SC	0	3.321	0	34.917	0	5.09291	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1958.1	0	SC	0	3.320	0	34.917	0	5.09750	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1959.1	0	SC	0	3.319	0	34.917	0	5.09750	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1960.1	0	SC	0	3.317	0	34.917	0	5.09062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1961.1	0	SC	0	3.316	0	34.917	0	5.09062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1962.1	0	SC	0	3.314	0	34.917	0	5.09291	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1963.0	0	SC	0	3.314	0	34.917	0	5.09750	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1964.0	0	SC	0	3.313	0	34.917	0	5.10209	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1965.0	0	SC	0	3.313	0	34.917	0	5.09980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1966.0	0	SC	0	3.312	0	34.917	0	5.10209	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1967.0	0	SC	0	3.312	0	34.917	0	5.10439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1968.0	0	SC	0	3.311	0	34.917	0	5.10668	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1969.0	0	SC	0	3.310	0	34.917	0	5.11586	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1969.9	0	SC	0	3.308	0	34.917	0	5.11816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1970.9	0	SC	0	3.307	0	34.917	0	5.11127	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1971.9	0	SC	0	3.305	0	34.917	0	5.10668	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1972.9	0	SC	0	3.303	0	34.917	0	5.10209	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1973.9	0	SC	0	3.302	0	34.917	0	5.09980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1974.9	0	SC	0	3.300	0	34.917	0	5.10668	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1975.8	0	SC	0	3.299	0	34.917	0	5.11357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1976.8	0	SC	0	3.298	0	34.917	0	5.11586	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1977.8	0	SC	0	3.298	0	34.917	0	5.11127	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1978.8	0	SC	0	3.298	0	34.917	0	5.10668	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1979.8	0	SC	0	3.297	0	34.917	0	5.10668	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1980.8	0	SC	0	3.296	0	34.917	0	5.11127	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1981.8	0	SC	0	3.293	0	34.918	0	5.11357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1982.7	0	SC	0	3.290	0	34.917	0	5.12046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1983.7	0	SC	0	3.288	0	34.917	0	5.12964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1984.7	0	SC	0	3.288	0	34.917	0	5.13423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1985.7	0	SC	0	3.287	0	34.917	0	5.13193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1986.7	0	SC	0	3.287	0	34.917	0	5.12734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1987.7	0	SC	0	3.287	0	34.917	0	5.11816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1988.6	0	SC	0	3.287	0	34.917	0	5.11586	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1989.6	0	SC	0	3.287	0	34.917	0	5.11586	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1990.6	0	SC	0	3.287	0	34.918	0	5.12046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1991.6	0	SC	0	3.287	0	34.918	0	5.13193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1992.6	0	SC	0	3.287	0	34.918	0	5.13882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1993.6	0	SC	0	3.287	0	34.917	0	5.13652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1994.6	0	SC	0	3.286	0	34.917	0	5.12734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1995.5	0	SC	0	3.286	0	34.917	0	5.12275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1996.5	0	SC	0	3.285	0	34.917	0	5.12046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1997.5	0	SC	0	3.283	0	34.918	0	5.12505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1998.5	0	SC	0	3.281	0	34.918	0	5.12505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	1999.5	0	SC	0	3.279	0	34.918	0	5.12734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2000.5	0	SC	0	3.278	0	34.918	0	5.13652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2001.4	0	SC	0	3.278	0	34.918	0	5.14111	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2002.4	0	SC	0	3.277	0	34.918	0	5.14341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2003.4	0	SC	0	3.277	0	34.917	0	5.13652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2004.4	0	SC	0	3.277	0	34.918	0	5.12505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2005.4	0	SC	0	3.276	0	34.918	0	5.12275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2006.4	0	SC	0	3.275	0	34.918	0	5.12734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2007.4	0	SC	0	3.273	0	34.918	0	5.12734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2008.3	0	SC	0	3.272	0	34.918	0	5.13423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2009.3	0	SC	0	3.272	0	34.918	0	5.14111	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2010.3	0	SC	0	3.271	0	34.918	0	5.14570	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2011.3	0	SC	0	3.271	0	34.918	0	5.14570	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2012.3	0	SC	0	3.271	0	34.918	0	5.14341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2013.3	0	SC	0	3.270	0	34.918	0	5.14111	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2014.2	0	SC	0	3.269	0	34.918	0	5.14111	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2015.2	0	SC	0	3.268	0	34.918	0	5.14341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2016.2	0	SC	0	3.267	0	34.918	0	5.14800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2017.2	0	SC	0	3.265	0	34.918	0	5.15029	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2018.2	0	SC	0	3.264	0	34.918	0	5.15259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2019.2	0	SC	0	3.263	0	34.918	0	5.15718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2020.2	0	SC	0	3.262	0	34.918	0	5.15488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2021.1	0	SC	0	3.260	0	34.918	0	5.15259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2022.1	0	SC	0	3.259	0	34.917	0	5.15718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2023.1	0	SC	0	3.258	0	34.917	0	5.15718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2024.1	0	SC	0	3.257	0	34.918	0	5.15259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2025.1	0	SC	0	3.256	0	34.918	0	5.15259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2026.1	0	SC	0	3.254	0	34.918	0	5.15947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2027.0	0	SC	0	3.254	0	34.918	0	5.16406	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2028.0	0	SC	0	3.254	0	34.918	0	5.16177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2029.0	0	SC	0	3.253	0	34.918	0	5.15947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2030.0	0	SC	0	3.253	0	34.918	0	5.15488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2031.0	0	SC	0	3.253	0	34.918	0	5.15029	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2032.0	0	SC	0	3.252	0	34.918	0	5.15029	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2033.0	0	SC	0	3.252	0	34.918	0	5.15259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2033.9	0	SC	0	3.252	0	34.918	0	5.15718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2034.9	0	SC	0	3.252	0	34.918	0	5.15488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2035.9	0	SC	0	3.250	0	34.918	0	5.15029	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2036.9	0	SC	0	3.249	0	34.918	0	5.14800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2037.9	0	SC	0	3.248	0	34.918	0	5.15029	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2038.9	0	SC	0	3.247	0	34.918	0	5.15488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2039.8	0	SC	0	3.246	0	34.918	0	5.16177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2040.8	0	SC	0	3.245	0	34.918	0	5.15947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2041.8	0	SC	0	3.245	0	34.918	0	5.15947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2042.8	0	SC	0	3.244	0	34.919	0	5.15718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2043.8	0	SC	0	3.244	0	34.919	0	5.15259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2044.8	0	SC	0	3.243	0	34.919	0	5.15029	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2045.8	0	SC	0	3.243	0	34.919	0	5.15029	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2046.7	0	SC	0	3.242	0	34.919	0	5.15029	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2047.7	0	SC	0	3.241	0	34.919	0	5.14800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2048.7	0	SC	0	3.240	0	34.919	0	5.14800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2049.7	0	SC	0	3.240	0	34.919	0	5.15259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2050.7	0	SC	0	3.239	0	34.919	0	5.15947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2051.7	0	SC	0	3.238	0	34.919	0	5.16177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2052.6	0	SC	0	3.237	0	34.919	0	5.15947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2053.6	0	SC	0	3.236	0	34.918	0	5.15488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2054.6	0	SC	0	3.236	0	34.918	0	5.15259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2055.6	0	SC	0	3.235	0	34.918	0	5.15488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2056.6	0	SC	0	3.234	0	34.919	0	5.15488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2057.6	0	SC	0	3.232	0	34.919	0	5.15259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2058.6	0	SC	0	3.230	0	34.919	0	5.15488	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2059.5	0	SC	0	3.228	0	34.919	0	5.15947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2060.5	0	SC	0	3.226	0	34.919	0	5.16177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2061.5	0	SC	0	3.224	0	34.919	0	5.16406	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2062.5	0	SC	0	3.223	0	34.918	0	5.16636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2063.5	0	SC	0	3.223	0	34.918	0	5.16636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2064.5	0	SC	0	3.222	0	34.918	0	5.16406	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2065.4	0	SC	0	3.222	0	34.918	0	5.15718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2066.4	0	SC	0	3.221	0	34.919	0	5.15947	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2067.4	0	SC	0	3.219	0	34.919	0	5.16406	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2068.4	0	SC	0	3.218	0	34.919	0	5.16865	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2069.4	0	SC	0	3.217	0	34.919	0	5.17095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2070.4	0	SC	0	3.215	0	34.918	0	5.17324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2071.3	0	SC	0	3.214	0	34.918	0	5.17324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2072.3	0	SC	0	3.213	0	34.918	0	5.17324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2073.3	0	SC	0	3.211	0	34.918	0	5.17095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2074.3	0	SC	0	3.211	0	34.918	0	5.17095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2075.3	0	SC	0	3.210	0	34.918	0	5.17095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2076.3	0	SC	0	3.210	0	34.918	0	5.17324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2077.3	0	SC	0	3.208	0	34.919	0	5.17324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2078.2	0	SC	0	3.207	0	34.918	0	5.18013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2079.2	0	SC	0	3.206	0	34.918	0	5.18701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2080.2	0	SC	0	3.205	0	34.918	0	5.18701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2081.2	0	SC	0	3.204	0	34.918	0	5.17783	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2082.2	0	SC	0	3.203	0	34.919	0	5.17324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2083.2	0	SC	0	3.202	0	34.919	0	5.17324	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2084.1	0	SC	0	3.200	0	34.918	0	5.17783	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2085.1	0	SC	0	3.199	0	34.918	0	5.18472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2086.1	0	SC	0	3.198	0	34.918	0	5.19160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2087.1	0	SC	0	3.196	0	34.918	0	5.18931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2088.1	0	SC	0	3.195	0	34.918	0	5.18701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2089.1	0	SC	0	3.193	0	34.918	0	5.18931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2090.1	0	SC	0	3.192	0	34.918	0	5.19849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2091.0	0	SC	0	3.190	0	34.918	0	5.20308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2092.0	0	SC	0	3.189	0	34.918	0	5.20308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2093.0	0	SC	0	3.188	0	34.917	0	5.19619	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2094.0	0	SC	0	3.188	0	34.917	0	5.18701	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2095.0	0	SC	0	3.187	0	34.917	0	5.19160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2096.0	0	SC	0	3.187	0	34.917	0	5.19160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2096.9	0	SC	0	3.186	0	34.918	0	5.18931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2097.9	0	SC	0	3.186	0	34.918	0	5.19619	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2098.9	0	SC	0	3.186	0	34.918	0	5.20538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2099.9	0	SC	0	3.186	0	34.918	0	5.20308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2100.9	0	SC	0	3.185	0	34.917	0	5.20079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2101.9	0	SC	0	3.184	0	34.917	0	5.20079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2102.8	0	SC	0	3.184	0	34.917	0	5.19619	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2103.8	0	SC	0	3.184	0	34.918	0	5.19390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2104.8	0	SC	0	3.183	0	34.918	0	5.20538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2105.8	0	SC	0	3.183	0	34.918	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2106.8	0	SC	0	3.183	0	34.918	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2107.8	0	SC	0	3.183	0	34.918	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2108.8	0	SC	0	3.182	0	34.918	0	5.20767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2109.7	0	SC	0	3.181	0	34.918	0	5.20079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2110.7	0	SC	0	3.181	0	34.918	0	5.19849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2111.7	0	SC	0	3.180	0	34.918	0	5.20308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2112.7	0	SC	0	3.180	0	34.918	0	5.20538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2113.7	0	SC	0	3.178	0	34.918	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2114.7	0	SC	0	3.177	0	34.918	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2115.6	0	SC	0	3.176	0	34.918	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2116.6	0	SC	0	3.176	0	34.918	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2117.6	0	SC	0	3.175	0	34.918	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2118.6	0	SC	0	3.174	0	34.918	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2119.6	0	SC	0	3.174	0	34.918	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2120.6	0	SC	0	3.174	0	34.917	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2121.5	0	SC	0	3.173	0	34.918	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2122.5	0	SC	0	3.173	0	34.918	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2123.5	0	SC	0	3.172	0	34.918	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2124.5	0	SC	0	3.171	0	34.918	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2125.5	0	SC	0	3.169	0	34.918	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2126.5	0	SC	0	3.169	0	34.918	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2127.4	0	SC	0	3.168	0	34.918	0	5.20767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2128.4	0	SC	0	3.167	0	34.918	0	5.20308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2129.4	0	SC	0	3.166	0	34.918	0	5.20767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2130.4	0	SC	0	3.166	0	34.917	0	5.20767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2131.4	0	SC	0	3.165	0	34.917	0	5.20308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2132.4	0	SC	0	3.163	0	34.917	0	5.20538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2133.4	0	SC	0	3.162	0	34.917	0	5.20308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2134.3	0	SC	0	3.161	0	34.917	0	5.20079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2135.3	0	SC	0	3.160	0	34.917	0	5.20538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2136.3	0	SC	0	3.159	0	34.917	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2137.3	0	SC	0	3.159	0	34.917	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2138.3	0	SC	0	3.158	0	34.917	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2139.3	0	SC	0	3.158	0	34.917	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2140.2	0	SC	0	3.157	0	34.917	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2141.2	0	SC	0	3.156	0	34.917	0	5.20538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2142.2	0	SC	0	3.155	0	34.917	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2143.2	0	SC	0	3.154	0	34.917	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2144.2	0	SC	0	3.153	0	34.917	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2145.2	0	SC	0	3.152	0	34.917	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2146.1	0	SC	0	3.151	0	34.917	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2147.1	0	SC	0	3.150	0	34.917	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2148.1	0	SC	0	3.150	0	34.917	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2149.1	0	SC	0	3.151	0	34.917	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2150.1	0	SC	0	3.151	0	34.917	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2151.1	0	SC	0	3.151	0	34.918	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2152.0	0	SC	0	3.151	0	34.918	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2153.0	0	SC	0	3.151	0	34.918	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2154.0	0	SC	0	3.151	0	34.918	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2155.0	0	SC	0	3.151	0	34.918	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2156.0	0	SC	0	3.151	0	34.918	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2157.0	0	SC	0	3.150	0	34.918	0	5.20767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2158.0	0	SC	0	3.150	0	34.918	0	5.20767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2158.9	0	SC	0	3.149	0	34.918	0	5.20538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2159.9	0	SC	0	3.148	0	34.918	0	5.20308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2160.9	0	SC	0	3.147	0	34.918	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2161.9	0	SC	0	3.146	0	34.918	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2162.9	0	SC	0	3.146	0	34.917	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2163.9	0	SC	0	3.146	0	34.917	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2164.8	0	SC	0	3.145	0	34.917	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2165.8	0	SC	0	3.145	0	34.917	0	5.20538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2166.8	0	SC	0	3.146	0	34.918	0	5.20538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2167.8	0	SC	0	3.146	0	34.919	0	5.20767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2168.8	0	SC	0	3.146	0	34.919	0	5.20767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2169.8	0	SC	0	3.146	0	34.919	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2170.7	0	SC	0	3.146	0	34.919	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2171.7	0	SC	0	3.145	0	34.919	0	5.20308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2172.7	0	SC	0	3.144	0	34.919	0	5.20079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2173.7	0	SC	0	3.143	0	34.919	0	5.19849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2174.7	0	SC	0	3.142	0	34.918	0	5.20079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2175.7	0	SC	0	3.140	0	34.919	0	5.20308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2176.6	0	SC	0	3.137	0	34.919	0	5.20308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2177.6	0	SC	0	3.135	0	34.918	0	5.19160	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2178.6	0	SC	0	3.134	0	34.918	0	5.18472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2179.6	0	SC	0	3.133	0	34.918	0	5.18931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2180.6	0	SC	0	3.132	0	34.918	0	5.19619	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2181.6	0	SC	0	3.132	0	34.918	0	5.20538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2182.5	0	SC	0	3.132	0	34.918	0	5.20767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2183.5	0	SC	0	3.131	0	34.918	0	5.20767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2184.5	0	SC	0	3.131	0	34.918	0	5.20538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2185.5	0	SC	0	3.130	0	34.918	0	5.20767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2186.5	0	SC	0	3.130	0	34.918	0	5.20767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2187.5	0	SC	0	3.129	0	34.918	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2188.5	0	SC	0	3.129	0	34.918	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2189.4	0	SC	0	3.129	0	34.918	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2190.4	0	SC	0	3.129	0	34.918	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2191.4	0	SC	0	3.129	0	34.918	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2192.4	0	SC	0	3.129	0	34.918	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2193.4	0	SC	0	3.127	0	34.919	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2194.4	0	SC	0	3.126	0	34.918	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2195.3	0	SC	0	3.125	0	34.918	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2196.3	0	SC	0	3.124	0	34.918	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2197.3	0	SC	0	3.123	0	34.918	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2198.3	0	SC	0	3.122	0	34.918	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2199.3	0	SC	0	3.122	0	34.918	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2200.3	0	SC	0	3.121	0	34.919	0	5.20767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2201.2	0	SC	0	3.120	0	34.918	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2202.2	0	SC	0	3.119	0	34.918	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2203.2	0	SC	0	3.118	0	34.918	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2204.2	0	SC	0	3.117	0	34.918	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2205.2	0	SC	0	3.117	0	34.918	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2206.2	0	SC	0	3.118	0	34.918	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2207.1	0	SC	0	3.117	0	34.918	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2208.1	0	SC	0	3.117	0	34.918	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2209.1	0	SC	0	3.116	0	34.918	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2210.1	0	SC	0	3.115	0	34.918	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2211.1	0	SC	0	3.114	0	34.918	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2212.1	0	SC	0	3.112	0	34.918	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2213.0	0	SC	0	3.111	0	34.918	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2214.0	0	SC	0	3.111	0	34.917	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2215.0	0	SC	0	3.110	0	34.918	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2216.0	0	SC	0	3.110	0	34.918	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2217.0	0	SC	0	3.109	0	34.918	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2218.0	0	SC	0	3.108	0	34.918	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2218.9	0	SC	0	3.107	0	34.918	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2219.9	0	SC	0	3.105	0	34.918	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2220.9	0	SC	0	3.104	0	34.917	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2221.9	0	SC	0	3.104	0	34.917	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2222.9	0	SC	0	3.103	0	34.917	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2223.9	0	SC	0	3.103	0	34.917	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2224.9	0	SC	0	3.103	0	34.917	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2225.8	0	SC	0	3.104	0	34.918	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2226.8	0	SC	0	3.105	0	34.919	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2227.8	0	SC	0	3.105	0	34.919	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2228.8	0	SC	0	3.104	0	34.919	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2229.8	0	SC	0	3.102	0	34.919	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2230.8	0	SC	0	3.100	0	34.919	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2231.7	0	SC	0	3.099	0	34.918	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2232.7	0	SC	0	3.097	0	34.918	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2233.7	0	SC	0	3.096	0	34.918	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2234.7	0	SC	0	3.094	0	34.918	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2235.7	0	SC	0	3.092	0	34.918	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2236.7	0	SC	0	3.091	0	34.918	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2237.6	0	SC	0	3.090	0	34.918	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2238.6	0	SC	0	3.089	0	34.918	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2239.6	0	SC	0	3.089	0	34.918	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2240.6	0	SC	0	3.086	0	34.918	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2241.6	0	SC	0	3.083	0	34.917	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2242.6	0	SC	0	3.080	0	34.917	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2243.5	0	SC	0	3.079	0	34.917	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2244.5	0	SC	0	3.079	0	34.917	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2245.5	0	SC	0	3.079	0	34.916	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2246.5	0	SC	0	3.079	0	34.916	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2247.5	0	SC	0	3.079	0	34.916	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2248.5	0	SC	0	3.080	0	34.917	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2249.4	0	SC	0	3.080	0	34.917	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2250.4	0	SC	0	3.083	0	34.917	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2251.4	0	SC	0	3.084	0	34.918	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2252.4	0	SC	0	3.084	0	34.919	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2253.4	0	SC	0	3.083	0	34.919	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2254.4	0	SC	0	3.082	0	34.919	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2255.3	0	SC	0	3.080	0	34.919	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2256.3	0	SC	0	3.078	0	34.918	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2257.3	0	SC	0	3.075	0	34.918	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2258.3	0	SC	0	3.072	0	34.918	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2259.3	0	SC	0	3.069	0	34.918	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2260.3	0	SC	0	3.066	0	34.917	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2261.2	0	SC	0	3.065	0	34.917	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2262.2	0	SC	0	3.065	0	34.917	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2263.2	0	SC	0	3.065	0	34.917	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2264.2	0	SC	0	3.065	0	34.917	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2265.2	0	SC	0	3.065	0	34.917	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2266.2	0	SC	0	3.064	0	34.917	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2267.1	0	SC	0	3.063	0	34.917	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2268.1	0	SC	0	3.062	0	34.917	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2269.1	0	SC	0	3.061	0	34.917	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2270.1	0	SC	0	3.058	0	34.917	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2271.1	0	SC	0	3.054	0	34.917	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2272.1	0	SC	0	3.053	0	34.916	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2273.0	0	SC	0	3.054	0	34.917	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2274.0	0	SC	0	3.054	0	34.917	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2275.0	0	SC	0	3.054	0	34.917	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2276.0	0	SC	0	3.054	0	34.917	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2277.0	0	SC	0	3.054	0	34.917	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2278.0	0	SC	0	3.054	0	34.917	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2278.9	0	SC	0	3.053	0	34.917	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2279.9	0	SC	0	3.052	0	34.917	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2280.9	0	SC	0	3.050	0	34.917	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2281.9	0	SC	0	3.048	0	34.917	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2282.9	0	SC	0	3.048	0	34.917	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2283.9	0	SC	0	3.047	0	34.917	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2284.8	0	SC	0	3.048	0	34.917	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2285.8	0	SC	0	3.048	0	34.917	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2286.8	0	SC	0	3.047	0	34.916	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2287.8	0	SC	0	3.046	0	34.916	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2288.8	0	SC	0	3.044	0	34.917	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2289.8	0	SC	0	3.042	0	34.917	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2290.7	0	SC	0	3.041	0	34.917	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2291.7	0	SC	0	3.040	0	34.917	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2292.7	0	SC	0	3.039	0	34.916	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2293.7	0	SC	0	3.038	0	34.916	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2294.7	0	SC	0	3.038	0	34.916	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2295.7	0	SC	0	3.037	0	34.916	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2296.6	0	SC	0	3.037	0	34.916	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2297.6	0	SC	0	3.037	0	34.916	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2298.6	0	SC	0	3.037	0	34.916	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2299.6	0	SC	0	3.037	0	34.916	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2300.6	0	SC	0	3.036	0	34.916	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2301.6	0	SC	0	3.035	0	34.916	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2302.5	0	SC	0	3.034	0	34.916	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2303.5	0	SC	0	3.033	0	34.916	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2304.5	0	SC	0	3.033	0	34.916	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2305.5	0	SC	0	3.032	0	34.916	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2306.5	0	SC	0	3.031	0	34.917	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2307.5	0	SC	0	3.030	0	34.917	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2308.4	0	SC	0	3.029	0	34.916	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2309.4	0	SC	0	3.028	0	34.916	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2310.4	0	SC	0	3.027	0	34.916	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2311.4	0	SC	0	3.026	0	34.916	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2312.4	0	SC	0	3.024	0	34.916	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2313.4	0	SC	0	3.023	0	34.916	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2314.3	0	SC	0	3.022	0	34.916	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2315.3	0	SC	0	3.021	0	34.916	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2316.3	0	SC	0	3.021	0	34.916	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2317.3	0	SC	0	3.020	0	34.916	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2318.3	0	SC	0	3.020	0	34.916	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2319.3	0	SC	0	3.019	0	34.916	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2320.2	0	SC	0	3.017	0	34.916	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2321.2	0	SC	0	3.017	0	34.916	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2322.2	0	SC	0	3.017	0	34.916	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2323.2	0	SC	0	3.017	0	34.916	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2324.2	0	SC	0	3.017	0	34.916	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2325.2	0	SC	0	3.016	0	34.916	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2326.1	0	SC	0	3.016	0	34.916	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2327.1	0	SC	0	3.015	0	34.916	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2328.1	0	SC	0	3.015	0	34.916	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2329.1	0	SC	0	3.015	0	34.916	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2330.1	0	SC	0	3.015	0	34.916	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2331.1	0	SC	0	3.014	0	34.916	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2332.0	0	SC	0	3.013	0	34.915	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2333.0	0	SC	0	3.012	0	34.915	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2334.0	0	SC	0	3.011	0	34.916	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2335.0	0	SC	0	3.010	0	34.916	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2336.0	0	SC	0	3.009	0	34.916	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2337.0	0	SC	0	3.008	0	34.916	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2337.9	0	SC	0	3.008	0	34.915	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2338.9	0	SC	0	3.007	0	34.916	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2339.9	0	SC	0	3.007	0	34.916	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2340.9	0	SC	0	3.006	0	34.916	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2341.9	0	SC	0	3.005	0	34.915	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2342.9	0	SC	0	3.004	0	34.915	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2343.8	0	SC	0	3.004	0	34.915	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2344.8	0	SC	0	3.003	0	34.915	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2345.8	0	SC	0	3.003	0	34.916	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2346.8	0	SC	0	3.003	0	34.916	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2347.8	0	SC	0	3.002	0	34.916	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2348.8	0	SC	0	3.001	0	34.916	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2349.7	0	SC	0	3.000	0	34.916	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2350.7	0	SC	0	2.999	0	34.916	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2351.7	0	SC	0	2.999	0	34.916	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2352.7	0	SC	0	2.998	0	34.916	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2353.7	0	SC	0	2.997	0	34.916	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2354.6	0	SC	0	2.997	0	34.916	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2355.6	0	SC	0	2.996	0	34.916	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2356.6	0	SC	0	2.995	0	34.915	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2357.6	0	SC	0	2.995	0	34.915	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2358.6	0	SC	0	2.994	0	34.915	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2359.6	0	SC	0	2.992	0	34.916	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2360.5	0	SC	0	2.991	0	34.916	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2361.5	0	SC	0	2.990	0	34.916	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2362.5	0	SC	0	2.989	0	34.915	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2363.5	0	SC	0	2.989	0	34.915	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2364.5	0	SC	0	2.987	0	34.915	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2365.5	0	SC	0	2.985	0	34.916	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2366.4	0	SC	0	2.982	0	34.915	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2367.4	0	SC	0	2.980	0	34.915	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2368.4	0	SC	0	2.978	0	34.915	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2369.4	0	SC	0	2.977	0	34.915	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2370.4	0	SC	0	2.976	0	34.915	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2371.4	0	SC	0	2.974	0	34.915	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2372.3	0	SC	0	2.972	0	34.914	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2373.3	0	SC	0	2.971	0	34.914	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2374.3	0	SC	0	2.970	0	34.914	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2375.3	0	SC	0	2.967	0	34.914	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2376.3	0	SC	0	2.966	0	34.914	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2377.3	0	SC	0	2.965	0	34.914	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2378.2	0	SC	0	2.965	0	34.913	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2379.2	0	SC	0	2.965	0	34.913	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2380.2	0	SC	0	2.964	0	34.914	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2381.2	0	SC	0	2.963	0	34.914	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2382.2	0	SC	0	2.962	0	34.914	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2383.2	0	SC	0	2.961	0	34.914	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2384.1	0	SC	0	2.960	0	34.914	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2385.1	0	SC	0	2.960	0	34.913	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2386.1	0	SC	0	2.959	0	34.914	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2387.1	0	SC	0	2.957	0	34.914	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2388.1	0	SC	0	2.956	0	34.914	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2389.1	0	SC	0	2.955	0	34.914	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2390.0	0	SC	0	2.954	0	34.914	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2391.0	0	SC	0	2.954	0	34.914	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2392.0	0	SC	0	2.953	0	34.914	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2393.0	0	SC	0	2.951	0	34.914	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2394.0	0	SC	0	2.949	0	34.913	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2395.0	0	SC	0	2.948	0	34.913	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2395.9	0	SC	0	2.946	0	34.913	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2396.9	0	SC	0	2.946	0	34.913	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2397.9	0	SC	0	2.945	0	34.913	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2398.9	0	SC	0	2.945	0	34.913	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2399.9	0	SC	0	2.945	0	34.913	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2400.8	0	SC	0	2.945	0	34.913	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2401.8	0	SC	0	2.945	0	34.913	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2402.8	0	SC	0	2.945	0	34.913	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2403.8	0	SC	0	2.945	0	34.913	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2404.8	0	SC	0	2.944	0	34.913	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2405.8	0	SC	0	2.943	0	34.913	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2406.7	0	SC	0	2.941	0	34.913	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2407.7	0	SC	0	2.940	0	34.913	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2408.7	0	SC	0	2.940	0	34.913	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2409.7	0	SC	0	2.939	0	34.913	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2410.7	0	SC	0	2.939	0	34.913	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2411.7	0	SC	0	2.939	0	34.913	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2412.6	0	SC	0	2.938	0	34.913	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2413.6	0	SC	0	2.937	0	34.913	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2414.6	0	SC	0	2.935	0	34.913	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2415.6	0	SC	0	2.934	0	34.913	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2416.6	0	SC	0	2.934	0	34.913	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2417.6	0	SC	0	2.934	0	34.913	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2418.5	0	SC	0	2.933	0	34.913	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2419.5	0	SC	0	2.932	0	34.913	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2420.5	0	SC	0	2.931	0	34.913	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2421.5	0	SC	0	2.930	0	34.913	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2422.5	0	SC	0	2.929	0	34.913	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2423.5	0	SC	0	2.926	0	34.913	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2424.4	0	SC	0	2.925	0	34.912	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2425.4	0	SC	0	2.925	0	34.912	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2426.4	0	SC	0	2.924	0	34.912	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2427.4	0	SC	0	2.924	0	34.912	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2428.4	0	SC	0	2.923	0	34.912	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2429.3	0	SC	0	2.921	0	34.912	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2430.3	0	SC	0	2.920	0	34.912	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2431.3	0	SC	0	2.919	0	34.912	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2432.3	0	SC	0	2.919	0	34.912	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2433.3	0	SC	0	2.919	0	34.912	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2434.3	0	SC	0	2.918	0	34.912	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2435.2	0	SC	0	2.917	0	34.912	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2436.2	0	SC	0	2.916	0	34.912	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2437.2	0	SC	0	2.916	0	34.912	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2438.2	0	SC	0	2.915	0	34.912	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2439.2	0	SC	0	2.915	0	34.912	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2440.2	0	SC	0	2.914	0	34.912	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2441.1	0	SC	0	2.913	0	34.912	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2442.1	0	SC	0	2.912	0	34.912	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2443.1	0	SC	0	2.911	0	34.912	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2444.1	0	SC	0	2.910	0	34.912	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2445.1	0	SC	0	2.908	0	34.912	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2446.1	0	SC	0	2.907	0	34.912	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2447.0	0	SC	0	2.906	0	34.912	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2448.0	0	SC	0	2.905	0	34.912	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2449.0	0	SC	0	2.904	0	34.911	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2450.0	0	SC	0	2.902	0	34.911	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2451.0	0	SC	0	2.902	0	34.911	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2451.9	0	SC	0	2.901	0	34.911	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2452.9	0	SC	0	2.900	0	34.911	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2453.9	0	SC	0	2.899	0	34.911	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2454.9	0	SC	0	2.898	0	34.911	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2455.9	0	SC	0	2.896	0	34.911	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2456.9	0	SC	0	2.895	0	34.911	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2457.8	0	SC	0	2.895	0	34.911	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2458.8	0	SC	0	2.895	0	34.911	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2459.8	0	SC	0	2.895	0	34.911	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2460.8	0	SC	0	2.894	0	34.911	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2461.8	0	SC	0	2.893	0	34.911	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2462.8	0	SC	0	2.892	0	34.911	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2463.7	0	SC	0	2.891	0	34.911	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2464.7	0	SC	0	2.891	0	34.911	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2465.7	0	SC	0	2.891	0	34.911	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2466.7	0	SC	0	2.891	0	34.911	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2467.7	0	SC	0	2.891	0	34.911	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2468.7	0	SC	0	2.891	0	34.911	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2469.6	0	SC	0	2.890	0	34.912	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2470.6	0	SC	0	2.889	0	34.912	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2471.6	0	SC	0	2.889	0	34.911	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2472.6	0	SC	0	2.889	0	34.911	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2473.6	0	SC	0	2.888	0	34.911	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2474.5	0	SC	0	2.886	0	34.911	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2475.5	0	SC	0	2.885	0	34.911	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2476.5	0	SC	0	2.885	0	34.911	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2477.5	0	SC	0	2.885	0	34.911	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2478.5	0	SC	0	2.884	0	34.911	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2479.5	0	SC	0	2.884	0	34.911	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2480.4	0	SC	0	2.883	0	34.911	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2481.4	0	SC	0	2.882	0	34.911	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2482.4	0	SC	0	2.880	0	34.911	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2483.4	0	SC	0	2.878	0	34.911	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2484.4	0	SC	0	2.877	0	34.911	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2485.4	0	SC	0	2.876	0	34.911	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2486.3	0	SC	0	2.875	0	34.911	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2487.3	0	SC	0	2.874	0	34.911	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2488.3	0	SC	0	2.873	0	34.911	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2489.3	0	SC	0	2.872	0	34.911	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2490.3	0	SC	0	2.872	0	34.911	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2491.2	0	SC	0	2.871	0	34.911	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2492.2	0	SC	0	2.870	0	34.911	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2493.2	0	SC	0	2.869	0	34.911	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2494.2	0	SC	0	2.869	0	34.911	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2495.2	0	SC	0	2.868	0	34.911	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2496.2	0	SC	0	2.868	0	34.911	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2497.1	0	SC	0	2.868	0	34.911	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2498.1	0	SC	0	2.868	0	34.911	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2499.1	0	SC	0	2.867	0	34.911	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2500.1	0	SC	0	2.866	0	34.911	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2501.1	0	SC	0	2.865	0	34.911	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2502.1	0	SC	0	2.864	0	34.911	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2503.0	0	SC	0	2.864	0	34.911	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2504.0	0	SC	0	2.863	0	34.911	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2505.0	0	SC	0	2.863	0	34.911	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2506.0	0	SC	0	2.862	0	34.911	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2507.0	0	SC	0	2.862	0	34.911	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2507.9	0	SC	0	2.861	0	34.911	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2508.9	0	SC	0	2.859	0	34.911	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2509.9	0	SC	0	2.859	0	34.910	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2510.9	0	SC	0	2.859	0	34.910	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2511.9	0	SC	0	2.858	0	34.910	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2512.9	0	SC	0	2.857	0	34.910	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2513.8	0	SC	0	2.856	0	34.910	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2514.8	0	SC	0	2.855	0	34.910	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2515.8	0	SC	0	2.854	0	34.910	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2516.8	0	SC	0	2.854	0	34.910	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2517.8	0	SC	0	2.853	0	34.910	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2518.8	0	SC	0	2.853	0	34.910	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2519.7	0	SC	0	2.852	0	34.910	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2520.7	0	SC	0	2.851	0	34.910	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2521.7	0	SC	0	2.850	0	34.910	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2522.7	0	SC	0	2.849	0	34.910	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2523.7	0	SC	0	2.849	0	34.910	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2524.6	0	SC	0	2.848	0	34.910	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2525.6	0	SC	0	2.848	0	34.910	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2526.6	0	SC	0	2.847	0	34.910	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2527.6	0	SC	0	2.845	0	34.910	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2528.6	0	SC	0	2.844	0	34.910	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2529.6	0	SC	0	2.842	0	34.910	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2530.5	0	SC	0	2.842	0	34.910	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2531.5	0	SC	0	2.841	0	34.910	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2532.5	0	SC	0	2.839	0	34.910	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2533.5	0	SC	0	2.838	0	34.910	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2534.5	0	SC	0	2.837	0	34.909	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2535.5	0	SC	0	2.837	0	34.909	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2536.4	0	SC	0	2.837	0	34.909	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2537.4	0	SC	0	2.837	0	34.910	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2538.4	0	SC	0	2.837	0	34.910	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2539.4	0	SC	0	2.836	0	34.910	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2540.4	0	SC	0	2.835	0	34.910	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2541.3	0	SC	0	2.833	0	34.910	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2542.3	0	SC	0	2.832	0	34.910	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2543.3	0	SC	0	2.831	0	34.910	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2544.3	0	SC	0	2.831	0	34.910	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2545.3	0	SC	0	2.830	0	34.909	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2546.3	0	SC	0	2.829	0	34.909	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2547.2	0	SC	0	2.827	0	34.909	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2548.2	0	SC	0	2.826	0	34.909	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2549.2	0	SC	0	2.825	0	34.909	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2550.2	0	SC	0	2.825	0	34.909	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2551.2	0	SC	0	2.824	0	34.909	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2552.1	0	SC	0	2.823	0	34.909	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2553.1	0	SC	0	2.823	0	34.909	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2554.1	0	SC	0	2.822	0	34.909	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2555.1	0	SC	0	2.821	0	34.909	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2556.1	0	SC	0	2.821	0	34.909	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2557.1	0	SC	0	2.820	0	34.909	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2558.0	0	SC	0	2.820	0	34.909	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2559.0	0	SC	0	2.819	0	34.909	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2560.0	0	SC	0	2.817	0	34.909	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2561.0	0	SC	0	2.817	0	34.909	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2562.0	0	SC	0	2.817	0	34.909	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2563.0	0	SC	0	2.817	0	34.909	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2563.9	0	SC	0	2.817	0	34.909	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2564.9	0	SC	0	2.817	0	34.909	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2565.9	0	SC	0	2.816	0	34.909	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2566.9	0	SC	0	2.815	0	34.909	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2567.9	0	SC	0	2.814	0	34.909	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2568.8	0	SC	0	2.813	0	34.909	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2569.8	0	SC	0	2.812	0	34.909	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2570.8	0	SC	0	2.811	0	34.909	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2571.8	0	SC	0	2.810	0	34.909	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2572.8	0	SC	0	2.809	0	34.909	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2573.8	0	SC	0	2.809	0	34.909	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2574.7	0	SC	0	2.809	0	34.909	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2575.7	0	SC	0	2.809	0	34.909	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2576.7	0	SC	0	2.809	0	34.909	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2577.7	0	SC	0	2.809	0	34.909	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2578.7	0	SC	0	2.808	0	34.909	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2579.6	0	SC	0	2.806	0	34.908	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2580.6	0	SC	0	2.804	0	34.908	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2581.6	0	SC	0	2.803	0	34.908	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2582.6	0	SC	0	2.801	0	34.909	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2583.6	0	SC	0	2.800	0	34.909	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2584.6	0	SC	0	2.799	0	34.909	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2585.5	0	SC	0	2.799	0	34.908	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2586.5	0	SC	0	2.799	0	34.908	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2587.5	0	SC	0	2.799	0	34.908	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2588.5	0	SC	0	2.798	0	34.908	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2589.5	0	SC	0	2.797	0	34.908	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2590.4	0	SC	0	2.796	0	34.908	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2591.4	0	SC	0	2.795	0	34.908	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2592.4	0	SC	0	2.795	0	34.908	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2593.4	0	SC	0	2.794	0	34.908	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2594.4	0	SC	0	2.793	0	34.908	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2595.4	0	SC	0	2.793	0	34.908	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2596.3	0	SC	0	2.792	0	34.908	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2597.3	0	SC	0	2.791	0	34.908	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2598.3	0	SC	0	2.790	0	34.908	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2599.3	0	SC	0	2.789	0	34.908	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2600.3	0	SC	0	2.789	0	34.908	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2601.2	0	SC	0	2.789	0	34.907	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2602.2	0	SC	0	2.789	0	34.908	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2603.2	0	SC	0	2.789	0	34.908	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2604.2	0	SC	0	2.789	0	34.908	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2605.2	0	SC	0	2.788	0	34.908	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2606.2	0	SC	0	2.787	0	34.907	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2607.1	0	SC	0	2.787	0	34.907	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2608.1	0	SC	0	2.787	0	34.907	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2609.1	0	SC	0	2.786	0	34.908	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2610.1	0	SC	0	2.784	0	34.908	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2611.1	0	SC	0	2.784	0	34.908	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2612.1	0	SC	0	2.784	0	34.908	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2613.0	0	SC	0	2.784	0	34.908	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2614.0	0	SC	0	2.784	0	34.908	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2615.0	0	SC	0	2.784	0	34.907	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2616.0	0	SC	0	2.784	0	34.907	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2617.0	0	SC	0	2.783	0	34.907	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2617.9	0	SC	0	2.781	0	34.907	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2618.9	0	SC	0	2.780	0	34.907	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2619.9	0	SC	0	2.779	0	34.907	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2620.9	0	SC	0	2.778	0	34.907	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2621.9	0	SC	0	2.778	0	34.907	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2622.9	0	SC	0	2.778	0	34.907	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2623.8	0	SC	0	2.778	0	34.907	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2624.8	0	SC	0	2.777	0	34.907	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2625.8	0	SC	0	2.776	0	34.907	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2626.8	0	SC	0	2.775	0	34.907	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2627.8	0	SC	0	2.775	0	34.907	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2628.7	0	SC	0	2.774	0	34.907	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2629.7	0	SC	0	2.774	0	34.907	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2630.7	0	SC	0	2.773	0	34.907	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2631.7	0	SC	0	2.773	0	34.907	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2632.7	0	SC	0	2.772	0	34.907	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2633.6	0	SC	0	2.772	0	34.907	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2634.6	0	SC	0	2.771	0	34.907	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2635.6	0	SC	0	2.771	0	34.907	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2636.6	0	SC	0	2.770	0	34.907	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2637.6	0	SC	0	2.769	0	34.907	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2638.6	0	SC	0	2.768	0	34.907	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2639.5	0	SC	0	2.767	0	34.907	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2640.5	0	SC	0	2.767	0	34.907	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2641.5	0	SC	0	2.765	0	34.907	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2642.5	0	SC	0	2.763	0	34.907	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2643.5	0	SC	0	2.762	0	34.907	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2644.4	0	SC	0	2.760	0	34.907	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2645.4	0	SC	0	2.759	0	34.907	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2646.4	0	SC	0	2.758	0	34.907	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2647.4	0	SC	0	2.757	0	34.907	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2648.4	0	SC	0	2.757	0	34.907	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2649.4	0	SC	0	2.757	0	34.907	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2650.3	0	SC	0	2.756	0	34.907	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2651.3	0	SC	0	2.755	0	34.907	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2652.3	0	SC	0	2.753	0	34.907	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2653.3	0	SC	0	2.752	0	34.907	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2654.3	0	SC	0	2.749	0	34.906	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2655.2	0	SC	0	2.747	0	34.906	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2656.2	0	SC	0	2.746	0	34.906	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2657.2	0	SC	0	2.745	0	34.906	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2658.2	0	SC	0	2.744	0	34.907	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2659.2	0	SC	0	2.743	0	34.907	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2660.2	0	SC	0	2.743	0	34.906	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2661.1	0	SC	0	2.742	0	34.906	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2662.1	0	SC	0	2.741	0	34.906	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2663.1	0	SC	0	2.739	0	34.906	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2664.1	0	SC	0	2.738	0	34.906	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2665.1	0	SC	0	2.738	0	34.906	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2666.0	0	SC	0	2.736	0	34.906	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2667.0	0	SC	0	2.735	0	34.906	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2668.0	0	SC	0	2.735	0	34.906	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2669.0	0	SC	0	2.734	0	34.905	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2670.0	0	SC	0	2.734	0	34.905	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2671.0	0	SC	0	2.734	0	34.905	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2671.9	0	SC	0	2.733	0	34.906	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2672.9	0	SC	0	2.732	0	34.906	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2673.9	0	SC	0	2.731	0	34.906	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2674.9	0	SC	0	2.731	0	34.906	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2675.9	0	SC	0	2.730	0	34.906	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2676.8	0	SC	0	2.729	0	34.906	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2677.8	0	SC	0	2.727	0	34.906	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2678.8	0	SC	0	2.726	0	34.906	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2679.8	0	SC	0	2.725	0	34.906	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2680.8	0	SC	0	2.724	0	34.905	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2681.8	0	SC	0	2.723	0	34.905	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2682.7	0	SC	0	2.722	0	34.905	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2683.7	0	SC	0	2.721	0	34.905	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2684.7	0	SC	0	2.720	0	34.905	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2685.7	0	SC	0	2.719	0	34.905	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2686.7	0	SC	0	2.718	0	34.905	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2687.6	0	SC	0	2.717	0	34.905	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2688.6	0	SC	0	2.717	0	34.905	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2689.6	0	SC	0	2.716	0	34.904	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2690.6	0	SC	0	2.715	0	34.904	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2691.6	0	SC	0	2.714	0	34.904	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2692.5	0	SC	0	2.714	0	34.904	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2693.5	0	SC	0	2.713	0	34.904	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2694.5	0	SC	0	2.713	0	34.905	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2695.5	0	SC	0	2.713	0	34.905	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2696.5	0	SC	0	2.712	0	34.905	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2697.5	0	SC	0	2.711	0	34.905	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2698.4	0	SC	0	2.711	0	34.905	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2699.4	0	SC	0	2.711	0	34.904	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2700.4	0	SC	0	2.713	0	34.905	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2701.4	0	SC	0	2.713	0	34.905	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2702.4	0	SC	0	2.712	0	34.905	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2703.3	0	SC	0	2.712	0	34.906	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2704.3	0	SC	0	2.712	0	34.906	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2705.3	0	SC	0	2.712	0	34.906	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2706.3	0	SC	0	2.711	0	34.906	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2707.3	0	SC	0	2.710	0	34.906	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2708.3	0	SC	0	2.710	0	34.906	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2709.2	0	SC	0	2.710	0	34.906	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2710.2	0	SC	0	2.709	0	34.906	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2711.2	0	SC	0	2.707	0	34.905	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2712.2	0	SC	0	2.707	0	34.905	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2713.2	0	SC	0	2.707	0	34.905	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2714.1	0	SC	0	2.707	0	34.905	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2715.1	0	SC	0	2.706	0	34.905	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2716.1	0	SC	0	2.706	0	34.905	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2717.1	0	SC	0	2.706	0	34.906	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2718.1	0	SC	0	2.705	0	34.906	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2719.0	0	SC	0	2.703	0	34.906	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2720.0	0	SC	0	2.701	0	34.905	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2721.0	0	SC	0	2.700	0	34.905	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2722.0	0	SC	0	2.698	0	34.905	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2723.0	0	SC	0	2.698	0	34.905	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2724.0	0	SC	0	2.697	0	34.904	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2724.9	0	SC	0	2.697	0	34.904	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2725.9	0	SC	0	2.696	0	34.904	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2726.9	0	SC	0	2.696	0	34.905	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2727.9	0	SC	0	2.696	0	34.905	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2728.9	0	SC	0	2.696	0	34.905	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2729.8	0	SC	0	2.697	0	34.904	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2730.8	0	SC	0	2.697	0	34.904	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2731.8	0	SC	0	2.697	0	34.904	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2732.8	0	SC	0	2.697	0	34.905	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2733.8	0	SC	0	2.697	0	34.905	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2734.7	0	SC	0	2.696	0	34.905	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2735.7	0	SC	0	2.696	0	34.905	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2736.7	0	SC	0	2.695	0	34.905	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2737.7	0	SC	0	2.694	0	34.905	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2738.7	0	SC	0	2.694	0	34.905	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2739.7	0	SC	0	2.694	0	34.905	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2740.6	0	SC	0	2.693	0	34.905	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2741.6	0	SC	0	2.693	0	34.905	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2742.6	0	SC	0	2.693	0	34.905	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2743.6	0	SC	0	2.692	0	34.905	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2744.6	0	SC	0	2.691	0	34.905	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2745.5	0	SC	0	2.691	0	34.905	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2746.5	0	SC	0	2.691	0	34.905	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2747.5	0	SC	0	2.690	0	34.905	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2748.5	0	SC	0	2.690	0	34.905	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2749.5	0	SC	0	2.690	0	34.905	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2750.4	0	SC	0	2.690	0	34.905	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2751.4	0	SC	0	2.689	0	34.905	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2752.4	0	SC	0	2.688	0	34.905	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2753.4	0	SC	0	2.688	0	34.904	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2754.4	0	SC	0	2.687	0	34.904	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2755.4	0	SC	0	2.686	0	34.904	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2756.3	0	SC	0	2.685	0	34.905	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2757.3	0	SC	0	2.684	0	34.905	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2758.3	0	SC	0	2.683	0	34.904	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2759.3	0	SC	0	2.682	0	34.904	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2760.3	0	SC	0	2.681	0	34.904	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2761.2	0	SC	0	2.681	0	34.904	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2762.2	0	SC	0	2.681	0	34.904	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2763.2	0	SC	0	2.680	0	34.904	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2764.2	0	SC	0	2.680	0	34.904	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2765.2	0	SC	0	2.679	0	34.904	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2766.1	0	SC	0	2.679	0	34.904	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2767.1	0	SC	0	2.678	0	34.904	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2768.1	0	SC	0	2.678	0	34.904	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2769.1	0	SC	0	2.678	0	34.904	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2770.1	0	SC	0	2.678	0	34.904	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2771.1	0	SC	0	2.677	0	34.904	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2772.0	0	SC	0	2.676	0	34.904	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2773.0	0	SC	0	2.675	0	34.904	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2774.0	0	SC	0	2.674	0	34.904	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2775.0	0	SC	0	2.673	0	34.904	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2776.0	0	SC	0	2.673	0	34.904	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2776.9	0	SC	0	2.673	0	34.904	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2777.9	0	SC	0	2.673	0	34.903	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2778.9	0	SC	0	2.672	0	34.904	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2779.9	0	SC	0	2.670	0	34.904	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2780.9	0	SC	0	2.669	0	34.904	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2781.8	0	SC	0	2.668	0	34.904	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2782.8	0	SC	0	2.668	0	34.903	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2783.8	0	SC	0	2.667	0	34.903	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2784.8	0	SC	0	2.666	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2785.8	0	SC	0	2.666	0	34.903	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2786.8	0	SC	0	2.665	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2787.7	0	SC	0	2.665	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2788.7	0	SC	0	2.664	0	34.903	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2789.7	0	SC	0	2.663	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2790.7	0	SC	0	2.663	0	34.903	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2791.7	0	SC	0	2.662	0	34.903	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2792.6	0	SC	0	2.662	0	34.903	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2793.6	0	SC	0	2.662	0	34.903	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2794.6	0	SC	0	2.662	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2795.6	0	SC	0	2.661	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2796.6	0	SC	0	2.661	0	34.903	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2797.5	0	SC	0	2.660	0	34.903	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2798.5	0	SC	0	2.659	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2799.5	0	SC	0	2.659	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2800.5	0	SC	0	2.658	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2801.5	0	SC	0	2.657	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2802.4	0	SC	0	2.655	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2803.4	0	SC	0	2.654	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2804.4	0	SC	0	2.654	0	34.903	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2805.4	0	SC	0	2.653	0	34.903	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2806.4	0	SC	0	2.653	0	34.903	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2807.4	0	SC	0	2.652	0	34.903	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2808.3	0	SC	0	2.652	0	34.903	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2809.3	0	SC	0	2.652	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2810.3	0	SC	0	2.651	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2811.3	0	SC	0	2.650	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2812.3	0	SC	0	2.650	0	34.903	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2813.2	0	SC	0	2.649	0	34.903	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2814.2	0	SC	0	2.649	0	34.903	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2815.2	0	SC	0	2.649	0	34.903	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2816.2	0	SC	0	2.649	0	34.903	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2817.2	0	SC	0	2.649	0	34.903	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2818.1	0	SC	0	2.649	0	34.903	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2819.1	0	SC	0	2.648	0	34.903	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2820.1	0	SC	0	2.647	0	34.903	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2821.1	0	SC	0	2.647	0	34.903	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2822.1	0	SC	0	2.646	0	34.903	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2823.0	0	SC	0	2.646	0	34.903	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2824.0	0	SC	0	2.646	0	34.903	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2825.0	0	SC	0	2.645	0	34.903	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2826.0	0	SC	0	2.645	0	34.903	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2827.0	0	SC	0	2.645	0	34.902	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2828.0	0	SC	0	2.644	0	34.902	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2828.9	0	SC	0	2.644	0	34.903	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2829.9	0	SC	0	2.644	0	34.903	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2830.9	0	SC	0	2.643	0	34.903	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2831.9	0	SC	0	2.643	0	34.903	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2832.9	0	SC	0	2.642	0	34.903	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2833.8	0	SC	0	2.642	0	34.903	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2834.8	0	SC	0	2.642	0	34.903	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2835.8	0	SC	0	2.641	0	34.903	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2836.8	0	SC	0	2.640	0	34.903	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2837.8	0	SC	0	2.639	0	34.903	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2838.7	0	SC	0	2.639	0	34.903	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2839.7	0	SC	0	2.638	0	34.902	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2840.7	0	SC	0	2.636	0	34.902	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2841.7	0	SC	0	2.635	0	34.902	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2842.7	0	SC	0	2.634	0	34.902	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2843.6	0	SC	0	2.634	0	34.902	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2844.6	0	SC	0	2.633	0	34.902	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2845.6	0	SC	0	2.633	0	34.902	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2846.6	0	SC	0	2.633	0	34.902	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2847.6	0	SC	0	2.633	0	34.902	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2848.5	0	SC	0	2.632	0	34.902	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2849.5	0	SC	0	2.632	0	34.902	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2850.5	0	SC	0	2.631	0	34.903	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2851.5	0	SC	0	2.630	0	34.902	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2852.5	0	SC	0	2.630	0	34.902	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2853.5	0	SC	0	2.630	0	34.902	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2854.4	0	SC	0	2.630	0	34.902	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2855.4	0	SC	0	2.630	0	34.902	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2856.4	0	SC	0	2.630	0	34.902	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2857.4	0	SC	0	2.630	0	34.902	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2858.4	0	SC	0	2.630	0	34.902	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2859.3	0	SC	0	2.629	0	34.902	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2860.3	0	SC	0	2.628	0	34.902	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2861.3	0	SC	0	2.627	0	34.902	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2862.3	0	SC	0	2.625	0	34.902	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2863.3	0	SC	0	2.623	0	34.902	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2864.2	0	SC	0	2.623	0	34.902	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2865.2	0	SC	0	2.623	0	34.901	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2866.2	0	SC	0	2.623	0	34.901	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2867.2	0	SC	0	2.623	0	34.901	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2868.2	0	SC	0	2.623	0	34.902	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2869.1	0	SC	0	2.622	0	34.902	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2870.1	0	SC	0	2.622	0	34.902	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2871.1	0	SC	0	2.620	0	34.902	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2872.1	0	SC	0	2.620	0	34.901	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2873.1	0	SC	0	2.619	0	34.901	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2874.0	0	SC	0	2.619	0	34.901	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2875.0	0	SC	0	2.618	0	34.901	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2876.0	0	SC	0	2.617	0	34.901	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2877.0	0	SC	0	2.616	0	34.901	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2878.0	0	SC	0	2.615	0	34.902	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2879.0	0	SC	0	2.614	0	34.901	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2879.9	0	SC	0	2.613	0	34.901	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2880.9	0	SC	0	2.613	0	34.901	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2881.9	0	SC	0	2.612	0	34.901	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2882.9	0	SC	0	2.612	0	34.901	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2883.9	0	SC	0	2.611	0	34.901	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2884.8	0	SC	0	2.611	0	34.901	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2885.8	0	SC	0	2.610	0	34.901	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2886.8	0	SC	0	2.610	0	34.901	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2887.8	0	SC	0	2.609	0	34.901	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2888.8	0	SC	0	2.609	0	34.901	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2889.7	0	SC	0	2.608	0	34.901	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2890.7	0	SC	0	2.608	0	34.901	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2891.7	0	SC	0	2.607	0	34.901	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2892.7	0	SC	0	2.606	0	34.901	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2893.7	0	SC	0	2.606	0	34.901	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2894.6	0	SC	0	2.606	0	34.901	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2895.6	0	SC	0	2.605	0	34.901	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2896.6	0	SC	0	2.604	0	34.901	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2897.6	0	SC	0	2.603	0	34.901	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2898.6	0	SC	0	2.603	0	34.901	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2899.5	0	SC	0	2.603	0	34.900	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2900.5	0	SC	0	2.603	0	34.900	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2901.5	0	SC	0	2.603	0	34.900	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2902.5	0	SC	0	2.603	0	34.901	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2903.5	0	SC	0	2.603	0	34.901	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2904.4	0	SC	0	2.603	0	34.901	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2905.4	0	SC	0	2.603	0	34.901	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2906.4	0	SC	0	2.602	0	34.901	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2907.4	0	SC	0	2.602	0	34.900	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2908.4	0	SC	0	2.601	0	34.900	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2909.3	0	SC	0	2.600	0	34.900	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2910.3	0	SC	0	2.599	0	34.900	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2911.3	0	SC	0	2.598	0	34.900	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2912.3	0	SC	0	2.598	0	34.900	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2913.3	0	SC	0	2.596	0	34.900	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2914.3	0	SC	0	2.596	0	34.900	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2915.2	0	SC	0	2.596	0	34.900	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2916.2	0	SC	0	2.595	0	34.900	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2917.2	0	SC	0	2.595	0	34.900	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2918.2	0	SC	0	2.595	0	34.900	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2919.2	0	SC	0	2.594	0	34.900	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2920.1	0	SC	0	2.594	0	34.900	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2921.1	0	SC	0	2.594	0	34.900	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2922.1	0	SC	0	2.594	0	34.900	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2923.1	0	SC	0	2.594	0	34.900	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2924.1	0	SC	0	2.594	0	34.900	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2925.0	0	SC	0	2.594	0	34.900	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2926.0	0	SC	0	2.593	0	34.900	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2927.0	0	SC	0	2.592	0	34.900	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2928.0	0	SC	0	2.592	0	34.899	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2929.0	0	SC	0	2.591	0	34.899	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2929.9	0	SC	0	2.591	0	34.900	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2930.9	0	SC	0	2.591	0	34.900	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2931.9	0	SC	0	2.590	0	34.900	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2932.9	0	SC	0	2.590	0	34.900	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2933.9	0	SC	0	2.590	0	34.900	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2934.8	0	SC	0	2.590	0	34.900	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2935.8	0	SC	0	2.589	0	34.900	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2936.8	0	SC	0	2.589	0	34.900	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2937.8	0	SC	0	2.589	0	34.899	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2938.8	0	SC	0	2.588	0	34.899	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2939.7	0	SC	0	2.587	0	34.899	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2940.7	0	SC	0	2.587	0	34.899	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2941.7	0	SC	0	2.587	0	34.900	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2942.7	0	SC	0	2.587	0	34.900	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2943.7	0	SC	0	2.587	0	34.900	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2944.6	0	SC	0	2.587	0	34.900	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2945.6	0	SC	0	2.587	0	34.900	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2946.6	0	SC	0	2.586	0	34.900	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2947.6	0	SC	0	2.586	0	34.900	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2948.6	0	SC	0	2.585	0	34.900	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2949.5	0	SC	0	2.585	0	34.900	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2950.5	0	SC	0	2.584	0	34.900	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2951.5	0	SC	0	2.583	0	34.900	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2952.5	0	SC	0	2.582	0	34.900	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2953.5	0	SC	0	2.582	0	34.899	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2954.4	0	SC	0	2.582	0	34.899	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2955.4	0	SC	0	2.582	0	34.899	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2956.4	0	SC	0	2.582	0	34.899	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2957.4	0	SC	0	2.581	0	34.899	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2958.4	0	SC	0	2.580	0	34.899	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2959.3	0	SC	0	2.578	0	34.899	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2960.3	0	SC	0	2.577	0	34.899	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2961.3	0	SC	0	2.577	0	34.899	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2962.3	0	SC	0	2.577	0	34.899	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2963.3	0	SC	0	2.576	0	34.899	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2964.3	0	SC	0	2.576	0	34.899	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2965.2	0	SC	0	2.576	0	34.899	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2966.2	0	SC	0	2.575	0	34.899	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2967.2	0	SC	0	2.575	0	34.899	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2968.2	0	SC	0	2.575	0	34.899	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2969.2	0	SC	0	2.574	0	34.899	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2970.1	0	SC	0	2.574	0	34.899	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2971.1	0	SC	0	2.574	0	34.899	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2972.1	0	SC	0	2.574	0	34.899	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2973.1	0	SC	0	2.573	0	34.899	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2974.1	0	SC	0	2.573	0	34.899	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2975.0	0	SC	0	2.572	0	34.899	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2976.0	0	SC	0	2.571	0	34.899	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2977.0	0	SC	0	2.570	0	34.899	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2978.0	0	SC	0	2.569	0	34.899	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2979.0	0	SC	0	2.568	0	34.898	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2979.9	0	SC	0	2.567	0	34.898	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2980.9	0	SC	0	2.567	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2981.9	0	SC	0	2.566	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2982.9	0	SC	0	2.565	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2983.9	0	SC	0	2.565	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2984.8	0	SC	0	2.565	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2985.8	0	SC	0	2.564	0	34.898	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2986.8	0	SC	0	2.564	0	34.898	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2987.8	0	SC	0	2.564	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2988.8	0	SC	0	2.564	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2989.7	0	SC	0	2.563	0	34.898	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2990.7	0	SC	0	2.562	0	34.898	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2991.7	0	SC	0	2.561	0	34.898	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2992.7	0	SC	0	2.561	0	34.898	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2993.7	0	SC	0	2.561	0	34.898	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2994.6	0	SC	0	2.560	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2995.6	0	SC	0	2.559	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2996.6	0	SC	0	2.558	0	34.898	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2997.6	0	SC	0	2.557	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2998.6	0	SC	0	2.556	0	34.898	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	2999.5	0	SC	0	2.556	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3000.5	0	SC	0	2.555	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3001.5	0	SC	0	2.554	0	34.898	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3002.5	0	SC	0	2.553	0	34.898	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3003.5	0	SC	0	2.552	0	34.898	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3004.4	0	SC	0	2.552	0	34.898	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3005.4	0	SC	0	2.552	0	34.898	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3006.4	0	SC	0	2.551	0	34.898	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3007.4	0	SC	0	2.551	0	34.898	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3008.4	0	SC	0	2.550	0	34.898	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3009.3	0	SC	0	2.550	0	34.898	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3010.3	0	SC	0	2.550	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3011.3	0	SC	0	2.549	0	34.898	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3012.3	0	SC	0	2.548	0	34.898	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3013.3	0	SC	0	2.548	0	34.897	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3014.2	0	SC	0	2.548	0	34.897	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3015.2	0	SC	0	2.548	0	34.897	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3016.2	0	SC	0	2.548	0	34.897	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3017.2	0	SC	0	2.548	0	34.897	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3018.2	0	SC	0	2.547	0	34.897	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3019.1	0	SC	0	2.545	0	34.897	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3020.1	0	SC	0	2.545	0	34.897	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3021.1	0	SC	0	2.545	0	34.897	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3022.1	0	SC	0	2.545	0	34.897	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3023.1	0	SC	0	2.544	0	34.897	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3024.0	0	SC	0	2.542	0	34.897	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3025.0	0	SC	0	2.542	0	34.897	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3026.0	0	SC	0	2.541	0	34.897	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3027.0	0	SC	0	2.541	0	34.897	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3028.0	0	SC	0	2.540	0	34.897	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3028.9	0	SC	0	2.540	0	34.897	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3029.9	0	SC	0	2.540	0	34.897	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3030.9	0	SC	0	2.539	0	34.897	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3031.9	0	SC	0	2.538	0	34.897	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3032.9	0	SC	0	2.537	0	34.896	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3033.8	0	SC	0	2.536	0	34.896	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3034.8	0	SC	0	2.535	0	34.896	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3035.8	0	SC	0	2.535	0	34.896	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3036.8	0	SC	0	2.534	0	34.896	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3037.8	0	SC	0	2.534	0	34.896	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3038.7	0	SC	0	2.534	0	34.896	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3039.7	0	SC	0	2.534	0	34.896	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3040.7	0	SC	0	2.533	0	34.896	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3041.7	0	SC	0	2.532	0	34.897	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3042.7	0	SC	0	2.531	0	34.897	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3043.6	0	SC	0	2.531	0	34.896	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3044.6	0	SC	0	2.530	0	34.896	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3045.6	0	SC	0	2.530	0	34.896	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3046.6	0	SC	0	2.529	0	34.896	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3047.6	0	SC	0	2.527	0	34.896	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3048.5	0	SC	0	2.526	0	34.896	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3049.5	0	SC	0	2.525	0	34.896	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3050.5	0	SC	0	2.525	0	34.896	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3051.5	0	SC	0	2.525	0	34.896	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3052.5	0	SC	0	2.525	0	34.896	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3053.4	0	SC	0	2.524	0	34.895	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3054.4	0	SC	0	2.524	0	34.895	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3055.4	0	SC	0	2.523	0	34.895	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3056.4	0	SC	0	2.522	0	34.895	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3057.4	0	SC	0	2.522	0	34.895	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3058.3	0	SC	0	2.522	0	34.896	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3059.3	0	SC	0	2.522	0	34.896	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3060.3	0	SC	0	2.521	0	34.896	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3061.3	0	SC	0	2.521	0	34.896	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3062.3	0	SC	0	2.520	0	34.896	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3063.2	0	SC	0	2.520	0	34.896	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3064.2	0	SC	0	2.519	0	34.896	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3065.2	0	SC	0	2.519	0	34.896	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3066.2	0	SC	0	2.518	0	34.895	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3067.2	0	SC	0	2.517	0	34.895	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3068.1	0	SC	0	2.517	0	34.895	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3069.1	0	SC	0	2.516	0	34.895	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3070.1	0	SC	0	2.516	0	34.895	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3071.1	0	SC	0	2.515	0	34.895	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3072.1	0	SC	0	2.515	0	34.896	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3073.0	0	SC	0	2.514	0	34.895	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3074.0	0	SC	0	2.513	0	34.895	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3075.0	0	SC	0	2.513	0	34.895	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3076.0	0	SC	0	2.513	0	34.895	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3077.0	0	SC	0	2.512	0	34.895	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3077.9	0	SC	0	2.511	0	34.895	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3078.9	0	SC	0	2.511	0	34.895	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3079.9	0	SC	0	2.511	0	34.895	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3080.9	0	SC	0	2.510	0	34.895	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3081.9	0	SC	0	2.509	0	34.895	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3082.8	0	SC	0	2.509	0	34.895	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3083.8	0	SC	0	2.509	0	34.895	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3084.8	0	SC	0	2.509	0	34.895	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3085.8	0	SC	0	2.508	0	34.895	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3086.7	0	SC	0	2.508	0	34.895	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3087.7	0	SC	0	2.508	0	34.895	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3088.7	0	SC	0	2.508	0	34.895	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3089.7	0	SC	0	2.508	0	34.895	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3090.7	0	SC	0	2.508	0	34.895	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3091.6	0	SC	0	2.507	0	34.895	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3092.6	0	SC	0	2.507	0	34.895	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3093.6	0	SC	0	2.506	0	34.895	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3094.6	0	SC	0	2.506	0	34.895	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3095.6	0	SC	0	2.506	0	34.895	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3096.5	0	SC	0	2.505	0	34.895	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3097.5	0	SC	0	2.505	0	34.895	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3098.5	0	SC	0	2.505	0	34.895	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3099.5	0	SC	0	2.504	0	34.895	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3100.5	0	SC	0	2.503	0	34.895	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3101.4	0	SC	0	2.503	0	34.895	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3102.4	0	SC	0	2.502	0	34.895	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3103.4	0	SC	0	2.501	0	34.895	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3104.4	0	SC	0	2.500	0	34.895	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3105.4	0	SC	0	2.499	0	34.894	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3106.3	0	SC	0	2.499	0	34.894	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3107.3	0	SC	0	2.498	0	34.894	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3108.3	0	SC	0	2.498	0	34.895	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3109.3	0	SC	0	2.498	0	34.895	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3110.3	0	SC	0	2.498	0	34.895	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3111.2	0	SC	0	2.497	0	34.895	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3112.2	0	SC	0	2.497	0	34.894	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3113.2	0	SC	0	2.496	0	34.894	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3114.2	0	SC	0	2.495	0	34.894	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3115.2	0	SC	0	2.494	0	34.894	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3116.1	0	SC	0	2.494	0	34.894	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3117.1	0	SC	0	2.494	0	34.894	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3118.1	0	SC	0	2.495	0	34.894	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3119.1	0	SC	0	2.495	0	34.894	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3120.1	0	SC	0	2.494	0	34.894	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3121.0	0	SC	0	2.493	0	34.894	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3122.0	0	SC	0	2.492	0	34.894	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3123.0	0	SC	0	2.491	0	34.894	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3124.0	0	SC	0	2.490	0	34.894	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3125.0	0	SC	0	2.490	0	34.894	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3125.9	0	SC	0	2.489	0	34.894	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3126.9	0	SC	0	2.488	0	34.894	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3127.9	0	SC	0	2.488	0	34.894	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3128.9	0	SC	0	2.488	0	34.894	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3129.9	0	SC	0	2.488	0	34.894	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3130.8	0	SC	0	2.487	0	34.894	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3131.8	0	SC	0	2.487	0	34.894	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3132.8	0	SC	0	2.487	0	34.894	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3133.8	0	SC	0	2.487	0	34.894	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3134.7	0	SC	0	2.486	0	34.894	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3135.7	0	SC	0	2.485	0	34.894	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3136.7	0	SC	0	2.484	0	34.894	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3137.7	0	SC	0	2.484	0	34.894	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3138.7	0	SC	0	2.484	0	34.894	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3139.6	0	SC	0	2.483	0	34.894	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3140.6	0	SC	0	2.483	0	34.894	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3141.6	0	SC	0	2.483	0	34.894	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3142.6	0	SC	0	2.483	0	34.893	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3143.6	0	SC	0	2.483	0	34.893	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3144.5	0	SC	0	2.483	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3145.5	0	SC	0	2.482	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3146.5	0	SC	0	2.481	0	34.893	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3147.5	0	SC	0	2.480	0	34.893	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3148.5	0	SC	0	2.480	0	34.894	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3149.4	0	SC	0	2.480	0	34.894	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3150.4	0	SC	0	2.479	0	34.894	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3151.4	0	SC	0	2.479	0	34.893	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3152.4	0	SC	0	2.479	0	34.893	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3153.4	0	SC	0	2.479	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3154.3	0	SC	0	2.478	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3155.3	0	SC	0	2.478	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3156.3	0	SC	0	2.478	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3157.3	0	SC	0	2.477	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3158.3	0	SC	0	2.477	0	34.893	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3159.2	0	SC	0	2.477	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3160.2	0	SC	0	2.477	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3161.2	0	SC	0	2.476	0	34.893	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3162.2	0	SC	0	2.475	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3163.2	0	SC	0	2.474	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3164.1	0	SC	0	2.474	0	34.893	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3165.1	0	SC	0	2.474	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3166.1	0	SC	0	2.474	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3167.1	0	SC	0	2.474	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3168.0	0	SC	0	2.474	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3169.0	0	SC	0	2.473	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3170.0	0	SC	0	2.473	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3171.0	0	SC	0	2.473	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3172.0	0	SC	0	2.474	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3172.9	0	SC	0	2.473	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3173.9	0	SC	0	2.472	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3174.9	0	SC	0	2.471	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3175.9	0	SC	0	2.471	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3176.9	0	SC	0	2.471	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3177.8	0	SC	0	2.470	0	34.893	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3178.8	0	SC	0	2.470	0	34.893	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3179.8	0	SC	0	2.470	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3180.8	0	SC	0	2.470	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3181.8	0	SC	0	2.469	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3182.7	0	SC	0	2.469	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3183.7	0	SC	0	2.468	0	34.893	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3184.7	0	SC	0	2.468	0	34.893	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3185.7	0	SC	0	2.467	0	34.893	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3186.7	0	SC	0	2.466	0	34.893	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3187.6	0	SC	0	2.466	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3188.6	0	SC	0	2.466	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3189.6	0	SC	0	2.466	0	34.892	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3190.6	0	SC	0	2.465	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3191.6	0	SC	0	2.465	0	34.892	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3192.5	0	SC	0	2.465	0	34.893	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3193.5	0	SC	0	2.464	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3194.5	0	SC	0	2.464	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3195.5	0	SC	0	2.464	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3196.4	0	SC	0	2.465	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3197.4	0	SC	0	2.465	0	34.892	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3198.4	0	SC	0	2.465	0	34.892	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3199.4	0	SC	0	2.465	0	34.892	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3200.4	0	SC	0	2.464	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3201.3	0	SC	0	2.464	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3202.3	0	SC	0	2.464	0	34.893	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3203.3	0	SC	0	2.464	0	34.893	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3204.3	0	SC	0	2.464	0	34.893	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3205.3	0	SC	0	2.463	0	34.893	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3206.2	0	SC	0	2.462	0	34.893	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3207.2	0	SC	0	2.462	0	34.893	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3208.2	0	SC	0	2.461	0	34.893	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3209.2	0	SC	0	2.461	0	34.893	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3210.2	0	SC	0	2.460	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3211.1	0	SC	0	2.460	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3212.1	0	SC	0	2.460	0	34.893	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3213.1	0	SC	0	2.460	0	34.893	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3214.1	0	SC	0	2.460	0	34.893	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3215.1	0	SC	0	2.460	0	34.893	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3216.0	0	SC	0	2.460	0	34.893	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3217.0	0	SC	0	2.460	0	34.892	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3218.0	0	SC	0	2.460	0	34.892	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3219.0	0	SC	0	2.460	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3219.9	0	SC	0	2.460	0	34.893	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3220.9	0	SC	0	2.459	0	34.893	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3221.9	0	SC	0	2.459	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3222.9	0	SC	0	2.458	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3223.9	0	SC	0	2.458	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3224.8	0	SC	0	2.457	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3225.8	0	SC	0	2.457	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3226.8	0	SC	0	2.456	0	34.893	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3227.8	0	SC	0	2.455	0	34.893	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3228.8	0	SC	0	2.455	0	34.893	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3229.7	0	SC	0	2.455	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3230.7	0	SC	0	2.455	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3231.7	0	SC	0	2.455	0	34.892	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3232.7	0	SC	0	2.455	0	34.892	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3233.7	0	SC	0	2.454	0	34.892	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3234.6	0	SC	0	2.454	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3235.6	0	SC	0	2.453	0	34.892	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3236.6	0	SC	0	2.453	0	34.893	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3237.6	0	SC	0	2.453	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3238.6	0	SC	0	2.453	0	34.892	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3239.5	0	SC	0	2.453	0	34.892	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3240.5	0	SC	0	2.453	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3241.5	0	SC	0	2.453	0	34.892	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3242.5	0	SC	0	2.453	0	34.892	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3243.4	0	SC	0	2.452	0	34.892	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3244.4	0	SC	0	2.452	0	34.893	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3245.4	0	SC	0	2.452	0	34.893	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3246.4	0	SC	0	2.451	0	34.893	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3247.4	0	SC	0	2.451	0	34.892	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3248.3	0	SC	0	2.450	0	34.892	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3249.3	0	SC	0	2.450	0	34.892	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3250.3	0	SC	0	2.449	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3251.3	0	SC	0	2.448	0	34.893	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3252.3	0	SC	0	2.448	0	34.893	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3253.2	0	SC	0	2.448	0	34.893	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3254.2	0	SC	0	2.447	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3255.2	0	SC	0	2.447	0	34.893	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3256.2	0	SC	0	2.447	0	34.893	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3257.2	0	SC	0	2.447	0	34.893	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3258.1	0	SC	0	2.447	0	34.893	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3259.1	0	SC	0	2.447	0	34.893	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3260.1	0	SC	0	2.446	0	34.893	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3261.1	0	SC	0	2.446	0	34.893	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3262.0	0	SC	0	2.445	0	34.893	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3263.0	0	SC	0	2.445	0	34.893	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3264.0	0	SC	0	2.445	0	34.892	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3265.0	0	SC	0	2.444	0	34.892	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3266.0	0	SC	0	2.444	0	34.893	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3266.9	0	SC	0	2.443	0	34.893	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3267.9	0	SC	0	2.443	0	34.893	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3268.9	0	SC	0	2.443	0	34.893	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3269.9	0	SC	0	2.443	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3270.9	0	SC	0	2.442	0	34.892	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3271.8	0	SC	0	2.442	0	34.892	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3272.8	0	SC	0	2.442	0	34.892	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3273.8	0	SC	0	2.441	0	34.892	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3274.8	0	SC	0	2.441	0	34.892	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3275.8	0	SC	0	2.442	0	34.892	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3276.7	0	SC	0	2.442	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3277.7	0	SC	0	2.442	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3278.7	0	SC	0	2.441	0	34.892	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3279.7	0	SC	0	2.441	0	34.892	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3280.6	0	SC	0	2.440	0	34.892	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3281.6	0	SC	0	2.440	0	34.892	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3282.6	0	SC	0	2.439	0	34.892	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3283.6	0	SC	0	2.439	0	34.892	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3284.6	0	SC	0	2.439	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3285.5	0	SC	0	2.439	0	34.892	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3286.5	0	SC	0	2.438	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3287.5	0	SC	0	2.438	0	34.892	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3288.5	0	SC	0	2.437	0	34.892	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3289.5	0	SC	0	2.437	0	34.892	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3290.4	0	SC	0	2.437	0	34.892	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3291.4	0	SC	0	2.437	0	34.892	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3292.4	0	SC	0	2.436	0	34.892	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3293.4	0	SC	0	2.435	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3294.3	0	SC	0	2.435	0	34.892	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3295.3	0	SC	0	2.434	0	34.892	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3296.3	0	SC	0	2.434	0	34.892	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3297.3	0	SC	0	2.434	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3298.3	0	SC	0	2.434	0	34.892	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3299.2	0	SC	0	2.434	0	34.892	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3300.2	0	SC	0	2.434	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3301.2	0	SC	0	2.434	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3302.2	0	SC	0	2.434	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3303.2	0	SC	0	2.434	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3304.1	0	SC	0	2.434	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3305.1	0	SC	0	2.433	0	34.892	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3306.1	0	SC	0	2.433	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3307.1	0	SC	0	2.433	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3308.1	0	SC	0	2.432	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3309.0	0	SC	0	2.432	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3310.0	0	SC	0	2.431	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3311.0	0	SC	0	2.431	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3312.0	0	SC	0	2.431	0	34.892	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3312.9	0	SC	0	2.431	0	34.892	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3313.9	0	SC	0	2.430	0	34.892	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3314.9	0	SC	0	2.430	0	34.892	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3315.9	0	SC	0	2.430	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3316.9	0	SC	0	2.430	0	34.892	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3317.8	0	SC	0	2.430	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3318.8	0	SC	0	2.430	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3319.8	0	SC	0	2.430	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3320.8	0	SC	0	2.430	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3321.8	0	SC	0	2.429	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3322.7	0	SC	0	2.429	0	34.892	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3323.7	0	SC	0	2.429	0	34.892	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3324.7	0	SC	0	2.429	0	34.891	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3325.7	0	SC	0	2.429	0	34.892	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3326.6	0	SC	0	2.429	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3327.6	0	SC	0	2.429	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3328.6	0	SC	0	2.428	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3329.6	0	SC	0	2.428	0	34.892	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3330.6	0	SC	0	2.427	0	34.891	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3331.5	0	SC	0	2.427	0	34.891	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3332.5	0	SC	0	2.426	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3333.5	0	SC	0	2.425	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3334.5	0	SC	0	2.425	0	34.892	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3335.5	0	SC	0	2.425	0	34.892	0	5.20997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3336.4	0	SC	0	2.425	0	34.892	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3337.4	0	SC	0	2.425	0	34.892	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3338.4	0	SC	0	2.425	0	34.891	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3339.4	0	SC	0	2.424	0	34.891	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3340.3	0	SC	0	2.424	0	34.891	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3341.3	0	SC	0	2.423	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3342.3	0	SC	0	2.422	0	34.892	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3343.3	0	SC	0	2.421	0	34.892	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3344.3	0	SC	0	2.421	0	34.892	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3345.2	0	SC	0	2.421	0	34.892	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3346.2	0	SC	0	2.420	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3347.2	0	SC	0	2.420	0	34.892	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3348.2	0	SC	0	2.419	0	34.892	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3349.2	0	SC	0	2.419	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3350.1	0	SC	0	2.419	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3351.1	0	SC	0	2.418	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3352.1	0	SC	0	2.418	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3353.1	0	SC	0	2.417	0	34.892	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3354.0	0	SC	0	2.417	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3355.0	0	SC	0	2.417	0	34.891	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3356.0	0	SC	0	2.417	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3357.0	0	SC	0	2.416	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3358.0	0	SC	0	2.416	0	34.891	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3358.9	0	SC	0	2.416	0	34.892	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3359.9	0	SC	0	2.416	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3360.9	0	SC	0	2.415	0	34.892	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3361.9	0	SC	0	2.415	0	34.891	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3362.9	0	SC	0	2.415	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3363.8	0	SC	0	2.415	0	34.892	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3364.8	0	SC	0	2.415	0	34.892	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3365.8	0	SC	0	2.415	0	34.892	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3366.8	0	SC	0	2.415	0	34.891	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3367.7	0	SC	0	2.415	0	34.891	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3368.7	0	SC	0	2.415	0	34.892	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3369.7	0	SC	0	2.414	0	34.892	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3370.7	0	SC	0	2.414	0	34.892	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3371.7	0	SC	0	2.414	0	34.891	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3372.6	0	SC	0	2.414	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3373.6	0	SC	0	2.414	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3374.6	0	SC	0	2.413	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3375.6	0	SC	0	2.412	0	34.891	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3376.6	0	SC	0	2.412	0	34.891	0	5.21456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3377.5	0	SC	0	2.412	0	34.891	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3378.5	0	SC	0	2.412	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3379.5	0	SC	0	2.411	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3380.5	0	SC	0	2.411	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3381.4	0	SC	0	2.411	0	34.891	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3382.4	0	SC	0	2.410	0	34.891	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3383.4	0	SC	0	2.410	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3384.4	0	SC	0	2.410	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3385.4	0	SC	0	2.410	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3386.3	0	SC	0	2.410	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3387.3	0	SC	0	2.410	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3388.3	0	SC	0	2.409	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3389.3	0	SC	0	2.409	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3390.2	0	SC	0	2.409	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3391.2	0	SC	0	2.409	0	34.892	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3392.2	0	SC	0	2.409	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3393.2	0	SC	0	2.409	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3394.2	0	SC	0	2.409	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3395.1	0	SC	0	2.409	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3396.1	0	SC	0	2.409	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3397.1	0	SC	0	2.409	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3398.1	0	SC	0	2.409	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3399.1	0	SC	0	2.409	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3400.0	0	SC	0	2.409	0	34.891	0	5.21915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3401.0	0	SC	0	2.409	0	34.891	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3402.0	0	SC	0	2.409	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3403.0	0	SC	0	2.409	0	34.891	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3403.9	0	SC	0	2.409	0	34.891	0	5.21226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3404.9	0	SC	0	2.409	0	34.891	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3405.9	0	SC	0	2.409	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3406.9	0	SC	0	2.409	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3407.9	0	SC	0	2.409	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3408.8	0	SC	0	2.409	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3409.8	0	SC	0	2.408	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3410.8	0	SC	0	2.408	0	34.890	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3411.8	0	SC	0	2.407	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3412.7	0	SC	0	2.407	0	34.891	0	5.21685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3413.7	0	SC	0	2.406	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3414.7	0	SC	0	2.406	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3415.7	0	SC	0	2.406	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3416.7	0	SC	0	2.406	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3417.6	0	SC	0	2.406	0	34.890	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3418.6	0	SC	0	2.406	0	34.890	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3419.6	0	SC	0	2.406	0	34.890	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3420.6	0	SC	0	2.406	0	34.891	0	5.22144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3421.6	0	SC	0	2.406	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3422.5	0	SC	0	2.405	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3423.5	0	SC	0	2.406	0	34.891	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3424.5	0	SC	0	2.406	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3425.5	0	SC	0	2.405	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3426.4	0	SC	0	2.404	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3427.4	0	SC	0	2.403	0	34.891	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3428.4	0	SC	0	2.403	0	34.891	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3429.4	0	SC	0	2.403	0	34.891	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3430.4	0	SC	0	2.402	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3431.3	0	SC	0	2.402	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3432.3	0	SC	0	2.402	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3433.3	0	SC	0	2.401	0	34.891	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3434.3	0	SC	0	2.401	0	34.891	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3435.2	0	SC	0	2.400	0	34.891	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3436.2	0	SC	0	2.400	0	34.891	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3437.2	0	SC	0	2.400	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3438.2	0	SC	0	2.400	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3439.2	0	SC	0	2.400	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3440.1	0	SC	0	2.399	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3441.1	0	SC	0	2.399	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3442.1	0	SC	0	2.399	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3443.1	0	SC	0	2.399	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3444.1	0	SC	0	2.399	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3445.0	0	SC	0	2.399	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3446.0	0	SC	0	2.399	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3447.0	0	SC	0	2.398	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3448.0	0	SC	0	2.398	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3448.9	0	SC	0	2.398	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3449.9	0	SC	0	2.399	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3450.9	0	SC	0	2.399	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3451.9	0	SC	0	2.398	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3452.9	0	SC	0	2.398	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3453.8	0	SC	0	2.398	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3454.8	0	SC	0	2.398	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3455.8	0	SC	0	2.397	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3456.8	0	SC	0	2.397	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3457.7	0	SC	0	2.397	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3458.7	0	SC	0	2.397	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3459.7	0	SC	0	2.397	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3460.7	0	SC	0	2.396	0	34.891	0	5.22374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3461.7	0	SC	0	2.396	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3462.6	0	SC	0	2.396	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3463.6	0	SC	0	2.396	0	34.890	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3464.6	0	SC	0	2.396	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3465.6	0	SC	0	2.395	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3466.5	0	SC	0	2.395	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3467.5	0	SC	0	2.395	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3468.5	0	SC	0	2.395	0	34.891	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3469.5	0	SC	0	2.394	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3470.5	0	SC	0	2.394	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3471.4	0	SC	0	2.394	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3472.4	0	SC	0	2.393	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3473.4	0	SC	0	2.393	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3474.4	0	SC	0	2.393	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3475.3	0	SC	0	2.393	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3476.3	0	SC	0	2.393	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3477.3	0	SC	0	2.393	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3478.3	0	SC	0	2.393	0	34.891	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3479.3	0	SC	0	2.393	0	34.891	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3480.2	0	SC	0	2.393	0	34.891	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3481.2	0	SC	0	2.393	0	34.891	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3482.2	0	SC	0	2.392	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3483.2	0	SC	0	2.392	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3484.2	0	SC	0	2.391	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3485.1	0	SC	0	2.391	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3486.1	0	SC	0	2.390	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3487.1	0	SC	0	2.390	0	34.891	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3488.1	0	SC	0	2.390	0	34.891	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3489.0	0	SC	0	2.390	0	34.891	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3490.0	0	SC	0	2.390	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3491.0	0	SC	0	2.390	0	34.891	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3492.0	0	SC	0	2.390	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3493.0	0	SC	0	2.390	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3493.9	0	SC	0	2.390	0	34.890	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3494.9	0	SC	0	2.390	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3495.9	0	SC	0	2.389	0	34.891	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3496.9	0	SC	0	2.390	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3497.8	0	SC	0	2.390	0	34.890	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3498.8	0	SC	0	2.390	0	34.890	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3499.8	0	SC	0	2.390	0	34.889	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3500.8	0	SC	0	2.390	0	34.890	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3501.8	0	SC	0	2.390	0	34.890	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3502.7	0	SC	0	2.389	0	34.891	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3503.7	0	SC	0	2.389	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3504.7	0	SC	0	2.389	0	34.891	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3505.7	0	SC	0	2.389	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3506.6	0	SC	0	2.388	0	34.890	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3507.6	0	SC	0	2.388	0	34.890	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3508.6	0	SC	0	2.388	0	34.891	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3509.6	0	SC	0	2.388	0	34.891	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3510.6	0	SC	0	2.387	0	34.891	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3511.5	0	SC	0	2.387	0	34.891	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3512.5	0	SC	0	2.387	0	34.891	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3513.5	0	SC	0	2.387	0	34.891	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3514.5	0	SC	0	2.387	0	34.891	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3515.4	0	SC	0	2.386	0	34.891	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3516.4	0	SC	0	2.386	0	34.891	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3517.4	0	SC	0	2.385	0	34.891	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3518.4	0	SC	0	2.385	0	34.891	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3519.4	0	SC	0	2.385	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3520.3	0	SC	0	2.385	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3521.3	0	SC	0	2.385	0	34.891	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3522.3	0	SC	0	2.385	0	34.890	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3523.3	0	SC	0	2.385	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3524.2	0	SC	0	2.385	0	34.891	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3525.2	0	SC	0	2.385	0	34.891	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3526.2	0	SC	0	2.385	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3527.2	0	SC	0	2.385	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3528.2	0	SC	0	2.385	0	34.891	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3529.1	0	SC	0	2.385	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3530.1	0	SC	0	2.384	0	34.891	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3531.1	0	SC	0	2.384	0	34.891	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3532.1	0	SC	0	2.384	0	34.891	0	5.22833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3533.0	0	SC	0	2.384	0	34.891	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3534.0	0	SC	0	2.384	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3535.0	0	SC	0	2.384	0	34.891	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3536.0	0	SC	0	2.384	0	34.890	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3537.0	0	SC	0	2.383	0	34.890	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3537.9	0	SC	0	2.383	0	34.890	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3538.9	0	SC	0	2.383	0	34.890	0	5.22603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3539.9	0	SC	0	2.382	0	34.890	0	5.23062	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3540.9	0	SC	0	2.382	0	34.891	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3541.8	0	SC	0	2.382	0	34.890	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3542.8	0	SC	0	2.381	0	34.890	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3543.8	0	SC	0	2.381	0	34.890	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3544.8	0	SC	0	2.380	0	34.890	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3545.8	0	SC	0	2.380	0	34.890	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3546.7	0	SC	0	2.380	0	34.890	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3547.7	0	SC	0	2.380	0	34.890	0	5.23292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3548.7	0	SC	0	2.380	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3549.7	0	SC	0	2.380	0	34.891	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3550.6	0	SC	0	2.380	0	34.891	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3551.6	0	SC	0	2.380	0	34.891	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3552.6	0	SC	0	2.380	0	34.890	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3553.6	0	SC	0	2.380	0	34.890	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3554.6	0	SC	0	2.380	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3555.5	0	SC	0	2.379	0	34.891	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3556.5	0	SC	0	2.379	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3557.5	0	SC	0	2.379	0	34.891	0	5.23521	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3558.5	0	SC	0	2.379	0	34.891	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3559.4	0	SC	0	2.379	0	34.891	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3560.4	0	SC	0	2.379	0	34.891	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3561.4	0	SC	0	2.379	0	34.890	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3562.4	0	SC	0	2.379	0	34.891	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3563.3	0	SC	0	2.379	0	34.891	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3564.3	0	SC	0	2.379	0	34.891	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3565.3	0	SC	0	2.379	0	34.891	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3566.3	0	SC	0	2.379	0	34.891	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3567.3	0	SC	0	2.379	0	34.890	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3568.2	0	SC	0	2.379	0	34.890	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3569.2	0	SC	0	2.378	0	34.890	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3570.2	0	SC	0	2.378	0	34.890	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3571.2	0	SC	0	2.377	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3572.1	0	SC	0	2.377	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3573.1	0	SC	0	2.377	0	34.890	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3574.1	0	SC	0	2.376	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3575.1	0	SC	0	2.376	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3576.1	0	SC	0	2.376	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3577.0	0	SC	0	2.375	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3578.0	0	SC	0	2.375	0	34.890	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3579.0	0	SC	0	2.375	0	34.890	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3580.0	0	SC	0	2.375	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3580.9	0	SC	0	2.375	0	34.890	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3581.9	0	SC	0	2.375	0	34.890	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3582.9	0	SC	0	2.375	0	34.890	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3583.9	0	SC	0	2.374	0	34.890	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3584.9	0	SC	0	2.374	0	34.890	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3585.8	0	SC	0	2.375	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3586.8	0	SC	0	2.375	0	34.890	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3587.8	0	SC	0	2.374	0	34.890	0	5.23980	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3588.8	0	SC	0	2.374	0	34.890	0	5.23751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3589.7	0	SC	0	2.374	0	34.890	0	5.24439	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3590.7	0	SC	0	2.374	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3591.7	0	SC	0	2.374	0	34.890	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3592.7	0	SC	0	2.374	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3593.7	0	SC	0	2.374	0	34.890	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3594.6	0	SC	0	2.375	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3595.6	0	SC	0	2.375	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3596.6	0	SC	0	2.374	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3597.6	0	SC	0	2.374	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3598.5	0	SC	0	2.374	0	34.891	0	5.24210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3599.5	0	SC	0	2.374	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3600.5	0	SC	0	2.374	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3601.5	0	SC	0	2.373	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3602.4	0	SC	0	2.373	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3603.4	0	SC	0	2.373	0	34.890	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3604.4	0	SC	0	2.372	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3605.4	0	SC	0	2.371	0	34.890	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3606.4	0	SC	0	2.371	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3607.3	0	SC	0	2.371	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3608.3	0	SC	0	2.372	0	34.890	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3609.3	0	SC	0	2.372	0	34.890	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3610.3	0	SC	0	2.372	0	34.890	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3611.2	0	SC	0	2.372	0	34.890	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3612.2	0	SC	0	2.372	0	34.891	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3613.2	0	SC	0	2.372	0	34.891	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3614.2	0	SC	0	2.372	0	34.891	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3615.2	0	SC	0	2.372	0	34.891	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3616.1	0	SC	0	2.372	0	34.891	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3617.1	0	SC	0	2.372	0	34.891	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3618.1	0	SC	0	2.371	0	34.890	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3619.1	0	SC	0	2.371	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3620.0	0	SC	0	2.371	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3621.0	0	SC	0	2.370	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3622.0	0	SC	0	2.370	0	34.891	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3623.0	0	SC	0	2.370	0	34.891	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3624.0	0	SC	0	2.370	0	34.891	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3624.9	0	SC	0	2.370	0	34.891	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3625.9	0	SC	0	2.370	0	34.890	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3626.9	0	SC	0	2.371	0	34.890	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3627.9	0	SC	0	2.370	0	34.890	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3628.8	0	SC	0	2.370	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3629.8	0	SC	0	2.370	0	34.891	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3630.8	0	SC	0	2.370	0	34.891	0	5.24669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3631.8	0	SC	0	2.370	0	34.891	0	5.24898	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3632.7	0	SC	0	2.370	0	34.891	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3633.7	0	SC	0	2.369	0	34.891	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3634.7	0	SC	0	2.369	0	34.891	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3635.7	0	SC	0	2.369	0	34.891	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3636.7	0	SC	0	2.369	0	34.890	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3637.6	0	SC	0	2.369	0	34.890	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3638.6	0	SC	0	2.369	0	34.889	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3639.6	0	SC	0	2.369	0	34.890	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3640.6	0	SC	0	2.369	0	34.890	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3641.5	0	SC	0	2.368	0	34.890	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3642.5	0	SC	0	2.369	0	34.891	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3643.5	0	SC	0	2.369	0	34.890	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3644.5	0	SC	0	2.368	0	34.890	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3645.5	0	SC	0	2.368	0	34.890	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3646.4	0	SC	0	2.368	0	34.890	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3647.4	0	SC	0	2.368	0	34.890	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3648.4	0	SC	0	2.367	0	34.890	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3649.4	0	SC	0	2.367	0	34.891	0	5.25128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3650.3	0	SC	0	2.367	0	34.891	0	5.25357	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3651.3	0	SC	0	2.367	0	34.890	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3652.3	0	SC	0	2.367	0	34.890	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3653.3	0	SC	0	2.366	0	34.890	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3654.2	0	SC	0	2.366	0	34.890	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3655.2	0	SC	0	2.366	0	34.890	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3656.2	0	SC	0	2.366	0	34.890	0	5.25816	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3657.2	0	SC	0	2.366	0	34.890	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3658.2	0	SC	0	2.366	0	34.890	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3659.1	0	SC	0	2.366	0	34.890	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3660.1	0	SC	0	2.366	0	34.890	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3661.1	0	SC	0	2.366	0	34.890	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3662.1	0	SC	0	2.366	0	34.890	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3663.0	0	SC	0	2.366	0	34.890	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3664.0	0	SC	0	2.365	0	34.890	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3665.0	0	SC	0	2.365	0	34.890	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3666.0	0	SC	0	2.366	0	34.890	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3666.9	0	SC	0	2.366	0	34.890	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3667.9	0	SC	0	2.366	0	34.890	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3668.9	0	SC	0	2.366	0	34.890	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3669.9	0	SC	0	2.365	0	34.890	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3670.9	0	SC	0	2.365	0	34.890	0	5.25587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3671.8	0	SC	0	2.365	0	34.890	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3672.8	0	SC	0	2.365	0	34.890	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3673.8	0	SC	0	2.365	0	34.890	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3674.8	0	SC	0	2.365	0	34.890	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3675.7	0	SC	0	2.365	0	34.890	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3676.7	0	SC	0	2.365	0	34.890	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3677.7	0	SC	0	2.365	0	34.890	0	5.26046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3678.7	0	SC	0	2.365	0	34.890	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3679.7	0	SC	0	2.365	0	34.890	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3680.6	0	SC	0	2.365	0	34.890	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3681.6	0	SC	0	2.365	0	34.890	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3682.6	0	SC	0	2.365	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3683.6	0	SC	0	2.365	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3684.5	0	SC	0	2.365	0	34.890	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3685.5	0	SC	0	2.365	0	34.890	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3686.5	0	SC	0	2.364	0	34.890	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3687.5	0	SC	0	2.364	0	34.891	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3688.4	0	SC	0	2.364	0	34.891	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3689.4	0	SC	0	2.364	0	34.891	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3690.4	0	SC	0	2.364	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3691.4	0	SC	0	2.364	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3692.4	0	SC	0	2.364	0	34.890	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3693.3	0	SC	0	2.364	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3694.3	0	SC	0	2.364	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3695.3	0	SC	0	2.364	0	34.890	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3696.3	0	SC	0	2.363	0	34.890	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3697.2	0	SC	0	2.363	0	34.890	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3698.2	0	SC	0	2.363	0	34.890	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3699.2	0	SC	0	2.363	0	34.890	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3700.2	0	SC	0	2.363	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3701.1	0	SC	0	2.363	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3702.1	0	SC	0	2.363	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3703.1	0	SC	0	2.363	0	34.890	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3704.1	0	SC	0	2.363	0	34.890	0	5.26964	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3705.1	0	SC	0	2.363	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3706.0	0	SC	0	2.363	0	34.890	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3707.0	0	SC	0	2.363	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3708.0	0	SC	0	2.363	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3709.0	0	SC	0	2.363	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3709.9	0	SC	0	2.363	0	34.889	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3710.9	0	SC	0	2.362	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3711.9	0	SC	0	2.362	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3712.9	0	SC	0	2.362	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3713.8	0	SC	0	2.363	0	34.890	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3714.8	0	SC	0	2.362	0	34.889	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3715.8	0	SC	0	2.362	0	34.889	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3716.8	0	SC	0	2.362	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3717.8	0	SC	0	2.362	0	34.890	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3718.7	0	SC	0	2.362	0	34.890	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3719.7	0	SC	0	2.362	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3720.7	0	SC	0	2.362	0	34.890	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3721.7	0	SC	0	2.361	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3722.6	0	SC	0	2.361	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3723.6	0	SC	0	2.361	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3724.6	0	SC	0	2.361	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3725.6	0	SC	0	2.361	0	34.890	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3726.5	0	SC	0	2.361	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3727.5	0	SC	0	2.361	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3728.5	0	SC	0	2.361	0	34.890	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3729.5	0	SC	0	2.360	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3730.5	0	SC	0	2.360	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3731.4	0	SC	0	2.361	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3732.4	0	SC	0	2.360	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3733.4	0	SC	0	2.360	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3734.4	0	SC	0	2.360	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3735.3	0	SC	0	2.360	0	34.889	0	5.26505	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3736.3	0	SC	0	2.360	0	34.889	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3737.3	0	SC	0	2.360	0	34.889	0	5.26275	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3738.3	0	SC	0	2.360	0	34.890	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3739.2	0	SC	0	2.360	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3740.2	0	SC	0	2.360	0	34.890	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3741.2	0	SC	0	2.360	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3742.2	0	SC	0	2.360	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3743.2	0	SC	0	2.360	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3744.1	0	SC	0	2.360	0	34.890	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3745.1	0	SC	0	2.360	0	34.890	0	5.26734	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3746.1	0	SC	0	2.359	0	34.890	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3747.1	0	SC	0	2.359	0	34.890	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3748.0	0	SC	0	2.359	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3749.0	0	SC	0	2.359	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3750.0	0	SC	0	2.359	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3751.0	0	SC	0	2.359	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3751.9	0	SC	0	2.359	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3752.9	0	SC	0	2.359	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3753.9	0	SC	0	2.359	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3754.9	0	SC	0	2.359	0	34.890	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3755.8	0	SC	0	2.359	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3756.8	0	SC	0	2.359	0	34.890	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3757.8	0	SC	0	2.359	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3758.8	0	SC	0	2.359	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3759.8	0	SC	0	2.359	0	34.890	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3760.7	0	SC	0	2.359	0	34.890	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3761.7	0	SC	0	2.359	0	34.890	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3762.7	0	SC	0	2.359	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3763.7	0	SC	0	2.359	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3764.6	0	SC	0	2.359	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3765.6	0	SC	0	2.359	0	34.890	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3766.6	0	SC	0	2.359	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3767.6	0	SC	0	2.359	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3768.5	0	SC	0	2.359	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3769.5	0	SC	0	2.359	0	34.890	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3770.5	0	SC	0	2.359	0	34.889	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3771.5	0	SC	0	2.359	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3772.5	0	SC	0	2.359	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3773.4	0	SC	0	2.359	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3774.4	0	SC	0	2.359	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3775.4	0	SC	0	2.359	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3776.4	0	SC	0	2.359	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3777.3	0	SC	0	2.359	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3778.3	0	SC	0	2.359	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3779.3	0	SC	0	2.359	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3780.3	0	SC	0	2.359	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3781.2	0	SC	0	2.359	0	34.890	0	5.27193	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3782.2	0	SC	0	2.359	0	34.890	0	5.27423	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3783.2	0	SC	0	2.359	0	34.890	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3784.2	0	SC	0	2.359	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3785.1	0	SC	0	2.359	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3786.1	0	SC	0	2.359	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3787.1	0	SC	0	2.358	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3788.1	0	SC	0	2.359	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3789.1	0	SC	0	2.359	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3790.0	0	SC	0	2.359	0	34.889	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3791.0	0	SC	0	2.359	0	34.890	0	5.27652	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3792.0	0	SC	0	2.359	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3793.0	0	SC	0	2.359	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3793.9	0	SC	0	2.359	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3794.9	0	SC	0	2.359	0	34.890	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3795.9	0	SC	0	2.359	0	34.890	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3796.9	0	SC	0	2.359	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3797.8	0	SC	0	2.359	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3798.8	0	SC	0	2.359	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3799.8	0	SC	0	2.358	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3800.8	0	SC	0	2.358	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3801.7	0	SC	0	2.358	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3802.7	0	SC	0	2.358	0	34.890	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3803.7	0	SC	0	2.358	0	34.890	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3804.7	0	SC	0	2.358	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3805.7	0	SC	0	2.358	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3806.6	0	SC	0	2.358	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3807.6	0	SC	0	2.358	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3808.6	0	SC	0	2.358	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3809.6	0	SC	0	2.358	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3810.5	0	SC	0	2.359	0	34.889	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3811.5	0	SC	0	2.359	0	34.890	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3812.5	0	SC	0	2.359	0	34.890	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3813.5	0	SC	0	2.359	0	34.890	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3814.4	0	SC	0	2.359	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3815.4	0	SC	0	2.358	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3816.4	0	SC	0	2.358	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3817.4	0	SC	0	2.358	0	34.890	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3818.4	0	SC	0	2.357	0	34.890	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3819.3	0	SC	0	2.357	0	34.890	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3820.3	0	SC	0	2.357	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3821.3	0	SC	0	2.358	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3822.3	0	SC	0	2.358	0	34.889	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3823.2	0	SC	0	2.358	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3824.2	0	SC	0	2.357	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3825.2	0	SC	0	2.357	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3826.2	0	SC	0	2.357	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3827.1	0	SC	0	2.357	0	34.890	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3828.1	0	SC	0	2.357	0	34.890	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3829.1	0	SC	0	2.357	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3830.1	0	SC	0	2.357	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3831.0	0	SC	0	2.357	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3832.0	0	SC	0	2.357	0	34.889	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3833.0	0	SC	0	2.357	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3834.0	0	SC	0	2.357	0	34.889	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3834.9	0	SC	0	2.357	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3835.9	0	SC	0	2.357	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3836.9	0	SC	0	2.357	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3837.9	0	SC	0	2.357	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3838.9	0	SC	0	2.357	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3839.8	0	SC	0	2.357	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3840.8	0	SC	0	2.357	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3841.8	0	SC	0	2.357	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3842.8	0	SC	0	2.357	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3843.7	0	SC	0	2.357	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3844.7	0	SC	0	2.357	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3845.7	0	SC	0	2.357	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3846.7	0	SC	0	2.357	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3847.6	0	SC	0	2.356	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3848.6	0	SC	0	2.357	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3849.6	0	SC	0	2.357	0	34.889	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3850.6	0	SC	0	2.357	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3851.5	0	SC	0	2.357	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3852.5	0	SC	0	2.357	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3853.5	0	SC	0	2.357	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3854.5	0	SC	0	2.357	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3855.5	0	SC	0	2.357	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3856.4	0	SC	0	2.357	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3857.4	0	SC	0	2.357	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3858.4	0	SC	0	2.357	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3859.4	0	SC	0	2.357	0	34.889	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3860.3	0	SC	0	2.357	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3861.3	0	SC	0	2.357	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3862.3	0	SC	0	2.357	0	34.889	0	5.27882	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3863.3	0	SC	0	2.357	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3864.2	0	SC	0	2.357	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3865.2	0	SC	0	2.357	0	34.889	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3866.2	0	SC	0	2.357	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3867.2	0	SC	0	2.357	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3868.1	0	SC	0	2.357	0	34.889	0	5.28112	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3869.1	0	SC	0	2.357	0	34.889	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3870.1	0	SC	0	2.357	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3871.1	0	SC	0	2.357	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3872.0	0	SC	0	2.357	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3873.0	0	SC	0	2.357	0	34.889	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3874.0	0	SC	0	2.357	0	34.889	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3875.0	0	SC	0	2.357	0	34.889	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3876.0	0	SC	0	2.357	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3876.9	0	SC	0	2.357	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3877.9	0	SC	0	2.357	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3878.9	0	SC	0	2.357	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3879.9	0	SC	0	2.357	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3880.8	0	SC	0	2.357	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3881.8	0	SC	0	2.357	0	34.889	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3882.8	0	SC	0	2.357	0	34.889	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3883.8	0	SC	0	2.357	0	34.889	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3884.7	0	SC	0	2.357	0	34.889	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3885.7	0	SC	0	2.357	0	34.889	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3886.7	0	SC	0	2.357	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3887.7	0	SC	0	2.357	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3888.6	0	SC	0	2.357	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3889.6	0	SC	0	2.357	0	34.889	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3890.6	0	SC	0	2.357	0	34.889	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3891.6	0	SC	0	2.357	0	34.889	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3892.5	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3893.5	0	SC	0	2.358	0	34.888	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3894.5	0	SC	0	2.358	0	34.888	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3895.5	0	SC	0	2.358	0	34.888	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3896.5	0	SC	0	2.358	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3897.4	0	SC	0	2.358	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3898.4	0	SC	0	2.358	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3899.4	0	SC	0	2.358	0	34.889	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3900.4	0	SC	0	2.358	0	34.888	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3901.3	0	SC	0	2.358	0	34.888	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3902.3	0	SC	0	2.358	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3903.3	0	SC	0	2.358	0	34.888	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3904.3	0	SC	0	2.358	0	34.888	0	5.28571	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3905.2	0	SC	0	2.358	0	34.888	0	5.28341	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3906.2	0	SC	0	2.358	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3907.2	0	SC	0	2.358	0	34.889	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3908.2	0	SC	0	2.357	0	34.889	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3909.1	0	SC	0	2.357	0	34.889	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3910.1	0	SC	0	2.358	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3911.1	0	SC	0	2.358	0	34.888	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3912.1	0	SC	0	2.358	0	34.888	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3913.0	0	SC	0	2.358	0	34.888	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3914.0	0	SC	0	2.358	0	34.888	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3915.0	0	SC	0	2.358	0	34.888	0	5.29030	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3916.0	0	SC	0	2.357	0	34.889	0	5.28800	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3916.9	0	SC	0	2.358	0	34.889	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3917.9	0	SC	0	2.358	0	34.889	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3918.9	0	SC	0	2.358	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3919.9	0	SC	0	2.358	0	34.888	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3920.9	0	SC	0	2.358	0	34.889	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3921.8	0	SC	0	2.358	0	34.889	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3922.8	0	SC	0	2.358	0	34.888	0	5.29489	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3923.8	0	SC	0	2.358	0	34.888	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3924.8	0	SC	0	2.358	0	34.889	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3925.7	0	SC	0	2.357	0	34.889	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3926.7	0	SC	0	2.357	0	34.889	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3927.7	0	SC	0	2.357	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3928.7	0	SC	0	2.357	0	34.889	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3929.6	0	SC	0	2.357	0	34.889	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3930.6	0	SC	0	2.357	0	34.889	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3931.6	0	SC	0	2.357	0	34.889	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3932.6	0	SC	0	2.357	0	34.889	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3933.5	0	SC	0	2.357	0	34.889	0	5.29259	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3934.5	0	SC	0	2.357	0	34.889	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3935.5	0	SC	0	2.357	0	34.889	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3936.5	0	SC	0	2.357	0	34.889	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3937.4	0	SC	0	2.357	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3938.4	0	SC	0	2.357	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3939.4	0	SC	0	2.357	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3940.4	0	SC	0	2.357	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3941.3	0	SC	0	2.357	0	34.889	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3942.3	0	SC	0	2.357	0	34.889	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3943.3	0	SC	0	2.357	0	34.888	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3944.3	0	SC	0	2.357	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3945.3	0	SC	0	2.357	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3946.2	0	SC	0	2.357	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3947.2	0	SC	0	2.357	0	34.889	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3948.2	0	SC	0	2.357	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3949.2	0	SC	0	2.357	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3950.1	0	SC	0	2.357	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3951.1	0	SC	0	2.358	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3952.1	0	SC	0	2.358	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3953.1	0	SC	0	2.358	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3954.0	0	SC	0	2.357	0	34.888	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3955.0	0	SC	0	2.357	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3956.0	0	SC	0	2.357	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3957.0	0	SC	0	2.357	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3957.9	0	SC	0	2.357	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3958.9	0	SC	0	2.357	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3959.9	0	SC	0	2.357	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3960.9	0	SC	0	2.357	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3961.8	0	SC	0	2.357	0	34.889	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3962.8	0	SC	0	2.357	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3963.8	0	SC	0	2.357	0	34.889	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3964.8	0	SC	0	2.357	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3965.7	0	SC	0	2.357	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3966.7	0	SC	0	2.357	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3967.7	0	SC	0	2.357	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3968.7	0	SC	0	2.357	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3969.6	0	SC	0	2.357	0	34.888	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3970.6	0	SC	0	2.357	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3971.6	0	SC	0	2.357	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3972.6	0	SC	0	2.357	0	34.889	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3973.6	0	SC	0	2.357	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3974.5	0	SC	0	2.357	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3975.5	0	SC	0	2.357	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3976.5	0	SC	0	2.357	0	34.889	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3977.5	0	SC	0	2.357	0	34.889	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3978.4	0	SC	0	2.357	0	34.889	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3979.4	0	SC	0	2.357	0	34.889	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3980.4	0	SC	0	2.357	0	34.889	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3981.4	0	SC	0	2.357	0	34.889	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3982.3	0	SC	0	2.357	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3983.3	0	SC	0	2.357	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3984.3	0	SC	0	2.357	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3985.3	0	SC	0	2.357	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3986.2	0	SC	0	2.357	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3987.2	0	SC	0	2.357	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3988.2	0	SC	0	2.357	0	34.889	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3989.2	0	SC	0	2.357	0	34.889	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3990.1	0	SC	0	2.357	0	34.889	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3991.1	0	SC	0	2.357	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3992.1	0	SC	0	2.357	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3993.1	0	SC	0	2.357	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3994.0	0	SC	0	2.357	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3995.0	0	SC	0	2.357	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3996.0	0	SC	0	2.357	0	34.888	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3997.0	0	SC	0	2.357	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3997.9	0	SC	0	2.357	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3998.9	0	SC	0	2.357	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	3999.9	0	SC	0	2.357	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4000.9	0	SC	0	2.357	0	34.888	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4001.8	0	SC	0	2.357	0	34.888	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4002.8	0	SC	0	2.357	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4003.8	0	SC	0	2.357	0	34.889	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4004.8	0	SC	0	2.357	0	34.889	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4005.7	0	SC	0	2.357	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4006.7	0	SC	0	2.357	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4007.7	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4008.7	0	SC	0	2.358	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4009.7	0	SC	0	2.358	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4010.6	0	SC	0	2.358	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4011.6	0	SC	0	2.358	0	34.889	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4012.6	0	SC	0	2.357	0	34.889	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4013.6	0	SC	0	2.357	0	34.889	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4014.5	0	SC	0	2.357	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4015.5	0	SC	0	2.357	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4016.5	0	SC	0	2.357	0	34.888	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4017.5	0	SC	0	2.357	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4018.4	0	SC	0	2.357	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4019.4	0	SC	0	2.357	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4020.4	0	SC	0	2.357	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4021.4	0	SC	0	2.357	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4022.3	0	SC	0	2.358	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4023.3	0	SC	0	2.358	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4024.3	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4025.3	0	SC	0	2.358	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4026.2	0	SC	0	2.358	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4027.2	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4028.2	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4029.2	0	SC	0	2.358	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4030.1	0	SC	0	2.358	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4031.1	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4032.1	0	SC	0	2.358	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4033.1	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4034.0	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4035.0	0	SC	0	2.358	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4036.0	0	SC	0	2.358	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4037.0	0	SC	0	2.358	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4037.9	0	SC	0	2.358	0	34.887	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4038.9	0	SC	0	2.358	0	34.887	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4039.9	0	SC	0	2.358	0	34.887	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4040.9	0	SC	0	2.358	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4041.8	0	SC	0	2.358	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4042.8	0	SC	0	2.357	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4043.8	0	SC	0	2.357	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4044.8	0	SC	0	2.358	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4045.7	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4046.7	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4047.7	0	SC	0	2.358	0	34.888	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4048.7	0	SC	0	2.358	0	34.888	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4049.6	0	SC	0	2.358	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4050.6	0	SC	0	2.358	0	34.887	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4051.6	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4052.6	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4053.6	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4054.5	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4055.5	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4056.5	0	SC	0	2.358	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4057.5	0	SC	0	2.358	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4058.4	0	SC	0	2.358	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4059.4	0	SC	0	2.358	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4060.4	0	SC	0	2.358	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4061.4	0	SC	0	2.358	0	34.888	0	5.29948	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4062.3	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4063.3	0	SC	0	2.358	0	34.888	0	5.30177	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4064.3	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4065.3	0	SC	0	2.358	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4066.2	0	SC	0	2.359	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4067.2	0	SC	0	2.359	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4068.2	0	SC	0	2.359	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4069.2	0	SC	0	2.359	0	34.888	0	5.29718	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4070.1	0	SC	0	2.359	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4071.1	0	SC	0	2.359	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4072.1	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4073.1	0	SC	0	2.358	0	34.888	0	5.30407	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4074.0	0	SC	0	2.359	0	34.887	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4075.0	0	SC	0	2.359	0	34.887	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4076.0	0	SC	0	2.359	0	34.888	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4077.0	0	SC	0	2.359	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4077.9	0	SC	0	2.359	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4078.9	0	SC	0	2.359	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4079.9	0	SC	0	2.358	0	34.888	0	5.30636	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4080.9	0	SC	0	2.358	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4081.8	0	SC	0	2.359	0	34.888	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4082.8	0	SC	0	2.359	0	34.887	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4083.8	0	SC	0	2.359	0	34.887	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4084.8	0	SC	0	2.359	0	34.887	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4085.7	0	SC	0	2.359	0	34.887	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4086.7	0	SC	0	2.359	0	34.887	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4087.7	0	SC	0	2.358	0	34.888	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4088.7	0	SC	0	2.358	0	34.888	0	5.31095	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4089.6	0	SC	0	2.358	0	34.888	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4090.6	0	SC	0	2.359	0	34.888	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4091.6	0	SC	0	2.359	0	34.888	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4092.6	0	SC	0	2.359	0	34.888	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4093.5	0	SC	0	2.359	0	34.887	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4094.5	0	SC	0	2.359	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4095.5	0	SC	0	2.359	0	34.888	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4096.5	0	SC	0	2.359	0	34.888	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4097.4	0	SC	0	2.359	0	34.888	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4098.4	0	SC	0	2.359	0	34.888	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4099.4	0	SC	0	2.359	0	34.888	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4100.4	0	SC	0	2.359	0	34.888	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4101.3	0	SC	0	2.359	0	34.888	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4102.3	0	SC	0	2.359	0	34.888	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4103.3	0	SC	0	2.359	0	34.888	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4104.3	0	SC	0	2.359	0	34.888	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4105.2	0	SC	0	2.359	0	34.888	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4106.2	0	SC	0	2.359	0	34.887	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4107.2	0	SC	0	2.360	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4108.2	0	SC	0	2.360	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4109.1	0	SC	0	2.360	0	34.888	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4110.1	0	SC	0	2.360	0	34.888	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4111.1	0	SC	0	2.360	0	34.888	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4112.1	0	SC	0	2.360	0	34.888	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4113.0	0	SC	0	2.360	0	34.888	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4114.0	0	SC	0	2.360	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4115.0	0	SC	0	2.361	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4116.0	0	SC	0	2.361	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4116.9	0	SC	0	2.361	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4117.9	0	SC	0	2.361	0	34.887	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4118.9	0	SC	0	2.361	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4119.9	0	SC	0	2.360	0	34.887	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4120.8	0	SC	0	2.360	0	34.888	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4121.8	0	SC	0	2.360	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4122.8	0	SC	0	2.361	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4123.8	0	SC	0	2.361	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4124.7	0	SC	0	2.361	0	34.887	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4125.7	0	SC	0	2.361	0	34.887	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4126.7	0	SC	0	2.361	0	34.887	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4127.7	0	SC	0	2.360	0	34.887	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4128.6	0	SC	0	2.360	0	34.887	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4129.6	0	SC	0	2.361	0	34.887	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4130.6	0	SC	0	2.361	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4131.6	0	SC	0	2.361	0	34.887	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4132.5	0	SC	0	2.361	0	34.887	0	5.30866	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4133.5	0	SC	0	2.361	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4134.5	0	SC	0	2.361	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4135.5	0	SC	0	2.361	0	34.887	0	5.31554	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4136.4	0	SC	0	2.360	0	34.887	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4137.4	0	SC	0	2.360	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4138.4	0	SC	0	2.360	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4139.4	0	SC	0	2.360	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4140.3	0	SC	0	2.360	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4141.3	0	SC	0	2.361	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4142.3	0	SC	0	2.361	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4143.3	0	SC	0	2.361	0	34.887	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4144.2	0	SC	0	2.361	0	34.887	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4145.2	0	SC	0	2.360	0	34.887	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4146.2	0	SC	0	2.360	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4147.2	0	SC	0	2.360	0	34.887	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4148.1	0	SC	0	2.360	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4149.1	0	SC	0	2.360	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4150.1	0	SC	0	2.361	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4151.1	0	SC	0	2.361	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4152.0	0	SC	0	2.361	0	34.887	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4153.0	0	SC	0	2.361	0	34.887	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4154.0	0	SC	0	2.361	0	34.887	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4155.0	0	SC	0	2.361	0	34.887	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4155.9	0	SC	0	2.361	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4156.9	0	SC	0	2.361	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4157.9	0	SC	0	2.361	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4158.9	0	SC	0	2.361	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4159.8	0	SC	0	2.361	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4160.8	0	SC	0	2.361	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4161.8	0	SC	0	2.361	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4162.8	0	SC	0	2.361	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4163.7	0	SC	0	2.361	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4164.7	0	SC	0	2.361	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4165.7	0	SC	0	2.361	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4166.7	0	SC	0	2.361	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4167.6	0	SC	0	2.361	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4168.6	0	SC	0	2.361	0	34.887	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4169.6	0	SC	0	2.361	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4170.6	0	SC	0	2.361	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4171.5	0	SC	0	2.361	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4172.5	0	SC	0	2.361	0	34.888	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4173.5	0	SC	0	2.361	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4174.5	0	SC	0	2.362	0	34.887	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4175.4	0	SC	0	2.362	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4176.4	0	SC	0	2.362	0	34.887	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4177.4	0	SC	0	2.362	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4178.4	0	SC	0	2.362	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4179.3	0	SC	0	2.362	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4180.3	0	SC	0	2.362	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4181.3	0	SC	0	2.362	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4182.3	0	SC	0	2.362	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4183.2	0	SC	0	2.362	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4184.2	0	SC	0	2.363	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4185.2	0	SC	0	2.363	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4186.2	0	SC	0	2.363	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4187.1	0	SC	0	2.363	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4188.1	0	SC	0	2.363	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4189.1	0	SC	0	2.363	0	34.887	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4190.1	0	SC	0	2.363	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4191.0	0	SC	0	2.363	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4192.0	0	SC	0	2.363	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4193.0	0	SC	0	2.363	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4194.0	0	SC	0	2.363	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4194.9	0	SC	0	2.363	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4195.9	0	SC	0	2.363	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4196.9	0	SC	0	2.363	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4197.9	0	SC	0	2.363	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4198.8	0	SC	0	2.363	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4199.8	0	SC	0	2.363	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4200.8	0	SC	0	2.363	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4201.8	0	SC	0	2.363	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4202.7	0	SC	0	2.363	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4203.7	0	SC	0	2.363	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4204.7	0	SC	0	2.363	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4205.7	0	SC	0	2.364	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4206.6	0	SC	0	2.364	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4207.6	0	SC	0	2.364	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4208.6	0	SC	0	2.364	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4209.6	0	SC	0	2.364	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4210.5	0	SC	0	2.364	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4211.5	0	SC	0	2.364	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4212.5	0	SC	0	2.364	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4213.5	0	SC	0	2.364	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4214.4	0	SC	0	2.364	0	34.887	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4215.4	0	SC	0	2.364	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4216.4	0	SC	0	2.365	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4217.4	0	SC	0	2.365	0	34.887	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4218.3	0	SC	0	2.365	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4219.3	0	SC	0	2.364	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4220.3	0	SC	0	2.364	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4221.3	0	SC	0	2.364	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4222.2	0	SC	0	2.364	0	34.886	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4223.2	0	SC	0	2.365	0	34.886	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4224.2	0	SC	0	2.365	0	34.886	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4225.2	0	SC	0	2.365	0	34.886	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4226.1	0	SC	0	2.364	0	34.887	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4227.1	0	SC	0	2.364	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4228.1	0	SC	0	2.364	0	34.887	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4229.1	0	SC	0	2.364	0	34.887	0	5.31784	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4230.0	0	SC	0	2.365	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4231.0	0	SC	0	2.364	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4232.0	0	SC	0	2.365	0	34.887	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4233.0	0	SC	0	2.365	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4233.9	0	SC	0	2.365	0	34.887	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4234.9	0	SC	0	2.365	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4235.9	0	SC	0	2.365	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4236.9	0	SC	0	2.365	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4237.8	0	SC	0	2.365	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4238.8	0	SC	0	2.365	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4239.8	0	SC	0	2.365	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4240.8	0	SC	0	2.365	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4241.7	0	SC	0	2.366	0	34.886	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4242.7	0	SC	0	2.366	0	34.886	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4243.7	0	SC	0	2.366	0	34.886	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4244.7	0	SC	0	2.366	0	34.886	0	5.31325	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4245.6	0	SC	0	2.366	0	34.886	0	5.32013	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4246.6	0	SC	0	2.366	0	34.887	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4247.6	0	SC	0	2.366	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4248.5	0	SC	0	2.366	0	34.887	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4249.5	0	SC	0	2.366	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4250.5	0	SC	0	2.366	0	34.886	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4251.5	0	SC	0	2.366	0	34.886	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4252.4	0	SC	0	2.366	0	34.886	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4253.4	0	SC	0	2.366	0	34.886	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4254.4	0	SC	0	2.366	0	34.886	0	5.32243	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4255.4	0	SC	0	2.366	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4256.3	0	SC	0	2.366	0	34.887	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4257.3	0	SC	0	2.366	0	34.887	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4258.3	0	SC	0	2.366	0	34.887	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4259.3	0	SC	0	2.366	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4260.2	0	SC	0	2.366	0	34.886	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4261.2	0	SC	0	2.367	0	34.886	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4262.2	0	SC	0	2.367	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4263.2	0	SC	0	2.366	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4264.1	0	SC	0	2.366	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4265.1	0	SC	0	2.366	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4266.1	0	SC	0	2.366	0	34.887	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4267.1	0	SC	0	2.366	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4268.0	0	SC	0	2.366	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4269.0	0	SC	0	2.366	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4270.0	0	SC	0	2.367	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4271.0	0	SC	0	2.367	0	34.887	0	5.32472	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4271.9	0	SC	0	2.367	0	34.887	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4272.9	0	SC	0	2.367	0	34.887	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4273.9	0	SC	0	2.367	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4274.9	0	SC	0	2.367	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4275.8	0	SC	0	2.367	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4276.8	0	SC	0	2.367	0	34.887	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4277.8	0	SC	0	2.367	0	34.887	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4278.8	0	SC	0	2.367	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4279.7	0	SC	0	2.367	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4280.7	0	SC	0	2.367	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4281.7	0	SC	0	2.367	0	34.887	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4282.7	0	SC	0	2.367	0	34.886	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4283.6	0	SC	0	2.367	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4284.6	0	SC	0	2.367	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4285.6	0	SC	0	2.367	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4286.6	0	SC	0	2.367	0	34.886	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4287.5	0	SC	0	2.367	0	34.886	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4288.5	0	SC	0	2.367	0	34.887	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4289.5	0	SC	0	2.367	0	34.887	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4290.5	0	SC	0	2.367	0	34.887	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4291.4	0	SC	0	2.367	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4292.4	0	SC	0	2.367	0	34.886	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4293.4	0	SC	0	2.367	0	34.886	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4294.3	0	SC	0	2.368	0	34.886	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4295.3	0	SC	0	2.368	0	34.886	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4296.3	0	SC	0	2.368	0	34.886	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4297.3	0	SC	0	2.368	0	34.886	0	5.32702	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4298.2	0	SC	0	2.368	0	34.886	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4299.2	0	SC	0	2.368	0	34.887	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4300.2	0	SC	0	2.368	0	34.887	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4301.2	0	SC	0	2.368	0	34.887	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4302.1	0	SC	0	2.368	0	34.886	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4303.1	0	SC	0	2.368	0	34.886	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4304.1	0	SC	0	2.368	0	34.886	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4305.1	0	SC	0	2.368	0	34.886	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4306.0	0	SC	0	2.368	0	34.886	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4307.0	0	SC	0	2.368	0	34.886	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4308.0	0	SC	0	2.368	0	34.885	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4309.0	0	SC	0	2.368	0	34.885	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4309.9	0	SC	0	2.368	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4310.9	0	SC	0	2.369	0	34.885	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4311.9	0	SC	0	2.369	0	34.885	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4312.9	0	SC	0	2.369	0	34.885	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4313.8	0	SC	0	2.369	0	34.885	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4314.8	0	SC	0	2.368	0	34.885	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4315.8	0	SC	0	2.368	0	34.885	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4316.8	0	SC	0	2.368	0	34.885	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4317.7	0	SC	0	2.369	0	34.885	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4318.7	0	SC	0	2.369	0	34.885	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4319.7	0	SC	0	2.369	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4320.7	0	SC	0	2.369	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4321.6	0	SC	0	2.369	0	34.885	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4322.6	0	SC	0	2.369	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4323.6	0	SC	0	2.369	0	34.885	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4324.6	0	SC	0	2.369	0	34.885	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4325.5	0	SC	0	2.369	0	34.886	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4326.5	0	SC	0	2.369	0	34.885	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4327.5	0	SC	0	2.369	0	34.885	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4328.4	0	SC	0	2.369	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4329.4	0	SC	0	2.369	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4330.4	0	SC	0	2.369	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4331.4	0	SC	0	2.369	0	34.885	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4332.3	0	SC	0	2.369	0	34.885	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4333.3	0	SC	0	2.369	0	34.885	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4334.3	0	SC	0	2.369	0	34.885	0	5.33161	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4335.3	0	SC	0	2.369	0	34.885	0	5.32931	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4336.2	0	SC	0	2.369	0	34.885	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4337.2	0	SC	0	2.369	0	34.885	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4338.2	0	SC	0	2.369	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4339.2	0	SC	0	2.369	0	34.885	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4340.1	0	SC	0	2.369	0	34.885	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4341.1	0	SC	0	2.370	0	34.885	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4342.1	0	SC	0	2.370	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4343.1	0	SC	0	2.370	0	34.885	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4344.0	0	SC	0	2.370	0	34.885	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4345.0	0	SC	0	2.370	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4346.0	0	SC	0	2.370	0	34.885	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4347.0	0	SC	0	2.370	0	34.885	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4347.9	0	SC	0	2.370	0	34.885	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4348.9	0	SC	0	2.370	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4349.9	0	SC	0	2.370	0	34.885	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4350.9	0	SC	0	2.370	0	34.885	0	5.33390	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4351.8	0	SC	0	2.370	0	34.885	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4352.8	0	SC	0	2.370	0	34.885	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4353.8	0	SC	0	2.370	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4354.8	0	SC	0	2.370	0	34.885	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4355.7	0	SC	0	2.370	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4356.7	0	SC	0	2.370	0	34.885	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4357.7	0	SC	0	2.370	0	34.885	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4358.6	0	SC	0	2.370	0	34.885	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4359.6	0	SC	0	2.371	0	34.885	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4360.6	0	SC	0	2.371	0	34.885	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4361.6	0	SC	0	2.371	0	34.885	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4362.5	0	SC	0	2.371	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4363.5	0	SC	0	2.371	0	34.885	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4364.5	0	SC	0	2.371	0	34.885	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4365.5	0	SC	0	2.371	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4366.4	0	SC	0	2.371	0	34.885	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4367.4	0	SC	0	2.371	0	34.885	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4368.4	0	SC	0	2.371	0	34.885	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4369.4	0	SC	0	2.371	0	34.885	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4370.3	0	SC	0	2.371	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4371.3	0	SC	0	2.371	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4372.3	0	SC	0	2.371	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4373.3	0	SC	0	2.371	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4374.2	0	SC	0	2.371	0	34.885	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4375.2	0	SC	0	2.371	0	34.885	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4376.2	0	SC	0	2.371	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4377.2	0	SC	0	2.371	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4378.1	0	SC	0	2.371	0	34.885	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4379.1	0	SC	0	2.372	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4380.1	0	SC	0	2.372	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4381.0	0	SC	0	2.372	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4382.0	0	SC	0	2.372	0	34.884	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4383.0	0	SC	0	2.372	0	34.884	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4384.0	0	SC	0	2.371	0	34.885	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4384.9	0	SC	0	2.371	0	34.885	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4385.9	0	SC	0	2.371	0	34.885	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4386.9	0	SC	0	2.372	0	34.885	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4387.9	0	SC	0	2.372	0	34.885	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4388.8	0	SC	0	2.372	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4389.8	0	SC	0	2.372	0	34.884	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4390.8	0	SC	0	2.372	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4391.8	0	SC	0	2.372	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4392.7	0	SC	0	2.372	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4393.7	0	SC	0	2.372	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4394.7	0	SC	0	2.372	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4395.7	0	SC	0	2.372	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4396.6	0	SC	0	2.372	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4397.6	0	SC	0	2.372	0	34.885	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4398.6	0	SC	0	2.372	0	34.885	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4399.6	0	SC	0	2.372	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4400.5	0	SC	0	2.372	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4401.5	0	SC	0	2.372	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4402.5	0	SC	0	2.373	0	34.884	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4403.5	0	SC	0	2.373	0	34.884	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4404.4	0	SC	0	2.373	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4405.4	0	SC	0	2.373	0	34.885	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4406.4	0	SC	0	2.373	0	34.885	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4407.3	0	SC	0	2.373	0	34.885	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4408.3	0	SC	0	2.373	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4409.3	0	SC	0	2.374	0	34.884	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4410.3	0	SC	0	2.374	0	34.884	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4411.2	0	SC	0	2.374	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4412.2	0	SC	0	2.374	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4413.2	0	SC	0	2.374	0	34.885	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4414.2	0	SC	0	2.374	0	34.885	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4415.1	0	SC	0	2.374	0	34.885	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4416.1	0	SC	0	2.374	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4417.1	0	SC	0	2.375	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4418.1	0	SC	0	2.375	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4419.0	0	SC	0	2.375	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4420.0	0	SC	0	2.375	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4421.0	0	SC	0	2.375	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4422.0	0	SC	0	2.375	0	34.884	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4422.9	0	SC	0	2.375	0	34.885	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4423.9	0	SC	0	2.375	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4424.9	0	SC	0	2.375	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4425.8	0	SC	0	2.375	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4426.8	0	SC	0	2.375	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4427.8	0	SC	0	2.376	0	34.884	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4428.8	0	SC	0	2.376	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4429.7	0	SC	0	2.376	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4430.7	0	SC	0	2.376	0	34.885	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4431.7	0	SC	0	2.376	0	34.885	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4432.7	0	SC	0	2.376	0	34.885	0	5.33620	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4433.6	0	SC	0	2.376	0	34.884	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4434.6	0	SC	0	2.376	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4435.6	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4436.6	0	SC	0	2.377	0	34.884	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4437.5	0	SC	0	2.376	0	34.884	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4438.5	0	SC	0	2.376	0	34.884	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4439.5	0	SC	0	2.376	0	34.885	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4440.5	0	SC	0	2.376	0	34.885	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4441.4	0	SC	0	2.376	0	34.885	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4442.4	0	SC	0	2.376	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4443.4	0	SC	0	2.376	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4444.4	0	SC	0	2.376	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4445.3	0	SC	0	2.376	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4446.3	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4447.3	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4448.2	0	SC	0	2.377	0	34.884	0	5.34079	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4449.2	0	SC	0	2.377	0	34.884	0	5.33849	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4450.2	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4451.2	0	SC	0	2.377	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4452.1	0	SC	0	2.377	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4453.1	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4454.1	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4455.1	0	SC	0	2.376	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4456.0	0	SC	0	2.376	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4457.0	0	SC	0	2.376	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4458.0	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4459.0	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4459.9	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4460.9	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4461.9	0	SC	0	2.377	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4462.9	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4463.8	0	SC	0	2.376	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4464.8	0	SC	0	2.376	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4465.8	0	SC	0	2.377	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4466.7	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4467.7	0	SC	0	2.377	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4468.7	0	SC	0	2.377	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4469.7	0	SC	0	2.377	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4470.6	0	SC	0	2.376	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4471.6	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4472.6	0	SC	0	2.377	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4473.6	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4474.5	0	SC	0	2.377	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4475.5	0	SC	0	2.377	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4476.5	0	SC	0	2.377	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4477.5	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4478.4	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4479.4	0	SC	0	2.377	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4480.4	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4481.3	0	SC	0	2.377	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4482.3	0	SC	0	2.377	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4483.3	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4484.3	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4485.2	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4486.2	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4487.2	0	SC	0	2.377	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4488.2	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4489.1	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4490.1	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4491.1	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4492.1	0	SC	0	2.378	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4493.0	0	SC	0	2.378	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4494.0	0	SC	0	2.378	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4495.0	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4496.0	0	SC	0	2.377	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4496.9	0	SC	0	2.377	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4497.9	0	SC	0	2.377	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4498.9	0	SC	0	2.378	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4499.8	0	SC	0	2.378	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4500.8	0	SC	0	2.378	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4501.8	0	SC	0	2.378	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4502.8	0	SC	0	2.378	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4503.7	0	SC	0	2.378	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4504.7	0	SC	0	2.378	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4505.7	0	SC	0	2.378	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4506.7	0	SC	0	2.378	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4507.6	0	SC	0	2.378	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4508.6	0	SC	0	2.378	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4509.6	0	SC	0	2.378	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4510.6	0	SC	0	2.378	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4511.5	0	SC	0	2.378	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4512.5	0	SC	0	2.378	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4513.5	0	SC	0	2.378	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4514.4	0	SC	0	2.378	0	34.884	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4515.4	0	SC	0	2.378	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4516.4	0	SC	0	2.378	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4517.4	0	SC	0	2.378	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4518.3	0	SC	0	2.378	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4519.3	0	SC	0	2.378	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4520.3	0	SC	0	2.379	0	34.884	0	5.34308	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4521.3	0	SC	0	2.379	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4522.2	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4523.2	0	SC	0	2.379	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4524.2	0	SC	0	2.379	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4525.2	0	SC	0	2.379	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4526.1	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4527.1	0	SC	0	2.379	0	34.884	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4528.1	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4529.0	0	SC	0	2.379	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4530.0	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4531.0	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4532.0	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4532.9	0	SC	0	2.379	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4533.9	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4534.9	0	SC	0	2.379	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4535.9	0	SC	0	2.379	0	34.884	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4536.8	0	SC	0	2.379	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4537.8	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4538.8	0	SC	0	2.379	0	34.884	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4539.8	0	SC	0	2.379	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4540.7	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4541.7	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4542.7	0	SC	0	2.379	0	34.883	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4543.6	0	SC	0	2.379	0	34.883	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4544.6	0	SC	0	2.379	0	34.883	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4545.6	0	SC	0	2.379	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4546.6	0	SC	0	2.379	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4547.5	0	SC	0	2.379	0	34.884	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4548.5	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4549.5	0	SC	0	2.379	0	34.884	0	5.34538	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4550.5	0	SC	0	2.380	0	34.883	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4551.4	0	SC	0	2.380	0	34.883	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4552.4	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4553.4	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4554.4	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4555.3	0	SC	0	2.379	0	34.884	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4556.3	0	SC	0	2.380	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4557.3	0	SC	0	2.380	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4558.2	0	SC	0	2.380	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4559.2	0	SC	0	2.380	0	34.884	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4560.2	0	SC	0	2.380	0	34.884	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4561.2	0	SC	0	2.380	0	34.883	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4562.1	0	SC	0	2.380	0	34.883	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4563.1	0	SC	0	2.380	0	34.883	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4564.1	0	SC	0	2.380	0	34.883	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4565.1	0	SC	0	2.380	0	34.883	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4566.0	0	SC	0	2.380	0	34.883	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4567.0	0	SC	0	2.380	0	34.884	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4568.0	0	SC	0	2.381	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4569.0	0	SC	0	2.381	0	34.883	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4569.9	0	SC	0	2.381	0	34.883	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4570.9	0	SC	0	2.381	0	34.883	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4571.9	0	SC	0	2.381	0	34.884	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4572.8	0	SC	0	2.381	0	34.883	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4573.8	0	SC	0	2.381	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4574.8	0	SC	0	2.381	0	34.883	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4575.8	0	SC	0	2.381	0	34.883	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4576.7	0	SC	0	2.381	0	34.883	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4577.7	0	SC	0	2.381	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4578.7	0	SC	0	2.381	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4579.7	0	SC	0	2.381	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4580.6	0	SC	0	2.381	0	34.884	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4581.6	0	SC	0	2.381	0	34.884	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4582.6	0	SC	0	2.381	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4583.5	0	SC	0	2.381	0	34.883	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4584.5	0	SC	0	2.381	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4585.5	0	SC	0	2.381	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4586.5	0	SC	0	2.381	0	34.883	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4587.4	0	SC	0	2.381	0	34.884	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4588.4	0	SC	0	2.381	0	34.884	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4589.4	0	SC	0	2.382	0	34.883	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4590.4	0	SC	0	2.382	0	34.883	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4591.3	0	SC	0	2.382	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4592.3	0	SC	0	2.382	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4593.3	0	SC	0	2.382	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4594.3	0	SC	0	2.382	0	34.883	0	5.34997	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4595.2	0	SC	0	2.382	0	34.883	0	5.34767	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4596.2	0	SC	0	2.382	0	34.883	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4597.2	0	SC	0	2.382	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4598.1	0	SC	0	2.382	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4599.1	0	SC	0	2.382	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4600.1	0	SC	0	2.382	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4601.1	0	SC	0	2.382	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4602.0	0	SC	0	2.382	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4603.0	0	SC	0	2.382	0	34.883	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4604.0	0	SC	0	2.382	0	34.883	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4605.0	0	SC	0	2.382	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4605.9	0	SC	0	2.383	0	34.883	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4606.9	0	SC	0	2.383	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4607.9	0	SC	0	2.383	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4608.8	0	SC	0	2.383	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4609.8	0	SC	0	2.383	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4610.8	0	SC	0	2.383	0	34.884	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4611.8	0	SC	0	2.383	0	34.884	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4612.7	0	SC	0	2.383	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4613.7	0	SC	0	2.383	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4614.7	0	SC	0	2.384	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4615.7	0	SC	0	2.384	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4616.6	0	SC	0	2.383	0	34.883	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4617.6	0	SC	0	2.383	0	34.883	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4618.6	0	SC	0	2.383	0	34.883	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4619.5	0	SC	0	2.383	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4620.5	0	SC	0	2.384	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4621.5	0	SC	0	2.384	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4622.5	0	SC	0	2.384	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4623.4	0	SC	0	2.384	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4624.4	0	SC	0	2.384	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4625.4	0	SC	0	2.384	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4626.4	0	SC	0	2.384	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4627.3	0	SC	0	2.384	0	34.883	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4628.3	0	SC	0	2.384	0	34.883	0	5.35456	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4629.3	0	SC	0	2.384	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4630.3	0	SC	0	2.384	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4631.2	0	SC	0	2.385	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4632.2	0	SC	0	2.385	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4633.2	0	SC	0	2.385	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4634.1	0	SC	0	2.384	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4635.1	0	SC	0	2.384	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4636.1	0	SC	0	2.385	0	34.882	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4637.1	0	SC	0	2.385	0	34.882	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4638.0	0	SC	0	2.385	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4639.0	0	SC	0	2.385	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4640.0	0	SC	0	2.385	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4641.0	0	SC	0	2.385	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4641.9	0	SC	0	2.385	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4642.9	0	SC	0	2.385	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4643.9	0	SC	0	2.385	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4644.8	0	SC	0	2.385	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4645.8	0	SC	0	2.385	0	34.882	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4646.8	0	SC	0	2.385	0	34.882	0	5.35226	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4647.8	0	SC	0	2.385	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4648.7	0	SC	0	2.385	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4649.7	0	SC	0	2.385	0	34.884	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4650.7	0	SC	0	2.385	0	34.884	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4651.7	0	SC	0	2.385	0	34.884	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4652.6	0	SC	0	2.385	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4653.6	0	SC	0	2.386	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4654.6	0	SC	0	2.386	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4655.5	0	SC	0	2.386	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4656.5	0	SC	0	2.386	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4657.5	0	SC	0	2.386	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4658.5	0	SC	0	2.386	0	34.883	0	5.35685	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4659.4	0	SC	0	2.386	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4660.4	0	SC	0	2.386	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4661.4	0	SC	0	2.386	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4662.4	0	SC	0	2.386	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4663.3	0	SC	0	2.386	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4664.3	0	SC	0	2.386	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4665.3	0	SC	0	2.386	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4666.2	0	SC	0	2.386	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4667.2	0	SC	0	2.386	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4668.2	0	SC	0	2.386	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4669.2	0	SC	0	2.386	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4670.1	0	SC	0	2.386	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4671.1	0	SC	0	2.386	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4672.1	0	SC	0	2.387	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4673.1	0	SC	0	2.387	0	34.883	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4674.0	0	SC	0	2.387	0	34.883	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4675.0	0	SC	0	2.387	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4676.0	0	SC	0	2.387	0	34.882	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4676.9	0	SC	0	2.387	0	34.882	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4677.9	0	SC	0	2.387	0	34.883	0	5.35915	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4678.9	0	SC	0	2.387	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4679.9	0	SC	0	2.387	0	34.883	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4680.8	0	SC	0	2.387	0	34.883	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4681.8	0	SC	0	2.387	0	34.883	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4682.8	0	SC	0	2.388	0	34.883	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4683.8	0	SC	0	2.388	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4684.7	0	SC	0	2.388	0	34.883	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4685.7	0	SC	0	2.388	0	34.883	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4686.7	0	SC	0	2.388	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4687.6	0	SC	0	2.388	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4688.6	0	SC	0	2.388	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4689.6	0	SC	0	2.388	0	34.883	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4690.6	0	SC	0	2.388	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4691.5	0	SC	0	2.388	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4692.5	0	SC	0	2.388	0	34.883	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4693.5	0	SC	0	2.388	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4694.5	0	SC	0	2.388	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4695.4	0	SC	0	2.388	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4696.4	0	SC	0	2.389	0	34.883	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4697.4	0	SC	0	2.389	0	34.883	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4698.3	0	SC	0	2.389	0	34.883	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4699.3	0	SC	0	2.389	0	34.883	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4700.3	0	SC	0	2.389	0	34.883	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4701.3	0	SC	0	2.389	0	34.883	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4702.2	0	SC	0	2.389	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4703.2	0	SC	0	2.389	0	34.883	0	5.36144	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4704.2	0	SC	0	2.389	0	34.883	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4705.2	0	SC	0	2.389	0	34.883	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4706.1	0	SC	0	2.390	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4707.1	0	SC	0	2.389	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4708.1	0	SC	0	2.389	0	34.883	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4709.0	0	SC	0	2.390	0	34.883	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4710.0	0	SC	0	2.390	0	34.883	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4711.0	0	SC	0	2.390	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4712.0	0	SC	0	2.390	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4712.9	0	SC	0	2.390	0	34.882	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4713.9	0	SC	0	2.390	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4714.9	0	SC	0	2.390	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4715.9	0	SC	0	2.390	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4716.8	0	SC	0	2.390	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4717.8	0	SC	0	2.390	0	34.883	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4718.8	0	SC	0	2.390	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4719.7	0	SC	0	2.391	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4720.7	0	SC	0	2.391	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4721.7	0	SC	0	2.391	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4722.7	0	SC	0	2.391	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4723.6	0	SC	0	2.391	0	34.883	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4724.6	0	SC	0	2.391	0	34.883	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4725.6	0	SC	0	2.391	0	34.883	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4726.5	0	SC	0	2.391	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4727.5	0	SC	0	2.391	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4728.5	0	SC	0	2.391	0	34.882	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4729.5	0	SC	0	2.391	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4730.4	0	SC	0	2.392	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4731.4	0	SC	0	2.392	0	34.882	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4732.4	0	SC	0	2.392	0	34.883	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4733.4	0	SC	0	2.392	0	34.883	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4734.3	0	SC	0	2.392	0	34.883	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4735.3	0	SC	0	2.392	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4736.3	0	SC	0	2.392	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4737.2	0	SC	0	2.393	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4738.2	0	SC	0	2.393	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4739.2	0	SC	0	2.393	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4740.2	0	SC	0	2.392	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4741.1	0	SC	0	2.392	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4742.1	0	SC	0	2.392	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4743.1	0	SC	0	2.392	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4744.1	0	SC	0	2.392	0	34.883	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4745.0	0	SC	0	2.392	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4746.0	0	SC	0	2.392	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4747.0	0	SC	0	2.393	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4747.9	0	SC	0	2.393	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4748.9	0	SC	0	2.392	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4749.9	0	SC	0	2.393	0	34.882	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4750.9	0	SC	0	2.393	0	34.882	0	5.36374	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4751.8	0	SC	0	2.393	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4752.8	0	SC	0	2.393	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4753.8	0	SC	0	2.393	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4754.7	0	SC	0	2.393	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4755.7	0	SC	0	2.393	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4756.7	0	SC	0	2.393	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4757.7	0	SC	0	2.393	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4758.6	0	SC	0	2.393	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4759.6	0	SC	0	2.393	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4760.6	0	SC	0	2.393	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4761.6	0	SC	0	2.393	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4762.5	0	SC	0	2.393	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4763.5	0	SC	0	2.393	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4764.5	0	SC	0	2.393	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4765.4	0	SC	0	2.394	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4766.4	0	SC	0	2.394	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4767.4	0	SC	0	2.394	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4768.4	0	SC	0	2.394	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4769.3	0	SC	0	2.394	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4770.3	0	SC	0	2.394	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4771.3	0	SC	0	2.394	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4772.3	0	SC	0	2.394	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4773.2	0	SC	0	2.394	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4774.2	0	SC	0	2.394	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4775.2	0	SC	0	2.394	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4776.1	0	SC	0	2.394	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4777.1	0	SC	0	2.394	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4778.1	0	SC	0	2.394	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4779.1	0	SC	0	2.395	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4780.0	0	SC	0	2.395	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4781.0	0	SC	0	2.395	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4782.0	0	SC	0	2.395	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4782.9	0	SC	0	2.395	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4783.9	0	SC	0	2.394	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4784.9	0	SC	0	2.394	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4785.9	0	SC	0	2.395	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4786.8	0	SC	0	2.395	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4787.8	0	SC	0	2.395	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4788.8	0	SC	0	2.395	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4789.8	0	SC	0	2.395	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4790.7	0	SC	0	2.395	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4791.7	0	SC	0	2.395	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4792.7	0	SC	0	2.395	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4793.6	0	SC	0	2.396	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4794.6	0	SC	0	2.396	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4795.6	0	SC	0	2.396	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4796.6	0	SC	0	2.396	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4797.5	0	SC	0	2.396	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4798.5	0	SC	0	2.396	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4799.5	0	SC	0	2.396	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4800.4	0	SC	0	2.396	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4801.4	0	SC	0	2.396	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4802.4	0	SC	0	2.396	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4803.4	0	SC	0	2.396	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4804.3	0	SC	0	2.396	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4805.3	0	SC	0	2.396	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4806.3	0	SC	0	2.397	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4807.3	0	SC	0	2.397	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4808.2	0	SC	0	2.397	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4809.2	0	SC	0	2.397	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4810.2	0	SC	0	2.397	0	34.881	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4811.1	0	SC	0	2.397	0	34.881	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4812.1	0	SC	0	2.397	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4813.1	0	SC	0	2.397	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4814.1	0	SC	0	2.397	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4815.0	0	SC	0	2.397	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4816.0	0	SC	0	2.397	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4817.0	0	SC	0	2.397	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4817.9	0	SC	0	2.397	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4818.9	0	SC	0	2.397	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4819.9	0	SC	0	2.398	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4820.9	0	SC	0	2.398	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4821.8	0	SC	0	2.398	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4822.8	0	SC	0	2.399	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4823.8	0	SC	0	2.398	0	34.881	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4824.7	0	SC	0	2.398	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4825.7	0	SC	0	2.398	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4826.7	0	SC	0	2.398	0	34.882	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4827.7	0	SC	0	2.398	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4828.6	0	SC	0	2.399	0	34.881	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4829.6	0	SC	0	2.399	0	34.881	0	5.36603	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4830.6	0	SC	0	2.399	0	34.881	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4831.6	0	SC	0	2.399	0	34.881	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4832.5	0	SC	0	2.399	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4833.5	0	SC	0	2.399	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4834.5	0	SC	0	2.398	0	34.882	0	5.36833	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4835.4	0	SC	0	2.398	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4836.4	0	SC	0	2.399	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4837.4	0	SC	0	2.399	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4838.4	0	SC	0	2.399	0	34.881	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4839.3	0	SC	0	2.399	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4840.3	0	SC	0	2.399	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4841.3	0	SC	0	2.399	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4842.2	0	SC	0	2.399	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4843.2	0	SC	0	2.399	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4844.2	0	SC	0	2.399	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4845.2	0	SC	0	2.400	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4846.1	0	SC	0	2.400	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4847.1	0	SC	0	2.400	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4848.1	0	SC	0	2.400	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4849.0	0	SC	0	2.400	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4850.0	0	SC	0	2.400	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4851.0	0	SC	0	2.400	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4852.0	0	SC	0	2.400	0	34.881	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4852.9	0	SC	0	2.400	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4853.9	0	SC	0	2.400	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4854.9	0	SC	0	2.400	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4855.9	0	SC	0	2.400	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4856.8	0	SC	0	2.400	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4857.8	0	SC	0	2.401	0	34.882	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4858.8	0	SC	0	2.401	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4859.7	0	SC	0	2.401	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4860.7	0	SC	0	2.401	0	34.881	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4861.7	0	SC	0	2.401	0	34.881	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4862.7	0	SC	0	2.401	0	34.881	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4863.6	0	SC	0	2.401	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4864.6	0	SC	0	2.401	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4865.6	0	SC	0	2.401	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4866.5	0	SC	0	2.401	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4867.5	0	SC	0	2.401	0	34.882	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4868.5	0	SC	0	2.401	0	34.882	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4869.5	0	SC	0	2.401	0	34.882	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4870.4	0	SC	0	2.401	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4871.4	0	SC	0	2.401	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4872.4	0	SC	0	2.401	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4873.3	0	SC	0	2.401	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4874.3	0	SC	0	2.401	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4875.3	0	SC	0	2.402	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4876.3	0	SC	0	2.402	0	34.882	0	5.37063	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4877.2	0	SC	0	2.402	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4878.2	0	SC	0	2.402	0	34.881	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4879.2	0	SC	0	2.402	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4880.2	0	SC	0	2.402	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4881.1	0	SC	0	2.402	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4882.1	0	SC	0	2.402	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4883.1	0	SC	0	2.402	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4884.0	0	SC	0	2.403	0	34.881	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4885.0	0	SC	0	2.403	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4886.0	0	SC	0	2.403	0	34.882	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4887.0	0	SC	0	2.403	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4887.9	0	SC	0	2.403	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4888.9	0	SC	0	2.403	0	34.882	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4889.9	0	SC	0	2.403	0	34.881	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4890.8	0	SC	0	2.403	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4891.8	0	SC	0	2.403	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4892.8	0	SC	0	2.403	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4893.8	0	SC	0	2.403	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4894.7	0	SC	0	2.403	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4895.7	0	SC	0	2.403	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4896.7	0	SC	0	2.404	0	34.882	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4897.6	0	SC	0	2.404	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4898.6	0	SC	0	2.404	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4899.6	0	SC	0	2.404	0	34.881	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4900.6	0	SC	0	2.404	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4901.5	0	SC	0	2.404	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4902.5	0	SC	0	2.404	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4903.5	0	SC	0	2.404	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4904.4	0	SC	0	2.404	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4905.4	0	SC	0	2.404	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4906.4	0	SC	0	2.404	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4907.4	0	SC	0	2.405	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4908.3	0	SC	0	2.405	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4909.3	0	SC	0	2.405	0	34.881	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4910.3	0	SC	0	2.405	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4911.2	0	SC	0	2.405	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4912.2	0	SC	0	2.405	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4913.2	0	SC	0	2.405	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4914.2	0	SC	0	2.405	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4915.1	0	SC	0	2.405	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4916.1	0	SC	0	2.405	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4917.1	0	SC	0	2.405	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4918.0	0	SC	0	2.405	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4919.0	0	SC	0	2.405	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4920.0	0	SC	0	2.405	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4921.0	0	SC	0	2.406	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4921.9	0	SC	0	2.406	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4922.9	0	SC	0	2.406	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4923.9	0	SC	0	2.406	0	34.881	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4924.9	0	SC	0	2.406	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4925.8	0	SC	0	2.406	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4926.8	0	SC	0	2.406	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4927.8	0	SC	0	2.406	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4928.7	0	SC	0	2.406	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4929.7	0	SC	0	2.407	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4930.7	0	SC	0	2.407	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4931.7	0	SC	0	2.407	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4932.6	0	SC	0	2.407	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4933.6	0	SC	0	2.407	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4934.6	0	SC	0	2.407	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4935.5	0	SC	0	2.407	0	34.882	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4936.5	0	SC	0	2.407	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4937.5	0	SC	0	2.407	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4938.5	0	SC	0	2.407	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4939.4	0	SC	0	2.408	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4940.4	0	SC	0	2.408	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4941.4	0	SC	0	2.408	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4942.3	0	SC	0	2.408	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4943.3	0	SC	0	2.408	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4944.3	0	SC	0	2.408	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4945.3	0	SC	0	2.408	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4946.2	0	SC	0	2.408	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4947.2	0	SC	0	2.409	0	34.881	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4948.2	0	SC	0	2.409	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4949.1	0	SC	0	2.409	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4950.1	0	SC	0	2.409	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4951.1	0	SC	0	2.409	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4952.1	0	SC	0	2.409	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4953.0	0	SC	0	2.409	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4954.0	0	SC	0	2.409	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4955.0	0	SC	0	2.409	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4955.9	0	SC	0	2.409	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4956.9	0	SC	0	2.410	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4957.9	0	SC	0	2.409	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4958.9	0	SC	0	2.409	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4959.8	0	SC	0	2.409	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4960.8	0	SC	0	2.409	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4961.8	0	SC	0	2.409	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4962.7	0	SC	0	2.410	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4963.7	0	SC	0	2.410	0	34.881	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4964.7	0	SC	0	2.410	0	34.881	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4965.7	0	SC	0	2.410	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4966.6	0	SC	0	2.410	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4967.6	0	SC	0	2.410	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4968.6	0	SC	0	2.410	0	34.881	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4969.5	0	SC	0	2.410	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4970.5	0	SC	0	2.410	0	34.880	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4971.5	0	SC	0	2.411	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4972.5	0	SC	0	2.411	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4973.4	0	SC	0	2.411	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4974.4	0	SC	0	2.411	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4975.4	0	SC	0	2.411	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4976.3	0	SC	0	2.411	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4977.3	0	SC	0	2.411	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4978.3	0	SC	0	2.411	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4979.3	0	SC	0	2.411	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4980.2	0	SC	0	2.412	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4981.2	0	SC	0	2.412	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4982.2	0	SC	0	2.412	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4983.1	0	SC	0	2.412	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4984.1	0	SC	0	2.412	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4985.1	0	SC	0	2.412	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4986.1	0	SC	0	2.412	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4987.0	0	SC	0	2.412	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4988.0	0	SC	0	2.412	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4989.0	0	SC	0	2.412	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4989.9	0	SC	0	2.412	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4990.9	0	SC	0	2.412	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4991.9	0	SC	0	2.413	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4992.9	0	SC	0	2.413	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4993.8	0	SC	0	2.413	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4994.8	0	SC	0	2.413	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4995.8	0	SC	0	2.413	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4996.7	0	SC	0	2.413	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4997.7	0	SC	0	2.413	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4998.7	0	SC	0	2.413	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	4999.7	0	SC	0	2.413	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5000.6	0	SC	0	2.413	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5001.6	0	SC	0	2.413	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5002.6	0	SC	0	2.414	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5003.5	0	SC	0	2.414	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5004.5	0	SC	0	2.414	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5005.5	0	SC	0	2.414	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5006.5	0	SC	0	2.414	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5007.4	0	SC	0	2.414	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5008.4	0	SC	0	2.414	0	34.881	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5009.4	0	SC	0	2.414	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5010.3	0	SC	0	2.414	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5011.3	0	SC	0	2.414	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5012.3	0	SC	0	2.414	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5013.3	0	SC	0	2.415	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5014.2	0	SC	0	2.415	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5015.2	0	SC	0	2.415	0	34.881	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5016.2	0	SC	0	2.415	0	34.881	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5017.1	0	SC	0	2.415	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5018.1	0	SC	0	2.415	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5019.1	0	SC	0	2.415	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5020.1	0	SC	0	2.415	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5021.0	0	SC	0	2.415	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5022.0	0	SC	0	2.415	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5023.0	0	SC	0	2.416	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5023.9	0	SC	0	2.416	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5024.9	0	SC	0	2.416	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5025.9	0	SC	0	2.416	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5026.8	0	SC	0	2.416	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5027.8	0	SC	0	2.416	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5028.8	0	SC	0	2.416	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5029.8	0	SC	0	2.417	0	34.880	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5030.7	0	SC	0	2.417	0	34.880	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5031.7	0	SC	0	2.417	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5032.7	0	SC	0	2.417	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5033.6	0	SC	0	2.417	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5034.6	0	SC	0	2.417	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5035.6	0	SC	0	2.417	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5036.6	0	SC	0	2.417	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5037.5	0	SC	0	2.417	0	34.881	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5038.5	0	SC	0	2.417	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5039.5	0	SC	0	2.417	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5040.4	0	SC	0	2.417	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5041.4	0	SC	0	2.417	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5042.4	0	SC	0	2.417	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5043.4	0	SC	0	2.417	0	34.881	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5044.3	0	SC	0	2.417	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5045.3	0	SC	0	2.417	0	34.881	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5046.3	0	SC	0	2.418	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5047.2	0	SC	0	2.418	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5048.2	0	SC	0	2.418	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5049.2	0	SC	0	2.418	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5050.2	0	SC	0	2.418	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5051.1	0	SC	0	2.418	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5052.1	0	SC	0	2.418	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5053.1	0	SC	0	2.418	0	34.881	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5054.0	0	SC	0	2.419	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5055.0	0	SC	0	2.419	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5056.0	0	SC	0	2.419	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5057.0	0	SC	0	2.419	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5057.9	0	SC	0	2.419	0	34.880	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5058.9	0	SC	0	2.419	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5059.9	0	SC	0	2.419	0	34.881	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5060.8	0	SC	0	2.419	0	34.881	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5061.8	0	SC	0	2.419	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5062.8	0	SC	0	2.419	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5063.8	0	SC	0	2.420	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5064.7	0	SC	0	2.420	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5065.7	0	SC	0	2.420	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5066.7	0	SC	0	2.420	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5067.6	0	SC	0	2.420	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5068.6	0	SC	0	2.420	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5069.6	0	SC	0	2.420	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5070.5	0	SC	0	2.420	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5071.5	0	SC	0	2.420	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5072.5	0	SC	0	2.420	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5073.5	0	SC	0	2.420	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5074.4	0	SC	0	2.421	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5075.4	0	SC	0	2.421	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5076.4	0	SC	0	2.421	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5077.3	0	SC	0	2.421	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5078.3	0	SC	0	2.421	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5079.3	0	SC	0	2.421	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5080.3	0	SC	0	2.421	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5081.2	0	SC	0	2.421	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5082.2	0	SC	0	2.421	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5083.2	0	SC	0	2.421	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5084.1	0	SC	0	2.421	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5085.1	0	SC	0	2.422	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5086.1	0	SC	0	2.422	0	34.880	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5087.1	0	SC	0	2.422	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5088.0	0	SC	0	2.422	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5089.0	0	SC	0	2.422	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5090.0	0	SC	0	2.422	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5090.9	0	SC	0	2.422	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5091.9	0	SC	0	2.422	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5092.9	0	SC	0	2.422	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5093.9	0	SC	0	2.423	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5094.8	0	SC	0	2.423	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5095.8	0	SC	0	2.423	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5096.8	0	SC	0	2.423	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5097.7	0	SC	0	2.423	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5098.7	0	SC	0	2.423	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5099.7	0	SC	0	2.423	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5100.6	0	SC	0	2.423	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5101.6	0	SC	0	2.423	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5102.6	0	SC	0	2.423	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5103.6	0	SC	0	2.423	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5104.5	0	SC	0	2.424	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5105.5	0	SC	0	2.424	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5106.5	0	SC	0	2.424	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5107.4	0	SC	0	2.424	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5108.4	0	SC	0	2.424	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5109.4	0	SC	0	2.424	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5110.4	0	SC	0	2.424	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5111.3	0	SC	0	2.424	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5112.3	0	SC	0	2.424	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5113.3	0	SC	0	2.424	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5114.2	0	SC	0	2.424	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5115.2	0	SC	0	2.424	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5116.2	0	SC	0	2.424	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5117.2	0	SC	0	2.424	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5118.1	0	SC	0	2.424	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5119.1	0	SC	0	2.425	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5120.1	0	SC	0	2.425	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5121.0	0	SC	0	2.425	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5122.0	0	SC	0	2.425	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5123.0	0	SC	0	2.425	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5123.9	0	SC	0	2.425	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5124.9	0	SC	0	2.425	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5125.9	0	SC	0	2.425	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5126.9	0	SC	0	2.426	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5127.8	0	SC	0	2.426	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5128.8	0	SC	0	2.426	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5129.8	0	SC	0	2.426	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5130.7	0	SC	0	2.426	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5131.7	0	SC	0	2.426	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5132.7	0	SC	0	2.426	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5133.7	0	SC	0	2.426	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5134.6	0	SC	0	2.426	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5135.6	0	SC	0	2.426	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5136.6	0	SC	0	2.426	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5137.5	0	SC	0	2.426	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5138.5	0	SC	0	2.426	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5139.5	0	SC	0	2.426	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5140.5	0	SC	0	2.426	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5141.4	0	SC	0	2.427	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5142.4	0	SC	0	2.427	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5143.4	0	SC	0	2.427	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5144.3	0	SC	0	2.427	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5145.3	0	SC	0	2.427	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5146.3	0	SC	0	2.427	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5147.2	0	SC	0	2.427	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5148.2	0	SC	0	2.427	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5149.2	0	SC	0	2.427	0	34.879	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5150.2	0	SC	0	2.428	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5151.1	0	SC	0	2.428	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5152.1	0	SC	0	2.428	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5153.1	0	SC	0	2.428	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5154.0	0	SC	0	2.428	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5155.0	0	SC	0	2.428	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5156.0	0	SC	0	2.428	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5157.0	0	SC	0	2.429	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5157.9	0	SC	0	2.429	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5158.9	0	SC	0	2.429	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5159.9	0	SC	0	2.429	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5160.8	0	SC	0	2.429	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5161.8	0	SC	0	2.429	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5162.8	0	SC	0	2.430	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5163.7	0	SC	0	2.430	0	34.879	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5164.7	0	SC	0	2.430	0	34.879	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5165.7	0	SC	0	2.430	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5166.7	0	SC	0	2.430	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5167.6	0	SC	0	2.430	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5168.6	0	SC	0	2.430	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5169.6	0	SC	0	2.430	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5170.5	0	SC	0	2.431	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5171.5	0	SC	0	2.431	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5172.5	0	SC	0	2.431	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5173.5	0	SC	0	2.431	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5174.4	0	SC	0	2.431	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5175.4	0	SC	0	2.431	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5176.4	0	SC	0	2.431	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5177.3	0	SC	0	2.431	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5178.3	0	SC	0	2.431	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5179.3	0	SC	0	2.432	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5180.2	0	SC	0	2.432	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5181.2	0	SC	0	2.432	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5182.2	0	SC	0	2.432	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5183.2	0	SC	0	2.432	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5184.1	0	SC	0	2.432	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5185.1	0	SC	0	2.432	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5186.1	0	SC	0	2.433	0	34.879	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5187.0	0	SC	0	2.433	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5188.0	0	SC	0	2.433	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5189.0	0	SC	0	2.433	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5190.0	0	SC	0	2.433	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5190.9	0	SC	0	2.433	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5191.9	0	SC	0	2.433	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5192.9	0	SC	0	2.434	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5193.8	0	SC	0	2.434	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5194.8	0	SC	0	2.434	0	34.879	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5195.8	0	SC	0	2.434	0	34.879	0	5.37292	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5196.7	0	SC	0	2.434	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5197.7	0	SC	0	2.434	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5198.7	0	SC	0	2.434	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5199.7	0	SC	0	2.434	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5200.6	0	SC	0	2.434	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5201.6	0	SC	0	2.435	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5202.6	0	SC	0	2.435	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5203.5	0	SC	0	2.435	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5204.5	0	SC	0	2.435	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5205.5	0	SC	0	2.435	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5206.4	0	SC	0	2.435	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5207.4	0	SC	0	2.435	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5208.4	0	SC	0	2.435	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5209.4	0	SC	0	2.436	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5210.3	0	SC	0	2.436	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5211.3	0	SC	0	2.436	0	34.879	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5212.3	0	SC	0	2.436	0	34.879	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5213.2	0	SC	0	2.436	0	34.879	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5214.2	0	SC	0	2.436	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5215.2	0	SC	0	2.436	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5216.2	0	SC	0	2.436	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5217.1	0	SC	0	2.437	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5218.1	0	SC	0	2.437	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5219.1	0	SC	0	2.437	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5220.0	0	SC	0	2.437	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5221.0	0	SC	0	2.437	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5222.0	0	SC	0	2.437	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5222.9	0	SC	0	2.437	0	34.879	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5223.9	0	SC	0	2.437	0	34.879	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5224.9	0	SC	0	2.437	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5225.9	0	SC	0	2.438	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5226.8	0	SC	0	2.438	0	34.879	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5227.8	0	SC	0	2.438	0	34.879	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5228.8	0	SC	0	2.438	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5229.7	0	SC	0	2.438	0	34.879	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5230.7	0	SC	0	2.438	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5231.7	0	SC	0	2.438	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5232.6	0	SC	0	2.438	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5233.6	0	SC	0	2.438	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5234.6	0	SC	0	2.439	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5235.6	0	SC	0	2.439	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5236.5	0	SC	0	2.439	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5237.5	0	SC	0	2.439	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5238.5	0	SC	0	2.439	0	34.879	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5239.4	0	SC	0	2.439	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5240.4	0	SC	0	2.439	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5241.4	0	SC	0	2.439	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5242.4	0	SC	0	2.439	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5243.3	0	SC	0	2.440	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5244.3	0	SC	0	2.440	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5245.3	0	SC	0	2.440	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5246.2	0	SC	0	2.440	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5247.2	0	SC	0	2.440	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5248.2	0	SC	0	2.440	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5249.1	0	SC	0	2.440	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5250.1	0	SC	0	2.441	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5251.1	0	SC	0	2.441	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5252.1	0	SC	0	2.441	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5253.0	0	SC	0	2.441	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5254.0	0	SC	0	2.441	0	34.880	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5255.0	0	SC	0	2.441	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5255.9	0	SC	0	2.441	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5256.9	0	SC	0	2.441	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5257.9	0	SC	0	2.441	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5258.8	0	SC	0	2.442	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5259.8	0	SC	0	2.442	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5260.8	0	SC	0	2.442	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5261.8	0	SC	0	2.442	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5262.7	0	SC	0	2.442	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5263.7	0	SC	0	2.442	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5264.7	0	SC	0	2.442	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5265.6	0	SC	0	2.443	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5266.6	0	SC	0	2.443	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5267.6	0	SC	0	2.443	0	34.880	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5268.5	0	SC	0	2.443	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5269.5	0	SC	0	2.443	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5270.5	0	SC	0	2.443	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5271.5	0	SC	0	2.443	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5272.4	0	SC	0	2.443	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5273.4	0	SC	0	2.443	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5274.4	0	SC	0	2.443	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5275.3	0	SC	0	2.443	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5276.3	0	SC	0	2.444	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5277.3	0	SC	0	2.444	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5278.2	0	SC	0	2.444	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5279.2	0	SC	0	2.444	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5280.2	0	SC	0	2.444	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5281.2	0	SC	0	2.444	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5282.1	0	SC	0	2.444	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5283.1	0	SC	0	2.445	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5284.1	0	SC	0	2.445	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5285.0	0	SC	0	2.445	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5286.0	0	SC	0	2.445	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5287.0	0	SC	0	2.445	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5288.0	0	SC	0	2.445	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5288.9	0	SC	0	2.445	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5289.9	0	SC	0	2.445	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5290.9	0	SC	0	2.445	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5291.8	0	SC	0	2.445	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5292.8	0	SC	0	2.445	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5293.8	0	SC	0	2.445	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5294.7	0	SC	0	2.445	0	34.879	0	5.37981	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5295.7	0	SC	0	2.446	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5296.7	0	SC	0	2.446	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5297.7	0	SC	0	2.446	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5298.6	0	SC	0	2.446	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5299.6	0	SC	0	2.446	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5300.6	0	SC	0	2.446	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5301.5	0	SC	0	2.447	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5302.5	0	SC	0	2.447	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5303.5	0	SC	0	2.447	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5304.4	0	SC	0	2.447	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5305.4	0	SC	0	2.447	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5306.4	0	SC	0	2.447	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5307.4	0	SC	0	2.447	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5308.3	0	SC	0	2.447	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5309.3	0	SC	0	2.447	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5310.3	0	SC	0	2.448	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5311.2	0	SC	0	2.448	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5312.2	0	SC	0	2.448	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5313.2	0	SC	0	2.448	0	34.880	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5314.1	0	SC	0	2.448	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5315.1	0	SC	0	2.448	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5316.1	0	SC	0	2.449	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5317.1	0	SC	0	2.449	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5318.0	0	SC	0	2.449	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5319.0	0	SC	0	2.449	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5320.0	0	SC	0	2.449	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5320.9	0	SC	0	2.449	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5321.9	0	SC	0	2.449	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5322.9	0	SC	0	2.449	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5323.8	0	SC	0	2.449	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5324.8	0	SC	0	2.450	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5325.8	0	SC	0	2.450	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5326.8	0	SC	0	2.450	0	34.880	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5327.7	0	SC	0	2.450	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5328.7	0	SC	0	2.450	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5329.7	0	SC	0	2.450	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5330.6	0	SC	0	2.450	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5331.6	0	SC	0	2.450	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5332.6	0	SC	0	2.451	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5333.5	0	SC	0	2.451	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5334.5	0	SC	0	2.451	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5335.5	0	SC	0	2.451	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5336.5	0	SC	0	2.451	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5337.4	0	SC	0	2.451	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5338.4	0	SC	0	2.451	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5339.4	0	SC	0	2.451	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5340.3	0	SC	0	2.452	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5341.3	0	SC	0	2.452	0	34.880	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5342.3	0	SC	0	2.452	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5343.2	0	SC	0	2.452	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5344.2	0	SC	0	2.453	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5345.2	0	SC	0	2.453	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5346.1	0	SC	0	2.453	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5347.1	0	SC	0	2.453	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5348.1	0	SC	0	2.453	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5349.1	0	SC	0	2.453	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5350.0	0	SC	0	2.453	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5351.0	0	SC	0	2.453	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5352.0	0	SC	0	2.454	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5352.9	0	SC	0	2.454	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5353.9	0	SC	0	2.454	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5354.9	0	SC	0	2.454	0	34.879	0	5.39587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5355.8	0	SC	0	2.454	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5356.8	0	SC	0	2.454	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5357.8	0	SC	0	2.454	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5358.8	0	SC	0	2.454	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5359.7	0	SC	0	2.454	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5360.7	0	SC	0	2.455	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5361.7	0	SC	0	2.455	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5362.6	0	SC	0	2.455	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5363.6	0	SC	0	2.455	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5364.6	0	SC	0	2.455	0	34.880	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5365.5	0	SC	0	2.455	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5366.5	0	SC	0	2.455	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5367.5	0	SC	0	2.455	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5368.5	0	SC	0	2.456	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5369.4	0	SC	0	2.456	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5370.4	0	SC	0	2.456	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5371.4	0	SC	0	2.457	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5372.3	0	SC	0	2.456	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5373.3	0	SC	0	2.456	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5374.3	0	SC	0	2.457	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5375.2	0	SC	0	2.457	0	34.879	0	5.39587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5376.2	0	SC	0	2.457	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5377.2	0	SC	0	2.457	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5378.2	0	SC	0	2.457	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5379.1	0	SC	0	2.457	0	34.879	0	5.39587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5380.1	0	SC	0	2.457	0	34.879	0	5.39587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5381.1	0	SC	0	2.457	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5382.0	0	SC	0	2.457	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5383.0	0	SC	0	2.458	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5384.0	0	SC	0	2.458	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5384.9	0	SC	0	2.458	0	34.879	0	5.39587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5385.9	0	SC	0	2.458	0	34.879	0	5.40046	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5386.9	0	SC	0	2.458	0	34.879	0	5.39587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5387.8	0	SC	0	2.458	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5388.8	0	SC	0	2.458	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5389.8	0	SC	0	2.459	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5390.8	0	SC	0	2.459	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5391.7	0	SC	0	2.459	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5392.7	0	SC	0	2.459	0	34.879	0	5.39587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5393.7	0	SC	0	2.459	0	34.879	0	5.39587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5394.6	0	SC	0	2.460	0	34.879	0	5.39587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5395.6	0	SC	0	2.460	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5396.6	0	SC	0	2.460	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5397.5	0	SC	0	2.460	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5398.5	0	SC	0	2.460	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5399.5	0	SC	0	2.460	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5400.5	0	SC	0	2.460	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5401.4	0	SC	0	2.461	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5402.4	0	SC	0	2.461	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5403.4	0	SC	0	2.461	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5404.3	0	SC	0	2.461	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5405.3	0	SC	0	2.461	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5406.3	0	SC	0	2.461	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5407.2	0	SC	0	2.461	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5408.2	0	SC	0	2.461	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5409.2	0	SC	0	2.461	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5410.1	0	SC	0	2.462	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5411.1	0	SC	0	2.462	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5412.1	0	SC	0	2.462	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5413.1	0	SC	0	2.462	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5414.0	0	SC	0	2.462	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5415.0	0	SC	0	2.462	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5416.0	0	SC	0	2.463	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5416.9	0	SC	0	2.463	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5417.9	0	SC	0	2.463	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5418.9	0	SC	0	2.463	0	34.879	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5419.8	0	SC	0	2.463	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5420.8	0	SC	0	2.463	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5421.8	0	SC	0	2.463	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5422.8	0	SC	0	2.463	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5423.7	0	SC	0	2.463	0	34.879	0	5.39587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5424.7	0	SC	0	2.464	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5425.7	0	SC	0	2.464	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5426.6	0	SC	0	2.464	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5427.6	0	SC	0	2.464	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5428.6	0	SC	0	2.464	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5429.5	0	SC	0	2.464	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5430.5	0	SC	0	2.465	0	34.879	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5431.5	0	SC	0	2.465	0	34.879	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5432.4	0	SC	0	2.465	0	34.880	0	5.39128	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5433.4	0	SC	0	2.465	0	34.880	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5434.4	0	SC	0	2.465	0	34.879	0	5.39587	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5435.4	0	SC	0	2.465	0	34.879	0	5.39358	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5436.3	0	SC	0	2.465	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5437.3	0	SC	0	2.465	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5438.3	0	SC	0	2.465	0	34.880	0	5.38899	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5439.2	0	SC	0	2.466	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5440.2	0	SC	0	2.466	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5441.2	0	SC	0	2.466	0	34.879	0	5.38440	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5442.1	0	SC	0	2.466	0	34.880	0	5.38669	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5443.1	0	SC	0	2.466	0	34.879	0	5.38210	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5444.1	0	SC	0	2.466	0	34.879	0	5.37751	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5445.1	0	SC	0	2.466	0	34.879	0	5.37522	0
@4069__1995139	006	C	03/15/1995	09:13	5.0008	-15.4969	0	5446.0	0	SC	0	2.467	0	34.879	0	5.37522	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4.6	0	SD	0			36.455	0	4.692	0			0.15	0	4.00	0	0.00	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4.7	0	SD	0			36.454	0	4.687	0			0.13	0	4.00	0	0.00	0	2.4564	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	45.9	0	SD	0			35.831	0	5.400	0			0.47	0	3.69	0	3.18	0	2.4159	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	134.8	0	SD	0			35.345	0	0.603	0			1.84	0	11.38	0	30.65	0	2.3806	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	194.5	0	SD	0			35.153	0	0.575	0			1.99	0	13.43	0	32.70	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	265.2	0	SD	0			35.028	0	0.531	0			2.14	0	15.48	0	35.06	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	393.2	0	SD	0			34.822	0	0.844	0			2.31	0	18.55	0	37.21	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	491.8	0	SD	0			34.688	0	1.010	0			2.49	0	22.34	0	39.67	0	2.3614	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	789.0	0	SD	0			34.487	0	2.772	0			2.47	0	33.61	0	37.61	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	986.4	0	SD	0			34.542	0	3.277	0			2.35	0	38.64	0	35.36	0	2.3680	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	1185.6	0	SD	0			34.687	0	3.714	0			2.12	0	38.13	0	31.98	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	1381.6	0	SD	0			34.802	0	4.220	0			1.88	0	34.64	0	28.29	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	1579.8	0	SD	0			34.876	0	4.729	0			1.66	0	31.36	0	25.22	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	1777.9	0	SD	0			34.907	0	4.975	0			1.56	0	31.36	0	23.68	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	1975.0	0	SD	0			34.918	0	5.124	0			1.50	0	32.70	0	23.06	0	2.3936	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	2172.1	0	SD	0			34.918	0	5.228	0			1.51	0	34.64	0	22.86	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	2564.0	0	SD	0			34.907	0	5.313	0			1.50	0	40.28	0	22.86	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	2759.4	0	SD	0			34.898	0	5.285	0			1.53	0	44.28	0	22.96	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	2957.5	0	SD	0			34.900	0	5.258	0			1.55	0	47.97	0	22.96	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	3153.7	0	SD	0			34.894	0	5.251	0			1.56	0	51.25	0	23.57	0	2.4057	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	3348.4	0	SD	0			34.891	0	5.235	0			1.55	0	53.20	0	23.68	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	3544.2	0	SD	0			34.888	0	5.269	0			1.56	0	53.91	0	23.57	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	3741.9	0	SD	0			34.886	0	5.308	0			1.51	0	53.91	0	23.37	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	3936.2	0	SD	0			34.891	0	5.320	0			1.49	0	54.32	0	23.37	0	2.4221	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4130.6	0	SD	0			34.888	0	5.334	0			1.52	0	54.22	0	23.27	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4326.4	0	SD	0			34.886	0	5.361	0			1.50	0	54.53	0	23.06	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4522.1	0	SD	0			34.886	0	5.364	0			1.51	0	54.94	0	23.27	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4716.3	0	SD	0			34.883	0	5.391	0			1.48	0	55.56	0	22.24	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4909.5	0	SD	0			34.882	0	5.405	0			1.45	0	55.76	0	22.86	0	2.4233	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	5104.5	0	SD	0			34.882	0	5.405	0			1.46	0	55.76	0	22.76	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	5348.0	0	SD	0			34.881	0	5.393	0			1.49	0	55.96	0	22.96	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	5446.7	0	SD	0			34.881	0	5.387	0			1.46	0	55.76	0	22.96	0	2.4238	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4.6	0	SC	0	25.961	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4.7	0	SC	0	25.955	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	45.9	0	SC	0	18.948	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	134.8	0	SC	0	13.435	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	194.5	0	SC	0	12.007	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	265.2	0	SC	0	10.861	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	393.2	0	SC	0	9.022	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	491.8	0	SC	0	7.675	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	789.0	0	SC	0	4.728	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	986.4	0	SC	0	4.070	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	1185.6	0	SC	0	3.837	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	1381.6	0	SC	0	3.717	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	1579.8	0	SC	0	3.609	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	1777.9	0	SC	0	3.461	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	1975.0	0	SC	0	3.308	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	2172.1	0	SC	0	3.147	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	2564.0	0	SC	0	2.833	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	2759.4	0	SC	0	2.700	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	2957.5	0	SC	0	2.587	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	3153.7	0	SC	0	2.487	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	3348.4	0	SC	0	2.426	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	3544.2	0	SC	0	2.383	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	3741.9	0	SC	0	2.359	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	3936.2	0	SC	0	2.357	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4130.6	0	SC	0	2.361	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4326.4	0	SC	0	2.369	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4522.1	0	SC	0	2.378	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4716.3	0	SC	0	2.390	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	4909.5	0	SC	0	2.404	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	5104.5	0	SC	0	2.423	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	5348.0	0	SC	0	2.453	0
@4069__1995139	007	B	03/15/1995	10:52	5.0006	-15.4989	0	5446.7	0	SC	0	2.467	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	0.0	0	BX	0	21.09	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	3.0	0	BX	0	21.09	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	26.0	0	BX	0	20.91	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	29.0	0	BX	0	20.90	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	36.0	0	BX	0	20.68	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	39.0	0	BX	0	20.62	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	42.0	0	BX	0	20.55	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	45.0	0	BX	0	20.43	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	49.0	0	BX	0	19.98	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	52.0	0	BX	0	19.28	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	55.0	0	BX	0	18.60	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	58.0	0	BX	0	18.32	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	61.0	0	BX	0	17.75	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	65.0	0	BX	0	16.45	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	68.0	0	BX	0	15.99	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	71.0	0	BX	0	15.89	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	74.0	0	BX	0	15.29	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	90.0	0	BX	0	14.21	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	97.0	0	BX	0	13.96	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	106.0	0	BX	0	13.29	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	135.0	0	BX	0	12.41	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	148.0	0	BX	0	12.17	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	176.0	0	BX	0	11.13	0
@4118__1986140	001	B	06/27/1986	18:00	7.8328	-16.0328	0	192.0	0	BX	0	10.82	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	0.0	0	BX	0	19.33	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	3.0	0	BX	0	19.33	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	7.0	0	BX	0	19.32	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	10.0	0	BX	0	19.27	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	13.0	0	BX	0	19.15	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	16.0	0	BX	0	18.64	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	19.0	0	BX	0	18.19	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	26.0	0	BX	0	17.59	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	33.0	0	BX	0	17.02	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	36.0	0	BX	0	16.83	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	39.0	0	BX	0	16.83	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	48.0	0	BX	0	16.32	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	62.0	0	BX	0	16.17	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	74.0	0	BX	0	15.48	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	81.0	0	BX	0	15.25	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	84.0	0	BX	0	14.96	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	93.0	0	BX	0	14.53	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	97.0	0	BX	0	14.54	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	106.0	0	BX	0	14.17	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	138.0	0	BX	0	13.28	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	164.0	0	BX	0	12.87	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	167.0	0	BX	0	12.71	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	205.0	0	BX	0	11.96	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	233.0	0	BX	0	11.64	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	268.0	0	BX	0	10.87	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	277.0	0	BX	0	10.52	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	293.0	0	BX	0	10.17	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	340.0	0	BX	0	9.51	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	365.0	0	BX	0	9.42	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	396.0	0	BX	0	8.97	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	405.0	0	BX	0	8.99	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	433.0	0	BX	0	8.59	0
@4118__1986140	002	B	06/28/1986	00:00	8.9500	-17.2169	0	455.0	0	BX	0	8.58	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	0.0	0	BX	0	18.85	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	3.0	0	BX	0	18.85	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	10.0	0	BX	0	18.80	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	16.0	0	BX	0	18.78	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	52.0	0	BX	0	18.77	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	55.0	0	BX	0	18.66	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	58.0	0	BX	0	17.34	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	65.0	0	BX	0	15.74	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	71.0	0	BX	0	15.03	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	81.0	0	BX	0	14.50	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	84.0	0	BX	0	14.17	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	90.0	0	BX	0	14.04	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	94.0	0	BX	0	13.78	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	100.0	0	BX	0	13.54	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	106.0	0	BX	0	13.54	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	113.0	0	BX	0	13.42	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	122.0	0	BX	0	13.02	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	145.0	0	BX	0	12.64	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	208.0	0	BX	0	10.98	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	246.0	0	BX	0	10.13	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	325.0	0	BX	0	8.82	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	384.0	0	BX	0	7.62	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	476.0	0	BX	0	6.60	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	610.0	0	BX	0	5.38	0
@4118__1986141	001	B	07/25/1986	23:58	8.0828	-16.3828	0	731.0	0	BX	0	4.67	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	0.0	0	BX	0	18.41	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	3.0	0	BX	0	18.41	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	32.0	0	BX	0	18.19	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	36.0	0	BX	0	18.15	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	42.0	0	BX	0	17.94	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	49.0	0	BX	0	17.52	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	55.0	0	BX	0	16.53	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	58.0	0	BX	0	16.39	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	61.0	0	BX	0	15.24	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	65.0	0	BX	0	14.75	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	68.0	0	BX	0	14.44	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	77.0	0	BX	0	13.88	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	87.0	0	BX	0	13.91	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	103.0	0	BX	0	13.33	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	214.0	0	BX	0	10.84	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	268.0	0	BX	0	9.92	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	287.0	0	BX	0	9.80	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	321.0	0	BX	0	9.09	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	353.0	0	BX	0	8.66	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	387.0	0	BX	0	7.97	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	464.0	0	BX	0	6.85	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	492.0	0	BX	0	6.47	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	519.0	0	BX	0	6.29	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	553.0	0	BX	0	5.83	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	647.0	0	BX	0	5.10	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	671.0	0	BX	0	5.04	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	686.0	0	BX	0	4.83	0
@4118__1986142	001	B	09/06/1986	18:16	7.1828	-15.4169	0	772.0	0	BX	0	4.44	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	0.0	0	BX	0	17.40	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	3.0	0	BX	0	17.40	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	23.0	0	BX	0	17.60	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	26.0	0	BX	0	17.10	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	52.0	0	BX	0	17.10	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	58.0	0	BX	0	17.10	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	68.0	0	BX	0	15.70	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	81.0	0	BX	0	14.90	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	94.0	0	BX	0	14.70	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	106.0	0	BX	0	14.00	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	119.0	0	BX	0	13.60	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	129.0	0	BX	0	13.50	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	138.0	0	BX	0	13.00	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	158.0	0	BX	0	12.79	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	186.0	0	BX	0	12.00	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	189.0	0	BX	0	11.60	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	221.0	0	BX	0	11.20	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	299.0	0	BX	0	9.80	0
@4118__1986142	002	B	09/07/1986	00:00	8.4669	-16.7000	0	452.0	0	BX	0	7.50	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	0.0	0	BX	0	16.50	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	3.0	0	BX	0	16.50	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	36.0	0	BX	0	16.39	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	45.0	0	BX	0	16.10	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	52.0	0	BX	0	15.79	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	61.0	0	BX	0	14.00	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	71.0	0	BX	0	13.70	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	106.0	0	BX	0	13.20	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	119.0	0	BX	0	12.79	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	138.0	0	BX	0	12.70	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	157.0	0	BX	0	12.20	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	167.0	0	BX	0	12.20	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	176.0	0	BX	0	11.80	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	208.0	0	BX	0	11.30	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	221.0	0	BX	0	10.70	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	284.0	0	BX	0	9.70	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	293.0	0	BX	0	9.30	0
@4118__1986142	003	B	09/07/1986	06:00	9.7169	-18.0500	0	303.0	0	BX	0	9.00	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	0.0	0	BX	0	17.44	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	3.0	0	BX	0	17.44	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	7.0	0	BX	0	17.44	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	10.0	0	BX	0	17.44	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	13.0	0	BX	0	17.44	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	16.0	0	BX	0	17.44	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	19.0	0	BX	0	17.44	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	23.0	0	BX	0	17.44	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	26.0	0	BX	0	17.43	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	29.0	0	BX	0	16.64	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	71.0	0	BX	0	16.20	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	84.0	0	BX	0	16.19	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	90.0	0	BX	0	16.16	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	97.0	0	BX	0	15.79	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	100.0	0	BX	0	15.29	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	109.0	0	BX	0	14.56	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	116.0	0	BX	0	14.04	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	135.0	0	BX	0	13.50	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	154.0	0	BX	0	13.37	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	164.0	0	BX	0	13.24	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	173.0	0	BX	0	12.88	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	195.0	0	BX	0	12.30	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	218.0	0	BX	0	11.90	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	224.0	0	BX	0	11.64	0
@4118__1986143	001	B	10/01/1986	12:06	9.5169	-17.8828	0	227.0	0	BX	0	11.33	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	0.0	0	BX	0	17.39	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	3.0	0	BX	0	17.39	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	10.0	0	BX	0	17.35	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	13.0	0	BX	0	17.35	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	16.0	0	BX	0	17.33	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	20.0	0	BX	0	17.33	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	23.0	0	BX	0	17.32	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	26.0	0	BX	0	17.27	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	29.0	0	BX	0	17.24	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	32.0	0	BX	0	17.23	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	36.0	0	BX	0	17.20	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	39.0	0	BX	0	17.23	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	42.0	0	BX	0	17.19	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	45.0	0	BX	0	17.10	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	48.0	0	BX	0	15.83	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	52.0	0	BX	0	15.29	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	55.0	0	BX	0	15.17	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	58.0	0	BX	0	15.08	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	61.0	0	BX	0	14.57	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	71.0	0	BX	0	14.14	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	141.0	0	BX	0	12.50	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	189.0	0	BX	0	11.66	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	221.0	0	BX	0	10.83	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	303.0	0	BX	0	9.45	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	337.0	0	BX	0	9.02	0
@4118__1986143	002	B	10/02/1986	00:07	7.2500	-15.4669	0	365.0	0	BX	0	8.54	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	0.0	0	BX	0	18.52	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	3.0	0	BX	0	18.52	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	16.0	0	BX	0	18.43	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	23.0	0	BX	0	18.40	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	32.0	0	BX	0	18.35	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	36.0	0	BX	0	18.35	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	39.0	0	BX	0	18.35	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	45.0	0	BX	0	18.27	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	48.0	0	BX	0	18.27	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	52.0	0	BX	0	18.27	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	55.0	0	BX	0	18.23	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	58.0	0	BX	0	17.60	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	61.0	0	BX	0	16.39	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	65.0	0	BX	0	15.66	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	71.0	0	BX	0	14.73	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	81.0	0	BX	0	13.90	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	103.0	0	BX	0	13.41	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	116.0	0	BX	0	12.95	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	173.0	0	BX	0	12.02	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	230.0	0	BX	0	10.88	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	303.0	0	BX	0	9.84	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	331.0	0	BX	0	9.27	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	390.0	0	BX	0	8.42	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	402.0	0	BX	0	8.37	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	421.0	0	BX	0	7.94	0
@4118__1986144	001	B	11/12/1986	18:00	8.0328	-16.2500	0	439.0	0	BX	0	7.78	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	0.0	0	BX	0	18.83	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	3.0	0	BX	0	18.83	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	10.0	0	BX	0	18.77	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	16.0	0	BX	0	18.69	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	23.0	0	BX	0	18.55	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	26.0	0	BX	0	18.27	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	29.0	0	BX	0	17.65	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	32.0	0	BX	0	16.77	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	36.0	0	BX	0	16.42	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	39.0	0	BX	0	16.10	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	42.0	0	BX	0	15.53	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	45.0	0	BX	0	15.20	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	49.0	0	BX	0	15.04	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	52.0	0	BX	0	14.67	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	93.0	0	BX	0	13.27	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	138.0	0	BX	0	12.62	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	176.0	0	BX	0	11.73	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	208.0	0	BX	0	11.50	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	290.0	0	BX	0	9.96	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	303.0	0	BX	0	9.84	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	324.0	0	BX	0	9.38	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	399.0	0	BX	0	8.38	0
@4118__1986145	001	B	12/09/1986	17:39	9.3000	-17.5500	0	421.0	0	BX	0	8.38	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	0.0	0	BX	0	19.95	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	3.0	0	BX	0	19.95	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	10.0	0	BX	0	19.94	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	19.0	0	BX	0	19.80	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	29.0	0	BX	0	19.65	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	32.0	0	BX	0	19.60	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	36.0	0	BX	0	19.26	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	39.0	0	BX	0	18.11	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	48.0	0	BX	0	17.85	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	52.0	0	BX	0	17.78	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	55.0	0	BX	0	17.75	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	58.0	0	BX	0	17.58	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	68.0	0	BX	0	16.19	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	74.0	0	BX	0	15.61	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	81.0	0	BX	0	15.28	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	84.0	0	BX	0	14.77	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	87.0	0	BX	0	14.65	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	90.0	0	BX	0	14.52	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	93.0	0	BX	0	14.10	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	109.0	0	BX	0	13.27	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	129.0	0	BX	0	12.91	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	151.0	0	BX	0	12.25	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	176.0	0	BX	0	11.63	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	208.0	0	BX	0	11.17	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	227.0	0	BX	0	10.71	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	306.0	0	BX	0	9.55	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	331.0	0	BX	0	9.05	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	384.0	0	BX	0	8.26	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	427.0	0	BX	0	7.79	0
@4118__1986145	002	B	12/10/1986	00:04	7.8500	-16.0669	0	446.0	0	BX	0	7.75	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	0.0	0	BX	0	21.52	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	3.0	0	BX	0	21.52	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	16.0	0	BX	0	21.35	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	19.0	0	BX	0	21.16	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	23.0	0	BX	0	19.52	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	26.0	0	BX	0	19.27	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	29.0	0	BX	0	18.94	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	32.0	0	BX	0	17.65	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	36.0	0	BX	0	17.35	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	39.0	0	BX	0	16.80	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	42.0	0	BX	0	16.58	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	45.0	0	BX	0	16.34	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	52.0	0	BX	0	15.00	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	55.0	0	BX	0	14.69	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	61.0	0	BX	0	14.42	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	71.0	0	BX	0	14.16	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	97.0	0	BX	0	13.89	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	176.0	0	BX	0	12.55	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	202.0	0	BX	0	12.25	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	230.0	0	BX	0	11.61	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	237.0	0	BX	0	11.59	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	256.0	0	BX	0	11.13	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	300.0	0	BX	0	10.45	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	318.0	0	BX	0	9.96	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	334.0	0	BX	0	9.63	0
@4118__1987146	001	B	01/24/1987	11:54	7.7500	-15.9669	0	393.0	0	BX	0	9.07	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	0.0	0	BX	0	21.31	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	3.0	0	BX	0	21.31	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	6.0	0	BX	0	21.26	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	16.0	0	BX	0	20.95	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	19.0	0	BX	0	20.91	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	23.0	0	BX	0	20.88	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	26.0	0	BX	0	20.85	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	29.0	0	BX	0	20.72	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	32.0	0	BX	0	19.16	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	39.0	0	BX	0	18.57	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	45.0	0	BX	0	17.82	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	48.0	0	BX	0	17.52	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	52.0	0	BX	0	17.40	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	55.0	0	BX	0	17.27	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	58.0	0	BX	0	16.89	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	61.0	0	BX	0	16.64	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	77.0	0	BX	0	15.96	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	93.0	0	BX	0	15.44	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	113.0	0	BX	0	15.02	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	122.0	0	BX	0	14.99	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	164.0	0	BX	0	14.04	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	214.0	0	BX	0	13.12	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	246.0	0	BX	0	12.77	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	256.0	0	BX	0	12.67	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	265.0	0	BX	0	12.31	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	274.0	0	BX	0	12.03	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	309.0	0	BX	0	11.38	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	325.0	0	BX	0	11.30	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	331.0	0	BX	0	11.30	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	334.0	0	BX	0	11.03	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	349.0	0	BX	0	10.88	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	359.0	0	BX	0	10.58	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	365.0	0	BX	0	10.56	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	368.0	0	BX	0	10.36	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	378.0	0	BX	0	10.25	0
@4118__1987146	002	B	01/24/1987	17:43	8.8169	-17.1000	0	387.0	0	BX	0	9.88	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	0.0	0	BX	0	22.60	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	3.0	0	BX	0	22.60	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	10.0	0	BX	0	22.43	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	13.0	0	BX	0	22.42	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	16.0	0	BX	0	22.35	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	19.0	0	BX	0	21.80	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	23.0	0	BX	0	21.47	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	29.0	0	BX	0	19.60	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	36.0	0	BX	0	17.40	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	39.0	0	BX	0	16.18	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	42.0	0	BX	0	15.62	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	45.0	0	BX	0	15.28	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	61.0	0	BX	0	14.41	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	71.0	0	BX	0	14.06	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	77.0	0	BX	0	14.04	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	84.0	0	BX	0	13.60	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	125.0	0	BX	0	13.32	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	148.0	0	BX	0	12.92	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	154.0	0	BX	0	12.67	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	164.0	0	BX	0	12.57	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	173.0	0	BX	0	12.29	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	195.0	0	BX	0	11.96	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	237.0	0	BX	0	10.96	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	255.0	0	BX	0	10.38	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	309.0	0	BX	0	9.42	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	331.0	0	BX	0	9.26	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	377.0	0	BX	0	8.70	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	390.0	0	BX	0	8.38	0
@4118__1987147	001	B	02/17/1987	12:09	9.5328	-17.8500	0	449.0	0	BX	0	7.83	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	0.0	0	BX	0	22.32	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	3.0	0	BX	0	22.32	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	6.0	0	BX	0	22.16	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	23.0	0	BX	0	22.03	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	26.0	0	BX	0	21.98	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	29.0	0	BX	0	21.78	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	33.0	0	BX	0	21.62	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	36.0	0	BX	0	20.18	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	39.0	0	BX	0	19.53	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	42.0	0	BX	0	18.36	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	45.0	0	BX	0	17.35	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	49.0	0	BX	0	16.69	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	52.0	0	BX	0	15.92	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	55.0	0	BX	0	15.38	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	62.0	0	BX	0	14.69	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	65.0	0	BX	0	14.44	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	71.0	0	BX	0	14.38	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	84.0	0	BX	0	13.92	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	90.0	0	BX	0	13.87	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	97.0	0	BX	0	13.59	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	106.0	0	BX	0	13.35	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	119.0	0	BX	0	13.28	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	132.0	0	BX	0	13.11	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	157.0	0	BX	0	12.44	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	221.0	0	BX	0	11.42	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	262.0	0	BX	0	10.52	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	337.0	0	BX	0	9.42	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	350.0	0	BX	0	9.07	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	374.0	0	BX	0	8.70	0
@4118__1987147	002	B	02/17/1987	17:34	8.3669	-16.6000	0	387.0	0	BX	0	8.37	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	0.0	0	BX	0	23.42	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	3.0	0	BX	0	23.42	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	13.0	0	BX	0	23.40	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	23.0	0	BX	0	23.34	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	26.0	0	BX	0	23.40	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	29.0	0	BX	0	23.41	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	32.0	0	BX	0	23.41	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	36.0	0	BX	0	23.42	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	39.0	0	BX	0	23.43	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	42.0	0	BX	0	22.87	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	45.0	0	BX	0	21.29	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	49.0	0	BX	0	19.52	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	52.0	0	BX	0	19.00	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	55.0	0	BX	0	17.93	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	58.0	0	BX	0	17.30	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	61.0	0	BX	0	16.64	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	68.0	0	BX	0	15.90	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	74.0	0	BX	0	15.36	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	90.0	0	BX	0	14.85	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	125.0	0	BX	0	14.21	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	164.0	0	BX	0	13.17	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	183.0	0	BX	0	12.36	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	192.0	0	BX	0	12.14	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	211.0	0	BX	0	11.21	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	221.0	0	BX	0	10.76	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	243.0	0	BX	0	10.13	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	287.0	0	BX	0	9.17	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	318.0	0	BX	0	8.80	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	337.0	0	BX	0	8.34	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	371.0	0	BX	0	7.89	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	446.0	0	BX	0	7.26	0
@4118__1987147	003	B	02/18/1987	00:00	7.0000	-15.1828	0	455.0	0	BX	0	6.98	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	0.0	0	BX	0	20.57	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	3.0	0	BX	0	20.57	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	49.0	0	BX	0	20.48	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	61.0	0	BX	0	20.49	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	68.0	0	BX	0	20.49	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	71.0	0	BX	0	20.44	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	74.0	0	BX	0	20.27	
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	77.0	0	BX	0	17.85	
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	81.0	0	BX	0	17.40	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	84.0	0	BX	0	16.67	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	87.0	0	BX	0	16.10	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	106.0	0	BX	0	14.40	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	125.0	0	BX	0	13.65	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	148.0	0	BX	0	13.11	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	160.0	0	BX	0	12.62	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	199.0	0	BX	0	11.67	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	211.0	0	BX	0	11.57	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	256.0	0	BX	0	10.64	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	265.0	0	BX	0	10.33	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	300.0	0	BX	0	9.59	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	321.0	0	BX	0	9.38	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	442.0	0	BX	0	7.26	0
@4118__1987148	001	B	06/25/1987	11:55	5.0000	-18.0169	0	452.0	0	BX	0	7.20	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	0.0	0	BX	0	19.93	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	3.0	0	BX	0	19.93	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	16.0	0	BX	0	19.90	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	26.0	0	BX	0	19.89	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	33.0	0	BX	0	19.89	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	42.0	0	BX	0	19.85	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	45.0	0	BX	0	19.90	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	49.0	0	BX	0	19.91	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	52.0	0	BX	0	19.92	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	55.0	0	BX	0	19.93	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	58.0	0	BX	0	19.93	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	61.0	0	BX	0	19.93	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	65.0	0	BX	0	19.93	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	68.0	0	BX	0	19.85	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	71.0	0	BX	0	19.07	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	74.0	0	BX	0	17.74	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	77.0	0	BX	0	17.27	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	81.0	0	BX	0	16.85	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	84.0	0	BX	0	16.76	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	90.0	0	BX	0	16.02	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	97.0	0	BX	0	15.32	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	103.0	0	BX	0	14.82	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	109.0	0	BX	0	14.42	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	116.0	0	BX	0	14.33	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	119.0	0	BX	0	14.13	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	135.0	0	BX	0	14.00	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	141.0	0	BX	0	13.59	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	145.0	0	BX	0	13.49	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	148.0	0	BX	0	13.14	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	173.0	0	BX	0	12.57	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	195.0	0	BX	0	11.75	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	230.0	0	BX	0	11.10	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	237.0	0	BX	0	11.00	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	243.0	0	BX	0	10.70	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	296.0	0	BX	0	9.55	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	331.0	0	BX	0	8.87	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	343.0	0	BX	0	8.66	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	353.0	0	BX	0	8.72	0
@4118__1987148	002	B	06/25/1987	17:37	6.0000	-19.3000	0	424.0	0	BX	0	7.45	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	0.0	0	BX	0	17.10	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	3.0	0	BX	0	17.10	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	16.0	0	BX	0	17.10	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	26.0	0	BX	0	17.09	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	36.0	0	BX	0	17.09	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	42.0	0	BX	0	17.08	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	49.0	0	BX	0	17.09	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	52.0	0	BX	0	17.09	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	55.0	0	BX	0	17.09	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	58.0	0	BX	0	17.08	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	61.0	0	BX	0	17.08	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	65.0	0	BX	0	16.49	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	68.0	0	BX	0	15.35	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	71.0	0	BX	0	14.42	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	74.0	0	BX	0	14.24	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	84.0	0	BX	0	14.21	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	103.0	0	BX	0	13.75	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	119.0	0	BX	0	13.61	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	138.0	0	BX	0	13.34	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	154.0	0	BX	0	12.74	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	183.0	0	BX	0	12.11	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	199.0	0	BX	0	11.74	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	205.0	0	BX	0	11.45	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	221.0	0	BX	0	11.00	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	240.0	0	BX	0	10.79	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	246.0	0	BX	0	10.73	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	252.0	0	BX	0	10.46	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	277.0	0	BX	0	9.92	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	309.0	0	BX	0	9.62	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	312.0	0	BX	0	9.46	0
@4118__1987149	001	B	07/21/1987	05:16	9.2000	-17.5500	0	378.0	0	BX	0	8.67	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	0.0	0	BX	0	18.10	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	3.0	0	BX	0	18.10	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	13.0	0	BX	0	18.10	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	20.0	0	BX	0	18.10	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	26.0	0	BX	0	18.10	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	32.0	0	BX	0	18.10	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	36.0	0	BX	0	18.08	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	39.0	0	BX	0	18.05	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	42.0	0	BX	0	17.68	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	45.0	0	BX	0	15.96	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	49.0	0	BX	0	14.83	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	52.0	0	BX	0	14.54	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	65.0	0	BX	0	14.02	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	113.0	0	BX	0	13.21	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	138.0	0	BX	0	12.56	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	151.0	0	BX	0	12.41	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	157.0	0	BX	0	12.17	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	202.0	0	BX	0	11.23	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	224.0	0	BX	0	10.92	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	249.0	0	BX	0	10.27	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	290.0	0	BX	0	9.67	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	303.0	0	BX	0	9.71	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	325.0	0	BX	0	9.27	0
@4118__1987149	002	B	07/21/1987	12:00	7.8828	-16.1828	0	390.0	0	BX	0	8.67	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	0.0	0	BX	0	17.10	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	3.0	0	BX	0	17.10	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	6.0	0	BX	0	17.10	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	10.0	0	BX	0	17.10	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	13.0	0	BX	0	17.08	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	16.0	0	BX	0	17.08	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	19.0	0	BX	0	17.09	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	23.0	0	BX	0	17.08	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	26.0	0	BX	0	17.08	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	29.0	0	BX	0	17.08	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	32.0	0	BX	0	17.07	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	36.0	0	BX	0	17.08	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	39.0	0	BX	0	17.07	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	42.0	0	BX	0	17.07	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	45.0	0	BX	0	17.07	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	49.0	0	BX	0	17.05	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	52.0	0	BX	0	17.07	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	55.0	0	BX	0	17.07	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	58.0	0	BX	0	17.07	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	61.0	0	BX	0	17.08	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	65.0	0	BX	0	17.07	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	68.0	0	BX	0	17.00	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	71.0	0	BX	0	16.69	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	74.0	0	BX	0	15.78	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	77.0	0	BX	0	15.08	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	81.0	0	BX	0	14.42	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	84.0	0	BX	0	14.38	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	87.0	0	BX	0	14.09	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	90.0	0	BX	0	14.03	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	93.0	0	BX	0	14.02	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	97.0	0	BX	0	14.02	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	100.0	0	BX	0	14.00	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	103.0	0	BX	0	13.90	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	106.0	0	BX	0	13.75	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	110.0	0	BX	0	13.63	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	113.0	0	BX	0	13.60	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	116.0	0	BX	0	13.57	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	119.0	0	BX	0	13.45	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	122.0	0	BX	0	13.21	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	126.0	0	BX	0	13.17	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	129.0	0	BX	0	13.14	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	132.0	0	BX	0	13.10	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	135.0	0	BX	0	13.08	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	138.0	0	BX	0	13.04	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	141.0	0	BX	0	12.96	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	145.0	0	BX	0	12.90	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	148.0	0	BX	0	12.86	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	151.0	0	BX	0	12.67	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	154.0	0	BX	0	12.55	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	157.0	0	BX	0	12.37	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	161.0	0	BX	0	12.27	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	164.0	0	BX	0	12.17	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	167.0	0	BX	0	12.15	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	170.0	0	BX	0	12.17	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	173.0	0	BX	0	12.14	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	176.0	0	BX	0	12.07	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	180.0	0	BX	0	11.98	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	183.0	0	BX	0	11.95	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	186.0	0	BX	0	11.85	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	189.0	0	BX	0	11.74	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	192.0	0	BX	0	11.64	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	195.0	0	BX	0	11.61	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	199.0	0	BX	0	11.54	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	202.0	0	BX	0	11.49	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	205.0	0	BX	0	11.49	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	208.0	0	BX	0	11.42	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	211.0	0	BX	0	11.39	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	214.0	0	BX	0	11.32	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	218.0	0	BX	0	11.28	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	221.0	0	BX	0	11.25	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	224.0	0	BX	0	11.16	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	227.0	0	BX	0	11.09	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	230.0	0	BX	0	11.06	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	233.0	0	BX	0	11.06	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	237.0	0	BX	0	11.05	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	240.0	0	BX	0	11.05	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	243.0	0	BX	0	11.05	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	246.0	0	BX	0	11.01	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	249.0	0	BX	0	10.96	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	252.0	0	BX	0	10.87	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	256.0	0	BX	0	10.80	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	259.0	0	BX	0	10.80	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	262.0	0	BX	0	10.77	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	265.0	0	BX	0	10.71	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	268.0	0	BX	0	10.64	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	271.0	0	BX	0	10.60	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	274.0	0	BX	0	10.53	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	278.0	0	BX	0	10.40	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	281.0	0	BX	0	10.28	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	284.0	0	BX	0	10.21	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	287.0	0	BX	0	10.09	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	290.0	0	BX	0	10.05	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	293.0	0	BX	0	10.01	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	296.0	0	BX	0	9.92	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	299.0	0	BX	0	9.88	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	303.0	0	BX	0	9.87	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	306.0	0	BX	0	9.82	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	309.0	0	BX	0	9.76	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	312.0	0	BX	0	9.67	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	315.0	0	BX	0	9.63	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	318.0	0	BX	0	9.59	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	321.0	0	BX	0	9.46	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	324.0	0	BX	0	9.42	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	328.0	0	BX	0	9.42	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	331.0	0	BX	0	9.37	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	334.0	0	BX	0	9.34	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	337.0	0	BX	0	9.33	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	340.0	0	BX	0	9.29	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	343.0	0	BX	0	9.25	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	346.0	0	BX	0	9.20	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	350.0	0	BX	0	9.13	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	353.0	0	BX	0	9.13	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	356.0	0	BX	0	9.09	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	359.0	0	BX	0	9.01	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	362.0	0	BX	0	8.92	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	365.0	0	BX	0	8.92	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	368.0	0	BX	0	8.88	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	371.0	0	BX	0	8.76	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	374.0	0	BX	0	8.67	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	377.0	0	BX	0	8.66	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	381.0	0	BX	0	8.63	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	384.0	0	BX	0	8.57	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	387.0	0	BX	0	8.47	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	390.0	0	BX	0	8.42	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	393.0	0	BX	0	8.38	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	396.0	0	BX	0	8.34	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	399.0	0	BX	0	8.27	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	402.0	0	BX	0	8.25	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	405.0	0	BX	0	8.13	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	409.0	0	BX	0	8.12	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	412.0	0	BX	0	8.09	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	415.0	0	BX	0	8.05	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	418.0	0	BX	0	7.99	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	421.0	0	BX	0	7.95	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	424.0	0	BX	0	7.89	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	427.0	0	BX	0	7.85	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	430.0	0	BX	0	7.78	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	433.0	0	BX	0	7.73	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	436.0	0	BX	0	7.68	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	440.0	0	BX	0	7.62	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	442.0	0	BX	0	7.56	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	446.0	0	BX	0	7.53	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	449.0	0	BX	0	7.50	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	452.0	0	BX	0	7.48	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	455.0	0	BX	0	7.44	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	458.0	0	BX	0	7.43	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	461.0	0	BX	0	7.41	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	464.0	0	BX	0	7.41	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	467.0	0	BX	0	7.41	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	470.0	0	BX	0	7.41	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	473.0	0	BX	0	7.41	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	477.0	0	BX	0	7.41	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	480.0	0	BX	0	7.41	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	483.0	0	BX	0	7.35	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	486.0	0	BX	0	7.33	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	489.0	0	BX	0	7.33	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	492.0	0	BX	0	7.33	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	495.0	0	BX	0	7.33	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	498.0	0	BX	0	7.33	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	501.0	0	BX	0	7.27	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	504.0	0	BX	0	7.22	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	507.0	0	BX	0	7.20	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	510.0	0	BX	0	7.16	0
@4118__1987150	001	B	09/04/1987	07:43	7.7000	-16.0328	0	513.0	0	BX	0	7.12	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	0.0	0	BX	0	16.76	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	3.0	0	BX	0	16.76	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	7.0	0	BX	0	16.76	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	10.0	0	BX	0	16.76	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	13.0	0	BX	0	16.74	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	16.0	0	BX	0	16.74	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	19.0	0	BX	0	16.73	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	23.0	0	BX	0	16.69	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	26.0	0	BX	0	16.69	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	29.0	0	BX	0	16.67	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	32.0	0	BX	0	16.66	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	36.0	0	BX	0	16.66	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	39.0	0	BX	0	16.66	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	42.0	0	BX	0	16.66	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	45.0	0	BX	0	16.64	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	48.0	0	BX	0	16.66	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	52.0	0	BX	0	16.64	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	55.0	0	BX	0	16.64	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	58.0	0	BX	0	16.60	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	61.0	0	BX	0	16.50	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	65.0	0	BX	0	15.65	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	68.0	0	BX	0	14.83	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	71.0	0	BX	0	14.56	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	74.0	0	BX	0	14.44	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	77.0	0	BX	0	14.42	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	81.0	0	BX	0	14.19	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	84.0	0	BX	0	14.10	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	87.0	0	BX	0	13.91	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	90.0	0	BX	0	13.82	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	93.0	0	BX	0	13.63	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	97.0	0	BX	0	13.53	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	100.0	0	BX	0	13.40	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	103.0	0	BX	0	13.31	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	106.0	0	BX	0	13.28	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	109.0	0	BX	0	13.24	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	113.0	0	BX	0	13.11	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	116.0	0	BX	0	13.08	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	119.0	0	BX	0	13.10	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	122.0	0	BX	0	13.04	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	125.0	0	BX	0	12.92	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	129.0	0	BX	0	12.83	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	132.0	0	BX	0	12.75	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	135.0	0	BX	0	12.67	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	138.0	0	BX	0	12.55	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	141.0	0	BX	0	12.48	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	145.0	0	BX	0	12.42	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	148.0	0	BX	0	12.32	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	151.0	0	BX	0	12.27	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	154.0	0	BX	0	12.25	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	157.0	0	BX	0	12.13	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	160.0	0	BX	0	12.05	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	164.0	0	BX	0	12.00	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	167.0	0	BX	0	11.98	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	170.0	0	BX	0	11.96	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	173.0	0	BX	0	11.92	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	176.0	0	BX	0	11.85	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	180.0	0	BX	0	11.79	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	183.0	0	BX	0	11.70	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	186.0	0	BX	0	11.69	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	189.0	0	BX	0	11.66	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	192.0	0	BX	0	11.57	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	195.0	0	BX	0	11.41	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	199.0	0	BX	0	11.32	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	202.0	0	BX	0	11.24	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	205.0	0	BX	0	11.15	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	208.0	0	BX	0	11.10	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	211.0	0	BX	0	11.06	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	215.0	0	BX	0	10.92	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	218.0	0	BX	0	10.88	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	221.0	0	BX	0	10.84	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	224.0	0	BX	0	10.80	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	227.0	0	BX	0	10.73	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	230.0	0	BX	0	10.61	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	233.0	0	BX	0	10.60	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	237.0	0	BX	0	10.58	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	240.0	0	BX	0	10.57	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	243.0	0	BX	0	10.46	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	246.0	0	BX	0	10.44	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	249.0	0	BX	0	10.35	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	252.0	0	BX	0	10.31	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	256.0	0	BX	0	10.28	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	259.0	0	BX	0	10.24	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	262.0	0	BX	0	10.17	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	265.0	0	BX	0	10.13	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	268.0	0	BX	0	10.09	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	271.0	0	BX	0	10.07	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	275.0	0	BX	0	10.01	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	278.0	0	BX	0	9.95	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	281.0	0	BX	0	9.91	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	284.0	0	BX	0	9.88	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	287.0	0	BX	0	9.84	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	290.0	0	BX	0	9.80	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	293.0	0	BX	0	9.71	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	296.0	0	BX	0	9.63	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	299.0	0	BX	0	9.62	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	303.0	0	BX	0	9.55	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	306.0	0	BX	0	9.55	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	309.0	0	BX	0	9.51	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	312.0	0	BX	0	9.42	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	315.0	0	BX	0	9.34	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	318.0	0	BX	0	9.34	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	321.0	0	BX	0	9.34	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	324.0	0	BX	0	9.25	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	328.0	0	BX	0	9.22	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	331.0	0	BX	0	9.17	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	334.0	0	BX	0	9.09	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	337.0	0	BX	0	9.02	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	340.0	0	BX	0	8.97	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	343.0	0	BX	0	8.95	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	346.0	0	BX	0	8.92	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	350.0	0	BX	0	8.88	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	353.0	0	BX	0	8.84	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	356.0	0	BX	0	8.79	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	359.0	0	BX	0	8.76	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	362.0	0	BX	0	8.74	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	365.0	0	BX	0	8.70	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	368.0	0	BX	0	8.63	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	371.0	0	BX	0	8.55	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	374.0	0	BX	0	8.50	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	377.0	0	BX	0	8.49	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	381.0	0	BX	0	8.49	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	384.0	0	BX	0	8.47	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	387.0	0	BX	0	8.47	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	390.0	0	BX	0	8.42	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	393.0	0	BX	0	8.37	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	396.0	0	BX	0	8.34	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	399.0	0	BX	0	8.33	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	402.0	0	BX	0	8.33	0
@4118__1987150	002	B	09/04/1987	12:07	8.7000	-16.9328	0	405.0	0	BX	0	8.32	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	0.0	0	BX	0	17.02	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	3.0	0	BX	0	17.02	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	7.0	0	BX	0	17.02	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	10.0	0	BX	0	17.02	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	13.0	0	BX	0	17.02	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	16.0	0	BX	0	17.02	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	19.0	0	BX	0	17.02	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	23.0	0	BX	0	17.02	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	26.0	0	BX	0	17.02	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	29.0	0	BX	0	17.02	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	32.0	0	BX	0	17.00	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	36.0	0	BX	0	17.02	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	39.0	0	BX	0	17.02	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	42.0	0	BX	0	17.01	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	45.0	0	BX	0	17.00	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	49.0	0	BX	0	16.99	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	52.0	0	BX	0	16.94	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	55.0	0	BX	0	16.94	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	58.0	0	BX	0	16.94	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	61.0	0	BX	0	16.86	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	65.0	0	BX	0	16.83	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	68.0	0	BX	0	16.78	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	71.0	0	BX	0	16.76	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	74.0	0	BX	0	16.67	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	77.0	0	BX	0	16.61	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	81.0	0	BX	0	16.52	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	84.0	0	BX	0	16.24	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	87.0	0	BX	0	15.57	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	90.0	0	BX	0	14.90	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	93.0	0	BX	0	14.50	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	97.0	0	BX	0	14.46	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	100.0	0	BX	0	14.45	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	103.0	0	BX	0	14.35	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	106.0	0	BX	0	14.25	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	109.0	0	BX	0	14.21	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	113.0	0	BX	0	14.17	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	116.0	0	BX	0	14.06	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	119.0	0	BX	0	13.96	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	122.0	0	BX	0	13.89	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	125.0	0	BX	0	13.89	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	129.0	0	BX	0	13.81	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	132.0	0	BX	0	13.74	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	135.0	0	BX	0	13.69	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	138.0	0	BX	0	13.66	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	141.0	0	BX	0	13.61	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	145.0	0	BX	0	13.52	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	148.0	0	BX	0	13.49	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	151.0	0	BX	0	13.38	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	154.0	0	BX	0	13.34	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	157.0	0	BX	0	13.28	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	161.0	0	BX	0	13.24	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	164.0	0	BX	0	13.15	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	167.0	0	BX	0	13.04	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	170.0	0	BX	0	13.00	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	173.0	0	BX	0	12.90	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	176.0	0	BX	0	12.75	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	180.0	0	BX	0	12.66	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	183.0	0	BX	0	12.58	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	186.0	0	BX	0	12.53	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	189.0	0	BX	0	12.46	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	192.0	0	BX	0	12.46	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	195.0	0	BX	0	12.36	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	199.0	0	BX	0	12.28	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	202.0	0	BX	0	12.27	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	205.0	0	BX	0	12.17	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	208.0	0	BX	0	12.03	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	211.0	0	BX	0	11.95	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	214.0	0	BX	0	11.82	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	218.0	0	BX	0	11.79	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	221.0	0	BX	0	11.71	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	224.0	0	BX	0	11.64	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	227.0	0	BX	0	11.60	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	230.0	0	BX	0	11.60	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	233.0	0	BX	0	11.49	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	237.0	0	BX	0	11.41	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	240.0	0	BX	0	11.35	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	243.0	0	BX	0	11.30	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	246.0	0	BX	0	11.21	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	249.0	0	BX	0	11.20	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	252.0	0	BX	0	11.15	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	255.0	0	BX	0	11.11	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	259.0	0	BX	0	11.07	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	262.0	0	BX	0	10.95	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	265.0	0	BX	0	10.84	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	268.0	0	BX	0	10.79	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	271.0	0	BX	0	10.71	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	274.0	0	BX	0	10.64	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	277.0	0	BX	0	10.54	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	281.0	0	BX	0	10.42	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	284.0	0	BX	0	10.33	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	287.0	0	BX	0	10.16	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	290.0	0	BX	0	10.13	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	293.0	0	BX	0	10.09	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	296.0	0	BX	0	10.05	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	300.0	0	BX	0	9.91	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	303.0	0	BX	0	9.80	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	306.0	0	BX	0	9.76	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	309.0	0	BX	0	9.71	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	312.0	0	BX	0	9.71	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	315.0	0	BX	0	9.63	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	318.0	0	BX	0	9.62	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	321.0	0	BX	0	9.54	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	325.0	0	BX	0	9.51	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	328.0	0	BX	0	9.51	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	331.0	0	BX	0	9.51	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	334.0	0	BX	0	9.45	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	337.0	0	BX	0	9.37	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	340.0	0	BX	0	9.34	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	343.0	0	BX	0	9.34	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	346.0	0	BX	0	9.26	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	349.0	0	BX	0	9.22	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	353.0	0	BX	0	9.17	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	356.0	0	BX	0	9.17	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	359.0	0	BX	0	9.12	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	362.0	0	BX	0	9.12	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	365.0	0	BX	0	9.12	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	368.0	0	BX	0	9.12	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	371.0	0	BX	0	9.01	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	374.0	0	BX	0	8.88	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	378.0	0	BX	0	8.82	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	381.0	0	BX	0	8.76	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	384.0	0	BX	0	8.70	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	387.0	0	BX	0	8.63	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	390.0	0	BX	0	8.51	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	393.0	0	BX	0	8.51	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	396.0	0	BX	0	8.38	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	399.0	0	BX	0	8.38	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	402.0	0	BX	0	8.32	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	405.0	0	BX	0	8.33	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	409.0	0	BX	0	8.22	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	412.0	0	BX	0	8.17	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	415.0	0	BX	0	8.16	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	418.0	0	BX	0	8.07	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	421.0	0	BX	0	8.01	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	424.0	0	BX	0	7.97	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	427.0	0	BX	0	7.94	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	430.0	0	BX	0	7.91	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	433.0	0	BX	0	7.89	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	436.0	0	BX	0	7.87	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	439.0	0	BX	0	7.89	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	443.0	0	BX	0	7.87	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	446.0	0	BX	0	7.82	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	449.0	0	BX	0	7.78	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	452.0	0	BX	0	7.75	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	455.0	0	BX	0	7.78	0
@4118__1987151	001	B	10/03/1987	05:40	8.3000	-16.7328	0	458.0	0	BX	0	7.73	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	0.0	0	BX	0	17.77	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	3.0	0	BX	0	17.77	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	7.0	0	BX	0	17.69	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	10.0	0	BX	0	17.64	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	13.0	0	BX	0	17.60	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	16.0	0	BX	0	17.58	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	19.0	0	BX	0	17.53	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	23.0	0	BX	0	17.57	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	26.0	0	BX	0	17.57	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	29.0	0	BX	0	17.57	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	32.0	0	BX	0	17.53	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	36.0	0	BX	0	17.52	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	39.0	0	BX	0	17.53	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	42.0	0	BX	0	17.50	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	45.0	0	BX	0	17.51	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	49.0	0	BX	0	17.48	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	52.0	0	BX	0	17.49	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	55.0	0	BX	0	17.44	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	58.0	0	BX	0	17.42	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	62.0	0	BX	0	17.33	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	65.0	0	BX	0	17.10	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	68.0	0	BX	0	15.57	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	71.0	0	BX	0	14.31	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	74.0	0	BX	0	14.12	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	77.0	0	BX	0	13.92	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	81.0	0	BX	0	13.86	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	84.0	0	BX	0	13.75	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	87.0	0	BX	0	13.67	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	90.0	0	BX	0	13.56	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	93.0	0	BX	0	13.49	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	97.0	0	BX	0	13.36	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	100.0	0	BX	0	13.25	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	103.0	0	BX	0	13.21	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	106.0	0	BX	0	13.04	0
@4118__1987151	002	B	10/03/1987	12:00	7.1000	-15.5000	0	110.0	0	BX	0	13.03	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	0.0	0	BX	0	19.52	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	3.0	0	BX	0	19.52	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	7.0	0	BX	0	19.51	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	10.0	0	BX	0	19.51	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	13.0	0	BX	0	19.48	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	16.0	0	BX	0	19.48	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	19.0	0	BX	0	19.44	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	23.0	0	BX	0	19.45	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	26.0	0	BX	0	19.45	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	29.0	0	BX	0	19.43	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	32.0	0	BX	0	19.44	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	36.0	0	BX	0	19.43	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	39.0	0	BX	0	19.41	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	42.0	0	BX	0	19.14	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	45.0	0	BX	0	18.10	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	48.0	0	BX	0	18.00	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	52.0	0	BX	0	17.95	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	55.0	0	BX	0	17.78	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	58.0	0	BX	0	17.77	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	61.0	0	BX	0	17.57	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	65.0	0	BX	0	17.40	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	68.0	0	BX	0	17.28	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	71.0	0	BX	0	17.25	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	74.0	0	BX	0	17.18	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	77.0	0	BX	0	16.94	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	81.0	0	BX	0	16.69	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	84.0	0	BX	0	16.59	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	87.0	0	BX	0	16.51	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	90.0	0	BX	0	16.03	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	93.0	0	BX	0	15.63	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	97.0	0	BX	0	15.14	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	100.0	0	BX	0	15.00	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	103.0	0	BX	0	14.70	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	106.0	0	BX	0	14.60	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	109.0	0	BX	0	14.48	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	113.0	0	BX	0	14.31	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	116.0	0	BX	0	14.11	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	119.0	0	BX	0	13.95	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	122.0	0	BX	0	13.82	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	125.0	0	BX	0	13.73	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	129.0	0	BX	0	13.66	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	132.0	0	BX	0	13.59	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	135.0	0	BX	0	13.53	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	138.0	0	BX	0	13.45	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	141.0	0	BX	0	13.34	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	145.0	0	BX	0	13.32	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	148.0	0	BX	0	13.24	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	151.0	0	BX	0	13.07	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	154.0	0	BX	0	12.99	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	157.0	0	BX	0	12.98	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	160.0	0	BX	0	12.92	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	164.0	0	BX	0	12.86	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	167.0	0	BX	0	12.81	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	170.0	0	BX	0	12.74	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	173.0	0	BX	0	12.63	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	176.0	0	BX	0	12.56	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	180.0	0	BX	0	12.53	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	183.0	0	BX	0	12.49	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	186.0	0	BX	0	12.40	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	189.0	0	BX	0	12.33	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	192.0	0	BX	0	12.21	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	195.0	0	BX	0	12.07	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	199.0	0	BX	0	11.96	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	202.0	0	BX	0	11.89	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	205.0	0	BX	0	11.86	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	208.0	0	BX	0	11.74	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	211.0	0	BX	0	11.66	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	214.0	0	BX	0	11.63	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	218.0	0	BX	0	11.58	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	221.0	0	BX	0	11.56	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	224.0	0	BX	0	11.42	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	227.0	0	BX	0	11.34	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	230.0	0	BX	0	11.31	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	234.0	0	BX	0	11.20	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	237.0	0	BX	0	11.16	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	240.0	0	BX	0	11.10	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	243.0	0	BX	0	11.05	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	246.0	0	BX	0	10.92	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	249.0	0	BX	0	10.82	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	252.0	0	BX	0	10.73	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	256.0	0	BX	0	10.63	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	259.0	0	BX	0	10.57	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	262.0	0	BX	0	10.54	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	265.0	0	BX	0	10.38	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	268.0	0	BX	0	10.34	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	271.0	0	BX	0	10.33	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	274.0	0	BX	0	10.21	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	277.0	0	BX	0	10.21	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	281.0	0	BX	0	10.17	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	284.0	0	BX	0	10.16	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	287.0	0	BX	0	10.01	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	290.0	0	BX	0	9.88	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	293.0	0	BX	0	9.71	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	296.0	0	BX	0	9.59	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	300.0	0	BX	0	9.59	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	303.0	0	BX	0	9.46	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	306.0	0	BX	0	9.41	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	309.0	0	BX	0	9.38	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	312.0	0	BX	0	9.37	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	315.0	0	BX	0	9.38	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	318.0	0	BX	0	9.38	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	321.0	0	BX	0	9.16	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	324.0	0	BX	0	9.17	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	328.0	0	BX	0	9.21	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	331.0	0	BX	0	9.17	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	334.0	0	BX	0	9.09	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	337.0	0	BX	0	9.08	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	340.0	0	BX	0	8.99	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	343.0	0	BX	0	8.92	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	346.0	0	BX	0	8.84	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	349.0	0	BX	0	8.76	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	353.0	0	BX	0	8.67	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	356.0	0	BX	0	8.62	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	359.0	0	BX	0	8.58	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	362.0	0	BX	0	8.51	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	365.0	0	BX	0	8.47	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	368.0	0	BX	0	8.44	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	371.0	0	BX	0	8.34	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	374.0	0	BX	0	8.32	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	378.0	0	BX	0	8.26	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	381.0	0	BX	0	8.22	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	384.0	0	BX	0	8.19	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	387.0	0	BX	0	8.21	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	390.0	0	BX	0	8.09	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	393.0	0	BX	0	7.99	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	396.0	0	BX	0	7.99	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	399.0	0	BX	0	7.98	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	402.0	0	BX	0	7.97	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	405.0	0	BX	0	7.95	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	408.0	0	BX	0	7.93	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	412.0	0	BX	0	7.91	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	415.0	0	BX	0	7.81	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	418.0	0	BX	0	7.74	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	421.0	0	BX	0	7.71	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	424.0	0	BX	0	7.70	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	427.0	0	BX	0	7.64	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	430.0	0	BX	0	7.57	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	433.0	0	BX	0	7.56	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	436.0	0	BX	0	7.57	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	439.0	0	BX	0	7.56	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	442.0	0	BX	0	7.55	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	446.0	0	BX	0	7.54	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	449.0	0	BX	0	7.52	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	452.0	0	BX	0	7.49	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	455.0	0	BX	0	7.49	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	458.0	0	BX	0	7.48	0
@4118__1987152	001	B	11/18/1987	06:06	5.0169	-18.2000	0	461.0	0	BX	0	7.48	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	0.0	0	BX	0	23.82	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	3.0	0	BX	0	23.82	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	7.0	0	BX	0	23.98	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	10.0	0	BX	0	23.76	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	13.0	0	BX	0	23.68	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	16.0	0	BX	0	23.68	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	19.0	0	BX	0	23.82	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	23.0	0	BX	0	23.88	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	26.0	0	BX	0	23.84	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	29.0	0	BX	0	23.50	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	32.0	0	BX	0	22.00	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	36.0	0	BX	0	20.83	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	39.0	0	BX	0	19.67	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	42.0	0	BX	0	18.36	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	45.0	0	BX	0	17.78	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	48.0	0	BX	0	17.40	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	52.0	0	BX	0	16.69	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	55.0	0	BX	0	16.39	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	58.0	0	BX	0	16.02	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	61.0	0	BX	0	15.83	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	65.0	0	BX	0	15.54	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	68.0	0	BX	0	15.25	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	71.0	0	BX	0	14.60	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	74.0	0	BX	0	14.36	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	77.0	0	BX	0	14.10	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	81.0	0	BX	0	14.03	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	84.0	0	BX	0	13.92	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	87.0	0	BX	0	13.84	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	90.0	0	BX	0	13.71	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	93.0	0	BX	0	13.63	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	97.0	0	BX	0	13.54	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	100.0	0	BX	0	13.50	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	103.0	0	BX	0	13.44	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	106.0	0	BX	0	13.35	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	110.0	0	BX	0	13.29	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	113.0	0	BX	0	13.23	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	116.0	0	BX	0	13.12	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	119.0	0	BX	0	13.04	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	122.0	0	BX	0	12.92	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	125.0	0	BX	0	12.79	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	129.0	0	BX	0	12.73	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	132.0	0	BX	0	12.67	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	135.0	0	BX	0	12.61	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	138.0	0	BX	0	12.57	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	141.0	0	BX	0	12.52	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	145.0	0	BX	0	12.42	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	148.0	0	BX	0	12.37	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	151.0	0	BX	0	12.36	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	154.0	0	BX	0	12.30	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	157.0	0	BX	0	12.23	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	161.0	0	BX	0	12.17	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	164.0	0	BX	0	12.07	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	167.0	0	BX	0	12.00	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	170.0	0	BX	0	11.91	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	173.0	0	BX	0	11.82	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	176.0	0	BX	0	11.79	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	180.0	0	BX	0	11.74	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	183.0	0	BX	0	11.65	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	186.0	0	BX	0	11.59	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	189.0	0	BX	0	11.50	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	192.0	0	BX	0	11.45	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	196.0	0	BX	0	11.39	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	199.0	0	BX	0	11.32	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	202.0	0	BX	0	11.28	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	205.0	0	BX	0	11.24	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	208.0	0	BX	0	11.19	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	211.0	0	BX	0	11.15	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	214.0	0	BX	0	11.08	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	218.0	0	BX	0	11.01	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	221.0	0	BX	0	10.95	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	224.0	0	BX	0	10.88	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	227.0	0	BX	0	10.81	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	230.0	0	BX	0	10.74	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	233.0	0	BX	0	10.69	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	237.0	0	BX	0	10.64	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	240.0	0	BX	0	10.60	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	243.0	0	BX	0	10.52	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	246.0	0	BX	0	10.46	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	249.0	0	BX	0	10.40	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	252.0	0	BX	0	10.37	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	255.0	0	BX	0	10.26	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	259.0	0	BX	0	10.21	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	262.0	0	BX	0	10.16	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	265.0	0	BX	0	10.09	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	268.0	0	BX	0	10.05	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	271.0	0	BX	0	9.96	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	274.0	0	BX	0	9.92	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	277.0	0	BX	0	9.88	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	281.0	0	BX	0	9.84	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	284.0	0	BX	0	9.82	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	287.0	0	BX	0	9.76	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	290.0	0	BX	0	9.71	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	293.0	0	BX	0	9.67	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	296.0	0	BX	0	9.63	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	300.0	0	BX	0	9.59	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	303.0	0	BX	0	9.55	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	306.0	0	BX	0	9.51	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	309.0	0	BX	0	9.50	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	312.0	0	BX	0	9.42	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	315.0	0	BX	0	9.41	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	318.0	0	BX	0	9.34	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	321.0	0	BX	0	9.29	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	324.0	0	BX	0	9.22	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	328.0	0	BX	0	9.17	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	331.0	0	BX	0	9.13	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	334.0	0	BX	0	9.09	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	337.0	0	BX	0	9.07	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	340.0	0	BX	0	9.01	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	343.0	0	BX	0	8.92	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	346.0	0	BX	0	8.88	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	349.0	0	BX	0	8.87	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	353.0	0	BX	0	8.83	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	356.0	0	BX	0	8.79	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	359.0	0	BX	0	8.76	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	362.0	0	BX	0	8.72	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	365.0	0	BX	0	8.70	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	368.0	0	BX	0	8.62	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	371.0	0	BX	0	8.57	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	374.0	0	BX	0	8.52	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	378.0	0	BX	0	8.50	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	381.0	0	BX	0	8.42	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	384.0	0	BX	0	8.37	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	387.0	0	BX	0	8.32	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	390.0	0	BX	0	8.26	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	393.0	0	BX	0	8.22	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	396.0	0	BX	0	8.17	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	399.0	0	BX	0	8.13	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	402.0	0	BX	0	8.08	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	405.0	0	BX	0	8.02	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	409.0	0	BX	0	7.99	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	412.0	0	BX	0	7.93	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	415.0	0	BX	0	7.87	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	418.0	0	BX	0	7.85	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	421.0	0	BX	0	7.77	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	424.0	0	BX	0	7.76	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	427.0	0	BX	0	7.75	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	430.0	0	BX	0	7.70	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	433.0	0	BX	0	7.68	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	436.0	0	BX	0	7.62	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	439.0	0	BX	0	7.58	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	442.0	0	BX	0	7.56	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	446.0	0	BX	0	7.54	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	449.0	0	BX	0	7.51	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	452.0	0	BX	0	7.46	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	455.0	0	BX	0	7.39	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	458.0	0	BX	0	7.35	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	461.0	0	BX	0	7.32	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	464.0	0	BX	0	7.29	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	467.0	0	BX	0	7.25	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	470.0	0	BX	0	7.21	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	473.0	0	BX	0	7.17	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	476.0	0	BX	0	7.14	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	479.0	0	BX	0	7.14	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	483.0	0	BX	0	7.10	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	486.0	0	BX	0	7.04	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	489.0	0	BX	0	7.02	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	492.0	0	BX	0	6.98	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	495.0	0	BX	0	6.92	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	498.0	0	BX	0	6.87	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	501.0	0	BX	0	6.85	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	504.0	0	BX	0	6.81	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	507.0	0	BX	0	6.79	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	510.0	0	BX	0	6.75	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	513.0	0	BX	0	6.72	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	516.0	0	BX	0	6.70	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	519.0	0	BX	0	6.68	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	522.0	0	BX	0	6.64	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	525.0	0	BX	0	6.62	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	528.0	0	BX	0	6.60	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	531.0	0	BX	0	6.58	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	535.0	0	BX	0	6.54	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	538.0	0	BX	0	6.50	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	541.0	0	BX	0	6.48	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	544.0	0	BX	0	6.45	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	547.0	0	BX	0	6.41	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	550.0	0	BX	0	6.37	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	553.0	0	BX	0	6.33	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	556.0	0	BX	0	6.32	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	559.0	0	BX	0	6.30	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	562.0	0	BX	0	6.25	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	565.0	0	BX	0	6.22	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	568.0	0	BX	0	6.19	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	571.0	0	BX	0	6.15	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	574.0	0	BX	0	6.12	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	577.0	0	BX	0	6.08	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	580.0	0	BX	0	6.06	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	583.0	0	BX	0	6.05	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	586.0	0	BX	0	6.03	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	589.0	0	BX	0	6.00	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	592.0	0	BX	0	5.97	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	596.0	0	BX	0	5.96	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	598.0	0	BX	0	5.95	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	602.0	0	BX	0	5.95	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	605.0	0	BX	0	5.92	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	608.0	0	BX	0	5.89	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	610.0	0	BX	0	5.85	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	614.0	0	BX	0	5.83	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	617.0	0	BX	0	5.80	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	620.0	0	BX	0	5.76	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	623.0	0	BX	0	5.75	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	626.0	0	BX	0	5.71	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	629.0	0	BX	0	5.70	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	632.0	0	BX	0	5.68	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	635.0	0	BX	0	5.64	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	638.0	0	BX	0	5.62	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	641.0	0	BX	0	5.58	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	644.0	0	BX	0	5.58	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	647.0	0	BX	0	5.54	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	650.0	0	BX	0	5.55	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	653.0	0	BX	0	5.53	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	656.0	0	BX	0	5.51	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	659.0	0	BX	0	5.48	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	662.0	0	BX	0	5.46	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	665.0	0	BX	0	5.44	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	668.0	0	BX	0	5.39	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	671.0	0	BX	0	5.38	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	674.0	0	BX	0	5.35	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	677.0	0	BX	0	5.35	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	680.0	0	BX	0	5.35	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	683.0	0	BX	0	5.33	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	686.0	0	BX	0	5.27	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	689.0	0	BX	0	5.25	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	692.0	0	BX	0	5.25	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	695.0	0	BX	0	5.23	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	698.0	0	BX	0	5.22	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	701.0	0	BX	0	5.19	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	704.0	0	BX	0	5.17	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	707.0	0	BX	0	5.18	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	710.0	0	BX	0	5.16	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	713.0	0	BX	0	5.18	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	716.0	0	BX	0	5.17	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	719.0	0	BX	0	5.15	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	722.0	0	BX	0	5.14	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	725.0	0	BX	0	5.14	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	728.0	0	BX	0	5.14	0
@4118__1988153	001	B	02/05/1988	12:01	7.3500	-15.4700	0	731.0	0	BX	0	5.12	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	0.0	0	BX	0	22.93	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	3.0	0	BX	0	22.93	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	6.0	0	BX	0	22.71	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	10.0	0	BX	0	22.47	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	13.0	0	BX	0	22.41	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	16.0	0	BX	0	22.37	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	20.0	0	BX	0	22.30	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	23.0	0	BX	0	22.28	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	26.0	0	BX	0	22.26	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	29.0	0	BX	0	22.10	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	32.0	0	BX	0	21.83	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	36.0	0	BX	0	20.25	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	39.0	0	BX	0	19.43	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	42.0	0	BX	0	18.10	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	45.0	0	BX	0	17.60	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	48.0	0	BX	0	17.68	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	52.0	0	BX	0	16.95	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	55.0	0	BX	0	16.02	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	58.0	0	BX	0	15.65	0
@4118__1988153	002	B	02/05/1988	18:04	8.4000	-16.6000	0	61.0	0	BX	0	15.17	0
@4118__1988154	001	B	04/21/1988	00:01	9.8500	-16.1169	0	0.0	0	BX	0	23.51	0
@4118__1988154	001	B	04/21/1988	00:01	9.8500	-16.1169	0	3.0	0	BX	0	23.51	0
@4118__1988154	001	B	04/21/1988	00:01	9.8500	-16.1169	0	7.0	0	BX	0	23.49	0
@4118__1988154	001	B	04/21/1988	00:01	9.8500	-16.1169	0	10.0	0	BX	0	23.48	0
@4118__1988154	001	B	04/21/1988	00:01	9.8500	-16.1169	0	13.0	0	BX	0	23.35	0
@4118__1988154	001	B	04/21/1988	00:01	9.8500	-16.1169	0	16.0	0	BX	0	22.90	0
@4118__1988154	001	B	04/21/1988	00:01	9.8500	-16.1169	0	20.0	0	BX	0	22.75	0
@4118__1988154	001	B	04/21/1988	00:01	9.8500	-16.1169	0	23.0	0	BX	0	22.70	0
@4118__1988154	001	B	04/21/1988	00:01	9.8500	-16.1169	0	26.0	0	BX	0	22.20	0
@4118__1988154	001	B	04/21/1988	00:01	9.8500	-16.1169	0	29.0	0	BX	0	20.43	
@4118__1988154	001	B	04/21/1988	00:01	9.8500	-16.1169	0	32.0	0	BX	0	18.07	
@4118__1988154	001	B	04/21/1988	00:01	9.8500	-16.1169	0	36.0	0	BX	0	16.36	0
@4118__1988154	001	B	04/21/1988	00:01	9.8500	-16.1169	0	39.0	0	BX	0	15.73	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	0.0	0	BX	0	21.88	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	3.0	0	BX	0	21.88	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	6.0	0	BX	0	21.84	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	10.0	0	BX	0	21.82	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	13.0	0	BX	0	21.82	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	16.0	0	BX	0	21.82	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	20.0	0	BX	0	21.81	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	23.0	0	BX	0	21.80	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	26.0	0	BX	0	21.80	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	29.0	0	BX	0	21.79	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	32.0	0	BX	0	21.80	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	36.0	0	BX	0	21.40	
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	39.0	0	BX	0	17.74	
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	42.0	0	BX	0	16.60	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	45.0	0	BX	0	15.79	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	49.0	0	BX	0	15.58	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	52.0	0	BX	0	15.31	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	55.0	0	BX	0	15.07	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	58.0	0	BX	0	15.03	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	62.0	0	BX	0	14.75	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	65.0	0	BX	0	14.58	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	68.0	0	BX	0	14.46	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	71.0	0	BX	0	14.38	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	74.0	0	BX	0	14.17	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	77.0	0	BX	0	14.06	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	81.0	0	BX	0	14.08	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	84.0	0	BX	0	13.96	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	87.0	0	BX	0	13.87	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	90.0	0	BX	0	13.81	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	93.0	0	BX	0	13.74	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	97.0	0	BX	0	13.62	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	100.0	0	BX	0	13.53	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	103.0	0	BX	0	13.46	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	106.0	0	BX	0	13.38	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	110.0	0	BX	0	13.27	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	113.0	0	BX	0	13.20	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	116.0	0	BX	0	13.13	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	119.0	0	BX	0	13.10	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	122.0	0	BX	0	13.06	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	125.0	0	BX	0	13.06	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	129.0	0	BX	0	13.04	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	132.0	0	BX	0	12.94	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	135.0	0	BX	0	12.91	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	138.0	0	BX	0	12.89	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	141.0	0	BX	0	12.85	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	145.0	0	BX	0	12.74	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	148.0	0	BX	0	12.67	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	151.0	0	BX	0	12.58	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	154.0	0	BX	0	12.50	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	157.0	0	BX	0	12.48	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	161.0	0	BX	0	12.41	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	164.0	0	BX	0	12.33	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	167.0	0	BX	0	12.19	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	170.0	0	BX	0	12.12	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	173.0	0	BX	0	12.04	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	176.0	0	BX	0	12.00	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	180.0	0	BX	0	11.99	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	183.0	0	BX	0	11.90	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	186.0	0	BX	0	11.85	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	189.0	0	BX	0	11.85	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	192.0	0	BX	0	11.81	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	195.0	0	BX	0	11.78	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	199.0	0	BX	0	11.75	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	202.0	0	BX	0	11.71	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	205.0	0	BX	0	11.65	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	208.0	0	BX	0	11.62	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	211.0	0	BX	0	11.52	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	214.0	0	BX	0	11.46	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	218.0	0	BX	0	11.42	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	221.0	0	BX	0	11.36	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	224.0	0	BX	0	11.27	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	227.0	0	BX	0	11.19	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	230.0	0	BX	0	11.13	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	233.0	0	BX	0	11.10	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	237.0	0	BX	0	10.99	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	240.0	0	BX	0	10.90	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	243.0	0	BX	0	10.86	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	246.0	0	BX	0	10.78	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	249.0	0	BX	0	10.71	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	252.0	0	BX	0	10.67	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	255.0	0	BX	0	10.60	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	259.0	0	BX	0	10.60	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	262.0	0	BX	0	10.58	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	265.0	0	BX	0	10.54	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	268.0	0	BX	0	10.49	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	271.0	0	BX	0	10.45	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	274.0	0	BX	0	10.42	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	277.0	0	BX	0	10.39	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	281.0	0	BX	0	10.34	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	284.0	0	BX	0	10.21	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	287.0	0	BX	0	10.13	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	290.0	0	BX	0	10.08	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	293.0	0	BX	0	10.01	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	296.0	0	BX	0	9.96	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	299.0	0	BX	0	9.91	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	303.0	0	BX	0	9.88	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	306.0	0	BX	0	9.87	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	309.0	0	BX	0	9.84	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	312.0	0	BX	0	9.80	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	315.0	0	BX	0	9.71	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	318.0	0	BX	0	9.70	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	321.0	0	BX	0	9.66	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	324.0	0	BX	0	9.63	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	328.0	0	BX	0	9.59	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	331.0	0	BX	0	9.55	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	334.0	0	BX	0	9.51	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	337.0	0	BX	0	9.46	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	340.0	0	BX	0	9.42	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	343.0	0	BX	0	9.38	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	347.0	0	BX	0	9.34	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	350.0	0	BX	0	9.33	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	353.0	0	BX	0	9.29	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	356.0	0	BX	0	9.25	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	359.0	0	BX	0	9.21	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	362.0	0	BX	0	9.17	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	365.0	0	BX	0	9.13	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	368.0	0	BX	0	9.09	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	371.0	0	BX	0	9.05	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	374.0	0	BX	0	9.02	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	377.0	0	BX	0	8.99	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	381.0	0	BX	0	8.95	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	384.0	0	BX	0	8.91	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	387.0	0	BX	0	8.88	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	390.0	0	BX	0	8.84	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	393.0	0	BX	0	8.80	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	396.0	0	BX	0	8.76	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	399.0	0	BX	0	8.72	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	402.0	0	BX	0	8.67	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	405.0	0	BX	0	8.59	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	409.0	0	BX	0	8.59	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	412.0	0	BX	0	8.52	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	415.0	0	BX	0	8.54	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	418.0	0	BX	0	8.38	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	421.0	0	BX	0	8.34	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	424.0	0	BX	0	8.29	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	427.0	0	BX	0	8.29	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	430.0	0	BX	0	8.29	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	433.0	0	BX	0	8.27	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	436.0	0	BX	0	8.27	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	439.0	0	BX	0	8.26	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	443.0	0	BX	0	8.16	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	446.0	0	BX	0	8.08	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	449.0	0	BX	0	8.01	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	452.0	0	BX	0	7.97	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	455.0	0	BX	0	7.89	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	458.0	0	BX	0	7.82	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	461.0	0	BX	0	7.75	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	464.0	0	BX	0	7.70	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	467.0	0	BX	0	7.66	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	470.0	0	BX	0	7.64	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	473.0	0	BX	0	7.58	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	476.0	0	BX	0	7.54	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	479.0	0	BX	0	7.52	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	482.0	0	BX	0	7.46	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	486.0	0	BX	0	7.43	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	489.0	0	BX	0	7.39	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	492.0	0	BX	0	7.39	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	495.0	0	BX	0	7.32	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	498.0	0	BX	0	7.27	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	501.0	0	BX	0	7.19	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	504.0	0	BX	0	7.14	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	507.0	0	BX	0	7.14	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	510.0	0	BX	0	7.12	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	513.0	0	BX	0	7.12	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	516.0	0	BX	0	7.10	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	519.0	0	BX	0	7.08	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	522.0	0	BX	0	7.06	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	525.0	0	BX	0	6.99	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	528.0	0	BX	0	6.95	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	532.0	0	BX	0	6.87	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	535.0	0	BX	0	6.85	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	538.0	0	BX	0	6.75	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	541.0	0	BX	0	6.69	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	544.0	0	BX	0	6.69	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	547.0	0	BX	0	6.68	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	550.0	0	BX	0	6.67	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	553.0	0	BX	0	6.66	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	556.0	0	BX	0	6.62	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	559.0	0	BX	0	6.60	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	562.0	0	BX	0	6.53	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	565.0	0	BX	0	6.48	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	568.0	0	BX	0	6.45	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	571.0	0	BX	0	6.41	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	574.0	0	BX	0	6.39	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	577.0	0	BX	0	6.39	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	580.0	0	BX	0	6.37	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	583.0	0	BX	0	6.35	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	586.0	0	BX	0	6.33	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	589.0	0	BX	0	6.31	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	592.0	0	BX	0	6.29	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	595.0	0	BX	0	6.27	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	598.0	0	BX	0	6.27	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	601.0	0	BX	0	6.29	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	605.0	0	BX	0	6.26	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	607.0	0	BX	0	6.18	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	610.0	0	BX	0	6.14	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	614.0	0	BX	0	6.12	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	617.0	0	BX	0	6.06	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	620.0	0	BX	0	6.04	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	623.0	0	BX	0	6.01	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	626.0	0	BX	0	6.03	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	629.0	0	BX	0	6.04	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	632.0	0	BX	0	5.98	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	635.0	0	BX	0	5.97	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	638.0	0	BX	0	5.94	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	641.0	0	BX	0	5.85	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	644.0	0	BX	0	5.83	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	647.0	0	BX	0	5.83	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	650.0	0	BX	0	5.82	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	653.0	0	BX	0	5.81	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	656.0	0	BX	0	5.80	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	659.0	0	BX	0	5.71	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	662.0	0	BX	0	5.73	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	665.0	0	BX	0	5.67	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	668.0	0	BX	0	5.62	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	671.0	0	BX	0	5.67	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	674.0	0	BX	0	5.62	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	677.0	0	BX	0	5.60	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	680.0	0	BX	0	5.60	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	683.0	0	BX	0	5.60	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	686.0	0	BX	0	5.49	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	689.0	0	BX	0	5.48	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	692.0	0	BX	0	5.47	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	695.0	0	BX	0	5.45	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	698.0	0	BX	0	5.43	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	701.0	0	BX	0	5.44	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	704.0	0	BX	0	5.33	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	707.0	0	BX	0	5.33	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	710.0	0	BX	0	5.32	0
@4118__1988155	001	B	07/05/1988	12:04	7.1000	-15.3000	0	713.0	0	BX	0	5.30	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	0.0	0	BX	0	19.85	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	3.0	0	BX	0	19.85	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	7.0	0	BX	0	19.85	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	10.0	0	BX	0	19.83	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	13.0	0	BX	0	19.82	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	16.0	0	BX	0	19.80	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	20.0	0	BX	0	19.78	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	23.0	0	BX	0	19.77	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	26.0	0	BX	0	19.77	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	29.0	0	BX	0	19.77	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	32.0	0	BX	0	19.77	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	36.0	0	BX	0	19.76	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	39.0	0	BX	0	19.76	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	42.0	0	BX	0	19.67	
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	45.0	0	BX	0	16.69	
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	49.0	0	BX	0	16.19	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	52.0	0	BX	0	15.70	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	55.0	0	BX	0	15.44	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	58.0	0	BX	0	15.19	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	61.0	0	BX	0	15.03	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	65.0	0	BX	0	14.73	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	68.0	0	BX	0	14.54	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	71.0	0	BX	0	14.58	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	74.0	0	BX	0	14.50	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	77.0	0	BX	0	14.42	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	81.0	0	BX	0	14.31	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	84.0	0	BX	0	14.19	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	87.0	0	BX	0	14.07	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	90.0	0	BX	0	14.00	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	93.0	0	BX	0	13.75	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	97.0	0	BX	0	13.69	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	100.0	0	BX	0	13.61	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	103.0	0	BX	0	13.52	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	106.0	0	BX	0	13.40	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	110.0	0	BX	0	13.35	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	113.0	0	BX	0	13.25	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	116.0	0	BX	0	13.21	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	119.0	0	BX	0	13.16	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	122.0	0	BX	0	13.07	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	125.0	0	BX	0	13.00	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	129.0	0	BX	0	12.92	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	132.0	0	BX	0	12.89	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	135.0	0	BX	0	12.86	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	138.0	0	BX	0	12.71	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	141.0	0	BX	0	12.60	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	145.0	0	BX	0	12.55	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	148.0	0	BX	0	12.49	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	151.0	0	BX	0	12.38	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	154.0	0	BX	0	12.29	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	157.0	0	BX	0	12.25	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	160.0	0	BX	0	12.23	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	164.0	0	BX	0	12.20	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	167.0	0	BX	0	12.13	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	170.0	0	BX	0	12.00	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	173.0	0	BX	0	11.96	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	176.0	0	BX	0	11.90	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	180.0	0	BX	0	11.84	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	183.0	0	BX	0	11.80	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	186.0	0	BX	0	11.74	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	189.0	0	BX	0	11.66	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	192.0	0	BX	0	11.59	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	195.0	0	BX	0	11.53	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	199.0	0	BX	0	11.46	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	202.0	0	BX	0	11.41	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	205.0	0	BX	0	11.39	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	208.0	0	BX	0	11.34	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	211.0	0	BX	0	11.30	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	214.0	0	BX	0	11.27	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	218.0	0	BX	0	11.21	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	221.0	0	BX	0	11.08	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	224.0	0	BX	0	11.05	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	227.0	0	BX	0	11.03	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	230.0	0	BX	0	10.98	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	233.0	0	BX	0	10.94	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	237.0	0	BX	0	10.82	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	240.0	0	BX	0	10.79	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	243.0	0	BX	0	10.76	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	246.0	0	BX	0	10.71	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	249.0	0	BX	0	10.67	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	252.0	0	BX	0	10.62	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	255.0	0	BX	0	10.57	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	259.0	0	BX	0	10.54	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	262.0	0	BX	0	10.46	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	265.0	0	BX	0	10.42	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	268.0	0	BX	0	10.37	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	271.0	0	BX	0	10.29	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	274.0	0	BX	0	10.21	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	277.0	0	BX	0	10.21	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	281.0	0	BX	0	10.13	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	284.0	0	BX	0	10.07	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	287.0	0	BX	0	9.96	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	290.0	0	BX	0	9.92	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	293.0	0	BX	0	9.84	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	296.0	0	BX	0	9.80	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	300.0	0	BX	0	9.76	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	303.0	0	BX	0	9.70	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	306.0	0	BX	0	9.63	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	309.0	0	BX	0	9.58	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	312.0	0	BX	0	9.54	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	315.0	0	BX	0	9.50	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	318.0	0	BX	0	9.42	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	321.0	0	BX	0	9.34	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	324.0	0	BX	0	9.27	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	328.0	0	BX	0	9.25	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	331.0	0	BX	0	9.21	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	334.0	0	BX	0	9.13	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	337.0	0	BX	0	9.09	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	340.0	0	BX	0	9.05	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	343.0	0	BX	0	8.99	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	346.0	0	BX	0	8.95	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	349.0	0	BX	0	8.88	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	353.0	0	BX	0	8.84	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	356.0	0	BX	0	8.76	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	359.0	0	BX	0	8.71	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	362.0	0	BX	0	8.63	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	365.0	0	BX	0	8.59	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	368.0	0	BX	0	8.55	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	371.0	0	BX	0	8.49	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	375.0	0	BX	0	8.42	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	377.0	0	BX	0	8.34	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	381.0	0	BX	0	8.25	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	384.0	0	BX	0	8.19	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	387.0	0	BX	0	8.17	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	390.0	0	BX	0	8.13	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	393.0	0	BX	0	8.09	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	396.0	0	BX	0	8.00	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	399.0	0	BX	0	7.96	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	402.0	0	BX	0	7.91	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	405.0	0	BX	0	7.87	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	409.0	0	BX	0	7.85	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	412.0	0	BX	0	7.80	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	415.0	0	BX	0	7.80	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	418.0	0	BX	0	7.73	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	421.0	0	BX	0	7.66	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	424.0	0	BX	0	7.62	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	427.0	0	BX	0	7.58	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	430.0	0	BX	0	7.50	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	433.0	0	BX	0	7.48	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	436.0	0	BX	0	7.45	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	439.0	0	BX	0	7.45	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	443.0	0	BX	0	7.45	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	446.0	0	BX	0	7.37	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	449.0	0	BX	0	7.41	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	452.0	0	BX	0	7.33	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	455.0	0	BX	0	7.25	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	458.0	0	BX	0	7.21	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	461.0	0	BX	0	7.20	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	464.0	0	BX	0	7.14	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	467.0	0	BX	0	7.12	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	470.0	0	BX	0	7.08	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	473.0	0	BX	0	7.08	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	476.0	0	BX	0	7.07	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	479.0	0	BX	0	7.02	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	483.0	0	BX	0	6.97	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	486.0	0	BX	0	6.94	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	489.0	0	BX	0	6.85	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	492.0	0	BX	0	6.80	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	495.0	0	BX	0	6.77	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	498.0	0	BX	0	6.72	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	501.0	0	BX	0	6.68	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	504.0	0	BX	0	6.64	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	507.0	0	BX	0	6.62	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	510.0	0	BX	0	6.60	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	513.0	0	BX	0	6.56	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	516.0	0	BX	0	6.53	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	519.0	0	BX	0	6.51	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	522.0	0	BX	0	6.44	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	525.0	0	BX	0	6.41	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	528.0	0	BX	0	6.39	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	532.0	0	BX	0	6.33	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	535.0	0	BX	0	6.33	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	538.0	0	BX	0	6.30	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	541.0	0	BX	0	6.24	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	544.0	0	BX	0	6.24	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	547.0	0	BX	0	6.17	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	550.0	0	BX	0	6.10	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	553.0	0	BX	0	6.07	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	556.0	0	BX	0	6.01	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	559.0	0	BX	0	5.99	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	562.0	0	BX	0	5.96	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	565.0	0	BX	0	5.92	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	568.0	0	BX	0	5.89	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	571.0	0	BX	0	5.85	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	574.0	0	BX	0	5.83	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	577.0	0	BX	0	5.81	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	580.0	0	BX	0	5.76	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	583.0	0	BX	0	5.75	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	586.0	0	BX	0	5.73	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	589.0	0	BX	0	5.70	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	592.0	0	BX	0	5.66	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	595.0	0	BX	0	5.64	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	598.0	0	BX	0	5.60	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	601.0	0	BX	0	5.60	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	604.0	0	BX	0	5.58	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	608.0	0	BX	0	5.57	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	611.0	0	BX	0	5.53	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	614.0	0	BX	0	5.52	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	617.0	0	BX	0	5.50	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	620.0	0	BX	0	5.47	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	623.0	0	BX	0	5.43	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	626.0	0	BX	0	5.41	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	629.0	0	BX	0	5.38	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	632.0	0	BX	0	5.35	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	635.0	0	BX	0	5.35	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	638.0	0	BX	0	5.31	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	641.0	0	BX	0	5.28	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	644.0	0	BX	0	5.26	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	647.0	0	BX	0	5.25	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	650.0	0	BX	0	5.21	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	653.0	0	BX	0	5.18	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	656.0	0	BX	0	5.17	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	659.0	0	BX	0	5.14	0
@4118__1988155	002	B	07/05/1988	17:33	8.2328	-16.4169	0	662.0	0	BX	0	5.14	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	0.0	0	BX	0	18.27	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	3.0	0	BX	0	18.27	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	6.0	0	BX	0	18.26	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	10.0	0	BX	0	18.26	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	13.0	0	BX	0	18.25	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	16.0	0	BX	0	18.24	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	19.0	0	BX	0	18.24	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	23.0	0	BX	0	18.24	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	26.0	0	BX	0	18.23	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	29.0	0	BX	0	18.24	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	32.0	0	BX	0	18.23	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	36.0	0	BX	0	18.19	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	39.0	0	BX	0	17.08	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	42.0	0	BX	0	16.91	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	45.0	0	BX	0	16.85	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	49.0	0	BX	0	16.66	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	52.0	0	BX	0	16.44	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	55.0	0	BX	0	15.75	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	58.0	0	BX	0	15.36	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	61.0	0	BX	0	15.10	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	65.0	0	BX	0	14.66	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	68.0	0	BX	0	14.60	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	71.0	0	BX	0	14.25	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	74.0	0	BX	0	14.08	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	78.0	0	BX	0	13.98	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	81.0	0	BX	0	13.92	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	84.0	0	BX	0	13.90	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	87.0	0	BX	0	13.88	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	90.0	0	BX	0	13.87	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	93.0	0	BX	0	13.79	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	97.0	0	BX	0	13.65	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	100.0	0	BX	0	13.45	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	103.0	0	BX	0	13.50	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	106.0	0	BX	0	13.42	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	110.0	0	BX	0	13.31	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	113.0	0	BX	0	13.20	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	116.0	0	BX	0	13.11	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	119.0	0	BX	0	12.99	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	122.0	0	BX	0	12.95	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	125.0	0	BX	0	12.94	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	129.0	0	BX	0	12.92	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	132.0	0	BX	0	12.91	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	135.0	0	BX	0	12.90	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	138.0	0	BX	0	12.89	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	141.0	0	BX	0	12.87	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	145.0	0	BX	0	12.86	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	148.0	0	BX	0	12.84	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	151.0	0	BX	0	12.79	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	154.0	0	BX	0	12.74	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	157.0	0	BX	0	12.63	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	160.0	0	BX	0	12.50	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	164.0	0	BX	0	12.50	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	167.0	0	BX	0	12.45	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	170.0	0	BX	0	12.36	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	173.0	0	BX	0	12.31	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	176.0	0	BX	0	12.21	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	180.0	0	BX	0	12.08	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	183.0	0	BX	0	11.99	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	186.0	0	BX	0	11.94	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	189.0	0	BX	0	11.79	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	192.0	0	BX	0	11.69	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	195.0	0	BX	0	11.56	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	199.0	0	BX	0	11.46	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	202.0	0	BX	0	11.38	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	205.0	0	BX	0	11.36	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	208.0	0	BX	0	11.29	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	211.0	0	BX	0	11.17	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	214.0	0	BX	0	11.09	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	218.0	0	BX	0	11.04	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	221.0	0	BX	0	10.94	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	224.0	0	BX	0	10.89	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	227.0	0	BX	0	10.87	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	230.0	0	BX	0	10.87	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	233.0	0	BX	0	10.86	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	237.0	0	BX	0	10.83	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	240.0	0	BX	0	10.73	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	243.0	0	BX	0	10.67	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	246.0	0	BX	0	10.64	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	249.0	0	BX	0	10.54	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	252.0	0	BX	0	10.44	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	255.0	0	BX	0	10.34	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	259.0	0	BX	0	10.27	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	262.0	0	BX	0	10.20	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	265.0	0	BX	0	10.09	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	268.0	0	BX	0	10.02	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	271.0	0	BX	0	9.95	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	274.0	0	BX	0	9.88	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	278.0	0	BX	0	9.80	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	281.0	0	BX	0	9.76	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	284.0	0	BX	0	9.71	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	287.0	0	BX	0	9.70	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	290.0	0	BX	0	9.63	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	293.0	0	BX	0	9.51	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	296.0	0	BX	0	9.46	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	299.0	0	BX	0	9.46	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	303.0	0	BX	0	9.45	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	306.0	0	BX	0	9.41	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	309.0	0	BX	0	9.30	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	312.0	0	BX	0	9.29	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	315.0	0	BX	0	9.25	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	318.0	0	BX	0	9.20	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	321.0	0	BX	0	9.12	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	324.0	0	BX	0	9.07	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	328.0	0	BX	0	8.97	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	331.0	0	BX	0	8.92	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	334.0	0	BX	0	8.87	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	337.0	0	BX	0	8.84	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	340.0	0	BX	0	8.79	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	343.0	0	BX	0	8.71	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	346.0	0	BX	0	8.67	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	349.0	0	BX	0	8.62	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	353.0	0	BX	0	8.55	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	356.0	0	BX	0	8.51	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	359.0	0	BX	0	8.49	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	362.0	0	BX	0	8.42	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	365.0	0	BX	0	8.33	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	368.0	0	BX	0	8.32	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	371.0	0	BX	0	8.26	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	374.0	0	BX	0	8.26	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	377.0	0	BX	0	8.17	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	381.0	0	BX	0	8.13	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	384.0	0	BX	0	8.09	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	387.0	0	BX	0	8.01	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	390.0	0	BX	0	7.97	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	393.0	0	BX	0	7.89	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	396.0	0	BX	0	7.82	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	399.0	0	BX	0	7.80	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	402.0	0	BX	0	7.76	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	406.0	0	BX	0	7.69	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	408.0	0	BX	0	7.66	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	412.0	0	BX	0	7.64	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	415.0	0	BX	0	7.58	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	418.0	0	BX	0	7.53	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	421.0	0	BX	0	7.47	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	424.0	0	BX	0	7.41	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	427.0	0	BX	0	7.35	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	430.0	0	BX	0	7.33	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	433.0	0	BX	0	7.31	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	436.0	0	BX	0	7.27	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	440.0	0	BX	0	7.22	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	443.0	0	BX	0	7.17	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	446.0	0	BX	0	7.14	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	449.0	0	BX	0	7.12	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	452.0	0	BX	0	7.08	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	455.0	0	BX	0	7.06	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	458.0	0	BX	0	6.96	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	461.0	0	BX	0	6.92	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	464.0	0	BX	0	6.85	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	467.0	0	BX	0	6.80	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	470.0	0	BX	0	6.68	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	473.0	0	BX	0	6.64	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	477.0	0	BX	0	6.60	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	479.0	0	BX	0	6.55	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	482.0	0	BX	0	6.55	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	486.0	0	BX	0	6.53	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	489.0	0	BX	0	6.49	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	492.0	0	BX	0	6.45	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	495.0	0	BX	0	6.43	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	498.0	0	BX	0	6.35	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	501.0	0	BX	0	6.33	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	504.0	0	BX	0	6.31	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	507.0	0	BX	0	6.28	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	510.0	0	BX	0	6.25	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	513.0	0	BX	0	6.24	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	516.0	0	BX	0	6.21	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	519.0	0	BX	0	6.20	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	522.0	0	BX	0	6.20	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	525.0	0	BX	0	6.21	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	529.0	0	BX	0	6.17	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	531.0	0	BX	0	6.14	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	535.0	0	BX	0	6.10	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	538.0	0	BX	0	6.08	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	541.0	0	BX	0	6.04	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	544.0	0	BX	0	6.04	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	547.0	0	BX	0	6.03	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	550.0	0	BX	0	6.00	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	553.0	0	BX	0	5.98	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	556.0	0	BX	0	5.94	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	559.0	0	BX	0	5.92	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	562.0	0	BX	0	5.89	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	565.0	0	BX	0	5.87	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	568.0	0	BX	0	5.83	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	571.0	0	BX	0	5.78	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	574.0	0	BX	0	5.75	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	577.0	0	BX	0	5.75	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	580.0	0	BX	0	5.74	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	583.0	0	BX	0	5.73	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	586.0	0	BX	0	5.71	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	589.0	0	BX	0	5.68	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	592.0	0	BX	0	5.65	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	595.0	0	BX	0	5.62	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	598.0	0	BX	0	5.60	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	602.0	0	BX	0	5.57	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	605.0	0	BX	0	5.54	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	607.0	0	BX	0	5.51	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	611.0	0	BX	0	5.52	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	614.0	0	BX	0	5.49	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	617.0	0	BX	0	5.46	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	620.0	0	BX	0	5.47	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	623.0	0	BX	0	5.42	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	626.0	0	BX	0	5.37	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	629.0	0	BX	0	5.32	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	632.0	0	BX	0	5.29	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	635.0	0	BX	0	5.27	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	638.0	0	BX	0	5.25	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	641.0	0	BX	0	5.25	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	644.0	0	BX	0	5.25	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	647.0	0	BX	0	5.25	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	650.0	0	BX	0	5.24	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	653.0	0	BX	0	5.24	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	656.0	0	BX	0	5.24	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	659.0	0	BX	0	5.23	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	662.0	0	BX	0	5.23	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	665.0	0	BX	0	5.23	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	668.0	0	BX	0	5.22	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	671.0	0	BX	0	5.22	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	674.0	0	BX	0	5.22	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	677.0	0	BX	0	5.22	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	680.0	0	BX	0	5.21	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	683.0	0	BX	0	5.21	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	686.0	0	BX	0	5.21	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	689.0	0	BX	0	5.20	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	692.0	0	BX	0	5.20	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	695.0	0	BX	0	5.20	0
@4118__1988155	003	B	07/05/1988	23:37	9.3328	-17.4828	0	698.0	0	BX	0	5.19	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	0.0	0	BX	0	16.94	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	3.0	0	BX	0	16.94	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	7.0	0	BX	0	16.91	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	10.0	0	BX	0	16.86	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	13.0	0	BX	0	16.77	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	16.0	0	BX	0	16.60	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	19.0	0	BX	0	16.48	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	23.0	0	BX	0	16.45	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	26.0	0	BX	0	16.44	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	29.0	0	BX	0	16.35	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	32.0	0	BX	0	16.28	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	36.0	0	BX	0	16.27	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	39.0	0	BX	0	16.27	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	42.0	0	BX	0	16.24	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	45.0	0	BX	0	16.24	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	48.0	0	BX	0	16.19	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	52.0	0	BX	0	15.71	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	55.0	0	BX	0	15.67	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	58.0	0	BX	0	15.50	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	61.0	0	BX	0	15.19	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	65.0	0	BX	0	14.73	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	68.0	0	BX	0	14.25	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	71.0	0	BX	0	14.04	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	74.0	0	BX	0	13.96	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	77.0	0	BX	0	13.88	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	81.0	0	BX	0	13.81	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	84.0	0	BX	0	13.70	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	87.0	0	BX	0	13.59	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	90.0	0	BX	0	13.50	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	93.0	0	BX	0	13.38	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	97.0	0	BX	0	13.34	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	100.0	0	BX	0	13.29	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	103.0	0	BX	0	13.21	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	106.0	0	BX	0	13.10	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	109.0	0	BX	0	13.00	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	113.0	0	BX	0	12.96	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	116.0	0	BX	0	12.88	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	119.0	0	BX	0	12.88	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	122.0	0	BX	0	12.81	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	125.0	0	BX	0	12.79	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	129.0	0	BX	0	12.71	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	132.0	0	BX	0	12.66	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	135.0	0	BX	0	12.59	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	138.0	0	BX	0	12.50	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	141.0	0	BX	0	12.42	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	145.0	0	BX	0	12.39	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	148.0	0	BX	0	12.32	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	151.0	0	BX	0	12.30	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	154.0	0	BX	0	12.25	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	157.0	0	BX	0	12.19	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	160.0	0	BX	0	12.14	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	164.0	0	BX	0	12.08	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	167.0	0	BX	0	11.99	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	170.0	0	BX	0	11.94	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	173.0	0	BX	0	11.92	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	176.0	0	BX	0	11.89	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	180.0	0	BX	0	11.82	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	183.0	0	BX	0	11.74	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	186.0	0	BX	0	11.73	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	189.0	0	BX	0	11.66	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	192.0	0	BX	0	11.55	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	195.0	0	BX	0	11.45	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	199.0	0	BX	0	11.41	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	202.0	0	BX	0	11.37	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	205.0	0	BX	0	11.31	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	208.0	0	BX	0	11.24	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	211.0	0	BX	0	11.15	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	214.0	0	BX	0	11.11	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	218.0	0	BX	0	11.09	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	221.0	0	BX	0	11.10	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	224.0	0	BX	0	11.04	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	227.0	0	BX	0	10.99	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	230.0	0	BX	0	10.95	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	233.0	0	BX	0	10.91	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	237.0	0	BX	0	10.86	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	240.0	0	BX	0	10.81	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	243.0	0	BX	0	10.70	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	246.0	0	BX	0	10.62	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	249.0	0	BX	0	10.53	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	252.0	0	BX	0	10.51	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	256.0	0	BX	0	10.48	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	259.0	0	BX	0	10.42	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	262.0	0	BX	0	10.34	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	265.0	0	BX	0	10.32	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	268.0	0	BX	0	10.20	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	271.0	0	BX	0	10.09	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	274.0	0	BX	0	10.02	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	277.0	0	BX	0	10.00	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	281.0	0	BX	0	9.95	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	284.0	0	BX	0	9.88	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	287.0	0	BX	0	9.84	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	290.0	0	BX	0	9.82	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	293.0	0	BX	0	9.77	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	296.0	0	BX	0	9.76	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	299.0	0	BX	0	9.71	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	303.0	0	BX	0	9.67	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	306.0	0	BX	0	9.62	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	309.0	0	BX	0	9.59	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	312.0	0	BX	0	9.59	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	315.0	0	BX	0	9.46	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	318.0	0	BX	0	9.41	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	321.0	0	BX	0	9.34	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	324.0	0	BX	0	9.27	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	328.0	0	BX	0	9.21	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	331.0	0	BX	0	9.17	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	334.0	0	BX	0	9.13	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	337.0	0	BX	0	9.09	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	340.0	0	BX	0	9.09	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	343.0	0	BX	0	9.08	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	346.0	0	BX	0	9.04	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	349.0	0	BX	0	8.96	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	353.0	0	BX	0	8.92	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	356.0	0	BX	0	8.88	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	359.0	0	BX	0	8.80	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	362.0	0	BX	0	8.79	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	365.0	0	BX	0	8.77	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	368.0	0	BX	0	8.70	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	371.0	0	BX	0	8.63	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	374.0	0	BX	0	8.59	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	378.0	0	BX	0	8.55	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	381.0	0	BX	0	8.50	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	384.0	0	BX	0	8.47	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	387.0	0	BX	0	8.44	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	390.0	0	BX	0	8.42	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	393.0	0	BX	0	8.41	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	396.0	0	BX	0	8.33	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	399.0	0	BX	0	8.27	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	402.0	0	BX	0	8.24	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	405.0	0	BX	0	8.19	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	408.0	0	BX	0	8.09	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	412.0	0	BX	0	8.07	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	415.0	0	BX	0	8.02	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	418.0	0	BX	0	8.01	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	421.0	0	BX	0	7.94	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	424.0	0	BX	0	7.87	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	427.0	0	BX	0	7.83	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	430.0	0	BX	0	7.81	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	433.0	0	BX	0	7.72	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	436.0	0	BX	0	7.66	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	439.0	0	BX	0	7.62	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	443.0	0	BX	0	7.62	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	446.0	0	BX	0	7.58	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	449.0	0	BX	0	7.57	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	452.0	0	BX	0	7.51	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	455.0	0	BX	0	7.46	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	458.0	0	BX	0	7.39	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	461.0	0	BX	0	7.35	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	464.0	0	BX	0	7.29	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	467.0	0	BX	0	7.26	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	470.0	0	BX	0	7.24	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	473.0	0	BX	0	7.21	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	476.0	0	BX	0	7.14	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	479.0	0	BX	0	7.12	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	482.0	0	BX	0	7.05	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	486.0	0	BX	0	7.03	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	489.0	0	BX	0	7.01	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	492.0	0	BX	0	6.96	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	495.0	0	BX	0	6.92	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	498.0	0	BX	0	6.85	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	501.0	0	BX	0	6.81	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	504.0	0	BX	0	6.79	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	507.0	0	BX	0	6.76	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	510.0	0	BX	0	6.74	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	513.0	0	BX	0	6.72	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	516.0	0	BX	0	6.68	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	519.0	0	BX	0	6.66	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	522.0	0	BX	0	6.60	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	525.0	0	BX	0	6.58	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	528.0	0	BX	0	6.55	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	532.0	0	BX	0	6.49	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	535.0	0	BX	0	6.41	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	538.0	0	BX	0	6.39	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	541.0	0	BX	0	6.37	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	544.0	0	BX	0	6.35	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	547.0	0	BX	0	6.33	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	550.0	0	BX	0	6.31	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	553.0	0	BX	0	6.26	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	556.0	0	BX	0	6.21	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	559.0	0	BX	0	6.19	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	562.0	0	BX	0	6.18	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	565.0	0	BX	0	6.17	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	568.0	0	BX	0	6.12	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	571.0	0	BX	0	6.07	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	574.0	0	BX	0	6.03	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	577.0	0	BX	0	6.02	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	580.0	0	BX	0	5.98	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	583.0	0	BX	0	5.95	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	586.0	0	BX	0	5.92	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	589.0	0	BX	0	5.91	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	592.0	0	BX	0	5.90	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	595.0	0	BX	0	5.87	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	598.0	0	BX	0	5.83	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	602.0	0	BX	0	5.76	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	605.0	0	BX	0	5.73	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	608.0	0	BX	0	5.72	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	611.0	0	BX	0	5.68	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	614.0	0	BX	0	5.66	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	617.0	0	BX	0	5.64	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	620.0	0	BX	0	5.62	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	623.0	0	BX	0	5.60	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	626.0	0	BX	0	5.60	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	629.0	0	BX	0	5.58	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	632.0	0	BX	0	5.57	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	635.0	0	BX	0	5.54	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	638.0	0	BX	0	5.51	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	641.0	0	BX	0	5.48	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	644.0	0	BX	0	5.43	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	647.0	0	BX	0	5.41	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	650.0	0	BX	0	5.39	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	653.0	0	BX	0	5.39	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	656.0	0	BX	0	5.37	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	659.0	0	BX	0	5.35	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	662.0	0	BX	0	5.35	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	665.0	0	BX	0	5.32	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	668.0	0	BX	0	5.31	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	671.0	0	BX	0	5.30	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	674.0	0	BX	0	5.28	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	677.0	0	BX	0	5.27	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	680.0	0	BX	0	5.27	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	683.0	0	BX	0	5.23	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	686.0	0	BX	0	5.19	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	689.0	0	BX	0	5.17	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	692.0	0	BX	0	5.15	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	695.0	0	BX	0	5.15	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	698.0	0	BX	0	5.14	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	701.0	0	BX	0	5.13	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	704.0	0	BX	0	5.10	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	707.0	0	BX	0	5.08	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	710.0	0	BX	0	5.08	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	713.0	0	BX	0	5.08	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	716.0	0	BX	0	5.08	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	719.0	0	BX	0	5.08	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	722.0	0	BX	0	5.08	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	725.0	0	BX	0	5.08	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	728.0	0	BX	0	5.04	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	731.0	0	BX	0	5.02	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	734.0	0	BX	0	5.06	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	737.0	0	BX	0	5.02	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	740.0	0	BX	0	5.02	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	743.0	0	BX	0	5.02	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	746.0	0	BX	0	5.02	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	749.0	0	BX	0	5.04	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	752.0	0	BX	0	5.00	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	755.0	0	BX	0	5.00	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	757.0	0	BX	0	4.98	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	760.0	0	BX	0	4.98	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	763.0	0	BX	0	4.94	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	766.0	0	BX	0	4.92	0
@4118__1988156	001	B	08/02/1988	11:51	8.2000	-16.0000	0	769.0	0	BX	0	4.92	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	0.0	0	BX	0	23.01	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	3.0	0	BX	0	23.01	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	6.0	0	BX	0	22.91	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	22.0	0	BX	0	22.83	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	28.0	0	BX	0	22.81	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	32.0	0	BX	0	22.65	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	33.0	0	BX	0	22.51	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	38.0	0	BX	0	19.65	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	41.0	0	BX	0	19.18	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	49.0	0	BX	0	17.29	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	55.0	0	BX	0	16.91	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	61.0	0	BX	0	16.05	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	69.0	0	BX	0	14.71	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	73.0	0	BX	0	14.60	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	79.0	0	BX	0	14.17	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	87.0	0	BX	0	13.75	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	92.0	0	BX	0	13.62	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	96.0	0	BX	0	13.52	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	103.0	0	BX	0	13.38	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	109.0	0	BX	0	13.32	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	115.0	0	BX	0	13.25	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	126.0	0	BX	0	12.99	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	136.0	0	BX	0	12.79	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	151.0	0	BX	0	12.42	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	154.0	0	BX	0	12.39	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	160.0	0	BX	0	12.21	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	164.0	0	BX	0	12.16	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	168.0	0	BX	0	12.02	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	185.0	0	BX	0	11.71	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	194.0	0	BX	0	11.52	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	206.0	0	BX	0	11.33	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	212.0	0	BX	0	11.24	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	220.0	0	BX	0	11.14	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	228.0	0	BX	0	10.99	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	233.0	0	BX	0	10.92	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	241.0	0	BX	0	10.85	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	247.0	0	BX	0	10.71	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	254.0	0	BX	0	10.56	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	267.0	0	BX	0	10.34	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	276.0	0	BX	0	10.25	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	298.0	0	BX	0	9.87	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	307.0	0	BX	0	9.67	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	316.0	0	BX	0	9.57	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	325.0	0	BX	0	9.38	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	332.0	0	BX	0	9.29	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	344.0	0	BX	0	9.10	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	371.0	0	BX	0	8.64	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	390.0	0	BX	0	8.42	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	400.0	0	BX	0	8.25	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	406.0	0	BX	0	8.12	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	412.0	0	BX	0	8.09	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	420.0	0	BX	0	7.96	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	431.0	0	BX	0	7.82	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	440.0	0	BX	0	7.64	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	449.0	0	BX	0	7.55	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	453.0	0	BX	0	7.49	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	465.0	0	BX	0	7.31	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	473.0	0	BX	0	7.18	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	478.0	0	BX	0	7.16	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	483.0	0	BX	0	7.08	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	497.0	0	BX	0	6.98	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	508.0	0	BX	0	6.82	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	521.0	0	BX	0	6.64	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	528.0	0	BX	0	6.57	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	538.0	0	BX	0	6.51	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	547.0	0	BX	0	6.33	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	567.0	0	BX	0	6.10	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	581.0	0	BX	0	5.97	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	585.0	0	BX	0	5.89	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	623.0	0	BX	0	5.60	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	692.0	0	BX	0	5.12	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	704.0	0	BX	0	5.00	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	721.0	0	BX	0	4.88	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	740.0	0	BX	0	4.79	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	753.0	0	BX	0	4.69	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	796.0	0	BX	0	4.52	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	828.0	0	BX	0	4.42	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	856.0	0	BX	0	4.37	0
@4118__1990157	001	B	01/24/1990	11:55	6.9000	-15.7000	0	857.0	0	BX	0	4.37	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	0.0	0	BX	0	21.74	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	3.0	0	BX	0	21.74	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	11.0	0	BX	0	21.60	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	16.0	0	BX	0	21.38	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	18.0	0	BX	0	21.32	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	23.0	0	BX	0	21.03	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	25.0	0	BX	0	20.93	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	34.0	0	BX	0	17.77	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	39.0	0	BX	0	17.30	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	41.0	0	BX	0	17.15	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	44.0	0	BX	0	16.77	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	49.0	0	BX	0	15.92	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	51.0	0	BX	0	15.87	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	56.0	0	BX	0	15.39	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	57.0	0	BX	0	15.37	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	62.0	0	BX	0	14.91	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	65.0	0	BX	0	14.82	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	71.0	0	BX	0	14.21	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	77.0	0	BX	0	14.08	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	86.0	0	BX	0	13.71	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	96.0	0	BX	0	13.69	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	100.0	0	BX	0	13.53	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	104.0	0	BX	0	13.48	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	108.0	0	BX	0	13.31	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	112.0	0	BX	0	13.27	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	115.0	0	BX	0	13.15	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	119.0	0	BX	0	13.10	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	125.0	0	BX	0	12.87	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	141.0	0	BX	0	12.63	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	153.0	0	BX	0	12.46	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	160.0	0	BX	0	12.27	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	166.0	0	BX	0	12.20	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	174.0	0	BX	0	11.96	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	188.0	0	BX	0	11.78	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	194.0	0	BX	0	11.64	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	203.0	0	BX	0	11.46	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	214.0	0	BX	0	11.39	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	221.0	0	BX	0	11.25	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	226.0	0	BX	0	11.14	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	235.0	0	BX	0	10.92	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	260.0	0	BX	0	10.60	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	266.0	0	BX	0	10.42	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	275.0	0	BX	0	10.33	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	278.0	0	BX	0	10.25	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	283.0	0	BX	0	10.16	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	287.0	0	BX	0	10.01	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	304.0	0	BX	0	9.70	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	314.0	0	BX	0	9.54	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	318.0	0	BX	0	9.38	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	328.0	0	BX	0	9.17	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	339.0	0	BX	0	9.13	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	350.0	0	BX	0	8.97	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	354.0	0	BX	0	8.92	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	364.0	0	BX	0	8.67	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	371.0	0	BX	0	8.57	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	384.0	0	BX	0	8.39	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	392.0	0	BX	0	8.33	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	401.0	0	BX	0	8.12	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	413.0	0	BX	0	8.01	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	420.0	0	BX	0	7.87	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	430.0	0	BX	0	7.78	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	448.0	0	BX	0	7.51	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	461.0	0	BX	0	7.35	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	480.0	0	BX	0	7.12	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	493.0	0	BX	0	7.02	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	500.0	0	BX	0	6.89	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	507.0	0	BX	0	6.82	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	512.0	0	BX	0	6.70	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	537.0	0	BX	0	6.48	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	544.0	0	BX	0	6.37	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	555.0	0	BX	0	6.25	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	568.0	0	BX	0	6.12	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	590.0	0	BX	0	5.95	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	602.0	0	BX	0	5.79	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	623.0	0	BX	0	5.67	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	628.0	0	BX	0	5.58	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	657.0	0	BX	0	5.35	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	672.0	0	BX	0	5.24	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	676.0	0	BX	0	5.18	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	688.0	0	BX	0	5.08	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	710.0	0	BX	0	4.98	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	725.0	0	BX	0	4.83	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	737.0	0	BX	0	4.77	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	745.0	0	BX	0	4.73	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	772.0	0	BX	0	4.62	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	792.0	0	BX	0	4.60	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	807.0	0	BX	0	4.54	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	810.0	0	BX	0	4.54	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	813.0	0	BX	0	4.52	0
@4118__1990157	002	B	01/24/1990	17:25	7.9500	-16.7300	0	814.0	0	BX	0	4.52	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	0.0	0	BX	0	21.33	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	3.0	0	BX	0	21.33	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	12.0	0	BX	0	21.27	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	24.0	0	BX	0	21.23	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	25.0	0	BX	0	21.21	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	27.0	0	BX	0	20.67	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	30.0	0	BX	0	20.04	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	32.0	0	BX	0	20.01	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	38.0	0	BX	0	19.62	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	42.0	0	BX	0	19.10	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	48.0	0	BX	0	17.48	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	62.0	0	BX	0	16.30	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	66.0	0	BX	0	15.81	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	70.0	0	BX	0	15.07	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	72.0	0	BX	0	14.91	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	78.0	0	BX	0	14.17	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	82.0	0	BX	0	14.00	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	85.0	0	BX	0	13.88	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	91.0	0	BX	0	13.75	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	93.0	0	BX	0	13.71	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	99.0	0	BX	0	13.54	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	103.0	0	BX	0	13.48	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	113.0	0	BX	0	13.04	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	116.0	0	BX	0	13.03	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	119.0	0	BX	0	12.91	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	131.0	0	BX	0	12.78	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	138.0	0	BX	0	12.64	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	151.0	0	BX	0	12.55	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	159.0	0	BX	0	12.28	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	166.0	0	BX	0	12.20	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	174.0	0	BX	0	12.12	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	178.0	0	BX	0	11.98	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	187.0	0	BX	0	11.82	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	197.0	0	BX	0	11.67	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	207.0	0	BX	0	11.60	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	216.0	0	BX	0	11.42	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	220.0	0	BX	0	11.39	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	226.0	0	BX	0	11.27	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	233.0	0	BX	0	11.11	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	239.0	0	BX	0	11.03	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	248.0	0	BX	0	10.84	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	254.0	0	BX	0	10.66	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	258.0	0	BX	0	10.60	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	263.0	0	BX	0	10.35	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	275.0	0	BX	0	10.13	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	284.0	0	BX	0	9.96	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	294.0	0	BX	0	9.88	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	307.0	0	BX	0	9.63	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	325.0	0	BX	0	9.26	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	328.0	0	BX	0	9.26	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	333.0	0	BX	0	9.09	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	339.0	0	BX	0	8.97	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	350.0	0	BX	0	8.84	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	357.0	0	BX	0	8.80	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	362.0	0	BX	0	8.72	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	366.0	0	BX	0	8.72	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	371.0	0	BX	0	8.55	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	385.0	0	BX	0	8.38	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	397.0	0	BX	0	8.26	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	406.0	0	BX	0	8.13	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	409.0	0	BX	0	8.07	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	426.0	0	BX	0	7.87	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	442.0	0	BX	0	7.64	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	455.0	0	BX	0	7.49	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	464.0	0	BX	0	7.31	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	471.0	0	BX	0	7.25	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	477.0	0	BX	0	7.19	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	485.0	0	BX	0	7.14	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	498.0	0	BX	0	6.83	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	505.0	0	BX	0	6.75	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	518.0	0	BX	0	6.60	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	535.0	0	BX	0	6.33	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	551.0	0	BX	0	6.12	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	567.0	0	BX	0	5.95	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	594.0	0	BX	0	5.69	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	610.0	0	BX	0	5.56	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	620.0	0	BX	0	5.50	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	643.0	0	BX	0	5.35	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	663.0	0	BX	0	5.15	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	679.0	0	BX	0	5.02	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	712.0	0	BX	0	4.83	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	718.0	0	BX	0	4.79	0
@4118__1990157	003	B	01/24/1990	23:55	9.4000	-18.1000	0	719.0	0	BX	0	4.79	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	0.0	0	BX	0	23.34	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	3.0	0	BX	0	23.34	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	6.0	0	BX	0	23.12	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	14.0	0	BX	0	23.00	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	18.0	0	BX	0	22.90	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	28.0	0	BX	0	22.78	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	30.0	0	BX	0	22.20	
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	34.0	0	BX	0	18.24	
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	44.0	0	BX	0	15.73	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	46.0	0	BX	0	15.64	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	49.0	0	BX	0	15.07	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	53.0	0	BX	0	14.95	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	56.0	0	BX	0	14.71	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	61.0	0	BX	0	14.36	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	69.0	0	BX	0	14.04	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	73.0	0	BX	0	13.66	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	76.0	0	BX	0	13.60	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	84.0	0	BX	0	13.29	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	90.0	0	BX	0	13.23	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	94.0	0	BX	0	13.06	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	108.0	0	BX	0	12.78	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	115.0	0	BX	0	12.58	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	126.0	0	BX	0	12.38	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	133.0	0	BX	0	12.29	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	142.0	0	BX	0	12.07	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	148.0	0	BX	0	12.03	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	154.0	0	BX	0	11.88	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	162.0	0	BX	0	11.70	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	170.0	0	BX	0	11.46	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	177.0	0	BX	0	11.33	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	183.0	0	BX	0	11.35	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	193.0	0	BX	0	11.10	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	196.0	0	BX	0	11.04	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	203.0	0	BX	0	10.98	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	209.0	0	BX	0	10.90	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	212.0	0	BX	0	10.77	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	222.0	0	BX	0	10.61	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	243.0	0	BX	0	10.13	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	247.0	0	BX	0	10.01	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	256.0	0	BX	0	9.84	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	260.0	0	BX	0	9.82	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	264.0	0	BX	0	9.67	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	278.0	0	BX	0	9.42	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	283.0	0	BX	0	9.38	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	296.0	0	BX	0	9.13	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	317.0	0	BX	0	9.01	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	324.0	0	BX	0	8.84	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	348.0	0	BX	0	8.58	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	353.0	0	BX	0	8.43	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	366.0	0	BX	0	8.25	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	387.0	0	BX	0	8.00	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	390.0	0	BX	0	7.93	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	401.0	0	BX	0	7.75	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	406.0	0	BX	0	7.66	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	417.0	0	BX	0	7.44	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	423.0	0	BX	0	7.41	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	432.0	0	BX	0	7.32	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	450.0	0	BX	0	7.14	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	457.0	0	BX	0	7.08	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	461.0	0	BX	0	7.04	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	482.0	0	BX	0	6.97	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	487.0	0	BX	0	6.91	0
@4118__1990158	001	B	02/20/1990	23:57	8.8700	-17.1000	0	488.0	0	BX	0	6.89	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	0.0	0	BX	0	24.14	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	3.0	0	BX	0	24.14	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	4.0	0	BX	0	24.12	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	5.0	0	BX	0	24.01	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	6.0	0	BX	0	23.90	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	8.0	0	BX	0	23.89	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	9.0	0	BX	0	23.90	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	10.0	0	BX	0	23.91	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	11.0	0	BX	0	23.91	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	12.0	0	BX	0	23.85	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	13.0	0	BX	0	23.84	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	14.0	0	BX	0	23.84	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	15.0	0	BX	0	23.85	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	16.0	0	BX	0	23.84	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	17.0	0	BX	0	23.85	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	18.0	0	BX	0	23.88	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	19.0	0	BX	0	23.90	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	20.0	0	BX	0	23.93	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	22.0	0	BX	0	23.93	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	23.0	0	BX	0	23.93	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	24.0	0	BX	0	23.93	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	25.0	0	BX	0	23.91	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	26.0	0	BX	0	23.90	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	27.0	0	BX	0	23.89	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	28.0	0	BX	0	23.93	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	29.0	0	BX	0	23.91	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	30.0	0	BX	0	23.85	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	31.0	0	BX	0	23.51	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	32.0	0	BX	0	23.30	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	33.0	0	BX	0	22.89	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	34.0	0	BX	0	22.32	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	36.0	0	BX	0	21.81	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	37.0	0	BX	0	21.43	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	38.0	0	BX	0	20.89	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	39.0	0	BX	0	20.60	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	40.0	0	BX	0	20.51	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	41.0	0	BX	0	20.36	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	42.0	0	BX	0	20.19	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	43.0	0	BX	0	19.95	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	44.0	0	BX	0	19.79	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	45.0	0	BX	0	19.69	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	46.0	0	BX	0	19.60	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	47.0	0	BX	0	19.51	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	48.0	0	BX	0	19.43	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	49.0	0	BX	0	19.33	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	51.0	0	BX	0	19.27	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	52.0	0	BX	0	19.24	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	53.0	0	BX	0	19.10	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	54.0	0	BX	0	18.89	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	55.0	0	BX	0	18.74	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	56.0	0	BX	0	18.55	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	57.0	0	BX	0	18.46	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	58.0	0	BX	0	18.41	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	59.0	0	BX	0	18.36	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	60.0	0	BX	0	18.30	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	61.0	0	BX	0	18.26	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	62.0	0	BX	0	18.19	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	63.0	0	BX	0	18.11	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	65.0	0	BX	0	18.05	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	66.0	0	BX	0	17.82	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	67.0	0	BX	0	17.65	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	68.0	0	BX	0	17.46	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	69.0	0	BX	0	17.28	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	70.0	0	BX	0	17.10	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	71.0	0	BX	0	17.00	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	72.0	0	BX	0	16.89	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	73.0	0	BX	0	16.85	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	74.0	0	BX	0	16.74	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	75.0	0	BX	0	16.64	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	76.0	0	BX	0	16.59	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	77.0	0	BX	0	16.53	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	78.0	0	BX	0	16.45	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	79.0	0	BX	0	16.32	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	81.0	0	BX	0	16.24	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	82.0	0	BX	0	16.04	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	83.0	0	BX	0	16.02	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	84.0	0	BX	0	15.96	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	85.0	0	BX	0	15.86	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	86.0	0	BX	0	15.78	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	87.0	0	BX	0	15.70	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	88.0	0	BX	0	15.65	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	89.0	0	BX	0	15.61	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	90.0	0	BX	0	15.60	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	91.0	0	BX	0	15.54	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	92.0	0	BX	0	15.52	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	93.0	0	BX	0	15.45	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	94.0	0	BX	0	15.42	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	96.0	0	BX	0	15.37	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	97.0	0	BX	0	15.31	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	98.0	0	BX	0	15.28	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	99.0	0	BX	0	15.25	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	100.0	0	BX	0	15.24	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	101.0	0	BX	0	15.17	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	102.0	0	BX	0	15.16	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	103.0	0	BX	0	15.16	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	104.0	0	BX	0	15.16	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	105.0	0	BX	0	15.15	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	106.0	0	BX	0	15.11	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	107.0	0	BX	0	15.08	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	108.0	0	BX	0	15.08	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	109.0	0	BX	0	15.07	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	110.0	0	BX	0	14.91	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	112.0	0	BX	0	14.89	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	113.0	0	BX	0	14.91	0
@4118__1990158	002	B	02/21/1990	05:25	7.7000	-15.9500	0	114.0	0	BX	0	14.82	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	0.0	0	BX	0	24.10	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	3.0	0	BX	0	24.10	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	22.0	0	BX	0	24.04	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	25.0	0	BX	0	23.93	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	26.0	0	BX	0	23.68	
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	29.0	0	BX	0	19.53	
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	38.0	0	BX	0	18.27	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	41.0	0	BX	0	18.24	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	44.0	0	BX	0	18.00	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	49.0	0	BX	0	17.37	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	54.0	0	BX	0	17.00	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	58.0	0	BX	0	16.89	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	63.0	0	BX	0	16.30	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	66.0	0	BX	0	16.24	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	69.0	0	BX	0	15.89	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	74.0	0	BX	0	15.25	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	79.0	0	BX	0	14.85	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	82.0	0	BX	0	14.75	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	90.0	0	BX	0	14.15	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	101.0	0	BX	0	13.63	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	105.0	0	BX	0	13.60	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	110.0	0	BX	0	13.50	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	132.0	0	BX	0	13.48	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	138.0	0	BX	0	13.40	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	143.0	0	BX	0	13.34	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	151.0	0	BX	0	13.10	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	159.0	0	BX	0	12.99	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	166.0	0	BX	0	12.91	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	169.0	0	BX	0	12.85	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	178.0	0	BX	0	12.67	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	185.0	0	BX	0	12.55	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	208.0	0	BX	0	12.10	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	216.0	0	BX	0	11.94	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	222.0	0	BX	0	11.84	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	230.0	0	BX	0	11.61	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	240.0	0	BX	0	11.53	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	244.0	0	BX	0	11.39	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	254.0	0	BX	0	11.24	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	269.0	0	BX	0	11.03	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	278.0	0	BX	0	10.84	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	282.0	0	BX	0	10.77	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	291.0	0	BX	0	10.53	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	297.0	0	BX	0	10.41	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	300.0	0	BX	0	10.25	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	307.0	0	BX	0	10.13	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	317.0	0	BX	0	9.96	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	323.0	0	BX	0	9.87	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	325.0	0	BX	0	9.77	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	331.0	0	BX	0	9.64	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	341.0	0	BX	0	9.47	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	355.0	0	BX	0	9.32	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	361.0	0	BX	0	9.22	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	374.0	0	BX	0	9.05	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	381.0	0	BX	0	8.97	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	385.0	0	BX	0	8.88	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	392.0	0	BX	0	8.87	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	407.0	0	BX	0	8.63	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	416.0	0	BX	0	8.55	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	420.0	0	BX	0	8.49	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	436.0	0	BX	0	8.38	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	440.0	0	BX	0	8.24	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	448.0	0	BX	0	8.21	0
@4118__1990159	001	B	04/08/1990	17:49	7.9200	-16.1300	0	449.0	0	BX	0	8.21	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	0.0	0	BX	0	22.64	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	3.0	0	BX	0	22.64	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	27.0	0	BX	0	22.63	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	29.0	0	BX	0	22.53	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	30.0	0	BX	0	22.31	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	33.0	0	BX	0	20.48	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	36.0	0	BX	0	20.41	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	42.0	0	BX	0	19.02	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	47.0	0	BX	0	18.15	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	49.0	0	BX	0	17.91	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	55.0	0	BX	0	17.20	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	60.0	0	BX	0	16.07	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	70.0	0	BX	0	15.46	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	75.0	0	BX	0	15.38	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	79.0	0	BX	0	15.17	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	81.0	0	BX	0	15.16	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	85.0	0	BX	0	15.00	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	89.0	0	BX	0	14.92	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	94.0	0	BX	0	14.67	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	98.0	0	BX	0	14.61	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	106.0	0	BX	0	14.27	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	110.0	0	BX	0	14.10	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	113.0	0	BX	0	14.06	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	117.0	0	BX	0	13.84	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	130.0	0	BX	0	13.60	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	135.0	0	BX	0	13.58	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	141.0	0	BX	0	13.40	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	151.0	0	BX	0	13.15	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	159.0	0	BX	0	13.02	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	163.0	0	BX	0	12.96	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	173.0	0	BX	0	12.69	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	177.0	0	BX	0	12.57	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	192.0	0	BX	0	12.45	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	197.0	0	BX	0	12.35	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	203.0	0	BX	0	12.27	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	210.0	0	BX	0	12.06	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	218.0	0	BX	0	11.92	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	225.0	0	BX	0	11.88	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	232.0	0	BX	0	11.73	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	235.0	0	BX	0	11.61	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	243.0	0	BX	0	11.49	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	261.0	0	BX	0	11.20	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	272.0	0	BX	0	10.99	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	281.0	0	BX	0	10.87	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	299.0	0	BX	0	10.46	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	307.0	0	BX	0	10.33	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	311.0	0	BX	0	10.27	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	329.0	0	BX	0	9.88	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	347.0	0	BX	0	9.57	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	359.0	0	BX	0	9.45	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	373.0	0	BX	0	9.24	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	384.0	0	BX	0	9.07	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	391.0	0	BX	0	8.95	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	395.0	0	BX	0	8.83	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	403.0	0	BX	0	8.72	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	418.0	0	BX	0	8.54	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	428.0	0	BX	0	8.43	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	439.0	0	BX	0	8.22	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	445.0	0	BX	0	8.21	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	455.0	0	BX	0	8.01	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	471.0	0	BX	0	7.91	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	476.0	0	BX	0	7.83	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	483.0	0	BX	0	7.83	0
@4118__1990159	002	B	04/09/1990	00:01	9.1500	-17.4300	0	485.0	0	BX	0	7.83	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	0.0	0	BX	0	18.39	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	3.0	0	BX	0	18.39	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	6.0	0	BX	0	18.35	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	27.0	0	BX	0	18.24	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	33.0	0	BX	0	18.03	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	43.0	0	BX	0	17.10	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	53.0	0	BX	0	16.11	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	63.0	0	BX	0	15.57	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	71.0	0	BX	0	15.00	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	73.0	0	BX	0	14.94	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	78.0	0	BX	0	14.53	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	83.0	0	BX	0	14.46	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	88.0	0	BX	0	14.46	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	94.0	0	BX	0	14.17	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	97.0	0	BX	0	14.09	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	106.0	0	BX	0	13.37	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	116.0	0	BX	0	13.00	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	122.0	0	BX	0	12.91	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	128.0	0	BX	0	12.79	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	131.0	0	BX	0	12.66	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	141.0	0	BX	0	12.53	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	145.0	0	BX	0	12.42	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	148.0	0	BX	0	12.38	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	155.0	0	BX	0	12.17	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	170.0	0	BX	0	12.15	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	181.0	0	BX	0	11.96	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	186.0	0	BX	0	11.82	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	190.0	0	BX	0	11.75	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	197.0	0	BX	0	11.64	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	218.0	0	BX	0	11.21	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	227.0	0	BX	0	10.86	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	234.0	0	BX	0	10.76	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	239.0	0	BX	0	10.71	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	243.0	0	BX	0	10.66	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	247.0	0	BX	0	10.46	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	248.0	0	BX	0	10.45	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	250.0	0	BX	0	10.35	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	267.0	0	BX	0	9.99	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	269.0	0	BX	0	9.86	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	272.0	0	BX	0	9.77	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	278.0	0	BX	0	9.45	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	288.0	0	BX	0	9.42	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	291.0	0	BX	0	9.39	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	298.0	0	BX	0	9.22	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	304.0	0	BX	0	9.08	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	307.0	0	BX	0	8.89	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	309.0	0	BX	0	8.88	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	312.0	0	BX	0	8.76	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	318.0	0	BX	0	8.70	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	324.0	0	BX	0	8.68	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	329.0	0	BX	0	8.63	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	345.0	0	BX	0	8.58	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	350.0	0	BX	0	8.43	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	358.0	0	BX	0	8.39	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	366.0	0	BX	0	8.22	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	370.0	0	BX	0	8.17	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	377.0	0	BX	0	8.04	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	393.0	0	BX	0	7.68	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	403.0	0	BX	0	7.52	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	422.0	0	BX	0	7.31	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	433.0	0	BX	0	7.19	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	438.0	0	BX	0	7.10	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	454.0	0	BX	0	6.98	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	458.0	0	BX	0	6.97	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	462.0	0	BX	0	6.85	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	472.0	0	BX	0	6.75	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	476.0	0	BX	0	6.62	0
@4118__1990160	001	B	05/05/1990	17:52	9.8700	-18.3300	0	477.0	0	BX	0	6.62	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	0.0	0	BX	0	21.34	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	3.0	0	BX	0	21.34	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	15.0	0	BX	0	21.37	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	18.0	0	BX	0	21.43	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	41.0	0	BX	0	21.51	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	45.0	0	BX	0	21.45	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	46.0	0	BX	0	21.41	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	47.0	0	BX	0	21.21	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	49.0	0	BX	0	20.25	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	52.0	0	BX	0	19.46	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	54.0	0	BX	0	18.42	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	56.0	0	BX	0	18.32	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	58.0	0	BX	0	18.27	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	62.0	0	BX	0	18.02	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	66.0	0	BX	0	17.91	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	71.0	0	BX	0	17.57	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	78.0	0	BX	0	16.82	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	83.0	0	BX	0	16.55	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	85.0	0	BX	0	16.52	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	90.0	0	BX	0	16.23	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	93.0	0	BX	0	15.92	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	96.0	0	BX	0	15.89	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	103.0	0	BX	0	15.25	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	108.0	0	BX	0	14.75	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	113.0	0	BX	0	14.67	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	117.0	0	BX	0	14.54	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	120.0	0	BX	0	14.50	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	128.0	0	BX	0	14.21	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	138.0	0	BX	0	13.87	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	150.0	0	BX	0	13.56	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	155.0	0	BX	0	13.42	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	162.0	0	BX	0	13.17	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	165.0	0	BX	0	13.11	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	174.0	0	BX	0	12.86	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	178.0	0	BX	0	12.79	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	187.0	0	BX	0	12.61	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	191.0	0	BX	0	12.50	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	201.0	0	BX	0	12.29	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	205.0	0	BX	0	12.16	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	216.0	0	BX	0	11.89	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	230.0	0	BX	0	11.62	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	235.0	0	BX	0	11.52	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	238.0	0	BX	0	11.48	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	256.0	0	BX	0	11.06	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	263.0	0	BX	0	10.96	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	266.0	0	BX	0	10.85	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	278.0	0	BX	0	10.67	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	292.0	0	BX	0	10.57	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	303.0	0	BX	0	10.42	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	306.0	0	BX	0	10.36	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	310.0	0	BX	0	10.31	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	321.0	0	BX	0	10.05	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	327.0	0	BX	0	9.96	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	331.0	0	BX	0	9.88	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	341.0	0	BX	0	9.63	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	347.0	0	BX	0	9.55	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	368.0	0	BX	0	9.13	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	374.0	0	BX	0	9.01	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	376.0	0	BX	0	9.00	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	378.0	0	BX	0	8.88	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	391.0	0	BX	0	8.71	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	396.0	0	BX	0	8.51	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	407.0	0	BX	0	8.37	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	418.0	0	BX	0	8.30	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	429.0	0	BX	0	8.05	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	436.0	0	BX	0	7.95	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	439.0	0	BX	0	7.85	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	455.0	0	BX	0	7.55	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	460.0	0	BX	0	7.45	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	469.0	0	BX	0	7.35	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	487.0	0	BX	0	7.12	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	503.0	0	BX	0	6.89	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	513.0	0	BX	0	6.76	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	521.0	0	BX	0	6.60	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	538.0	0	BX	0	6.35	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	553.0	0	BX	0	6.10	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	560.0	0	BX	0	6.05	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	563.0	0	BX	0	5.99	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	575.0	0	BX	0	5.82	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	594.0	0	BX	0	5.73	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	617.0	0	BX	0	5.64	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	633.0	0	BX	0	5.51	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	639.0	0	BX	0	5.41	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	652.0	0	BX	0	5.30	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	684.0	0	BX	0	5.13	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	702.0	0	BX	0	5.00	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	721.0	0	BX	0	4.88	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	727.0	0	BX	0	4.83	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	748.0	0	BX	0	4.77	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	772.0	0	BX	0	4.63	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	790.0	0	BX	0	4.54	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	808.0	0	BX	0	4.46	0
@4118__1990160	002	B	05/05/1990	23:58	8.6000	-17.0800	0	809.0	0	BX	0	4.46	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	0.0	0	BX	0	21.42	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	3.0	0	BX	0	21.42	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	27.0	0	BX	0	21.38	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	44.0	0	BX	0	21.42	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	46.0	0	BX	0	21.43	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	47.0	0	BX	0	21.35	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	51.0	0	BX	0	18.49	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	54.0	0	BX	0	16.98	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	62.0	0	BX	0	16.29	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	66.0	0	BX	0	15.96	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	68.0	0	BX	0	15.91	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	71.0	0	BX	0	15.67	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	74.0	0	BX	0	15.54	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	79.0	0	BX	0	15.14	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	82.0	0	BX	0	15.07	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	84.0	0	BX	0	14.98	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	87.0	0	BX	0	14.92	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	90.0	0	BX	0	14.67	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	98.0	0	BX	0	14.29	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	100.0	0	BX	0	14.25	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	104.0	0	BX	0	14.00	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	115.0	0	BX	0	13.75	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	117.0	0	BX	0	13.75	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	123.0	0	BX	0	13.48	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	125.0	0	BX	0	13.46	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	131.0	0	BX	0	13.32	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	136.0	0	BX	0	13.25	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	147.0	0	BX	0	12.87	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	169.0	0	BX	0	12.39	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	174.0	0	BX	0	12.30	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	194.0	0	BX	0	11.96	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	204.0	0	BX	0	11.87	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	210.0	0	BX	0	11.61	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	225.0	0	BX	0	11.33	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	234.0	0	BX	0	11.19	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	239.0	0	BX	0	11.14	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	250.0	0	BX	0	10.82	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	260.0	0	BX	0	10.74	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	266.0	0	BX	0	10.64	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	278.0	0	BX	0	10.30	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	294.0	0	BX	0	10.01	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	308.0	0	BX	0	9.79	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	315.0	0	BX	0	9.67	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	327.0	0	BX	0	9.52	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	332.0	0	BX	0	9.41	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	336.0	0	BX	0	9.34	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	350.0	0	BX	0	9.07	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	360.0	0	BX	0	8.88	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	372.0	0	BX	0	8.68	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	375.0	0	BX	0	8.59	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	384.0	0	BX	0	8.52	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	389.0	0	BX	0	8.43	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	404.0	0	BX	0	8.33	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	414.0	0	BX	0	8.08	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	428.0	0	BX	0	7.89	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	434.0	0	BX	0	7.89	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	440.0	0	BX	0	7.76	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	457.0	0	BX	0	7.70	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	461.0	0	BX	0	7.66	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	470.0	0	BX	0	7.55	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	475.0	0	BX	0	7.53	0
@4118__1990160	003	B	05/06/1990	05:45	7.3700	-15.8300	0	476.0	0	BX	0	7.51	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	3.0	0	BX	0	20.40	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	10.0	0	BX	0	20.35	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	27.0	0	BX	0	20.19	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	32.0	0	BX	0	20.02	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	34.0	0	BX	0	19.77	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	43.0	0	BX	0	18.77	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	47.0	0	BX	0	18.59	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	57.0	0	BX	0	17.37	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	66.0	0	BX	0	16.60	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	72.0	0	BX	0	15.83	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	78.0	0	BX	0	15.54	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	85.0	0	BX	0	15.20	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	88.0	0	BX	0	15.07	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	103.0	0	BX	0	15.02	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	113.0	0	BX	0	14.83	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	118.0	0	BX	0	14.75	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	121.0	0	BX	0	14.67	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	126.0	0	BX	0	14.41	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	130.0	0	BX	0	14.32	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	134.0	0	BX	0	14.36	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	140.0	0	BX	0	14.21	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	152.0	0	BX	0	14.19	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	171.0	0	BX	0	13.92	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	174.0	0	BX	0	13.83	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	182.0	0	BX	0	13.81	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	190.0	0	BX	0	13.71	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	204.0	0	BX	0	13.61	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	220.0	0	BX	0	13.41	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	224.0	0	BX	0	13.35	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	228.0	0	BX	0	13.29	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	237.0	0	BX	0	13.04	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	252.0	0	BX	0	12.73	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	256.0	0	BX	0	12.64	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	267.0	0	BX	0	12.42	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	280.0	0	BX	0	12.12	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	300.0	0	BX	0	11.75	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	308.0	0	BX	0	11.67	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	310.0	0	BX	0	11.63	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	313.0	0	BX	0	11.46	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	319.0	0	BX	0	11.42	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	325.0	0	BX	0	11.25	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	328.0	0	BX	0	11.20	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	332.0	0	BX	0	11.03	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	337.0	0	BX	0	10.88	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	341.0	0	BX	0	10.74	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	348.0	0	BX	0	10.54	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	361.0	0	BX	0	10.40	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	369.0	0	BX	0	10.20	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	372.0	0	BX	0	10.08	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	380.0	0	BX	0	10.00	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	382.0	0	BX	0	9.93	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	388.0	0	BX	0	9.89	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	395.0	0	BX	0	9.66	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	402.0	0	BX	0	9.57	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	408.0	0	BX	0	9.45	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	416.0	0	BX	0	9.24	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	427.0	0	BX	0	9.16	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	434.0	0	BX	0	9.09	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	437.0	0	BX	0	8.97	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	440.0	0	BX	0	8.91	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	442.0	0	BX	0	8.84	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	456.0	0	BX	0	8.63	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	468.0	0	BX	0	8.35	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	473.0	0	BX	0	8.30	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	480.0	0	BX	0	8.09	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	488.0	0	BX	0	7.96	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	499.0	0	BX	0	7.83	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	508.0	0	BX	0	7.76	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	520.0	0	BX	0	7.48	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	523.0	0	BX	0	7.43	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	530.0	0	BX	0	7.19	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	535.0	0	BX	0	7.10	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	540.0	0	BX	0	7.05	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	563.0	0	BX	0	6.77	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	570.0	0	BX	0	6.68	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	575.0	0	BX	0	6.58	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	586.0	0	BX	0	6.48	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	593.0	0	BX	0	6.37	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	604.0	0	BX	0	6.31	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	614.0	0	BX	0	6.17	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	623.0	0	BX	0	5.97	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	638.0	0	BX	0	5.87	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	650.0	0	BX	0	5.75	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	656.0	0	BX	0	5.71	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	660.0	0	BX	0	5.64	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	672.0	0	BX	0	5.50	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	679.0	0	BX	0	5.41	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	701.0	0	BX	0	5.19	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	713.0	0	BX	0	5.13	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	727.0	0	BX	0	5.06	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	736.0	0	BX	0	5.00	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	754.0	0	BX	0	4.88	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	766.0	0	BX	0	4.81	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	777.0	0	BX	0	4.71	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	816.0	0	BX	0	4.71	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	817.0	0	BX	0	4.67	0
@4118__1990161	001	B	12/19/1990	17:55	9.2500	-17.5833	0	818.0	0	BX	0	4.67	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	0.0	0	BX	4	20.4	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	34.0	0	BX	4	20.1	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	36.0	0	BX	4	19.5	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	50.0	0	BX	4	18.4	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	54.0	0	BX	4	17.7	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	64.0	0	BX	4	16.7	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	70.0	0	BX	4	16.0	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	88.0	0	BX	4	15.1	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	92.0	0	BX	4	15.2	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	118.0	0	BX	4	14.8	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	126.0	0	BX	4	14.4	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	216.0	0	BX	4	13.5	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	324.0	0	BX	4	11.3	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	344.0	0	BX	4	10.7	0
@4118__1990161	001	B	12/19/1990	17:55	9.2833	-17.6167	0	450.0	0	BX	4	8.7	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	3.0	0	BX	0	21.68	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	6.0	0	BX	0	21.65	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	30.0	0	BX	0	21.62	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	34.0	0	BX	0	21.59	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	37.0	0	BX	0	21.43	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	45.0	0	BX	0	18.50	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	51.0	0	BX	0	17.73	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	56.0	0	BX	0	16.76	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	62.0	0	BX	0	15.44	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	66.0	0	BX	0	15.25	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	72.0	0	BX	0	14.45	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	76.0	0	BX	0	14.28	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	84.0	0	BX	0	13.96	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	90.0	0	BX	0	13.91	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	96.0	0	BX	0	13.79	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	100.0	0	BX	0	13.74	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	116.0	0	BX	0	13.42	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	122.0	0	BX	0	13.15	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	129.0	0	BX	0	12.92	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	141.0	0	BX	0	12.66	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	148.0	0	BX	0	12.53	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	152.0	0	BX	0	12.42	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	164.0	0	BX	0	12.28	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	175.0	0	BX	0	11.99	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	192.0	0	BX	0	11.71	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	197.0	0	BX	0	11.58	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	203.0	0	BX	0	11.41	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	210.0	0	BX	0	11.33	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	225.0	0	BX	0	11.05	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	229.0	0	BX	0	11.01	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	235.0	0	BX	0	10.90	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	250.0	0	BX	0	10.61	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	256.0	0	BX	0	10.53	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	268.0	0	BX	0	10.39	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	284.0	0	BX	0	10.17	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	299.0	0	BX	0	9.84	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	308.0	0	BX	0	9.71	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	318.0	0	BX	0	9.55	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	324.0	0	BX	0	9.46	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	331.0	0	BX	0	9.38	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	335.0	0	BX	0	9.30	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	352.0	0	BX	0	8.97	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	361.0	0	BX	0	8.88	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	368.0	0	BX	0	8.74	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	378.0	0	BX	0	8.55	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	384.0	0	BX	0	8.47	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	392.0	0	BX	0	8.34	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	408.0	0	BX	0	8.12	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	429.0	0	BX	0	7.89	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	463.0	0	BX	0	7.54	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	472.0	0	BX	0	7.41	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	476.0	0	BX	0	7.33	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	483.0	0	BX	0	7.21	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	505.0	0	BX	0	7.00	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	509.0	0	BX	0	6.94	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	516.0	0	BX	0	6.81	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	537.0	0	BX	0	6.57	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	544.0	0	BX	0	6.52	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	560.0	0	BX	0	6.31	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	572.0	0	BX	0	6.20	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	583.0	0	BX	0	6.10	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	588.0	0	BX	0	6.07	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	594.0	0	BX	0	5.97	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	610.0	0	BX	0	5.85	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	654.0	0	BX	0	5.53	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	668.0	0	BX	0	5.44	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	677.0	0	BX	0	5.35	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	695.0	0	BX	0	5.26	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	711.0	0	BX	0	5.15	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	725.0	0	BX	0	5.06	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	758.0	0	BX	0	4.91	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	777.0	0	BX	0	4.79	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	789.0	0	BX	0	4.71	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	800.0	0	BX	0	4.67	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	807.0	0	BX	0	4.62	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	817.0	0	BX	0	4.56	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	826.0	0	BX	0	4.54	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	843.0	0	BX	0	4.50	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	847.0	0	BX	0	4.54	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	854.0	0	BX	0	4.48	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	855.0	0	BX	0	4.48	0
@4118__1990161	002	B	12/19/1990	23:58	7.9167	-16.2500	0	856.0	0	BX	0	4.48	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	0.0	0	BX	0	23.25	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	3.0	0	BX	0	23.25	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	10.0	0	BX	0	23.22	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	16.0	0	BX	0	23.08	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	22.0	0	BX	0	23.05	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	24.0	0	BX	0	23.15	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	26.0	0	BX	0	23.10	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	27.0	0	BX	0	22.92	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	33.0	0	BX	0	20.28	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	46.0	0	BX	0	17.67	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	49.0	0	BX	0	17.32	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	55.0	0	BX	0	16.94	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	59.0	0	BX	0	16.67	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	63.0	0	BX	0	16.23	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	69.0	0	BX	0	16.00	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	73.0	0	BX	0	15.79	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	74.0	0	BX	0	15.79	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	79.0	0	BX	0	15.36	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	82.0	0	BX	0	15.33	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	93.0	0	BX	0	14.53	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	101.0	0	BX	0	14.35	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	106.0	0	BX	0	14.11	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	110.0	0	BX	0	14.01	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	114.0	0	BX	0	13.96	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	121.0	0	BX	0	13.71	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	126.0	0	BX	0	13.57	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	133.0	0	BX	0	13.37	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	137.0	0	BX	0	13.39	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	146.0	0	BX	0	13.14	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	153.0	0	BX	0	13.02	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	160.0	0	BX	0	12.84	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	162.0	0	BX	0	12.84	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	168.0	0	BX	0	12.62	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	176.0	0	BX	0	12.42	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	184.0	0	BX	0	12.29	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	190.0	0	BX	0	12.16	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	193.0	0	BX	0	12.14	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	197.0	0	BX	0	11.98	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	202.0	0	BX	0	11.96	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	213.0	0	BX	0	11.64	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	223.0	0	BX	0	11.50	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	232.0	0	BX	0	11.45	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	240.0	0	BX	0	11.25	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	244.0	0	BX	0	11.17	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	248.0	0	BX	0	11.11	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	251.0	0	BX	0	11.07	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	256.0	0	BX	0	10.99	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	262.0	0	BX	0	10.92	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	271.0	0	BX	0	10.77	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	277.0	0	BX	0	10.70	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	282.0	0	BX	0	10.63	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	286.0	0	BX	0	10.48	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	292.0	0	BX	0	10.41	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	298.0	0	BX	0	10.29	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	308.0	0	BX	0	10.09	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	322.0	0	BX	0	9.75	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	333.0	0	BX	0	9.54	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	345.0	0	BX	0	9.38	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	350.0	0	BX	0	9.26	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	355.0	0	BX	0	9.24	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	370.0	0	BX	0	8.97	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	389.0	0	BX	0	8.76	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	413.0	0	BX	0	8.44	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	425.0	0	BX	0	8.26	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	438.0	0	BX	0	8.05	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	445.0	0	BX	0	7.91	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	475.0	0	BX	0	7.55	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	488.0	0	BX	0	7.46	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	493.0	0	BX	0	7.37	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	509.0	0	BX	0	7.22	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	517.0	0	BX	0	7.12	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	520.0	0	BX	0	7.12	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	525.0	0	BX	0	7.01	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	536.0	0	BX	0	6.87	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	546.0	0	BX	0	6.72	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	574.0	0	BX	0	6.39	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	606.0	0	BX	0	6.08	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	625.0	0	BX	0	5.85	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	660.0	0	BX	0	5.62	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	667.0	0	BX	0	5.53	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	680.0	0	BX	0	5.46	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	686.0	0	BX	0	5.43	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	736.0	0	BX	0	5.33	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	749.0	0	BX	0	5.31	0
@4118__1991162	001	B	02/04/1991	10:46	8.0300	-16.3500	0	750.0	0	BX	0	5.30	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	0.0	0	BX	0	22.93	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	3.0	0	BX	0	22.93	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	14.0	0	BX	0	22.78	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	19.0	0	BX	0	22.68	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	27.0	0	BX	0	22.63	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	31.0	0	BX	0	22.60	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	32.0	0	BX	0	22.53	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	37.0	0	BX	0	20.26	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	42.0	0	BX	0	17.46	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	49.0	0	BX	0	15.98	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	62.0	0	BX	0	14.88	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	68.0	0	BX	0	14.65	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	73.0	0	BX	0	14.25	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	83.0	0	BX	0	13.88	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	94.0	0	BX	0	13.42	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	109.0	0	BX	0	13.13	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	115.0	0	BX	0	12.92	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	120.0	0	BX	0	12.67	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	133.0	0	BX	0	12.36	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	136.0	0	BX	0	12.20	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	139.0	0	BX	0	12.13	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	141.0	0	BX	0	12.06	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	148.0	0	BX	0	11.98	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	152.0	0	BX	0	11.94	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	156.0	0	BX	0	11.82	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	162.0	0	BX	0	11.71	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	167.0	0	BX	0	11.42	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	173.0	0	BX	0	11.25	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	175.0	0	BX	0	11.17	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	178.0	0	BX	0	11.14	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	184.0	0	BX	0	10.79	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	188.0	0	BX	0	10.67	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	199.0	0	BX	0	10.40	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	203.0	0	BX	0	10.34	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	206.0	0	BX	0	10.45	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	210.0	0	BX	0	10.71	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	215.0	0	BX	0	10.76	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	231.0	0	BX	0	10.46	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	242.0	0	BX	0	10.17	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	247.0	0	BX	0	10.08	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	264.0	0	BX	0	9.87	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	268.0	0	BX	0	9.75	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	275.0	0	BX	0	9.67	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	281.0	0	BX	0	9.51	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	293.0	0	BX	0	9.21	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	300.0	0	BX	0	9.10	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	306.0	0	BX	0	9.07	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	311.0	0	BX	0	8.95	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	319.0	0	BX	0	8.80	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	341.0	0	BX	0	8.50	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	363.0	0	BX	0	8.09	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	371.0	0	BX	0	7.95	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	378.0	0	BX	0	7.89	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	384.0	0	BX	0	7.81	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	391.0	0	BX	0	7.69	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	395.0	0	BX	0	7.64	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	401.0	0	BX	0	7.49	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	409.0	0	BX	0	7.37	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	426.0	0	BX	0	7.21	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	434.0	0	BX	0	7.08	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	441.0	0	BX	0	7.02	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	445.0	0	BX	0	6.94	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	452.0	0	BX	0	6.83	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	457.0	0	BX	0	6.77	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	465.0	0	BX	0	6.67	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	483.0	0	BX	0	6.49	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	492.0	0	BX	0	6.41	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	496.0	0	BX	0	6.35	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	509.0	0	BX	0	6.24	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	529.0	0	BX	0	6.08	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	543.0	0	BX	0	6.00	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	549.0	0	BX	0	5.96	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	554.0	0	BX	0	5.93	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	558.0	0	BX	0	5.82	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	580.0	0	BX	0	5.65	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	591.0	0	BX	0	5.58	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	599.0	0	BX	0	5.48	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	609.0	0	BX	0	5.45	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	611.0	0	BX	0	5.41	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	621.0	0	BX	0	5.43	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	635.0	0	BX	0	5.29	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	655.0	0	BX	0	5.12	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	678.0	0	BX	0	4.96	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	690.0	0	BX	0	4.87	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	705.0	0	BX	0	4.75	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	721.0	0	BX	0	4.67	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	729.0	0	BX	0	4.62	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	747.0	0	BX	0	4.48	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	759.0	0	BX	0	4.42	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	777.0	0	BX	0	4.35	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	787.0	0	BX	0	4.31	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	789.0	0	BX	0	4.29	0
@4118__1991162	002	B	02/04/1991	17:37	9.2800	-17.6200	0	790.0	0	BX	0	4.29	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	0.0	0	BX	0	23.12	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	3.0	0	BX	0	23.12	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	16.0	0	BX	0	22.97	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	22.0	0	BX	0	22.70	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	27.0	0	BX	0	22.33	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	33.0	0	BX	0	22.31	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	38.0	0	BX	0	22.31	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	40.0	0	BX	0	22.24	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	45.0	0	BX	0	21.83	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	49.0	0	BX	0	21.72	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	52.0	0	BX	0	20.68	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	55.0	0	BX	0	18.52	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	59.0	0	BX	0	18.19	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	60.0	0	BX	0	18.18	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	63.0	0	BX	0	17.75	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	66.0	0	BX	0	17.66	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	79.0	0	BX	0	16.60	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	84.0	0	BX	0	16.30	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	86.0	0	BX	0	16.19	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	89.0	0	BX	0	16.07	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	94.0	0	BX	0	15.35	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	98.0	0	BX	0	15.13	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	106.0	0	BX	0	14.21	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	108.0	0	BX	0	13.96	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	113.0	0	BX	0	14.00	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	116.0	0	BX	0	13.84	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	122.0	0	BX	0	13.81	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	130.0	0	BX	0	13.57	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	132.0	0	BX	0	13.50	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	138.0	0	BX	0	13.25	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	143.0	0	BX	0	13.07	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	148.0	0	BX	0	13.03	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	151.0	0	BX	0	12.94	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	153.0	0	BX	0	12.89	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	160.0	0	BX	0	12.42	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	162.0	0	BX	0	12.41	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	167.0	0	BX	0	12.20	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	173.0	0	BX	0	12.09	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	176.0	0	BX	0	12.00	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	182.0	0	BX	0	11.96	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	193.0	0	BX	0	11.75	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	199.0	0	BX	0	11.77	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	200.0	0	BX	0	11.75	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	203.0	0	BX	0	11.52	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	210.0	0	BX	0	11.31	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	216.0	0	BX	0	11.27	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	223.0	0	BX	0	11.25	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	227.0	0	BX	0	10.92	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	230.0	0	BX	0	10.88	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	234.0	0	BX	0	10.88	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	242.0	0	BX	0	10.60	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	249.0	0	BX	0	10.53	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	250.0	0	BX	0	10.53	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	255.0	0	BX	0	10.27	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	264.0	0	BX	0	10.25	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	270.0	0	BX	0	10.09	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	274.0	0	BX	0	10.05	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	276.0	0	BX	0	9.99	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	283.0	0	BX	0	9.96	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	293.0	0	BX	0	9.84	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	296.0	0	BX	0	9.84	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	306.0	0	BX	0	9.71	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	309.0	0	BX	0	9.67	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	316.0	0	BX	0	9.50	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	321.0	0	BX	0	9.30	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	323.0	0	BX	0	9.29	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	330.0	0	BX	0	9.05	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	333.0	0	BX	0	9.01	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	337.0	0	BX	0	8.89	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	342.0	0	BX	0	8.80	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	350.0	0	BX	0	8.60	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	361.0	0	BX	0	8.42	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	374.0	0	BX	0	8.17	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	378.0	0	BX	0	8.14	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	384.0	0	BX	0	8.04	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	395.0	0	BX	0	7.89	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	407.0	0	BX	0	7.81	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	413.0	0	BX	0	7.76	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	431.0	0	BX	0	7.33	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	446.0	0	BX	0	7.18	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	455.0	0	BX	0	7.07	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	460.0	0	BX	0	7.04	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	467.0	0	BX	0	6.91	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	475.0	0	BX	0	6.83	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	479.0	0	BX	0	6.75	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	514.0	0	BX	0	6.35	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	522.0	0	BX	0	6.23	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	528.0	0	BX	0	6.12	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	567.0	0	BX	0	6.03	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	569.0	0	BX	0	5.96	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	571.0	0	BX	0	5.96	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	574.0	0	BX	0	5.87	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	604.0	0	BX	0	5.60	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	609.0	0	BX	0	5.53	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	663.0	0	BX	0	5.12	0
@4118__1991163	001	B	03/08/1991	17:46	9.1200	-17.2300	0	664.0	0	BX	0	5.10	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	0.0	0	BX	0	23.62	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	3.0	0	BX	0	23.62	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	13.0	0	BX	0	23.35	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	16.0	0	BX	0	23.34	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	20.0	0	BX	0	23.28	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	23.0	0	BX	0	23.25	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	26.0	0	BX	0	23.24	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	29.0	0	BX	0	23.23	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	32.0	0	BX	0	23.23	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	36.0	0	BX	0	23.22	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	39.0	0	BX	0	23.22	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	42.0	0	BX	0	23.13	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	45.0	0	BX	0	22.17	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	49.0	0	BX	0	20.27	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	52.0	0	BX	0	19.66	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	58.0	0	BX	0	19.01	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	65.0	0	BX	0	18.39	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	74.0	0	BX	0	17.94	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	81.0	0	BX	0	17.77	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	90.0	0	BX	0	17.05	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	106.0	0	BX	0	16.52	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	110.0	0	BX	0	16.44	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	122.0	0	BX	0	15.49	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	160.0	0	BX	0	13.78	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	176.0	0	BX	0	13.32	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	183.0	0	BX	0	12.95	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	205.0	0	BX	0	12.42	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	214.0	0	BX	0	12.04	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	221.0	0	BX	0	11.79	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	246.0	0	BX	0	11.42	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	306.0	0	BX	0	10.02	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	328.0	0	BX	0	9.38	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	359.0	0	BX	0	8.66	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	365.0	0	BX	0	8.50	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	368.0	0	BX	0	8.58	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	387.0	0	BX	0	8.09	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	427.0	0	BX	0	7.35	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	498.0	0	BX	0	6.45	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	571.0	0	BX	0	5.64	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	641.0	0	BX	0	5.08	0
@4128__1987164	001	B	03/06/1987	12:00	5.8328	-19.2828	0	766.0	0	BX	0	4.44	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	3.0	0	BX	0	18.76	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	6.0	0	BX	0	18.70	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	17.0	0	BX	0	18.65	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	31.0	0	BX	0	18.57	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	46.0	0	BX	0	18.52	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	51.0	0	BX	0	18.37	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	57.0	0	BX	0	18.26	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	62.0	0	BX	0	17.86	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	67.0	0	BX	0	17.69	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	69.0	0	BX	0	17.68	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	77.0	0	BX	0	17.32	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	81.0	0	BX	0	17.17	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	88.0	0	BX	0	16.86	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	91.0	0	BX	0	16.70	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	94.0	0	BX	0	16.36	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	97.0	0	BX	0	16.25	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	104.0	0	BX	0	14.95	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	109.0	0	BX	0	14.58	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	113.0	0	BX	0	14.50	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	125.0	0	BX	0	13.78	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	130.0	0	BX	0	13.66	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	135.0	0	BX	0	13.50	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	143.0	0	BX	0	13.17	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	146.0	0	BX	0	13.12	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	151.0	0	BX	0	12.90	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	155.0	0	BX	0	12.79	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	160.0	0	BX	0	12.57	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	165.0	0	BX	0	12.38	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	167.0	0	BX	0	12.31	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	173.0	0	BX	0	12.07	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	178.0	0	BX	0	11.96	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	183.0	0	BX	0	11.89	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	187.0	0	BX	0	11.74	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	197.0	0	BX	0	11.58	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	206.0	0	BX	0	11.32	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	215.0	0	BX	0	11.16	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	223.0	0	BX	0	10.89	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	232.0	0	BX	0	10.64	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	239.0	0	BX	0	10.51	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	242.0	0	BX	0	10.52	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	248.0	0	BX	0	10.31	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	255.0	0	BX	0	10.13	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	262.0	0	BX	0	10.09	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	265.0	0	BX	0	10.02	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	269.0	0	BX	0	9.88	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	274.0	0	BX	0	9.76	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	280.0	0	BX	0	9.71	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	284.0	0	BX	0	9.59	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	285.0	0	BX	0	9.59	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	288.0	0	BX	0	9.47	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	306.0	0	BX	0	9.41	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	316.0	0	BX	0	9.29	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	318.0	0	BX	0	9.20	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	325.0	0	BX	0	9.10	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	338.0	0	BX	0	8.84	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	350.0	0	BX	0	8.59	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	358.0	0	BX	0	8.55	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	370.0	0	BX	0	8.42	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	373.0	0	BX	0	8.33	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	380.0	0	BX	0	8.19	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	385.0	0	BX	0	7.96	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	392.0	0	BX	0	7.77	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	394.0	0	BX	0	7.66	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	415.0	0	BX	0	7.29	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	420.0	0	BX	0	7.19	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	435.0	0	BX	0	7.16	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	441.0	0	BX	0	6.99	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	448.0	0	BX	0	6.93	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	451.0	0	BX	0	6.83	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	453.0	0	BX	0	6.82	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	456.0	0	BX	0	6.70	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	462.0	0	BX	0	6.64	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	477.0	0	BX	0	6.49	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	490.0	0	BX	0	6.37	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	507.0	0	BX	0	6.12	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	522.0	0	BX	0	5.93	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	535.0	0	BX	0	5.82	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	553.0	0	BX	0	5.60	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	565.0	0	BX	0	5.49	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	593.0	0	BX	0	5.24	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	597.0	0	BX	0	5.22	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	601.0	0	BX	0	5.16	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	610.0	0	BX	0	5.10	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	623.0	0	BX	0	5.00	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	638.0	0	BX	0	4.94	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	656.0	0	BX	0	4.85	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	667.0	0	BX	0	4.77	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	682.0	0	BX	0	4.73	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	686.0	0	BX	0	4.69	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	722.0	0	BX	0	4.63	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	740.0	0	BX	0	4.56	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	778.0	0	BX	0	4.48	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	783.0	0	BX	0	4.48	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	785.0	0	BX	0	4.44	0
@4163__1990165	001	B	11/24/1990	17:57	5.5333	-19.0833	0	786.0	0	BX	0	4.44	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	0.0	0	BX	0	22.03	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	3.0	0	BX	0	22.03	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	13.0	0	BX	0	21.98	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	33.0	0	BX	0	21.96	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	34.0	0	BX	0	21.92	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	36.0	0	BX	0	21.63	
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	39.0	0	BX	0	19.35	
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	43.0	0	BX	0	18.53	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	52.0	0	BX	0	17.94	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	68.0	0	BX	0	17.36	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	72.0	0	BX	0	17.25	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	77.0	0	BX	0	16.92	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	85.0	0	BX	0	16.84	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	92.0	0	BX	0	16.28	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	99.0	0	BX	0	15.67	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	110.0	0	BX	0	14.50	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	119.0	0	BX	0	14.25	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	130.0	0	BX	0	13.87	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	137.0	0	BX	0	13.59	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	143.0	0	BX	0	13.44	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	148.0	0	BX	0	13.38	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	153.0	0	BX	0	13.16	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	158.0	0	BX	0	13.13	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	172.0	0	BX	0	12.96	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	183.0	0	BX	0	12.73	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	188.0	0	BX	0	12.65	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	195.0	0	BX	0	12.49	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	204.0	0	BX	0	12.42	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	215.0	0	BX	0	12.14	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	225.0	0	BX	0	11.78	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	231.0	0	BX	0	11.61	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	239.0	0	BX	0	11.49	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	243.0	0	BX	0	11.37	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	245.0	0	BX	0	11.35	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	250.0	0	BX	0	11.20	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	268.0	0	BX	0	10.79	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	281.0	0	BX	0	10.53	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	291.0	0	BX	0	10.33	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	296.0	0	BX	0	10.21	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	310.0	0	BX	0	9.92	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	314.0	0	BX	0	9.87	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	319.0	0	BX	0	9.67	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	337.0	0	BX	0	9.27	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	358.0	0	BX	0	9.01	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	367.0	0	BX	0	8.80	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	390.0	0	BX	0	8.46	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	399.0	0	BX	0	8.30	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	416.0	0	BX	0	8.08	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	426.0	0	BX	0	7.96	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	434.0	0	BX	0	7.83	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	448.0	0	BX	0	7.66	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	456.0	0	BX	0	7.56	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	461.0	0	BX	0	7.52	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	468.0	0	BX	0	7.37	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	483.0	0	BX	0	7.14	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	488.0	0	BX	0	7.10	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	491.0	0	BX	0	7.01	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	506.0	0	BX	0	6.85	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	524.0	0	BX	0	6.66	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	528.0	0	BX	0	6.57	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	545.0	0	BX	0	6.39	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	551.0	0	BX	0	6.31	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	568.0	0	BX	0	6.15	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	574.0	0	BX	0	6.06	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	596.0	0	BX	0	5.87	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	610.0	0	BX	0	5.74	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	641.0	0	BX	0	5.43	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	657.0	0	BX	0	5.33	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	665.0	0	BX	0	5.26	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	676.0	0	BX	0	5.16	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	689.0	0	BX	0	5.00	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	718.0	0	BX	0	4.87	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	724.0	0	BX	0	4.83	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	744.0	0	BX	0	4.73	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	763.0	0	BX	0	4.66	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	793.0	0	BX	0	4.54	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	827.0	0	BX	0	4.41	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	867.0	0	BX	0	4.36	0
@4163__1991166	001	B	04/16/1991	00:07	5.4000	-19.3700	0	868.0	0	BX	0	4.37	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	0.0	0	BX	0	22.1	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	24.0	0	BX	0	22.0	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	30.0	0	BX	0	21.3	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	38.0	0	BX	0	21.2	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	42.0	0	BX	0	20.5	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	54.0	0	BX	0	17.9	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	64.0	0	BX	0	16.3	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	76.0	0	BX	0	15.3	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	112.0	0	BX	0	14.0	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	120.0	0	BX	0	13.9	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	140.0	0	BX	0	13.1	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	228.0	0	BX	0	10.4	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	304.0	0	BX	0	8.8	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	320.0	0	BX	0	8.4	0
@4163__1992167	001	B	04/01/1992	06:24	5.4000	-18.8800	0	450.0	0	BX	0	6.4	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	0.0	0	BX	0	22.08	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	3.0	0	BX	0	22.08	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	10.0	0	BX	0	22.03	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	23.0	0	BX	0	21.97	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	26.0	0	BX	0	21.80	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	29.0	0	BX	0	21.32	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	33.0	0	BX	0	21.22	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	37.0	0	BX	0	21.16	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	42.0	0	BX	0	20.44	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	46.0	0	BX	0	19.52	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	49.0	0	BX	0	18.82	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	55.0	0	BX	0	17.70	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	63.0	0	BX	0	16.14	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	71.0	0	BX	0	15.71	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	78.0	0	BX	0	15.17	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	83.0	0	BX	0	15.08	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	90.0	0	BX	0	14.79	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	94.0	0	BX	0	14.71	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	96.0	0	BX	0	14.69	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	101.0	0	BX	0	14.42	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	104.0	0	BX	0	14.29	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	107.0	0	BX	0	14.08	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	113.0	0	BX	0	14.02	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	118.0	0	BX	0	13.87	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	123.0	0	BX	0	13.83	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	135.0	0	BX	0	13.25	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	141.0	0	BX	0	13.11	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	143.0	0	BX	0	12.98	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	146.0	0	BX	0	12.95	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	150.0	0	BX	0	12.75	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	160.0	0	BX	0	12.53	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	164.0	0	BX	0	12.37	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	170.0	0	BX	0	12.25	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	173.0	0	BX	0	12.11	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	181.0	0	BX	0	11.91	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	186.0	0	BX	0	11.71	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	192.0	0	BX	0	11.62	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	197.0	0	BX	0	11.38	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	202.0	0	BX	0	11.24	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	209.0	0	BX	0	11.01	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	213.0	0	BX	0	10.86	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	219.0	0	BX	0	10.70	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	222.0	0	BX	0	10.59	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	228.0	0	BX	0	10.49	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	235.0	0	BX	0	10.25	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	240.0	0	BX	0	10.17	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	246.0	0	BX	0	10.00	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	254.0	0	BX	0	9.87	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	263.0	0	BX	0	9.80	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	267.0	0	BX	0	9.57	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	275.0	0	BX	0	9.50	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	278.0	0	BX	0	9.34	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	281.0	0	BX	0	9.29	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	284.0	0	BX	0	9.20	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	288.0	0	BX	0	9.12	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	294.0	0	BX	0	9.00	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	299.0	0	BX	0	8.93	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	305.0	0	BX	0	8.84	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	307.0	0	BX	0	8.77	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	311.0	0	BX	0	8.55	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	316.0	0	BX	0	8.47	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	319.0	0	BX	0	8.33	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	334.0	0	BX	0	8.17	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	344.0	0	BX	0	8.02	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	350.0	0	BX	0	7.79	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	364.0	0	BX	0	7.66	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	371.0	0	BX	0	7.57	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	378.0	0	BX	0	7.43	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	385.0	0	BX	0	7.35	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	393.0	0	BX	0	7.20	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	398.0	0	BX	0	7.18	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	404.0	0	BX	0	7.06	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	412.0	0	BX	0	6.99	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	417.0	0	BX	0	6.92	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	424.0	0	BX	0	6.78	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	435.0	0	BX	0	6.64	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	443.0	0	BX	0	6.48	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	456.0	0	BX	0	6.42	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	465.0	0	BX	0	6.24	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	483.0	0	BX	0	6.10	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	500.0	0	BX	0	5.97	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	504.0	0	BX	0	5.89	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	525.0	0	BX	0	5.82	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	533.0	0	BX	0	5.74	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	540.0	0	BX	0	5.68	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	550.0	0	BX	0	5.62	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	558.0	0	BX	0	5.55	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	592.0	0	BX	0	5.27	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	611.0	0	BX	0	5.15	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	619.0	0	BX	0	5.08	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	636.0	0	BX	0	4.94	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	652.0	0	BX	0	4.85	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	664.0	0	BX	0	4.81	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	682.0	0	BX	0	4.67	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	695.0	0	BX	0	4.58	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	704.0	0	BX	0	4.56	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	726.0	0	BX	0	4.42	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	750.0	0	BX	0	4.37	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	758.0	0	BX	0	4.33	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	764.0	0	BX	0	4.29	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	779.0	0	BX	0	4.23	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	793.0	0	BX	0	4.19	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	802.0	0	BX	0	4.19	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	825.0	0	BX	0	4.12	0
@4163__1992167	002	B	04/02/1992	06:25	5.4000	-18.8700	0	826.0	0	BX	0	4.11	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	0.0	0	BX	0	20.27	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	3.0	0	BX	0	20.27	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	12.0	0	BX	0	20.21	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	52.0	0	BX	0	20.17	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	68.0	0	BX	0	20.14	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	70.0	0	BX	0	19.68	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	74.0	0	BX	0	17.51	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	78.0	0	BX	0	17.02	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	84.0	0	BX	0	16.87	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	94.0	0	BX	0	16.23	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	104.0	0	BX	0	15.78	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	108.0	0	BX	0	15.67	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	114.0	0	BX	0	15.57	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	125.0	0	BX	0	15.08	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	128.0	0	BX	0	15.00	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	136.0	0	BX	0	14.52	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	142.0	0	BX	0	14.40	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	148.0	0	BX	0	13.91	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	152.0	0	BX	0	13.87	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	157.0	0	BX	0	13.82	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	162.0	0	BX	0	13.57	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	165.0	0	BX	0	13.57	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	169.0	0	BX	0	13.31	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	170.0	0	BX	0	13.31	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	175.0	0	BX	0	13.03	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	205.0	0	BX	0	12.79	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	210.0	0	BX	0	12.65	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	216.0	0	BX	0	12.30	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	226.0	0	BX	0	12.12	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	231.0	0	BX	0	11.96	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	234.0	0	BX	0	11.92	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	241.0	0	BX	0	11.79	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	244.0	0	BX	0	11.58	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	247.0	0	BX	0	11.52	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	253.0	0	BX	0	11.23	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	261.0	0	BX	0	11.15	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	264.0	0	BX	0	11.08	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	268.0	0	BX	0	10.96	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	278.0	0	BX	0	10.84	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	284.0	0	BX	0	10.61	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	288.0	0	BX	0	10.56	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	297.0	0	BX	0	10.38	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	302.0	0	BX	0	10.36	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	309.0	0	BX	0	10.14	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	314.0	0	BX	0	10.07	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	318.0	0	BX	0	9.96	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	320.0	0	BX	0	9.91	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	324.0	0	BX	0	9.75	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	332.0	0	BX	0	9.67	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	339.0	0	BX	0	9.49	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	345.0	0	BX	0	9.30	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	349.0	0	BX	0	9.25	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	361.0	0	BX	0	9.08	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	364.0	0	BX	0	8.97	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	366.0	0	BX	0	8.92	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	375.0	0	BX	0	8.51	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	381.0	0	BX	0	8.42	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	385.0	0	BX	0	8.30	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	390.0	0	BX	0	8.22	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	395.0	0	BX	0	8.22	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	398.0	0	BX	0	8.05	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	431.0	0	BX	0	7.74	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	438.0	0	BX	0	7.57	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	446.0	0	BX	0	7.44	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	455.0	0	BX	0	7.23	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	465.0	0	BX	0	7.10	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	486.0	0	BX	0	6.87	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	490.0	0	BX	0	6.79	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	504.0	0	BX	0	6.64	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	514.0	0	BX	0	6.48	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	523.0	0	BX	0	6.37	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	529.0	0	BX	0	6.29	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	549.0	0	BX	0	6.12	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	559.0	0	BX	0	6.03	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	593.0	0	BX	0	5.67	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	603.0	0	BX	0	5.58	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	638.0	0	BX	0	5.33	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	650.0	0	BX	0	5.22	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	662.0	0	BX	0	5.08	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	683.0	0	BX	0	4.96	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	698.0	0	BX	0	4.90	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	704.0	0	BX	0	4.85	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	725.0	0	BX	0	4.75	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	742.0	0	BX	0	4.67	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	750.0	0	BX	0	4.62	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	761.0	0	BX	0	4.56	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	771.0	0	BX	0	4.56	0
@4163__1992168	001	B	06/05/1992	00:01	5.6500	-19.3200	0	772.0	0	BX	0	4.56	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	0.0	0	BX	0	18.50	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	3.0	0	BX	0	18.50	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	10.0	0	BX	0	18.45	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	39.0	0	BX	0	18.42	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	56.0	0	BX	0	18.41	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	61.0	0	BX	0	18.16	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	70.0	0	BX	0	18.10	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	74.0	0	BX	0	17.95	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	79.0	0	BX	0	16.34	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	88.0	0	BX	0	15.75	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	93.0	0	BX	0	15.42	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	100.0	0	BX	0	15.29	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	107.0	0	BX	0	14.95	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	115.0	0	BX	0	14.63	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	126.0	0	BX	0	14.20	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	131.0	0	BX	0	14.14	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	135.0	0	BX	0	14.04	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	137.0	0	BX	0	14.03	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	143.0	0	BX	0	13.79	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	145.0	0	BX	0	13.79	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	152.0	0	BX	0	13.38	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	163.0	0	BX	0	13.23	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	166.0	0	BX	0	13.13	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	170.0	0	BX	0	13.10	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	175.0	0	BX	0	12.91	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	190.0	0	BX	0	12.60	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	197.0	0	BX	0	12.42	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	200.0	0	BX	0	12.38	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	206.0	0	BX	0	12.17	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	208.0	0	BX	0	12.11	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	213.0	0	BX	0	11.85	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	220.0	0	BX	0	11.79	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	229.0	0	BX	0	11.42	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	234.0	0	BX	0	11.32	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	245.0	0	BX	0	11.03	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	258.0	0	BX	0	10.64	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	264.0	0	BX	0	10.56	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	266.0	0	BX	0	10.49	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	270.0	0	BX	0	10.45	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	281.0	0	BX	0	10.17	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	295.0	0	BX	0	9.92	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	299.0	0	BX	0	9.82	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	302.0	0	BX	0	9.74	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	304.0	0	BX	0	9.62	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	310.0	0	BX	0	9.51	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	318.0	0	BX	0	9.34	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	322.0	0	BX	0	9.18	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	329.0	0	BX	0	9.10	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	336.0	0	BX	0	8.97	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	342.0	0	BX	0	8.89	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	348.0	0	BX	0	8.75	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	355.0	0	BX	0	8.63	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	365.0	0	BX	0	8.50	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	378.0	0	BX	0	8.18	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	383.0	0	BX	0	8.13	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	391.0	0	BX	0	8.01	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	398.0	0	BX	0	7.91	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	405.0	0	BX	0	7.75	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	409.0	0	BX	0	7.58	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	418.0	0	BX	0	7.45	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	428.0	0	BX	0	7.41	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	433.0	0	BX	0	7.31	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	456.0	0	BX	0	7.14	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	461.0	0	BX	0	7.04	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	463.0	0	BX	0	7.04	0
@4202__1990169	001	B	08/06/1990	11:57	5.5500	-19.1700	0	464.0	0	BX	0	7.01	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	0.0	0	BX	0	18.08	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	3.0	0	BX	0	18.08	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	6.0	0	BX	0	18.02	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	26.0	0	BX	0	17.92	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	33.0	0	BX	0	17.78	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	65.0	0	BX	0	17.70	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	68.0	0	BX	0	17.66	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	76.0	0	BX	0	17.03	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	78.0	0	BX	0	16.89	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	83.0	0	BX	0	16.59	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	98.0	0	BX	0	16.42	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	102.0	0	BX	0	16.20	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	106.0	0	BX	0	15.96	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	115.0	0	BX	0	15.69	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	122.0	0	BX	0	15.11	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	131.0	0	BX	0	14.66	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	143.0	0	BX	0	14.09	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	150.0	0	BX	0	13.88	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	162.0	0	BX	0	13.62	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	167.0	0	BX	0	13.50	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	170.0	0	BX	0	13.41	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	178.0	0	BX	0	13.34	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	182.0	0	BX	0	13.24	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	185.0	0	BX	0	13.10	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	186.0	0	BX	0	13.09	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	190.0	0	BX	0	12.86	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	196.0	0	BX	0	12.52	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	203.0	0	BX	0	12.44	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	210.0	0	BX	0	12.33	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	214.0	0	BX	0	12.15	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	222.0	0	BX	0	12.10	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	224.0	0	BX	0	12.04	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	229.0	0	BX	0	11.79	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	233.0	0	BX	0	11.67	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	239.0	0	BX	0	11.36	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	253.0	0	BX	0	10.94	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	263.0	0	BX	0	10.75	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	267.0	0	BX	0	10.67	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	275.0	0	BX	0	10.54	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	278.0	0	BX	0	10.38	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	292.0	0	BX	0	10.17	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	296.0	0	BX	0	9.84	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	298.0	0	BX	0	9.80	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	302.0	0	BX	0	9.62	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	306.0	0	BX	0	9.52	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	309.0	0	BX	0	9.51	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	312.0	0	BX	0	9.37	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	317.0	0	BX	0	9.37	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	321.0	0	BX	0	9.24	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	325.0	0	BX	0	9.09	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	333.0	0	BX	0	8.97	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	342.0	0	BX	0	8.70	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	355.0	0	BX	0	8.55	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	358.0	0	BX	0	8.38	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	367.0	0	BX	0	8.25	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	370.0	0	BX	0	8.13	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	387.0	0	BX	0	8.12	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	393.0	0	BX	0	7.91	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	396.0	0	BX	0	7.87	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	419.0	0	BX	0	7.64	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	425.0	0	BX	0	7.64	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	434.0	0	BX	0	7.48	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	436.0	0	BX	0	7.41	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	438.0	0	BX	0	7.44	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	445.0	0	BX	0	7.31	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	453.0	0	BX	0	7.12	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	459.0	0	BX	0	7.07	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	463.0	0	BX	0	6.96	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	468.0	0	BX	0	6.93	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	475.0	0	BX	0	6.77	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	485.0	0	BX	0	6.58	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	500.0	0	BX	0	6.42	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	506.0	0	BX	0	6.33	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	517.0	0	BX	0	6.22	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	525.0	0	BX	0	6.08	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	535.0	0	BX	0	6.04	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	543.0	0	BX	0	5.94	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	549.0	0	BX	0	5.89	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	552.0	0	BX	0	5.83	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	573.0	0	BX	0	5.65	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	594.0	0	BX	0	5.44	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	608.0	0	BX	0	5.37	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	625.0	0	BX	0	5.24	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	634.0	0	BX	0	5.15	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	645.0	0	BX	0	5.08	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	654.0	0	BX	0	5.02	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	681.0	0	BX	0	4.83	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	687.0	0	BX	0	4.79	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	691.0	0	BX	0	4.75	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	703.0	0	BX	0	4.75	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	713.0	0	BX	0	4.67	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	756.0	0	BX	0	4.52	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	774.0	0	BX	0	4.40	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	790.0	0	BX	0	4.35	0
@4202__1991170	001	B	11/02/1991	19:30	6.2300	-20.0000	0	791.0	0	BX	0	4.35	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	0.0	0	BX	0	18.10	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	3.0	0	BX	0	18.10	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	6.0	0	BX	0	18.03	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	27.0	0	BX	0	17.98	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	32.0	0	BX	0	17.82	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	55.0	0	BX	0	17.73	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	58.0	0	BX	0	17.68	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	67.0	0	BX	0	17.54	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	72.0	0	BX	0	17.43	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	78.0	0	BX	0	17.11	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	81.0	0	BX	0	17.08	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	86.0	0	BX	0	16.69	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	105.0	0	BX	0	16.57	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	109.0	0	BX	0	16.55	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	116.0	0	BX	0	15.63	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	119.0	0	BX	0	15.23	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	123.0	0	BX	0	14.99	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	126.0	0	BX	0	14.64	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	130.0	0	BX	0	14.58	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	134.0	0	BX	0	14.49	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	138.0	0	BX	0	14.24	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	143.0	0	BX	0	14.14	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	145.0	0	BX	0	14.12	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	150.0	0	BX	0	13.83	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	152.0	0	BX	0	13.75	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	157.0	0	BX	0	13.50	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	164.0	0	BX	0	13.37	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	168.0	0	BX	0	13.12	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	175.0	0	BX	0	13.08	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	178.0	0	BX	0	12.89	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	188.0	0	BX	0	12.75	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	193.0	0	BX	0	12.67	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	201.0	0	BX	0	12.59	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	208.0	0	BX	0	12.38	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	213.0	0	BX	0	12.27	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	216.0	0	BX	0	12.16	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	221.0	0	BX	0	12.09	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	229.0	0	BX	0	11.89	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	240.0	0	BX	0	11.56	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	244.0	0	BX	0	11.50	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	258.0	0	BX	0	11.36	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	263.0	0	BX	0	11.17	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	271.0	0	BX	0	11.04	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	273.0	0	BX	0	11.03	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	278.0	0	BX	0	10.84	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	282.0	0	BX	0	10.80	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	284.0	0	BX	0	10.73	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	291.0	0	BX	0	10.60	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	296.0	0	BX	0	10.46	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	304.0	0	BX	0	10.35	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	308.0	0	BX	0	10.27	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	312.0	0	BX	0	10.17	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	315.0	0	BX	0	10.08	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	318.0	0	BX	0	9.97	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	327.0	0	BX	0	9.76	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	332.0	0	BX	0	9.70	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	335.0	0	BX	0	9.63	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	342.0	0	BX	0	9.58	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	356.0	0	BX	0	9.46	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	364.0	0	BX	0	9.26	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	367.0	0	BX	0	9.24	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	372.0	0	BX	0	9.09	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	381.0	0	BX	0	8.92	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	388.0	0	BX	0	8.71	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	403.0	0	BX	0	8.54	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	414.0	0	BX	0	8.34	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	422.0	0	BX	0	8.17	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	425.0	0	BX	0	8.09	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	436.0	0	BX	0	7.83	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	451.0	0	BX	0	7.66	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	454.0	0	BX	0	7.57	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	464.0	0	BX	0	7.41	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	474.0	0	BX	0	7.28	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	481.0	0	BX	0	7.22	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	488.0	0	BX	0	7.16	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	494.0	0	BX	0	7.04	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	509.0	0	BX	0	6.85	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	515.0	0	BX	0	6.81	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	531.0	0	BX	0	6.62	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	540.0	0	BX	0	6.50	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	548.0	0	BX	0	6.35	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	562.0	0	BX	0	6.23	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	584.0	0	BX	0	6.02	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	609.0	0	BX	0	5.74	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	628.0	0	BX	0	5.58	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	647.0	0	BX	0	5.47	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	654.0	0	BX	0	5.38	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	665.0	0	BX	0	5.33	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	681.0	0	BX	0	5.20	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	695.0	0	BX	0	5.12	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	705.0	0	BX	0	5.06	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	716.0	0	BX	0	4.98	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	722.0	0	BX	0	4.94	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	742.0	0	BX	0	4.87	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	753.0	0	BX	0	4.81	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	766.0	0	BX	0	4.75	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	783.0	0	BX	0	4.71	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	795.0	0	BX	0	4.71	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	799.0	0	BX	0	4.71	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	800.0	0	BX	0	4.69	0
@4202__1991170	002	B	11/02/1991	23:37	5.4700	-19.1300	0	801.0	0	BX	0	4.69	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	0.0	0	BX	0	20.91	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	3.0	0	BX	0	20.91	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	6.0	0	BX	0	20.78	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	16.0	0	BX	0	20.54	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	28.0	0	BX	0	20.43	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	34.0	0	BX	0	19.85	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	39.0	0	BX	0	19.73	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	48.0	0	BX	0	19.59	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	55.0	0	BX	0	18.53	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	56.0	0	BX	0	18.50	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	61.0	0	BX	0	17.79	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	63.0	0	BX	0	17.34	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	69.0	0	BX	0	16.98	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	74.0	0	BX	0	16.77	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	78.0	0	BX	0	16.55	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	87.0	0	BX	0	16.41	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	102.0	0	BX	0	15.63	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	110.0	0	BX	0	14.86	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	120.0	0	BX	0	14.39	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	125.0	0	BX	0	14.25	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	133.0	0	BX	0	13.90	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	139.0	0	BX	0	13.66	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	143.0	0	BX	0	13.60	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	153.0	0	BX	0	13.24	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	160.0	0	BX	0	12.85	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	170.0	0	BX	0	12.64	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	175.0	0	BX	0	12.56	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	178.0	0	BX	0	12.42	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	185.0	0	BX	0	12.32	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	195.0	0	BX	0	11.73	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	203.0	0	BX	0	11.49	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	209.0	0	BX	0	11.21	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	219.0	0	BX	0	10.95	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	224.0	0	BX	0	10.84	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	229.0	0	BX	0	10.77	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	234.0	0	BX	0	10.60	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	244.0	0	BX	0	10.51	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	250.0	0	BX	0	10.21	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	254.0	0	BX	0	10.13	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	259.0	0	BX	0	10.13	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	265.0	0	BX	0	9.92	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	268.0	0	BX	0	9.85	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	273.0	0	BX	0	9.66	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	289.0	0	BX	0	9.46	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	297.0	0	BX	0	9.35	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	311.0	0	BX	0	8.96	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	318.0	0	BX	0	8.77	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	325.0	0	BX	0	8.72	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	331.0	0	BX	0	8.55	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	340.0	0	BX	0	8.42	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	348.0	0	BX	0	8.30	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	354.0	0	BX	0	8.19	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	357.0	0	BX	0	8.13	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	363.0	0	BX	0	8.08	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	367.0	0	BX	0	8.04	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	373.0	0	BX	0	7.89	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	396.0	0	BX	0	7.68	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	405.0	0	BX	0	7.48	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	408.0	0	BX	0	7.39	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	418.0	0	BX	0	7.30	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	424.0	0	BX	0	7.27	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	429.0	0	BX	0	7.17	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	439.0	0	BX	0	7.08	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	454.0	0	BX	0	6.85	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	458.0	0	BX	0	6.82	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	471.0	0	BX	0	6.64	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	474.0	0	BX	0	6.58	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	481.0	0	BX	0	6.49	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	489.0	0	BX	0	6.47	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	498.0	0	BX	0	6.39	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	501.0	0	BX	0	6.35	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	529.0	0	BX	0	6.14	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	547.0	0	BX	0	6.04	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	571.0	0	BX	0	5.87	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	600.0	0	BX	0	5.64	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	633.0	0	BX	0	5.40	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	645.0	0	BX	0	5.28	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	671.0	0	BX	0	5.10	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	678.0	0	BX	0	5.04	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	688.0	0	BX	0	4.96	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	703.0	0	BX	0	4.85	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	720.0	0	BX	0	4.77	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	732.0	0	BX	0	4.77	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	744.0	0	BX	0	4.69	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	758.0	0	BX	0	4.62	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	773.0	0	BX	0	4.56	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	793.0	0	BX	0	4.52	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	812.0	0	BX	0	4.46	0
@4202__1991171	001	B	12/21/1991	14:22	6.0200	-19.9500	0	813.0	0	BX	0	4.46	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	0.0	0	BX	0	20.92	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	3.0	0	BX	0	20.92	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	8.0	0	BX	0	20.85	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	23.0	0	BX	0	20.65	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	29.0	0	BX	0	19.78	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	33.0	0	BX	0	19.67	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	37.0	0	BX	0	19.49	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	40.0	0	BX	0	19.03	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	41.0	0	BX	0	19.00	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	45.0	0	BX	0	18.26	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	46.0	0	BX	0	18.23	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	52.0	0	BX	0	17.79	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	56.0	0	BX	0	17.68	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	60.0	0	BX	0	17.33	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	66.0	0	BX	0	17.20	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	70.0	0	BX	0	17.08	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	73.0	0	BX	0	17.01	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	79.0	0	BX	0	16.69	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	87.0	0	BX	0	16.62	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	91.0	0	BX	0	16.64	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	93.0	0	BX	0	16.52	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	98.0	0	BX	0	16.27	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	103.0	0	BX	0	15.96	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	105.0	0	BX	0	15.95	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	118.0	0	BX	0	14.71	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	129.0	0	BX	0	13.92	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	133.0	0	BX	0	13.81	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	141.0	0	BX	0	13.49	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	157.0	0	BX	0	13.04	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	159.0	0	BX	0	13.00	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	163.0	0	BX	0	12.89	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	174.0	0	BX	0	12.60	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	176.0	0	BX	0	12.48	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	181.0	0	BX	0	12.52	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	182.0	0	BX	0	12.50	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	187.0	0	BX	0	12.19	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	206.0	0	BX	0	11.94	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	211.0	0	BX	0	11.69	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	219.0	0	BX	0	11.42	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	223.0	0	BX	0	11.34	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	227.0	0	BX	0	11.24	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	230.0	0	BX	0	11.20	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	232.0	0	BX	0	11.12	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	240.0	0	BX	0	11.01	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	244.0	0	BX	0	10.89	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	248.0	0	BX	0	10.74	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	251.0	0	BX	0	10.67	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	254.0	0	BX	0	10.49	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	259.0	0	BX	0	10.53	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	263.0	0	BX	0	10.29	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	265.0	0	BX	0	10.22	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	268.0	0	BX	0	10.13	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	270.0	0	BX	0	10.16	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	274.0	0	BX	0	9.96	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	284.0	0	BX	0	9.76	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	291.0	0	BX	0	9.70	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	293.0	0	BX	0	9.63	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	297.0	0	BX	0	9.63	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	300.0	0	BX	0	9.51	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	305.0	0	BX	0	9.46	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	311.0	0	BX	0	9.35	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	317.0	0	BX	0	9.17	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	325.0	0	BX	0	9.02	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	336.0	0	BX	0	8.89	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	341.0	0	BX	0	8.88	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	357.0	0	BX	0	8.54	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	362.0	0	BX	0	8.47	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	373.0	0	BX	0	8.34	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	380.0	0	BX	0	8.25	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	383.0	0	BX	0	8.17	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	394.0	0	BX	0	8.07	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	411.0	0	BX	0	7.85	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	416.0	0	BX	0	7.72	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	438.0	0	BX	0	7.37	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	448.0	0	BX	0	7.22	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	457.0	0	BX	0	7.08	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	485.0	0	BX	0	6.68	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	500.0	0	BX	0	6.49	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	506.0	0	BX	0	6.39	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	509.0	0	BX	0	6.33	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	536.0	0	BX	0	6.03	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	556.0	0	BX	0	5.83	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	564.0	0	BX	0	5.76	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	578.0	0	BX	0	5.60	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	597.0	0	BX	0	5.48	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	610.0	0	BX	0	5.39	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	622.0	0	BX	0	5.31	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	637.0	0	BX	0	5.24	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	655.0	0	BX	0	5.10	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	672.0	0	BX	0	5.04	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	686.0	0	BX	0	5.00	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	698.0	0	BX	0	4.92	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	702.0	0	BX	0	4.90	0
@4202__1991171	002	B	12/21/1991	18:00	5.3700	-19.1500	0	703.0	0	BX	0	4.90	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	3.0	0	BX	0	21.93	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	15.0	0	BX	0	21.87	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	61.0	0	BX	0	21.82	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	65.0	0	BX	0	21.75	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	66.0	0	BX	0	21.45	
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	69.0	0	BX	0	19.02	
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	78.0	0	BX	0	17.01	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	86.0	0	BX	0	16.57	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	94.0	0	BX	0	16.12	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	102.0	0	BX	0	15.90	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	110.0	0	BX	0	15.60	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	119.0	0	BX	0	15.36	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	140.0	0	BX	0	14.34	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	149.0	0	BX	0	14.12	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	154.0	0	BX	0	13.90	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	164.0	0	BX	0	13.74	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	173.0	0	BX	0	13.11	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	177.0	0	BX	0	13.03	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	185.0	0	BX	0	12.65	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	239.0	0	BX	0	12.05	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	247.0	0	BX	0	11.91	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	252.0	0	BX	0	11.75	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	255.0	0	BX	0	11.70	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	262.0	0	BX	0	11.58	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	267.0	0	BX	0	11.46	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	277.0	0	BX	0	11.25	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	283.0	0	BX	0	11.21	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	288.0	0	BX	0	11.06	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	305.0	0	BX	0	10.85	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	308.0	0	BX	0	10.78	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	314.0	0	BX	0	10.67	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	317.0	0	BX	0	10.57	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	325.0	0	BX	0	10.46	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	339.0	0	BX	0	10.26	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	349.0	0	BX	0	10.07	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	356.0	0	BX	0	9.99	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	361.0	0	BX	0	9.88	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	371.0	0	BX	0	9.71	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	378.0	0	BX	0	9.47	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	384.0	0	BX	0	9.34	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	389.0	0	BX	0	9.26	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	396.0	0	BX	0	8.97	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	400.0	0	BX	0	8.84	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	403.0	0	BX	0	8.76	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	409.0	0	BX	0	8.62	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	415.0	0	BX	0	8.55	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	425.0	0	BX	0	8.41	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	431.0	0	BX	0	8.33	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	440.0	0	BX	0	8.13	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	456.0	0	BX	0	7.82	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	467.0	0	BX	0	7.78	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	475.0	0	BX	0	7.69	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	480.0	0	BX	0	7.60	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	489.0	0	BX	0	7.54	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	494.0	0	BX	0	7.44	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	499.0	0	BX	0	7.35	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	519.0	0	BX	0	7.12	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	522.0	0	BX	0	7.05	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	529.0	0	BX	0	6.94	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	542.0	0	BX	0	6.89	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	545.0	0	BX	0	6.83	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	561.0	0	BX	0	6.66	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	565.0	0	BX	0	6.62	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	580.0	0	BX	0	6.47	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	585.0	0	BX	0	6.37	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	599.0	0	BX	0	6.30	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	604.0	0	BX	0	6.21	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	627.0	0	BX	0	5.94	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	636.0	0	BX	0	5.91	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	646.0	0	BX	0	5.78	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	661.0	0	BX	0	5.65	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	665.0	0	BX	0	5.58	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	680.0	0	BX	0	5.49	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	685.0	0	BX	0	5.42	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	705.0	0	BX	0	5.29	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	721.0	0	BX	0	5.12	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	732.0	0	BX	0	5.04	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	735.0	0	BX	0	5.06	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	741.0	0	BX	0	5.00	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	753.0	0	BX	0	4.96	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	762.0	0	BX	0	4.81	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	778.0	0	BX	0	4.73	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	785.0	0	BX	0	4.67	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	789.0	0	BX	0	4.71	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	799.0	0	BX	0	4.65	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	805.0	0	BX	0	4.60	0
@4202__1992172	001	B	05/03/1992	18:01	6.0000	-19.6833	0	806.0	0	BX	0	4.58	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	3.0	0	BX	0	17.60	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	15.0	0	BX	0	17.52	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	53.0	0	BX	0	17.48	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	73.0	0	BX	0	17.46	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	74.0	0	BX	0	17.44	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	75.0	0	BX	0	17.33	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	77.0	0	BX	0	16.62	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	78.0	0	BX	0	16.39	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	79.0	0	BX	0	15.77	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	81.0	0	BX	0	15.61	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	83.0	0	BX	0	15.11	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	84.0	0	BX	0	14.95	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	85.0	0	BX	0	14.90	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	86.0	0	BX	0	14.77	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	88.0	0	BX	0	14.70	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	91.0	0	BX	0	14.67	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	92.0	0	BX	0	14.53	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	94.0	0	BX	0	14.41	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	96.0	0	BX	0	14.41	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	103.0	0	BX	0	14.11	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	106.0	0	BX	0	13.86	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	108.0	0	BX	0	13.82	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	109.0	0	BX	0	13.75	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	114.0	0	BX	0	13.73	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	117.0	0	BX	0	13.61	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	125.0	0	BX	0	13.48	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	138.0	0	BX	0	13.25	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	146.0	0	BX	0	13.17	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	151.0	0	BX	0	13.11	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	155.0	0	BX	0	12.96	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	165.0	0	BX	0	12.79	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	170.0	0	BX	0	12.71	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	172.0	0	BX	0	12.66	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	175.0	0	BX	0	12.63	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	178.0	0	BX	0	12.56	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	185.0	0	BX	0	12.48	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	197.0	0	BX	0	12.30	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	210.0	0	BX	0	12.12	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	213.0	0	BX	0	12.06	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	227.0	0	BX	0	11.90	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	231.0	0	BX	0	11.84	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	234.0	0	BX	0	11.73	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	242.0	0	BX	0	11.60	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	251.0	0	BX	0	11.36	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	255.0	0	BX	0	11.32	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	263.0	0	BX	0	11.07	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	274.0	0	BX	0	10.87	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	277.0	0	BX	0	10.83	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	278.0	0	BX	0	10.77	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	281.0	0	BX	0	10.70	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	286.0	0	BX	0	10.65	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	299.0	0	BX	0	10.46	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	300.0	0	BX	0	10.42	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	304.0	0	BX	0	10.39	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	310.0	0	BX	0	10.09	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	312.0	0	BX	0	10.05	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	316.0	0	BX	0	10.01	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	319.0	0	BX	0	9.92	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	323.0	0	BX	0	9.85	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	327.0	0	BX	0	9.84	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	336.0	0	BX	0	9.57	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	337.0	0	BX	0	9.49	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	345.0	0	BX	0	9.22	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	349.0	0	BX	0	9.17	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	353.0	0	BX	0	9.05	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	360.0	0	BX	0	8.92	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	363.0	0	BX	0	8.76	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	364.0	0	BX	0	8.75	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	366.0	0	BX	0	8.58	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	368.0	0	BX	0	8.51	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	374.0	0	BX	0	8.37	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	376.0	0	BX	0	8.30	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	377.0	0	BX	0	8.21	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	378.0	0	BX	0	8.17	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	382.0	0	BX	0	8.13	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	386.0	0	BX	0	7.99	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	389.0	0	BX	0	7.94	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	393.0	0	BX	0	7.83	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	396.0	0	BX	0	7.80	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	399.0	0	BX	0	7.71	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	403.0	0	BX	0	7.56	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	408.0	0	BX	0	7.46	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	409.0	0	BX	0	7.41	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	412.0	0	BX	0	7.35	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	416.0	0	BX	0	7.24	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	422.0	0	BX	0	7.17	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	424.0	0	BX	0	7.08	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	427.0	0	BX	0	7.07	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	429.0	0	BX	0	6.97	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	437.0	0	BX	0	6.87	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	445.0	0	BX	0	6.75	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	453.0	0	BX	0	6.68	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	458.0	0	BX	0	6.58	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	468.0	0	BX	0	6.47	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	470.0	0	BX	0	6.37	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	481.0	0	BX	0	6.29	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	483.0	0	BX	0	6.24	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	510.0	0	BX	0	6.04	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	542.0	0	BX	0	5.82	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	562.0	0	BX	0	5.71	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	572.0	0	BX	0	5.62	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	581.0	0	BX	0	5.53	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	594.0	0	BX	0	5.50	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	606.0	0	BX	0	5.44	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	613.0	0	BX	0	5.39	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	614.0	0	BX	0	5.33	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	623.0	0	BX	0	5.23	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	631.0	0	BX	0	5.15	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	642.0	0	BX	0	5.06	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	648.0	0	BX	0	4.98	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	676.0	0	BX	0	4.88	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	679.0	0	BX	0	4.85	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	702.0	0	BX	0	4.69	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	725.0	0	BX	0	4.58	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	736.0	0	BX	0	4.48	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	752.0	0	BX	0	4.44	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	767.0	0	BX	0	4.37	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	770.0	0	BX	0	4.31	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	778.0	0	BX	0	4.27	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	798.0	0	BX	0	4.23	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	804.0	0	BX	0	4.19	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	823.0	0	BX	0	4.19	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	824.0	0	BX	0	4.17	0
@4202__1994173	001	B	08/10/1994	18:01	5.5700	-19.2200	0	825.0	0	BX	0	4.17	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	3.0	0	BX	0	23.24	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	12.0	0	BX	0	23.18	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	36.0	0	BX	0	23.15	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	39.0	0	BX	0	23.05	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	40.0	0	BX	0	22.91	
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	43.0	0	BX	0	19.80	
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	58.0	0	BX	0	17.66	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	79.0	0	BX	0	16.04	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	83.0	0	BX	0	15.91	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	94.0	0	BX	0	15.07	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	107.0	0	BX	0	14.46	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	109.0	0	BX	0	14.40	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	128.0	0	BX	0	13.69	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	133.0	0	BX	0	13.61	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	142.0	0	BX	0	13.33	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	147.0	0	BX	0	13.11	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	154.0	0	BX	0	13.04	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	159.0	0	BX	0	12.89	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	163.0	0	BX	0	12.83	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	169.0	0	BX	0	12.66	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	175.0	0	BX	0	12.46	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	182.0	0	BX	0	12.30	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	184.0	0	BX	0	12.23	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	188.0	0	BX	0	12.00	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	194.0	0	BX	0	11.83	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	201.0	0	BX	0	11.75	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	210.0	0	BX	0	11.44	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	214.0	0	BX	0	11.25	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	225.0	0	BX	0	11.04	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	230.0	0	BX	0	10.90	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	244.0	0	BX	0	10.60	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	256.0	0	BX	0	10.32	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	259.0	0	BX	0	10.27	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	264.0	0	BX	0	10.17	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	272.0	0	BX	0	10.04	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	281.0	0	BX	0	9.88	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	285.0	0	BX	0	9.79	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	293.0	0	BX	0	9.71	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	297.0	0	BX	0	9.59	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	306.0	0	BX	0	9.47	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	309.0	0	BX	0	9.39	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	319.0	0	BX	0	9.25	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	325.0	0	BX	0	9.13	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	330.0	0	BX	0	9.08	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	338.0	0	BX	0	8.92	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	347.0	0	BX	0	8.77	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	350.0	0	BX	0	8.67	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	353.0	0	BX	0	8.63	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	366.0	0	BX	0	8.39	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	372.0	0	BX	0	8.26	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	376.0	0	BX	0	8.13	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	385.0	0	BX	0	7.98	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	392.0	0	BX	0	7.82	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	402.0	0	BX	0	7.74	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	405.0	0	BX	0	7.70	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	409.0	0	BX	0	7.62	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	419.0	0	BX	0	7.51	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	422.0	0	BX	0	7.45	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	426.0	0	BX	0	7.26	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	430.0	0	BX	0	7.20	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	433.0	0	BX	0	7.14	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	449.0	0	BX	0	6.78	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	455.0	0	BX	0	6.71	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	469.0	0	BX	0	6.54	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	491.0	0	BX	0	6.28	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	495.0	0	BX	0	6.23	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	498.0	0	BX	0	6.22	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	513.0	0	BX	0	6.06	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	519.0	0	BX	0	6.04	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	527.0	0	BX	0	5.90	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	540.0	0	BX	0	5.85	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	545.0	0	BX	0	5.76	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	552.0	0	BX	0	5.67	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	555.0	0	BX	0	5.58	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	559.0	0	BX	0	5.62	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	564.0	0	BX	0	5.58	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	573.0	0	BX	0	5.58	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	596.0	0	BX	0	5.35	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	605.0	0	BX	0	5.27	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	618.0	0	BX	0	5.23	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	635.0	0	BX	0	5.10	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	658.0	0	BX	0	5.00	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	664.0	0	BX	0	4.96	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	695.0	0	BX	0	4.77	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	714.0	0	BX	0	4.65	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	779.0	0	BX	0	4.56	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	819.0	0	BX	0	4.50	0
@4241__1993174	001	B	02/21/1993	00:19	5.6000	-19.3667	0	820.0	0	BX	0	4.50	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	3.0	0	BX	0	23.09	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	6.0	0	BX	0	23.03	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	23.0	0	BX	0	22.96	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	56.0	0	BX	0	22.89	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	57.0	0	BX	0	22.09	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	58.0	0	BX	0	21.43	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	59.0	0	BX	0	20.93	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	60.0	0	BX	0	20.67	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	65.0	0	BX	0	20.27	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	66.0	0	BX	0	20.14	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	67.0	0	BX	0	19.94	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	69.0	0	BX	0	19.75	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	71.0	0	BX	0	19.33	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	72.0	0	BX	0	19.20	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	73.0	0	BX	0	19.12	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	77.0	0	BX	0	18.96	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	79.0	0	BX	0	18.60	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	84.0	0	BX	0	18.28	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	85.0	0	BX	0	18.16	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	87.0	0	BX	0	17.84	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	88.0	0	BX	0	17.74	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	91.0	0	BX	0	17.55	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	97.0	0	BX	0	17.41	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	100.0	0	BX	0	17.09	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	103.0	0	BX	0	16.89	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	104.0	0	BX	0	16.79	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	105.0	0	BX	0	16.77	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	106.0	0	BX	0	16.68	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	107.0	0	BX	0	16.48	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	109.0	0	BX	0	16.27	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	110.0	0	BX	0	16.14	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	112.0	0	BX	0	16.08	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	116.0	0	BX	0	15.73	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	120.0	0	BX	0	15.46	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	125.0	0	BX	0	15.21	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	131.0	0	BX	0	14.88	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	137.0	0	BX	0	14.75	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	143.0	0	BX	0	14.58	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	150.0	0	BX	0	14.20	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	157.0	0	BX	0	13.81	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	160.0	0	BX	0	13.71	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	166.0	0	BX	0	13.59	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	169.0	0	BX	0	13.40	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	176.0	0	BX	0	13.09	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	178.0	0	BX	0	13.00	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	181.0	0	BX	0	12.96	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	185.0	0	BX	0	12.85	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	186.0	0	BX	0	12.79	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	188.0	0	BX	0	12.77	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	191.0	0	BX	0	12.62	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	195.0	0	BX	0	12.53	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	200.0	0	BX	0	12.46	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	206.0	0	BX	0	12.28	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	207.0	0	BX	0	12.21	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	215.0	0	BX	0	12.06	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	224.0	0	BX	0	11.83	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	228.0	0	BX	0	11.71	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	235.0	0	BX	0	11.50	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	243.0	0	BX	0	11.36	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	256.0	0	BX	0	10.90	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	269.0	0	BX	0	10.61	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	272.0	0	BX	0	10.46	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	282.0	0	BX	0	10.37	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	299.0	0	BX	0	9.96	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	300.0	0	BX	0	9.91	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	306.0	0	BX	0	9.82	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	308.0	0	BX	0	9.72	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	312.0	0	BX	0	9.71	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	315.0	0	BX	0	9.59	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	322.0	0	BX	0	9.42	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	325.0	0	BX	0	9.35	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	334.0	0	BX	0	9.25	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	342.0	0	BX	0	9.07	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	343.0	0	BX	0	9.01	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	344.0	0	BX	0	9.00	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	345.0	0	BX	0	8.93	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	357.0	0	BX	0	8.63	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	369.0	0	BX	0	8.30	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	375.0	0	BX	0	8.19	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	378.0	0	BX	0	8.09	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	382.0	0	BX	0	8.05	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	385.0	0	BX	0	7.94	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	398.0	0	BX	0	7.79	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	408.0	0	BX	0	7.64	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	412.0	0	BX	0	7.56	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	422.0	0	BX	0	7.47	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	429.0	0	BX	0	7.33	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	437.0	0	BX	0	7.21	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	441.0	0	BX	0	7.10	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	448.0	0	BX	0	7.02	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	458.0	0	BX	0	6.87	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	467.0	0	BX	0	6.76	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	471.0	0	BX	0	6.69	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	482.0	0	BX	0	6.57	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	501.0	0	BX	0	6.27	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	521.0	0	BX	0	6.02	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	531.0	0	BX	0	5.87	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	540.0	0	BX	0	5.82	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	550.0	0	BX	0	5.76	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	565.0	0	BX	0	5.66	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	574.0	0	BX	0	5.54	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	602.0	0	BX	0	5.37	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	651.0	0	BX	0	5.04	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	664.0	0	BX	0	4.92	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	684.0	0	BX	0	4.83	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	694.0	0	BX	0	4.77	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	723.0	0	BX	0	4.60	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	733.0	0	BX	0	4.54	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	741.0	0	BX	0	4.50	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	762.0	0	BX	0	4.44	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	778.0	0	BX	0	4.38	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	785.0	0	BX	0	4.35	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	805.0	0	BX	0	4.25	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	807.0	0	BX	0	4.25	0
@4241__1994175	001	B	05/09/1994	12:03	5.3833	-18.9333	0	808.0	0	BX	0	4.23	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	0.0	0	BX	4	23.1	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	52.0	0	BX	4	22.9	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	56.0	0	BX	4	22.7	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	60.0	0	BX	4	20.9	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	62.0	0	BX	4	20.5	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	70.0	0	BX	4	19.5	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	90.0	0	BX	4	17.7	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	98.0	0	BX	4	17.3	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	116.0	0	BX	4	15.7	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	124.0	0	BX	4	15.3	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	178.0	0	BX	4	13.1	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	276.0	0	BX	4	10.4	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	284.0	0	BX	4	10.4	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	384.0	0	BX	4	8.0	0
@4241__1994175	001	B	05/09/1994	12:03	5.4000	-18.9667	0	512.0	0	BX	4	6.1	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	3.0	0	BX	0	18.89	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	10.0	0	BX	0	18.84	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	23.0	0	BX	0	18.75	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	24.0	0	BX	0	18.67	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	34.0	0	BX	0	18.62	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	54.0	0	BX	0	18.60	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	61.0	0	BX	0	18.55	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	63.0	0	BX	0	18.46	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	68.0	0	BX	0	18.37	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	69.0	0	BX	0	18.24	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	71.0	0	BX	0	18.14	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	74.0	0	BX	0	18.02	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	83.0	0	BX	0	17.93	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	86.0	0	BX	0	17.77	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	92.0	0	BX	0	17.69	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	93.0	0	BX	0	17.58	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	94.0	0	BX	0	17.17	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	96.0	0	BX	0	16.58	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	97.0	0	BX	0	15.67	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	98.0	0	BX	0	15.19	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	101.0	0	BX	0	15.04	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	102.0	0	BX	0	14.92	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	105.0	0	BX	0	14.89	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	107.0	0	BX	0	14.88	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	109.0	0	BX	0	14.67	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	112.0	0	BX	0	14.62	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	114.0	0	BX	0	14.48	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	115.0	0	BX	0	14.42	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	117.0	0	BX	0	14.20	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	118.0	0	BX	0	14.14	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	119.0	0	BX	0	13.95	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	120.0	0	BX	0	13.86	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	126.0	0	BX	0	13.78	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	131.0	0	BX	0	13.75	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	134.0	0	BX	0	13.50	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	137.0	0	BX	0	13.38	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	138.0	0	BX	0	13.37	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	139.0	0	BX	0	13.29	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	145.0	0	BX	0	13.23	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	147.0	0	BX	0	13.23	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	148.0	0	BX	0	13.17	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	152.0	0	BX	0	13.21	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	157.0	0	BX	0	13.13	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	163.0	0	BX	0	13.04	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	168.0	0	BX	0	12.98	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	172.0	0	BX	0	12.84	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	175.0	0	BX	0	12.78	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	176.0	0	BX	0	12.71	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	180.0	0	BX	0	12.66	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	182.0	0	BX	0	12.60	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	194.0	0	BX	0	12.36	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	200.0	0	BX	0	12.30	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	206.0	0	BX	0	12.17	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	210.0	0	BX	0	12.00	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	213.0	0	BX	0	11.94	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	215.0	0	BX	0	11.84	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	219.0	0	BX	0	11.83	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	221.0	0	BX	0	11.71	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	228.0	0	BX	0	11.60	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	229.0	0	BX	0	11.55	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	233.0	0	BX	0	11.46	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	237.0	0	BX	0	11.36	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	238.0	0	BX	0	11.29	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	242.0	0	BX	0	11.14	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	247.0	0	BX	0	11.03	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	250.0	0	BX	0	10.84	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	259.0	0	BX	0	10.71	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	262.0	0	BX	0	10.65	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	265.0	0	BX	0	10.53	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	275.0	0	BX	0	10.38	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	282.0	0	BX	0	10.26	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	285.0	0	BX	0	10.17	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	286.0	0	BX	0	10.09	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	295.0	0	BX	0	9.96	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	300.0	0	BX	0	9.89	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	304.0	0	BX	0	9.82	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	306.0	0	BX	0	9.74	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	310.0	0	BX	0	9.67	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	318.0	0	BX	0	9.58	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	321.0	0	BX	0	9.49	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	323.0	0	BX	0	9.46	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	324.0	0	BX	0	9.39	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	329.0	0	BX	0	9.41	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	331.0	0	BX	0	9.30	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	342.0	0	BX	0	9.17	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	344.0	0	BX	0	9.04	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	345.0	0	BX	0	8.91	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	353.0	0	BX	0	8.75	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	355.0	0	BX	0	8.63	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	357.0	0	BX	0	8.62	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	358.0	0	BX	0	8.55	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	369.0	0	BX	0	8.38	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	377.0	0	BX	0	8.21	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	381.0	0	BX	0	8.22	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	384.0	0	BX	0	8.04	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	389.0	0	BX	0	7.91	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	396.0	0	BX	0	7.81	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	409.0	0	BX	0	7.64	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	412.0	0	BX	0	7.60	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	424.0	0	BX	0	7.37	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	434.0	0	BX	0	7.25	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	443.0	0	BX	0	7.08	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	449.0	0	BX	0	6.99	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	453.0	0	BX	0	6.87	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	459.0	0	BX	0	6.76	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	478.0	0	BX	0	6.58	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	488.0	0	BX	0	6.54	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	496.0	0	BX	0	6.44	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	503.0	0	BX	0	6.43	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	505.0	0	BX	0	6.35	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	510.0	0	BX	0	6.31	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	514.0	0	BX	0	6.23	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	523.0	0	BX	0	6.19	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	526.0	0	BX	0	6.10	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	533.0	0	BX	0	6.06	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	543.0	0	BX	0	6.01	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	549.0	0	BX	0	5.93	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	566.0	0	BX	0	5.85	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	574.0	0	BX	0	5.77	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	578.0	0	BX	0	5.69	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	590.0	0	BX	0	5.55	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	603.0	0	BX	0	5.42	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	622.0	0	BX	0	5.26	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	653.0	0	BX	0	5.12	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	665.0	0	BX	0	5.04	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	675.0	0	BX	0	4.98	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	677.0	0	BX	0	4.94	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	687.0	0	BX	0	4.90	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	689.0	0	BX	0	4.83	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	701.0	0	BX	0	4.77	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	710.0	0	BX	0	4.69	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	732.0	0	BX	0	4.50	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	749.0	0	BX	0	4.48	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	753.0	0	BX	0	4.44	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	795.0	0	BX	0	4.38	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	825.0	0	BX	0	4.27	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	829.0	0	BX	0	4.21	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	837.0	0	BX	0	4.25	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	847.0	0	BX	0	4.21	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	854.0	0	BX	0	4.19	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	870.0	0	BX	0	4.13	0
@4241__1994176	001	B	07/15/1994	18:10	5.5800	-19.4000	0	871.0	0	BX	0	4.11	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	3.0	0	BX	0	24.59	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	4.0	0	BX	0	24.56	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	5.0	0	BX	0	24.55	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	6.0	0	BX	0	24.54	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	8.0	0	BX	0	24.54	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	9.0	0	BX	0	24.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	10.0	0	BX	0	24.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	11.0	0	BX	0	24.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	12.0	0	BX	0	24.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	13.0	0	BX	0	24.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	14.0	0	BX	0	24.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	15.0	0	BX	0	24.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	16.0	0	BX	0	24.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	17.0	0	BX	0	24.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	18.0	0	BX	0	24.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	19.0	0	BX	0	24.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	20.0	0	BX	0	24.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	22.0	0	BX	0	24.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	23.0	0	BX	0	24.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	24.0	0	BX	0	24.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	25.0	0	BX	0	24.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	26.0	0	BX	0	24.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	27.0	0	BX	0	24.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	28.0	0	BX	0	24.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	29.0	0	BX	0	24.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	30.0	0	BX	0	24.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	31.0	0	BX	0	24.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	32.0	0	BX	0	24.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	33.0	0	BX	0	24.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	34.0	0	BX	0	24.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	36.0	0	BX	0	24.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	37.0	0	BX	0	24.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	38.0	0	BX	0	24.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	39.0	0	BX	0	24.47	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	40.0	0	BX	0	24.47	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	41.0	0	BX	0	24.47	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	42.0	0	BX	0	24.47	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	43.0	0	BX	0	24.46	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	44.0	0	BX	0	24.37	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	45.0	0	BX	0	24.20	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	46.0	0	BX	0	24.01	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	47.0	0	BX	0	23.89	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	48.0	0	BX	0	23.82	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	49.0	0	BX	0	23.60	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	51.0	0	BX	0	23.43	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	52.0	0	BX	0	22.93	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	53.0	0	BX	0	22.35	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	54.0	0	BX	0	21.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	55.0	0	BX	0	21.34	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	56.0	0	BX	0	20.64	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	57.0	0	BX	0	20.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	58.0	0	BX	0	20.18	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	59.0	0	BX	0	19.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	60.0	0	BX	0	19.59	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	61.0	0	BX	0	19.40	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	62.0	0	BX	0	18.99	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	63.0	0	BX	0	18.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	65.0	0	BX	0	18.73	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	66.0	0	BX	0	18.69	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	67.0	0	BX	0	18.58	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	68.0	0	BX	0	18.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	69.0	0	BX	0	18.14	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	70.0	0	BX	0	17.94	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	71.0	0	BX	0	17.73	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	72.0	0	BX	0	17.58	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	73.0	0	BX	0	17.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	74.0	0	BX	0	17.44	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	75.0	0	BX	0	17.40	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	76.0	0	BX	0	17.34	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	77.0	0	BX	0	17.28	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	78.0	0	BX	0	17.23	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	79.0	0	BX	0	17.15	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	81.0	0	BX	0	17.07	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	82.0	0	BX	0	16.95	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	83.0	0	BX	0	16.89	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	84.0	0	BX	0	16.85	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	85.0	0	BX	0	16.77	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	86.0	0	BX	0	16.73	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	87.0	0	BX	0	16.69	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	88.0	0	BX	0	16.69	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	89.0	0	BX	0	16.68	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	90.0	0	BX	0	16.64	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	91.0	0	BX	0	16.61	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	92.0	0	BX	0	16.61	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	93.0	0	BX	0	16.60	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	94.0	0	BX	0	16.59	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	96.0	0	BX	0	16.44	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	97.0	0	BX	0	16.35	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	98.0	0	BX	0	16.32	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	99.0	0	BX	0	16.33	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	100.0	0	BX	0	16.30	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	101.0	0	BX	0	16.23	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	102.0	0	BX	0	16.14	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	103.0	0	BX	0	16.09	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	104.0	0	BX	0	16.03	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	105.0	0	BX	0	15.98	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	106.0	0	BX	0	15.92	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	107.0	0	BX	0	15.87	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	108.0	0	BX	0	15.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	109.0	0	BX	0	15.77	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	110.0	0	BX	0	15.58	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	112.0	0	BX	0	15.53	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	113.0	0	BX	0	15.52	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	114.0	0	BX	0	15.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	115.0	0	BX	0	15.46	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	116.0	0	BX	0	15.33	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	117.0	0	BX	0	15.25	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	118.0	0	BX	0	15.11	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	119.0	0	BX	0	15.04	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	120.0	0	BX	0	15.03	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	121.0	0	BX	0	15.02	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	122.0	0	BX	0	15.02	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	123.0	0	BX	0	15.00	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	124.0	0	BX	0	14.98	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	125.0	0	BX	0	14.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	126.0	0	BX	0	14.94	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	128.0	0	BX	0	14.89	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	129.0	0	BX	0	14.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	130.0	0	BX	0	14.67	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	131.0	0	BX	0	14.66	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	132.0	0	BX	0	14.60	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	133.0	0	BX	0	14.57	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	134.0	0	BX	0	14.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	135.0	0	BX	0	14.46	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	136.0	0	BX	0	14.45	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	137.0	0	BX	0	14.39	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	138.0	0	BX	0	14.35	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	139.0	0	BX	0	14.33	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	140.0	0	BX	0	14.29	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	141.0	0	BX	0	14.21	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	142.0	0	BX	0	14.13	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	143.0	0	BX	0	14.12	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	145.0	0	BX	0	14.09	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	146.0	0	BX	0	13.98	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	147.0	0	BX	0	13.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	148.0	0	BX	0	13.92	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	149.0	0	BX	0	13.81	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	150.0	0	BX	0	13.77	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	151.0	0	BX	0	13.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	152.0	0	BX	0	13.65	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	153.0	0	BX	0	13.63	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	154.0	0	BX	0	13.62	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	155.0	0	BX	0	13.61	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	156.0	0	BX	0	13.59	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	157.0	0	BX	0	13.56	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	158.0	0	BX	0	13.54	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	159.0	0	BX	0	13.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	160.0	0	BX	0	13.42	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	162.0	0	BX	0	13.40	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	163.0	0	BX	0	13.39	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	164.0	0	BX	0	13.37	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	165.0	0	BX	0	13.36	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	166.0	0	BX	0	13.31	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	167.0	0	BX	0	13.25	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	168.0	0	BX	0	13.21	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	169.0	0	BX	0	13.15	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	170.0	0	BX	0	13.10	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	171.0	0	BX	0	13.08	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	172.0	0	BX	0	13.03	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	173.0	0	BX	0	12.99	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	174.0	0	BX	0	12.99	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	175.0	0	BX	0	12.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	176.0	0	BX	0	12.92	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	177.0	0	BX	0	12.91	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	178.0	0	BX	0	12.89	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	180.0	0	BX	0	12.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	181.0	0	BX	0	12.78	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	182.0	0	BX	0	12.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	183.0	0	BX	0	12.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	184.0	0	BX	0	12.67	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	185.0	0	BX	0	12.62	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	186.0	0	BX	0	12.59	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	187.0	0	BX	0	12.57	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	188.0	0	BX	0	12.53	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	189.0	0	BX	0	12.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	190.0	0	BX	0	12.46	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	191.0	0	BX	0	12.45	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	192.0	0	BX	0	12.42	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	193.0	0	BX	0	12.40	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	194.0	0	BX	0	12.34	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	195.0	0	BX	0	12.31	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	196.0	0	BX	0	12.27	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	197.0	0	BX	0	12.24	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	199.0	0	BX	0	12.23	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	200.0	0	BX	0	12.21	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	201.0	0	BX	0	12.21	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	202.0	0	BX	0	12.19	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	203.0	0	BX	0	12.16	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	204.0	0	BX	0	12.14	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	205.0	0	BX	0	12.13	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	206.0	0	BX	0	12.11	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	207.0	0	BX	0	12.09	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	208.0	0	BX	0	12.07	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	209.0	0	BX	0	12.06	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	210.0	0	BX	0	12.06	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	211.0	0	BX	0	12.04	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	212.0	0	BX	0	12.04	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	213.0	0	BX	0	12.00	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	214.0	0	BX	0	11.98	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	215.0	0	BX	0	11.95	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	216.0	0	BX	0	11.89	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	218.0	0	BX	0	11.84	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	219.0	0	BX	0	11.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	220.0	0	BX	0	11.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	221.0	0	BX	0	11.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	222.0	0	BX	0	11.74	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	223.0	0	BX	0	11.74	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	224.0	0	BX	0	11.73	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	225.0	0	BX	0	11.73	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	226.0	0	BX	0	11.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	227.0	0	BX	0	11.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	228.0	0	BX	0	11.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	229.0	0	BX	0	11.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	230.0	0	BX	0	11.67	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	231.0	0	BX	0	11.64	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	232.0	0	BX	0	11.55	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	233.0	0	BX	0	11.53	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	234.0	0	BX	0	11.53	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	235.0	0	BX	0	11.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	237.0	0	BX	0	11.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	238.0	0	BX	0	11.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	239.0	0	BX	0	11.46	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	240.0	0	BX	0	11.35	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	241.0	0	BX	0	11.31	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	242.0	0	BX	0	11.30	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	243.0	0	BX	0	11.30	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	244.0	0	BX	0	11.29	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	245.0	0	BX	0	11.28	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	246.0	0	BX	0	11.28	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	247.0	0	BX	0	11.28	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	248.0	0	BX	0	11.25	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	249.0	0	BX	0	11.25	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	250.0	0	BX	0	11.21	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	251.0	0	BX	0	11.17	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	252.0	0	BX	0	11.14	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	253.0	0	BX	0	11.11	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	254.0	0	BX	0	11.10	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	255.0	0	BX	0	11.09	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	256.0	0	BX	0	11.07	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	258.0	0	BX	0	11.03	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	259.0	0	BX	0	10.99	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	260.0	0	BX	0	10.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	261.0	0	BX	0	10.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	262.0	0	BX	0	10.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	263.0	0	BX	0	10.98	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	264.0	0	BX	0	10.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	265.0	0	BX	0	10.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	266.0	0	BX	0	10.90	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	267.0	0	BX	0	10.87	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	268.0	0	BX	0	10.84	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	269.0	0	BX	0	10.81	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	270.0	0	BX	0	10.87	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	271.0	0	BX	0	10.87	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	272.0	0	BX	0	10.76	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	273.0	0	BX	0	10.73	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	274.0	0	BX	0	10.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	275.0	0	BX	0	10.69	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	276.0	0	BX	0	10.69	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	277.0	0	BX	0	10.67	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	278.0	0	BX	0	10.64	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	280.0	0	BX	0	10.61	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	281.0	0	BX	0	10.57	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	282.0	0	BX	0	10.53	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	283.0	0	BX	0	10.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	284.0	0	BX	0	10.48	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	285.0	0	BX	0	10.45	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	286.0	0	BX	0	10.41	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	287.0	0	BX	0	10.39	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	288.0	0	BX	0	10.36	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	289.0	0	BX	0	10.35	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	290.0	0	BX	0	10.33	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	291.0	0	BX	0	10.31	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	292.0	0	BX	0	10.31	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	293.0	0	BX	0	10.29	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	294.0	0	BX	0	10.29	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	295.0	0	BX	0	10.28	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	296.0	0	BX	0	10.26	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	297.0	0	BX	0	10.26	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	298.0	0	BX	0	10.22	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	299.0	0	BX	0	10.21	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	300.0	0	BX	0	10.17	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	302.0	0	BX	0	10.14	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	303.0	0	BX	0	10.12	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	304.0	0	BX	0	10.08	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	305.0	0	BX	0	10.04	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	306.0	0	BX	0	10.01	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	307.0	0	BX	0	10.01	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	308.0	0	BX	0	10.00	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	309.0	0	BX	0	9.97	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	310.0	0	BX	0	9.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	311.0	0	BX	0	9.92	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	312.0	0	BX	0	9.89	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	313.0	0	BX	0	9.88	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	314.0	0	BX	0	9.85	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	315.0	0	BX	0	9.84	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	316.0	0	BX	0	9.80	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	317.0	0	BX	0	9.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	318.0	0	BX	0	9.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	319.0	0	BX	0	9.70	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	320.0	0	BX	0	9.68	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	321.0	0	BX	0	9.67	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	322.0	0	BX	0	9.67	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	323.0	0	BX	0	9.66	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	324.0	0	BX	0	9.64	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	325.0	0	BX	0	9.63	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	327.0	0	BX	0	9.63	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	328.0	0	BX	0	9.59	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	329.0	0	BX	0	9.58	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	330.0	0	BX	0	9.58	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	331.0	0	BX	0	9.55	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	332.0	0	BX	0	9.55	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	333.0	0	BX	0	9.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	334.0	0	BX	0	9.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	335.0	0	BX	0	9.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	336.0	0	BX	0	9.47	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	337.0	0	BX	0	9.47	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	338.0	0	BX	0	9.45	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	339.0	0	BX	0	9.42	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	340.0	0	BX	0	9.39	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	341.0	0	BX	0	9.38	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	342.0	0	BX	0	9.35	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	343.0	0	BX	0	9.34	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	344.0	0	BX	0	9.32	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	345.0	0	BX	0	9.30	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	346.0	0	BX	0	9.29	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	347.0	0	BX	0	9.27	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	348.0	0	BX	0	9.26	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	349.0	0	BX	0	9.22	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	350.0	0	BX	0	9.21	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	352.0	0	BX	0	9.20	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	353.0	0	BX	0	9.17	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	354.0	0	BX	0	9.13	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	355.0	0	BX	0	9.07	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	356.0	0	BX	0	9.02	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	357.0	0	BX	0	8.99	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	358.0	0	BX	0	8.97	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	359.0	0	BX	0	8.95	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	360.0	0	BX	0	8.89	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	361.0	0	BX	0	8.87	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	362.0	0	BX	0	8.84	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	363.0	0	BX	0	8.82	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	364.0	0	BX	0	8.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	365.0	0	BX	0	8.70	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	366.0	0	BX	0	8.70	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	367.0	0	BX	0	8.70	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	368.0	0	BX	0	8.70	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	369.0	0	BX	0	8.68	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	370.0	0	BX	0	8.68	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	371.0	0	BX	0	8.67	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	372.0	0	BX	0	8.67	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	373.0	0	BX	0	8.66	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	374.0	0	BX	0	8.62	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	375.0	0	BX	0	8.62	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	376.0	0	BX	0	8.62	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	377.0	0	BX	0	8.63	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	378.0	0	BX	0	8.63	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	380.0	0	BX	0	8.64	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	381.0	0	BX	0	8.63	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	382.0	0	BX	0	8.59	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	383.0	0	BX	0	8.57	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	384.0	0	BX	0	8.54	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	385.0	0	BX	0	8.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	386.0	0	BX	0	8.47	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	387.0	0	BX	0	8.46	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	388.0	0	BX	0	8.43	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	389.0	0	BX	0	8.43	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	390.0	0	BX	0	8.43	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	391.0	0	BX	0	8.39	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	392.0	0	BX	0	8.35	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	393.0	0	BX	0	8.35	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	394.0	0	BX	0	8.34	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	395.0	0	BX	0	8.33	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	396.0	0	BX	0	8.30	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	397.0	0	BX	0	8.30	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	398.0	0	BX	0	8.26	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	399.0	0	BX	0	8.24	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	400.0	0	BX	0	8.22	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	401.0	0	BX	0	8.17	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	402.0	0	BX	0	8.13	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	403.0	0	BX	0	8.12	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	404.0	0	BX	0	8.09	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	405.0	0	BX	0	8.09	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	406.0	0	BX	0	8.08	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	407.0	0	BX	0	8.08	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	408.0	0	BX	0	8.08	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	409.0	0	BX	0	8.08	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	411.0	0	BX	0	8.08	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	412.0	0	BX	0	8.08	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	413.0	0	BX	0	8.08	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	414.0	0	BX	0	8.07	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	415.0	0	BX	0	8.07	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	416.0	0	BX	0	8.05	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	417.0	0	BX	0	8.04	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	418.0	0	BX	0	8.02	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	419.0	0	BX	0	8.01	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	420.0	0	BX	0	7.99	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	421.0	0	BX	0	7.98	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	422.0	0	BX	0	7.97	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	423.0	0	BX	0	7.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	424.0	0	BX	0	7.94	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	425.0	0	BX	0	7.94	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	426.0	0	BX	0	7.91	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	427.0	0	BX	0	7.89	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	428.0	0	BX	0	7.85	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	429.0	0	BX	0	7.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	430.0	0	BX	0	7.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	431.0	0	BX	0	7.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	432.0	0	BX	0	7.81	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	433.0	0	BX	0	7.80	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	434.0	0	BX	0	7.78	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	435.0	0	BX	0	7.76	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	436.0	0	BX	0	7.76	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	437.0	0	BX	0	7.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	438.0	0	BX	0	7.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	439.0	0	BX	0	7.72	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	440.0	0	BX	0	7.69	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	441.0	0	BX	0	7.66	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	442.0	0	BX	0	7.64	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	443.0	0	BX	0	7.62	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	445.0	0	BX	0	7.60	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	446.0	0	BX	0	7.58	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	447.0	0	BX	0	7.57	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	448.0	0	BX	0	7.56	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	449.0	0	BX	0	7.55	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	450.0	0	BX	0	7.54	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	451.0	0	BX	0	7.53	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	452.0	0	BX	0	7.52	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	453.0	0	BX	0	7.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	454.0	0	BX	0	7.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	455.0	0	BX	0	7.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	456.0	0	BX	0	7.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	457.0	0	BX	0	7.48	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	458.0	0	BX	0	7.44	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	459.0	0	BX	0	7.41	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	460.0	0	BX	0	7.41	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	461.0	0	BX	0	7.37	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	462.0	0	BX	0	7.37	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	463.0	0	BX	0	7.35	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	464.0	0	BX	0	7.35	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	465.0	0	BX	0	7.33	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	466.0	0	BX	0	7.32	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	467.0	0	BX	0	7.32	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	468.0	0	BX	0	7.31	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	469.0	0	BX	0	7.30	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	470.0	0	BX	0	7.29	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	471.0	0	BX	0	7.26	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	472.0	0	BX	0	7.23	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	473.0	0	BX	0	7.22	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	474.0	0	BX	0	7.20	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	475.0	0	BX	0	7.18	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	476.0	0	BX	0	7.17	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	477.0	0	BX	0	7.14	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	478.0	0	BX	0	7.10	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	479.0	0	BX	0	7.08	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	480.0	0	BX	0	7.06	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	481.0	0	BX	0	7.04	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	482.0	0	BX	0	7.02	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	483.0	0	BX	0	7.01	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	485.0	0	BX	0	6.99	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	486.0	0	BX	0	6.97	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	487.0	0	BX	0	6.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	488.0	0	BX	0	6.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	489.0	0	BX	0	6.94	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	490.0	0	BX	0	6.93	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	491.0	0	BX	0	6.92	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	492.0	0	BX	0	6.89	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	493.0	0	BX	0	6.89	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	494.0	0	BX	0	6.87	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	495.0	0	BX	0	6.85	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	496.0	0	BX	0	6.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	497.0	0	BX	0	6.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	498.0	0	BX	0	6.81	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	499.0	0	BX	0	6.80	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	500.0	0	BX	0	6.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	501.0	0	BX	0	6.78	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	502.0	0	BX	0	6.77	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	503.0	0	BX	0	6.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	504.0	0	BX	0	6.72	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	505.0	0	BX	0	6.69	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	506.0	0	BX	0	6.68	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	507.0	0	BX	0	6.67	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	508.0	0	BX	0	6.66	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	509.0	0	BX	0	6.64	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	510.0	0	BX	0	6.62	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	511.0	0	BX	0	6.60	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	512.0	0	BX	0	6.60	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	513.0	0	BX	0	6.60	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	514.0	0	BX	0	6.58	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	515.0	0	BX	0	6.55	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	516.0	0	BX	0	6.54	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	517.0	0	BX	0	6.54	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	518.0	0	BX	0	6.53	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	519.0	0	BX	0	6.53	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	520.0	0	BX	0	6.52	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	521.0	0	BX	0	6.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	522.0	0	BX	0	6.48	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	523.0	0	BX	0	6.48	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	524.0	0	BX	0	6.48	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	525.0	0	BX	0	6.47	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	526.0	0	BX	0	6.47	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	527.0	0	BX	0	6.45	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	528.0	0	BX	0	6.45	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	529.0	0	BX	0	6.44	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	530.0	0	BX	0	6.42	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	531.0	0	BX	0	6.41	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	532.0	0	BX	0	6.39	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	533.0	0	BX	0	6.39	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	535.0	0	BX	0	6.37	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	536.0	0	BX	0	6.37	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	537.0	0	BX	0	6.33	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	538.0	0	BX	0	6.32	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	539.0	0	BX	0	6.30	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	540.0	0	BX	0	6.28	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	541.0	0	BX	0	6.26	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	542.0	0	BX	0	6.26	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	543.0	0	BX	0	6.25	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	544.0	0	BX	0	6.25	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	545.0	0	BX	0	6.24	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	546.0	0	BX	0	6.22	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	547.0	0	BX	0	6.20	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	548.0	0	BX	0	6.20	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	549.0	0	BX	0	6.19	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	550.0	0	BX	0	6.18	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	551.0	0	BX	0	6.17	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	552.0	0	BX	0	6.16	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	553.0	0	BX	0	6.15	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	554.0	0	BX	0	6.14	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	555.0	0	BX	0	6.14	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	556.0	0	BX	0	6.12	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	557.0	0	BX	0	6.12	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	558.0	0	BX	0	6.12	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	559.0	0	BX	0	6.10	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	560.0	0	BX	0	6.10	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	561.0	0	BX	0	6.08	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	562.0	0	BX	0	6.07	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	563.0	0	BX	0	6.05	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	564.0	0	BX	0	6.04	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	565.0	0	BX	0	6.03	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	566.0	0	BX	0	6.02	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	567.0	0	BX	0	6.02	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	568.0	0	BX	0	6.02	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	569.0	0	BX	0	6.01	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	570.0	0	BX	0	6.00	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	571.0	0	BX	0	5.97	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	572.0	0	BX	0	5.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	573.0	0	BX	0	5.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	574.0	0	BX	0	5.95	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	575.0	0	BX	0	5.95	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	576.0	0	BX	0	5.95	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	577.0	0	BX	0	5.93	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	578.0	0	BX	0	5.92	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	579.0	0	BX	0	5.91	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	580.0	0	BX	0	5.90	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	581.0	0	BX	0	5.90	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	582.0	0	BX	0	5.90	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	583.0	0	BX	0	5.89	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	584.0	0	BX	0	5.87	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	585.0	0	BX	0	5.85	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	586.0	0	BX	0	5.85	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	587.0	0	BX	0	5.85	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	588.0	0	BX	0	5.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	589.0	0	BX	0	5.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	590.0	0	BX	0	5.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	591.0	0	BX	0	5.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	592.0	0	BX	0	5.82	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	593.0	0	BX	0	5.82	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	594.0	0	BX	0	5.82	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	595.0	0	BX	0	5.81	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	596.0	0	BX	0	5.80	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	597.0	0	BX	0	5.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	598.0	0	BX	0	5.76	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	599.0	0	BX	0	5.76	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	600.0	0	BX	0	5.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	601.0	0	BX	0	5.72	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	602.0	0	BX	0	5.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	603.0	0	BX	0	5.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	604.0	0	BX	0	5.70	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	605.0	0	BX	0	5.69	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	606.0	0	BX	0	5.69	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	607.0	0	BX	0	5.68	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	608.0	0	BX	0	5.68	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	609.0	0	BX	0	5.68	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	610.0	0	BX	0	5.67	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	611.0	0	BX	0	5.64	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	613.0	0	BX	0	5.60	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	614.0	0	BX	0	5.60	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	615.0	0	BX	0	5.60	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	616.0	0	BX	0	5.58	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	617.0	0	BX	0	5.58	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	618.0	0	BX	0	5.58	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	619.0	0	BX	0	5.58	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	620.0	0	BX	0	5.57	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	621.0	0	BX	0	5.57	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	622.0	0	BX	0	5.56	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	623.0	0	BX	0	5.56	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	624.0	0	BX	0	5.55	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	625.0	0	BX	0	5.54	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	626.0	0	BX	0	5.53	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	627.0	0	BX	0	5.52	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	628.0	0	BX	0	5.51	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	629.0	0	BX	0	5.50	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	630.0	0	BX	0	5.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	631.0	0	BX	0	5.49	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	632.0	0	BX	0	5.47	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	633.0	0	BX	0	5.44	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	634.0	0	BX	0	5.42	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	635.0	0	BX	0	5.41	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	636.0	0	BX	0	5.42	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	637.0	0	BX	0	5.41	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	638.0	0	BX	0	5.41	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	639.0	0	BX	0	5.41	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	640.0	0	BX	0	5.40	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	641.0	0	BX	0	5.38	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	642.0	0	BX	0	5.38	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	643.0	0	BX	0	5.37	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	644.0	0	BX	0	5.32	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	645.0	0	BX	0	5.31	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	646.0	0	BX	0	5.31	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	647.0	0	BX	0	5.30	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	648.0	0	BX	0	5.30	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	649.0	0	BX	0	5.28	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	650.0	0	BX	0	5.27	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	651.0	0	BX	0	5.24	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	652.0	0	BX	0	5.23	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	653.0	0	BX	0	5.22	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	654.0	0	BX	0	5.22	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	655.0	0	BX	0	5.21	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	656.0	0	BX	0	5.19	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	657.0	0	BX	0	5.18	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	658.0	0	BX	0	5.18	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	659.0	0	BX	0	5.17	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	660.0	0	BX	0	5.16	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	661.0	0	BX	0	5.15	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	662.0	0	BX	0	5.15	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	663.0	0	BX	0	5.15	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	664.0	0	BX	0	5.13	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	665.0	0	BX	0	5.12	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	666.0	0	BX	0	5.10	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	667.0	0	BX	0	5.08	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	668.0	0	BX	0	5.06	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	669.0	0	BX	0	5.06	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	670.0	0	BX	0	5.06	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	671.0	0	BX	0	5.04	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	672.0	0	BX	0	5.04	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	673.0	0	BX	0	5.00	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	674.0	0	BX	0	5.00	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	675.0	0	BX	0	5.00	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	676.0	0	BX	0	5.00	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	677.0	0	BX	0	5.02	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	678.0	0	BX	0	5.00	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	679.0	0	BX	0	5.00	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	680.0	0	BX	0	4.98	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	681.0	0	BX	0	4.98	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	682.0	0	BX	0	4.98	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	683.0	0	BX	0	4.96	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	684.0	0	BX	0	4.94	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	685.0	0	BX	0	4.94	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	686.0	0	BX	0	4.94	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	687.0	0	BX	0	4.92	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	688.0	0	BX	0	4.92	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	689.0	0	BX	0	4.92	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	690.0	0	BX	0	4.92	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	691.0	0	BX	0	4.90	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	692.0	0	BX	0	4.88	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	693.0	0	BX	0	4.88	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	694.0	0	BX	0	4.88	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	695.0	0	BX	0	4.88	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	696.0	0	BX	0	4.87	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	697.0	0	BX	0	4.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	698.0	0	BX	0	4.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	699.0	0	BX	0	4.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	700.0	0	BX	0	4.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	701.0	0	BX	0	4.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	702.0	0	BX	0	4.85	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	703.0	0	BX	0	4.85	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	704.0	0	BX	0	4.88	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	705.0	0	BX	0	4.90	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	706.0	0	BX	0	4.90	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	707.0	0	BX	0	4.90	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	708.0	0	BX	0	4.88	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	709.0	0	BX	0	4.88	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	710.0	0	BX	0	4.85	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	711.0	0	BX	0	4.85	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	712.0	0	BX	0	4.85	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	713.0	0	BX	0	4.85	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	714.0	0	BX	0	4.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	715.0	0	BX	0	4.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	716.0	0	BX	0	4.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	717.0	0	BX	0	4.81	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	718.0	0	BX	0	4.81	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	719.0	0	BX	0	4.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	720.0	0	BX	0	4.83	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	721.0	0	BX	0	4.81	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	722.0	0	BX	0	4.81	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	723.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	724.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	725.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	726.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	727.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	728.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	729.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	730.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	731.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	732.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	733.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	734.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	735.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	736.0	0	BX	0	4.79	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	737.0	0	BX	0	4.77	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	738.0	0	BX	0	4.77	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	739.0	0	BX	0	4.77	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	740.0	0	BX	0	4.77	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	741.0	0	BX	0	4.77	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	742.0	0	BX	0	4.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	743.0	0	BX	0	4.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	744.0	0	BX	0	4.75	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	745.0	0	BX	0	4.73	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	746.0	0	BX	0	4.73	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	747.0	0	BX	0	4.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	748.0	0	BX	0	4.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	749.0	0	BX	0	4.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	750.0	0	BX	0	4.71	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	751.0	0	BX	0	4.69	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	752.0	0	BX	0	4.69	0
@4241__1995177	001	C	04/14/1995	21:45	5.7667	-19.6500	0	753.0	0	BX	0	4.69	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	0.0	0	BX	0	24.09	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	3.0	0	BX	0	24.09	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	16.0	0	BX	0	24.00	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	32.0	0	BX	0	23.99	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	36.0	0	BX	0	23.92	
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	42.0	0	BX	0	19.30	
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	55.0	0	BX	0	16.05	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	65.0	0	BX	0	15.02	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	81.0	0	BX	0	14.48	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	101.0	0	BX	0	13.62	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	130.0	0	BX	0	12.84	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	133.0	0	BX	0	12.82	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	140.0	0	BX	0	12.70	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	153.0	0	BX	0	12.40	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	186.0	0	BX	0	11.80	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	195.0	0	BX	0	11.55	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	225.0	0	BX	0	11.12	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	260.0	0	BX	0	10.50	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	276.0	0	BX	0	10.25	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	298.0	0	BX	0	9.71	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	304.0	0	BX	0	9.67	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	316.0	0	BX	0	9.49	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	325.0	0	BX	0	9.34	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	335.0	0	BX	0	9.22	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	350.0	0	BX	0	8.92	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	353.0	0	BX	0	8.92	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	371.0	0	BX	0	8.67	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	387.0	0	BX	0	8.47	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	408.0	0	BX	0	8.22	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	420.0	0	BX	0	7.96	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	450.0	0	BX	0	7.41	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	483.0	0	BX	0	6.98	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	490.0	0	BX	0	6.92	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	510.0	0	BX	0	6.66	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	553.0	0	BX	0	6.24	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	568.0	0	BX	0	6.18	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	580.0	0	BX	0	6.03	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	592.0	0	BX	0	5.95	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	626.0	0	BX	0	5.65	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	632.0	0	BX	0	5.56	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	653.0	0	BX	0	5.44	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	698.0	0	BX	0	5.04	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	713.0	0	BX	0	4.96	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	755.0	0	BX	0	4.73	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	766.0	0	BX	0	4.66	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	805.0	0	BX	0	4.58	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	814.0	0	BX	0	4.54	0
@4258__1989178	001	B	05/04/1989	23:43	7.4300	-15.8300	0	817.0	0	BX	0	4.54	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	0.0	0	BX	0	23.34	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	3.0	0	BX	0	23.34	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	16.0	0	BX	0	23.28	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	32.0	0	BX	0	23.21	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	36.0	0	BX	0	23.08	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	42.0	0	BX	0	19.17	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	55.0	0	BX	0	16.10	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	71.0	0	BX	0	14.75	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	77.0	0	BX	0	14.75	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	97.0	0	BX	0	13.40	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	110.0	0	BX	0	13.10	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	117.0	0	BX	0	13.09	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	123.0	0	BX	0	13.24	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	130.0	0	BX	0	13.25	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	153.0	0	BX	0	12.78	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	163.0	0	BX	0	12.58	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	166.0	0	BX	0	12.57	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	192.0	0	BX	0	11.92	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	218.0	0	BX	0	11.52	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	231.0	0	BX	0	11.33	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	273.0	0	BX	0	10.53	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	304.0	0	BX	0	9.77	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	331.0	0	BX	0	9.34	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	341.0	0	BX	0	9.29	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	350.0	0	BX	0	9.05	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	389.0	0	BX	0	8.38	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	401.0	0	BX	0	8.09	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	423.0	0	BX	0	7.83	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	468.0	0	BX	0	7.12	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	483.0	0	BX	0	6.98	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	495.0	0	BX	0	6.72	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	510.0	0	BX	0	6.52	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	553.0	0	BX	0	6.17	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	604.0	0	BX	0	5.75	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	614.0	0	BX	0	5.70	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	620.0	0	BX	0	5.60	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	629.0	0	BX	0	5.62	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	659.0	0	BX	0	5.42	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	674.0	0	BX	0	5.29	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	722.0	0	BX	0	5.00	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	731.0	0	BX	0	5.00	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	740.0	0	BX	0	4.94	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	770.0	0	BX	0	4.83	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	787.0	0	BX	0	4.79	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	820.0	0	BX	0	4.79	0
@4258__1989178	002	B	05/05/1989	05:52	8.5800	-16.9500	0	823.0	0	BX	0	4.79	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	0.0	0	BX	0	21.97	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	3.0	0	BX	0	21.97	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	19.0	0	BX	0	21.76	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	39.0	0	BX	0	21.67	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	45.0	0	BX	0	19.43	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	49.0	0	BX	0	19.07	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	58.0	0	BX	0	16.43	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	77.0	0	BX	0	14.82	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	91.0	0	BX	0	14.33	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	107.0	0	BX	0	13.74	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	114.0	0	BX	0	13.63	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	133.0	0	BX	0	13.17	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	173.0	0	BX	0	12.42	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	215.0	0	BX	0	11.60	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	235.0	0	BX	0	11.07	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	248.0	0	BX	0	10.71	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	264.0	0	BX	0	10.46	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	270.0	0	BX	0	10.36	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	277.0	0	BX	0	10.36	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	283.0	0	BX	0	10.28	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	308.0	0	BX	0	9.71	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	314.0	0	BX	0	9.66	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	338.0	0	BX	0	9.30	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	354.0	0	BX	0	9.07	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	366.0	0	BX	0	8.88	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	369.0	0	BX	0	8.88	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	412.0	0	BX	0	8.13	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	436.0	0	BX	0	7.83	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	457.0	0	BX	0	7.60	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	481.0	0	BX	0	7.27	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	494.0	0	BX	0	7.12	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	515.0	0	BX	0	6.83	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	536.0	0	BX	0	6.66	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	551.0	0	BX	0	6.54	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	565.0	0	BX	0	6.35	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	577.0	0	BX	0	6.29	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	589.0	0	BX	0	6.12	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	607.0	0	BX	0	5.83	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	620.0	0	BX	0	5.76	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	638.0	0	BX	0	5.62	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	671.0	0	BX	0	5.43	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	689.0	0	BX	0	5.22	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	692.0	0	BX	0	5.22	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	704.0	0	BX	0	5.08	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	776.0	0	BX	0	4.61	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	793.0	0	BX	0	4.52	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	802.0	0	BX	0	4.52	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	808.0	0	BX	0	4.44	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	837.0	0	BX	0	4.35	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	846.0	0	BX	0	4.38	0
@4258__1989178	003	B	05/05/1989	12:01	9.7200	-18.0700	0	849.0	0	BX	0	4.38	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	0.0	0	BX	0	20.81	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	3.0	0	BX	0	20.81	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	26.0	0	BX	0	20.73	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	52.0	0	BX	0	20.72	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	61.0	0	BX	0	16.39	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	65.0	0	BX	0	16.27	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	84.0	0	BX	0	14.73	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	94.0	0	BX	0	14.28	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	101.0	0	BX	0	14.13	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	120.0	0	BX	0	13.57	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	143.0	0	BX	0	13.53	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	159.0	0	BX	0	13.17	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	195.0	0	BX	0	12.64	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	234.0	0	BX	0	11.84	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	276.0	0	BX	0	11.08	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	295.0	0	BX	0	10.67	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	302.0	0	BX	0	10.64	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	312.0	0	BX	0	10.34	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	321.0	0	BX	0	10.17	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	324.0	0	BX	0	10.17	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	345.0	0	BX	0	9.76	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	361.0	0	BX	0	9.57	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	373.0	0	BX	0	9.34	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	385.0	0	BX	0	9.29	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	397.0	0	BX	0	9.00	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	412.0	0	BX	0	8.76	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	434.0	0	BX	0	8.42	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	445.0	0	BX	0	8.25	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	470.0	0	BX	0	7.73	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	491.0	0	BX	0	7.44	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	512.0	0	BX	0	7.08	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	563.0	0	BX	0	6.47	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	583.0	0	BX	0	6.14	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	608.0	0	BX	0	5.95	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	635.0	0	BX	0	5.68	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	656.0	0	BX	0	5.48	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	674.0	0	BX	0	5.38	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	698.0	0	BX	0	5.16	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	710.0	0	BX	0	5.12	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	725.0	0	BX	0	4.98	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	743.0	0	BX	0	4.92	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	782.0	0	BX	0	4.69	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	802.0	0	BX	0	4.66	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	805.0	0	BX	0	4.63	0
@4258__1989179	001	B	05/31/1989	17:51	9.7200	-18.2000	0	808.0	0	BX	0	4.62	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	0.0	0	BX	0	21.40	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	3.0	0	BX	0	21.40	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	23.0	0	BX	0	21.35	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	32.0	0	BX	0	21.33	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	36.0	0	BX	0	21.21	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	45.0	0	BX	0	17.55	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	58.0	0	BX	0	16.48	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	77.0	0	BX	0	14.73	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	91.0	0	BX	0	14.23	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	100.0	0	BX	0	14.15	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	107.0	0	BX	0	14.13	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	123.0	0	BX	0	13.21	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	130.0	0	BX	0	13.17	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	143.0	0	BX	0	12.84	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	153.0	0	BX	0	12.75	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	166.0	0	BX	0	12.45	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	185.0	0	BX	0	11.95	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	208.0	0	BX	0	11.67	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	224.0	0	BX	0	11.28	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	269.0	0	BX	0	10.53	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	294.0	0	BX	0	10.16	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	307.0	0	BX	0	9.88	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	310.0	0	BX	0	9.87	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	337.0	0	BX	0	9.51	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	362.0	0	BX	0	9.09	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	389.0	0	BX	0	8.59	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	401.0	0	BX	0	8.41	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	438.0	0	BX	0	7.89	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	459.0	0	BX	0	7.66	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	474.0	0	BX	0	7.43	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	483.0	0	BX	0	7.33	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	516.0	0	BX	0	6.95	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	538.0	0	BX	0	6.62	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	541.0	0	BX	0	6.62	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	565.0	0	BX	0	6.30	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	577.0	0	BX	0	6.19	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	605.0	0	BX	0	5.83	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	659.0	0	BX	0	5.43	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	665.0	0	BX	0	5.41	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	674.0	0	BX	0	5.30	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	707.0	0	BX	0	5.10	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	731.0	0	BX	0	4.96	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	755.0	0	BX	0	4.85	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	776.0	0	BX	0	4.79	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	779.0	0	BX	0	4.79	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	784.0	0	BX	0	4.73	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	808.0	0	BX	0	4.70	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	826.0	0	BX	0	4.69	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	834.0	0	BX	0	4.63	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	843.0	0	BX	0	4.62	0
@4258__1989179	002	B	05/31/1989	23:42	8.4800	-16.9500	0	846.0	0	BX	0	4.58	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	0.0	0	BX	0	22.83	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	3.0	0	BX	0	22.83	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	42.0	0	BX	0	22.77	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	49.0	0	BX	0	18.78	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	58.0	0	BX	0	15.65	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	81.0	0	BX	0	14.25	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	94.0	0	BX	0	13.67	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	97.0	0	BX	0	13.67	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	107.0	0	BX	0	13.57	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	130.0	0	BX	0	13.17	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	133.0	0	BX	0	13.16	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	172.0	0	BX	0	12.29	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	211.0	0	BX	0	11.44	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	224.0	0	BX	0	11.25	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	256.0	0	BX	0	10.63	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	272.0	0	BX	0	10.42	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	294.0	0	BX	0	10.00	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	337.0	0	BX	0	9.20	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	361.0	0	BX	0	8.71	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	373.0	0	BX	0	8.58	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	386.0	0	BX	0	8.34	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	398.0	0	BX	0	8.26	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	434.0	0	BX	0	7.73	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	458.0	0	BX	0	7.37	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	483.0	0	BX	0	7.02	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	522.0	0	BX	0	6.56	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	580.0	0	BX	0	6.00	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	626.0	0	BX	0	5.67	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	677.0	0	BX	0	5.26	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	713.0	0	BX	0	5.04	0
@4258__1989180	001	B	06/01/1989	05:49	7.1700	-15.5500	0	716.0	0	BX	0	5.04	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	0.0	0	BX	0	18.37	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	3.0	0	BX	0	18.37	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	7.0	0	BX	0	18.36	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	10.0	0	BX	0	18.34	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	13.0	0	BX	0	18.34	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	16.0	0	BX	0	18.32	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	20.0	0	BX	0	18.30	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	23.0	0	BX	0	18.27	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	26.0	0	BX	0	17.98	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	29.0	0	BX	0	17.55	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	32.0	0	BX	0	17.50	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	36.0	0	BX	0	17.44	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	39.0	0	BX	0	17.43	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	42.0	0	BX	0	17.41	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	45.0	0	BX	0	17.40	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	49.0	0	BX	0	17.40	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	52.0	0	BX	0	17.28	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	55.0	0	BX	0	16.41	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	58.0	0	BX	0	15.90	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	61.0	0	BX	0	15.11	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	65.0	0	BX	0	14.81	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	68.0	0	BX	0	14.62	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	71.0	0	BX	0	14.07	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	74.0	0	BX	0	14.00	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	77.0	0	BX	0	13.96	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	81.0	0	BX	0	13.88	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	84.0	0	BX	0	13.79	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	87.0	0	BX	0	13.71	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	91.0	0	BX	0	13.59	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	94.0	0	BX	0	13.52	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	97.0	0	BX	0	13.46	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	101.0	0	BX	0	13.40	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	104.0	0	BX	0	13.36	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	107.0	0	BX	0	13.25	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	110.0	0	BX	0	13.16	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	114.0	0	BX	0	13.10	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	117.0	0	BX	0	13.04	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	120.0	0	BX	0	13.00	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	124.0	0	BX	0	12.91	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	127.0	0	BX	0	12.85	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	130.0	0	BX	0	12.75	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	134.0	0	BX	0	12.66	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	137.0	0	BX	0	12.59	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	140.0	0	BX	0	12.52	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	143.0	0	BX	0	12.50	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	147.0	0	BX	0	12.46	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	150.0	0	BX	0	12.41	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	153.0	0	BX	0	12.34	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	157.0	0	BX	0	12.32	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	160.0	0	BX	0	12.21	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	163.0	0	BX	0	12.13	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	166.0	0	BX	0	12.05	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	170.0	0	BX	0	11.96	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	173.0	0	BX	0	11.92	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	176.0	0	BX	0	11.84	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	180.0	0	BX	0	11.82	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	183.0	0	BX	0	11.79	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	186.0	0	BX	0	11.73	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	189.0	0	BX	0	11.67	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	193.0	0	BX	0	11.59	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	196.0	0	BX	0	11.54	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	199.0	0	BX	0	11.48	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	202.0	0	BX	0	11.46	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	206.0	0	BX	0	11.39	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	209.0	0	BX	0	11.34	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	212.0	0	BX	0	11.29	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	215.0	0	BX	0	11.25	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	219.0	0	BX	0	11.17	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	222.0	0	BX	0	11.14	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	225.0	0	BX	0	11.09	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	229.0	0	BX	0	11.03	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	232.0	0	BX	0	11.06	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	235.0	0	BX	0	11.02	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	238.0	0	BX	0	10.96	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	241.0	0	BX	0	10.81	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	245.0	0	BX	0	10.76	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	248.0	0	BX	0	10.74	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	251.0	0	BX	0	10.71	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	254.0	0	BX	0	10.58	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	258.0	0	BX	0	10.53	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	261.0	0	BX	0	10.45	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	264.0	0	BX	0	10.44	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	267.0	0	BX	0	10.38	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	271.0	0	BX	0	10.34	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	274.0	0	BX	0	10.31	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	277.0	0	BX	0	10.24	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	280.0	0	BX	0	10.18	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	283.0	0	BX	0	10.08	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	286.0	0	BX	0	10.09	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	289.0	0	BX	0	10.01	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	292.0	0	BX	0	9.99	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	295.0	0	BX	0	9.95	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	298.0	0	BX	0	9.84	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	302.0	0	BX	0	9.72	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	305.0	0	BX	0	9.68	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	308.0	0	BX	0	9.62	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	311.0	0	BX	0	9.55	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	314.0	0	BX	0	9.51	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	317.0	0	BX	0	9.46	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	320.0	0	BX	0	9.38	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	323.0	0	BX	0	9.33	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	326.0	0	BX	0	9.18	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	329.0	0	BX	0	9.13	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	332.0	0	BX	0	9.08	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	336.0	0	BX	0	9.04	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	339.0	0	BX	0	9.01	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	342.0	0	BX	0	8.97	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	345.0	0	BX	0	8.92	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	348.0	0	BX	0	8.85	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	351.0	0	BX	0	8.75	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	354.0	0	BX	0	8.74	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	357.0	0	BX	0	8.68	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	360.0	0	BX	0	8.67	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	363.0	0	BX	0	8.66	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	366.0	0	BX	0	8.59	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	369.0	0	BX	0	8.51	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	372.0	0	BX	0	8.47	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	375.0	0	BX	0	8.42	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	378.0	0	BX	0	8.42	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	382.0	0	BX	0	8.35	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	385.0	0	BX	0	8.25	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	388.0	0	BX	0	8.22	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	391.0	0	BX	0	8.19	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	394.0	0	BX	0	8.16	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	397.0	0	BX	0	8.08	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	400.0	0	BX	0	8.05	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	403.0	0	BX	0	7.96	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	406.0	0	BX	0	7.94	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	409.0	0	BX	0	7.93	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	412.0	0	BX	0	7.89	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	415.0	0	BX	0	7.85	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	418.0	0	BX	0	7.85	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	421.0	0	BX	0	7.83	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	424.0	0	BX	0	7.81	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	427.0	0	BX	0	7.80	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	430.0	0	BX	0	7.73	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	433.0	0	BX	0	7.70	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	436.0	0	BX	0	7.66	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	439.0	0	BX	0	7.62	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	443.0	0	BX	0	7.60	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	446.0	0	BX	0	7.56	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	449.0	0	BX	0	7.52	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	452.0	0	BX	0	7.47	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	455.0	0	BX	0	7.44	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	458.0	0	BX	0	7.39	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	461.0	0	BX	0	7.35	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	464.0	0	BX	0	7.29	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	467.0	0	BX	0	7.25	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	470.0	0	BX	0	7.19	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	473.0	0	BX	0	7.10	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	476.0	0	BX	0	7.06	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	479.0	0	BX	0	7.05	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	482.0	0	BX	0	7.02	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	485.0	0	BX	0	6.98	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	488.0	0	BX	0	6.92	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	491.0	0	BX	0	6.89	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	494.0	0	BX	0	6.85	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	497.0	0	BX	0	6.82	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	500.0	0	BX	0	6.78	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	503.0	0	BX	0	6.76	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	506.0	0	BX	0	6.73	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	509.0	0	BX	0	6.69	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	512.0	0	BX	0	6.68	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	515.0	0	BX	0	6.62	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	518.0	0	BX	0	6.60	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	521.0	0	BX	0	6.57	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	524.0	0	BX	0	6.50	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	527.0	0	BX	0	6.49	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	530.0	0	BX	0	6.45	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	533.0	0	BX	0	6.41	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	536.0	0	BX	0	6.39	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	539.0	0	BX	0	6.37	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	542.0	0	BX	0	6.35	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	545.0	0	BX	0	6.31	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	548.0	0	BX	0	6.27	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	551.0	0	BX	0	6.25	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	554.0	0	BX	0	6.22	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	557.0	0	BX	0	6.19	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	560.0	0	BX	0	6.16	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	563.0	0	BX	0	6.14	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	566.0	0	BX	0	6.08	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	569.0	0	BX	0	6.06	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	572.0	0	BX	0	6.04	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	575.0	0	BX	0	6.03	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	578.0	0	BX	0	6.02	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	581.0	0	BX	0	5.99	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	584.0	0	BX	0	5.94	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	587.0	0	BX	0	5.92	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	590.0	0	BX	0	5.89	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	593.0	0	BX	0	5.85	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	596.0	0	BX	0	5.85	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	599.0	0	BX	0	5.82	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	602.0	0	BX	0	5.77	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	605.0	0	BX	0	5.74	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	608.0	0	BX	0	5.71	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	611.0	0	BX	0	5.71	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	614.0	0	BX	0	5.71	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	617.0	0	BX	0	5.70	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	620.0	0	BX	0	5.69	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	623.0	0	BX	0	5.66	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	626.0	0	BX	0	5.60	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	629.0	0	BX	0	5.57	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	632.0	0	BX	0	5.56	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	635.0	0	BX	0	5.53	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	638.0	0	BX	0	5.51	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	641.0	0	BX	0	5.49	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	644.0	0	BX	0	5.47	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	647.0	0	BX	0	5.45	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	650.0	0	BX	0	5.41	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	653.0	0	BX	0	5.41	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	656.0	0	BX	0	5.41	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	659.0	0	BX	0	5.41	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	662.0	0	BX	0	5.41	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	665.0	0	BX	0	5.41	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	668.0	0	BX	0	5.40	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	671.0	0	BX	0	5.40	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	674.0	0	BX	0	5.40	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	677.0	0	BX	0	5.39	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	680.0	0	BX	0	5.37	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	683.0	0	BX	0	5.35	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	686.0	0	BX	0	5.32	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	689.0	0	BX	0	5.31	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	692.0	0	BX	0	5.29	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	695.0	0	BX	0	5.26	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	698.0	0	BX	0	5.23	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	701.0	0	BX	0	5.21	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	704.0	0	BX	0	5.19	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	707.0	0	BX	0	5.17	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	710.0	0	BX	0	5.16	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	713.0	0	BX	0	5.14	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	716.0	0	BX	0	5.13	0
@4258__1989181	001	B	07/24/1989	17:55	7.0000	-15.5000	0	719.0	0	BX	0	5.10	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	0.0	0	BX	0	17.24	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	3.0	0	BX	0	17.24	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	7.0	0	BX	0	17.20	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	10.0	0	BX	0	17.19	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	13.0	0	BX	0	17.19	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	16.0	0	BX	0	17.19	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	20.0	0	BX	0	17.19	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	23.0	0	BX	0	17.19	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	26.0	0	BX	0	17.19	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	29.0	0	BX	0	17.11	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	32.0	0	BX	0	16.77	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	36.0	0	BX	0	16.73	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	39.0	0	BX	0	16.70	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	42.0	0	BX	0	16.69	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	45.0	0	BX	0	16.71	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	49.0	0	BX	0	16.70	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	52.0	0	BX	0	16.64	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	55.0	0	BX	0	16.51	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	58.0	0	BX	0	16.32	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	61.0	0	BX	0	16.19	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	65.0	0	BX	0	16.04	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	68.0	0	BX	0	15.96	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	71.0	0	BX	0	15.64	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	74.0	0	BX	0	15.40	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	77.0	0	BX	0	15.16	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	81.0	0	BX	0	14.90	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	84.0	0	BX	0	14.60	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	87.0	0	BX	0	14.41	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	91.0	0	BX	0	14.25	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	94.0	0	BX	0	14.19	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	97.0	0	BX	0	14.14	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	101.0	0	BX	0	14.13	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	104.0	0	BX	0	14.11	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	107.0	0	BX	0	14.09	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	111.0	0	BX	0	14.07	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	114.0	0	BX	0	14.03	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	117.0	0	BX	0	13.96	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	120.0	0	BX	0	13.92	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	124.0	0	BX	0	13.87	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	127.0	0	BX	0	13.77	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	130.0	0	BX	0	13.62	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	134.0	0	BX	0	13.57	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	137.0	0	BX	0	13.48	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	140.0	0	BX	0	13.28	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	143.0	0	BX	0	13.23	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	147.0	0	BX	0	13.21	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	150.0	0	BX	0	13.14	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	153.0	0	BX	0	13.04	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	157.0	0	BX	0	12.96	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	160.0	0	BX	0	12.82	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	163.0	0	BX	0	12.77	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	166.0	0	BX	0	12.73	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	170.0	0	BX	0	12.70	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	173.0	0	BX	0	12.61	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	176.0	0	BX	0	12.56	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	180.0	0	BX	0	12.54	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	183.0	0	BX	0	12.49	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	186.0	0	BX	0	12.42	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	189.0	0	BX	0	12.34	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	193.0	0	BX	0	12.31	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	196.0	0	BX	0	12.29	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	199.0	0	BX	0	12.16	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	202.0	0	BX	0	12.12	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	206.0	0	BX	0	12.08	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	209.0	0	BX	0	11.96	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	212.0	0	BX	0	11.92	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	216.0	0	BX	0	11.85	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	219.0	0	BX	0	11.82	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	222.0	0	BX	0	11.79	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	225.0	0	BX	0	11.75	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	229.0	0	BX	0	11.70	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	232.0	0	BX	0	11.62	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	235.0	0	BX	0	11.54	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	238.0	0	BX	0	11.40	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	242.0	0	BX	0	11.33	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	245.0	0	BX	0	11.29	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	248.0	0	BX	0	11.24	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	251.0	0	BX	0	11.14	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	255.0	0	BX	0	11.06	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	258.0	0	BX	0	11.03	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	261.0	0	BX	0	10.99	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	264.0	0	BX	0	10.85	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	267.0	0	BX	0	10.67	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	271.0	0	BX	0	10.64	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	274.0	0	BX	0	10.66	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	277.0	0	BX	0	10.60	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	280.0	0	BX	0	10.57	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	284.0	0	BX	0	10.49	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	287.0	0	BX	0	10.42	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	290.0	0	BX	0	10.39	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	293.0	0	BX	0	10.35	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	296.0	0	BX	0	10.25	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	300.0	0	BX	0	10.25	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	303.0	0	BX	0	10.18	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	306.0	0	BX	0	10.10	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	309.0	0	BX	0	10.04	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	312.0	0	BX	0	10.01	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	315.0	0	BX	0	9.91	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	318.0	0	BX	0	9.85	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	321.0	0	BX	0	9.80	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	324.0	0	BX	0	9.71	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	327.0	0	BX	0	9.64	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	331.0	0	BX	0	9.63	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	334.0	0	BX	0	9.60	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	337.0	0	BX	0	9.55	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	340.0	0	BX	0	9.54	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	343.0	0	BX	0	9.51	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	346.0	0	BX	0	9.50	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	349.0	0	BX	0	9.45	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	352.0	0	BX	0	9.38	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	355.0	0	BX	0	9.30	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	358.0	0	BX	0	9.22	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	361.0	0	BX	0	9.17	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	364.0	0	BX	0	9.10	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	367.0	0	BX	0	9.05	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	370.0	0	BX	0	9.04	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	374.0	0	BX	0	8.99	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	377.0	0	BX	0	8.92	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	380.0	0	BX	0	8.88	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	383.0	0	BX	0	8.76	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	386.0	0	BX	0	8.75	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	389.0	0	BX	0	8.71	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	392.0	0	BX	0	8.59	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	395.0	0	BX	0	8.55	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	398.0	0	BX	0	8.50	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	401.0	0	BX	0	8.46	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	404.0	0	BX	0	8.39	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	407.0	0	BX	0	8.34	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	410.0	0	BX	0	8.32	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	413.0	0	BX	0	8.27	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	416.0	0	BX	0	8.25	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	419.0	0	BX	0	8.17	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	422.0	0	BX	0	8.12	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	425.0	0	BX	0	8.05	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	428.0	0	BX	0	8.01	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	432.0	0	BX	0	7.91	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	435.0	0	BX	0	7.87	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	438.0	0	BX	0	7.85	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	441.0	0	BX	0	7.78	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	444.0	0	BX	0	7.75	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	447.0	0	BX	0	7.72	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	450.0	0	BX	0	7.69	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	453.0	0	BX	0	7.64	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	456.0	0	BX	0	7.60	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	459.0	0	BX	0	7.57	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	462.0	0	BX	0	7.52	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	465.0	0	BX	0	7.48	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	468.0	0	BX	0	7.46	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	471.0	0	BX	0	7.44	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	474.0	0	BX	0	7.41	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	477.0	0	BX	0	7.37	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	480.0	0	BX	0	7.31	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	483.0	0	BX	0	7.22	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	486.0	0	BX	0	7.20	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	489.0	0	BX	0	7.19	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	492.0	0	BX	0	7.18	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	495.0	0	BX	0	7.14	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	498.0	0	BX	0	7.10	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	501.0	0	BX	0	7.08	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	504.0	0	BX	0	7.07	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	507.0	0	BX	0	7.01	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	510.0	0	BX	0	6.97	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	513.0	0	BX	0	6.93	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	516.0	0	BX	0	6.89	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	519.0	0	BX	0	6.85	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	522.0	0	BX	0	6.83	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	525.0	0	BX	0	6.77	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	528.0	0	BX	0	6.71	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	531.0	0	BX	0	6.64	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	534.0	0	BX	0	6.62	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	537.0	0	BX	0	6.57	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	540.0	0	BX	0	6.54	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	543.0	0	BX	0	6.51	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	546.0	0	BX	0	6.49	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	549.0	0	BX	0	6.46	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	552.0	0	BX	0	6.41	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	555.0	0	BX	0	6.37	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	558.0	0	BX	0	6.33	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	561.0	0	BX	0	6.29	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	564.0	0	BX	0	6.24	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	567.0	0	BX	0	6.18	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	570.0	0	BX	0	6.15	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	573.0	0	BX	0	6.12	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	576.0	0	BX	0	6.08	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	579.0	0	BX	0	6.04	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	582.0	0	BX	0	6.01	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	585.0	0	BX	0	5.99	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	588.0	0	BX	0	5.95	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	591.0	0	BX	0	5.93	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	594.0	0	BX	0	5.91	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	597.0	0	BX	0	5.89	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	600.0	0	BX	0	5.85	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	603.0	0	BX	0	5.82	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	606.0	0	BX	0	5.81	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	609.0	0	BX	0	5.80	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	612.0	0	BX	0	5.77	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	615.0	0	BX	0	5.75	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	618.0	0	BX	0	5.71	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	621.0	0	BX	0	5.65	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	624.0	0	BX	0	5.62	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	627.0	0	BX	0	5.58	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	630.0	0	BX	0	5.56	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	633.0	0	BX	0	5.53	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	636.0	0	BX	0	5.50	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	639.0	0	BX	0	5.48	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	642.0	0	BX	0	5.46	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	645.0	0	BX	0	5.42	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	648.0	0	BX	0	5.40	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	651.0	0	BX	0	5.37	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	654.0	0	BX	0	5.33	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	657.0	0	BX	0	5.33	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	660.0	0	BX	0	5.33	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	663.0	0	BX	0	5.31	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	666.0	0	BX	0	5.29	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	669.0	0	BX	0	5.27	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	671.0	0	BX	0	5.25	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	674.0	0	BX	0	5.23	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	677.0	0	BX	0	5.23	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	680.0	0	BX	0	5.20	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	683.0	0	BX	0	5.18	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	686.0	0	BX	0	5.16	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	689.0	0	BX	0	5.13	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	692.0	0	BX	0	5.10	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	695.0	0	BX	0	5.06	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	698.0	0	BX	0	5.04	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	701.0	0	BX	0	5.02	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	704.0	0	BX	0	5.02	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	707.0	0	BX	0	5.00	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	710.0	0	BX	0	4.98	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	713.0	0	BX	0	4.96	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	716.0	0	BX	0	4.94	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	719.0	0	BX	0	4.88	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	722.0	0	BX	0	4.88	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	725.0	0	BX	0	4.85	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	728.0	0	BX	0	4.83	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	731.0	0	BX	0	4.81	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	734.0	0	BX	0	4.79	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	737.0	0	BX	0	4.79	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	740.0	0	BX	0	4.79	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	743.0	0	BX	0	4.77	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	746.0	0	BX	0	4.75	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	749.0	0	BX	0	4.75	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	752.0	0	BX	0	4.69	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	755.0	0	BX	0	4.67	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	758.0	0	BX	0	4.66	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	760.0	0	BX	0	4.65	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	763.0	0	BX	0	4.62	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	766.0	0	BX	0	4.60	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	769.0	0	BX	0	4.58	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	772.0	0	BX	0	4.58	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	775.0	0	BX	0	4.56	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	779.0	0	BX	0	4.56	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	782.0	0	BX	0	4.56	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	785.0	0	BX	0	4.54	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	788.0	0	BX	0	4.50	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	791.0	0	BX	0	4.50	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	793.0	0	BX	0	4.50	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	796.0	0	BX	0	4.48	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	799.0	0	BX	0	4.48	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	802.0	0	BX	0	4.48	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	805.0	0	BX	0	4.48	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	808.0	0	BX	0	4.48	0
@4258__1989181	002	C	07/25/1989	00:22	8.2700	-16.8200	0	811.0	0	BX	0	4.46	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	0.0	0	BX	0	16.79	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	3.0	0	BX	0	16.79	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	7.0	0	BX	0	16.77	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	10.0	0	BX	0	16.77	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	13.0	0	BX	0	16.77	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	16.0	0	BX	0	16.75	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	20.0	0	BX	0	16.74	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	23.0	0	BX	0	16.73	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	26.0	0	BX	0	16.69	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	29.0	0	BX	0	16.69	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	32.0	0	BX	0	16.70	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	36.0	0	BX	0	16.69	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	39.0	0	BX	0	16.69	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	42.0	0	BX	0	16.69	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	45.0	0	BX	0	16.69	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	48.0	0	BX	0	16.69	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	52.0	0	BX	0	16.68	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	55.0	0	BX	0	16.67	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	58.0	0	BX	0	16.64	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	61.0	0	BX	0	16.61	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	65.0	0	BX	0	16.60	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	68.0	0	BX	0	15.99	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	71.0	0	BX	0	14.98	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	74.0	0	BX	0	14.73	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	77.0	0	BX	0	14.66	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	81.0	0	BX	0	14.60	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	84.0	0	BX	0	14.35	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	87.0	0	BX	0	14.21	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	91.0	0	BX	0	14.12	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	94.0	0	BX	0	14.02	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	97.0	0	BX	0	13.92	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	100.0	0	BX	0	13.88	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	104.0	0	BX	0	13.77	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	107.0	0	BX	0	13.64	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	110.0	0	BX	0	13.56	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	114.0	0	BX	0	13.49	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	117.0	0	BX	0	13.37	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	120.0	0	BX	0	13.29	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	123.0	0	BX	0	13.19	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	127.0	0	BX	0	13.10	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	130.0	0	BX	0	13.09	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	133.0	0	BX	0	13.03	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	137.0	0	BX	0	12.96	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	140.0	0	BX	0	12.92	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	143.0	0	BX	0	12.86	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	147.0	0	BX	0	12.65	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	150.0	0	BX	0	12.56	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	153.0	0	BX	0	12.52	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	156.0	0	BX	0	12.46	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	160.0	0	BX	0	12.42	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	163.0	0	BX	0	12.32	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	166.0	0	BX	0	12.25	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	169.0	0	BX	0	12.16	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	173.0	0	BX	0	12.12	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	176.0	0	BX	0	12.11	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	179.0	0	BX	0	12.03	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	183.0	0	BX	0	11.98	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	186.0	0	BX	0	11.91	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	189.0	0	BX	0	11.87	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	192.0	0	BX	0	11.79	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	196.0	0	BX	0	11.71	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	199.0	0	BX	0	11.69	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	202.0	0	BX	0	11.67	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	205.0	0	BX	0	11.63	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	209.0	0	BX	0	11.59	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	212.0	0	BX	0	11.57	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	215.0	0	BX	0	11.50	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	218.0	0	BX	0	11.41	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	222.0	0	BX	0	11.36	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	225.0	0	BX	0	11.36	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	228.0	0	BX	0	11.28	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	231.0	0	BX	0	11.21	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	235.0	0	BX	0	11.15	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	238.0	0	BX	0	11.11	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	241.0	0	BX	0	11.03	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	244.0	0	BX	0	10.96	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	248.0	0	BX	0	10.90	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	251.0	0	BX	0	10.82	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	254.0	0	BX	0	10.74	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	257.0	0	BX	0	10.66	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	261.0	0	BX	0	10.62	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	264.0	0	BX	0	10.59	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	267.0	0	BX	0	10.53	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	270.0	0	BX	0	10.46	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	273.0	0	BX	0	10.38	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	277.0	0	BX	0	10.36	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	280.0	0	BX	0	10.31	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	283.0	0	BX	0	10.28	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	286.0	0	BX	0	10.25	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	289.0	0	BX	0	10.18	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	292.0	0	BX	0	10.08	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	295.0	0	BX	0	10.04	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	298.0	0	BX	0	9.97	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	302.0	0	BX	0	9.88	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	305.0	0	BX	0	9.83	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	308.0	0	BX	0	9.80	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	311.0	0	BX	0	9.76	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	314.0	0	BX	0	9.71	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	317.0	0	BX	0	9.67	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	320.0	0	BX	0	9.63	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	323.0	0	BX	0	9.62	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	326.0	0	BX	0	9.59	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	329.0	0	BX	0	9.54	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	332.0	0	BX	0	9.43	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	335.0	0	BX	0	9.38	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	339.0	0	BX	0	9.32	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	342.0	0	BX	0	9.25	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	345.0	0	BX	0	9.18	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	348.0	0	BX	0	9.16	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	351.0	0	BX	0	9.12	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	354.0	0	BX	0	9.05	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	357.0	0	BX	0	8.97	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	360.0	0	BX	0	8.92	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	363.0	0	BX	0	8.91	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	366.0	0	BX	0	8.82	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	369.0	0	BX	0	8.76	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	372.0	0	BX	0	8.67	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	375.0	0	BX	0	8.59	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	378.0	0	BX	0	8.51	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	381.0	0	BX	0	8.43	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	384.0	0	BX	0	8.39	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	387.0	0	BX	0	8.32	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	390.0	0	BX	0	8.29	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	394.0	0	BX	0	8.22	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	397.0	0	BX	0	8.19	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	400.0	0	BX	0	8.17	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	403.0	0	BX	0	8.09	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	406.0	0	BX	0	8.04	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	409.0	0	BX	0	8.01	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	412.0	0	BX	0	7.89	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	415.0	0	BX	0	7.82	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	418.0	0	BX	0	7.72	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	421.0	0	BX	0	7.66	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	424.0	0	BX	0	7.64	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	427.0	0	BX	0	7.58	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	430.0	0	BX	0	7.55	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	433.0	0	BX	0	7.49	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	436.0	0	BX	0	7.43	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	439.0	0	BX	0	7.35	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	442.0	0	BX	0	7.30	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	445.0	0	BX	0	7.28	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	448.0	0	BX	0	7.25	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	451.0	0	BX	0	7.22	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	454.0	0	BX	0	7.20	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	457.0	0	BX	0	7.16	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	460.0	0	BX	0	7.12	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	464.0	0	BX	0	7.10	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	466.0	0	BX	0	7.08	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	470.0	0	BX	0	7.05	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	473.0	0	BX	0	6.99	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	476.0	0	BX	0	6.95	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	479.0	0	BX	0	6.89	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	482.0	0	BX	0	6.87	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	485.0	0	BX	0	6.85	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	488.0	0	BX	0	6.82	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	491.0	0	BX	0	6.76	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	494.0	0	BX	0	6.71	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	497.0	0	BX	0	6.66	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	500.0	0	BX	0	6.62	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	503.0	0	BX	0	6.60	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	506.0	0	BX	0	6.60	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	509.0	0	BX	0	6.52	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	512.0	0	BX	0	6.49	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	515.0	0	BX	0	6.45	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	518.0	0	BX	0	6.42	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	521.0	0	BX	0	6.37	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	524.0	0	BX	0	6.31	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	527.0	0	BX	0	6.28	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	530.0	0	BX	0	6.26	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	533.0	0	BX	0	6.23	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	536.0	0	BX	0	6.19	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	539.0	0	BX	0	6.12	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	542.0	0	BX	0	6.10	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	545.0	0	BX	0	6.06	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	548.0	0	BX	0	6.01	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	551.0	0	BX	0	6.00	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	554.0	0	BX	0	5.97	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	557.0	0	BX	0	5.95	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	560.0	0	BX	0	5.93	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	563.0	0	BX	0	5.89	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	566.0	0	BX	0	5.85	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	569.0	0	BX	0	5.83	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	572.0	0	BX	0	5.80	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	575.0	0	BX	0	5.77	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	578.0	0	BX	0	5.73	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	581.0	0	BX	0	5.70	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	584.0	0	BX	0	5.67	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	587.0	0	BX	0	5.64	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	590.0	0	BX	0	5.60	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	593.0	0	BX	0	5.56	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	596.0	0	BX	0	5.55	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	599.0	0	BX	0	5.52	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	602.0	0	BX	0	5.48	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	605.0	0	BX	0	5.46	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	607.0	0	BX	0	5.44	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	611.0	0	BX	0	5.40	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	614.0	0	BX	0	5.40	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	617.0	0	BX	0	5.38	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	620.0	0	BX	0	5.35	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	623.0	0	BX	0	5.32	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	626.0	0	BX	0	5.29	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	629.0	0	BX	0	5.29	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	632.0	0	BX	0	5.27	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	635.0	0	BX	0	5.25	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	638.0	0	BX	0	5.23	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	641.0	0	BX	0	5.21	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	644.0	0	BX	0	5.19	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	647.0	0	BX	0	5.20	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	650.0	0	BX	0	5.18	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	653.0	0	BX	0	5.17	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	656.0	0	BX	0	5.14	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	659.0	0	BX	0	5.10	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	662.0	0	BX	0	5.08	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	665.0	0	BX	0	5.04	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	668.0	0	BX	0	5.04	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	671.0	0	BX	0	5.02	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	674.0	0	BX	0	5.00	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	677.0	0	BX	0	4.96	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	680.0	0	BX	0	4.96	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	683.0	0	BX	0	4.94	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	686.0	0	BX	0	4.92	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	689.0	0	BX	0	4.92	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	692.0	0	BX	0	4.88	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	695.0	0	BX	0	4.85	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	698.0	0	BX	0	4.83	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	701.0	0	BX	0	4.81	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	704.0	0	BX	0	4.77	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	707.0	0	BX	0	4.73	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	710.0	0	BX	0	4.73	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	713.0	0	BX	0	4.71	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	716.0	0	BX	0	4.69	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	719.0	0	BX	0	4.69	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	722.0	0	BX	0	4.66	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	725.0	0	BX	0	4.65	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	728.0	0	BX	0	4.65	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	731.0	0	BX	0	4.62	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	734.0	0	BX	0	4.61	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	737.0	0	BX	0	4.60	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	740.0	0	BX	0	4.60	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	743.0	0	BX	0	4.60	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	746.0	0	BX	0	4.62	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	749.0	0	BX	0	4.58	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	752.0	0	BX	0	4.58	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	755.0	0	BX	0	4.56	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	758.0	0	BX	0	4.54	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	760.0	0	BX	0	4.52	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	763.0	0	BX	0	4.52	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	766.0	0	BX	0	4.50	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	769.0	0	BX	0	4.50	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	772.0	0	BX	0	4.48	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	775.0	0	BX	0	4.48	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	778.0	0	BX	0	4.48	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	782.0	0	BX	0	4.46	0
@4258__1989182	001	C	08/22/1989	12:10	8.0300	-16.2800	0	785.0	0	BX	0	4.44	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	0.0	0	BX	0	18.08	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	3.0	0	BX	0	18.08	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	7.0	0	BX	0	18.05	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	10.0	0	BX	0	18.05	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	13.0	0	BX	0	18.05	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	16.0	0	BX	0	18.05	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	20.0	0	BX	0	18.04	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	23.0	0	BX	0	18.08	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	26.0	0	BX	0	18.09	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	29.0	0	BX	0	18.09	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	33.0	0	BX	0	18.11	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	36.0	0	BX	0	18.12	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	39.0	0	BX	0	18.15	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	42.0	0	BX	0	18.19	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	45.0	0	BX	0	18.15	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	49.0	0	BX	0	18.14	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	52.0	0	BX	0	18.15	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	55.0	0	BX	0	18.17	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	58.0	0	BX	0	18.17	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	61.0	0	BX	0	18.17	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	65.0	0	BX	0	18.19	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	68.0	0	BX	0	18.19	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	71.0	0	BX	0	17.70	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	74.0	0	BX	0	16.73	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	77.0	0	BX	0	15.31	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	81.0	0	BX	0	14.74	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	84.0	0	BX	0	14.38	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	87.0	0	BX	0	14.25	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	91.0	0	BX	0	14.17	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	94.0	0	BX	0	14.00	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	97.0	0	BX	0	13.89	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	101.0	0	BX	0	13.84	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	104.0	0	BX	0	13.75	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	107.0	0	BX	0	13.66	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	111.0	0	BX	0	13.56	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	114.0	0	BX	0	13.46	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	117.0	0	BX	0	13.44	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	120.0	0	BX	0	13.29	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	124.0	0	BX	0	13.23	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	127.0	0	BX	0	13.15	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	130.0	0	BX	0	13.06	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	134.0	0	BX	0	13.02	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	137.0	0	BX	0	12.96	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	140.0	0	BX	0	12.86	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	143.0	0	BX	0	12.75	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	147.0	0	BX	0	12.65	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	150.0	0	BX	0	12.61	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	153.0	0	BX	0	12.55	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	157.0	0	BX	0	12.50	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	160.0	0	BX	0	12.45	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	163.0	0	BX	0	12.42	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	166.0	0	BX	0	12.41	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	170.0	0	BX	0	12.34	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	173.0	0	BX	0	12.28	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	176.0	0	BX	0	12.25	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	180.0	0	BX	0	12.21	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	183.0	0	BX	0	12.17	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	186.0	0	BX	0	12.11	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	189.0	0	BX	0	12.04	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	193.0	0	BX	0	11.95	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	196.0	0	BX	0	11.89	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	199.0	0	BX	0	11.80	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	202.0	0	BX	0	11.69	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	206.0	0	BX	0	11.60	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	209.0	0	BX	0	11.52	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	212.0	0	BX	0	11.46	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	215.0	0	BX	0	11.42	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	218.0	0	BX	0	11.37	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	222.0	0	BX	0	11.30	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	225.0	0	BX	0	11.21	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	228.0	0	BX	0	11.14	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	232.0	0	BX	0	11.09	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	235.0	0	BX	0	11.03	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	238.0	0	BX	0	10.99	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	241.0	0	BX	0	10.91	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	245.0	0	BX	0	10.85	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	248.0	0	BX	0	10.78	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	251.0	0	BX	0	10.71	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	254.0	0	BX	0	10.65	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	258.0	0	BX	0	10.59	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	261.0	0	BX	0	10.53	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	264.0	0	BX	0	10.46	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	267.0	0	BX	0	10.40	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	270.0	0	BX	0	10.29	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	273.0	0	BX	0	10.21	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	277.0	0	BX	0	10.17	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	280.0	0	BX	0	10.10	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	283.0	0	BX	0	10.04	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	286.0	0	BX	0	10.00	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	289.0	0	BX	0	9.96	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	292.0	0	BX	0	9.92	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	295.0	0	BX	0	9.88	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	298.0	0	BX	0	9.85	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	301.0	0	BX	0	9.82	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	305.0	0	BX	0	9.79	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	308.0	0	BX	0	9.76	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	311.0	0	BX	0	9.74	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	314.0	0	BX	0	9.70	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	317.0	0	BX	0	9.63	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	320.0	0	BX	0	9.58	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	323.0	0	BX	0	9.55	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	326.0	0	BX	0	9.50	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	329.0	0	BX	0	9.43	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	332.0	0	BX	0	9.39	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	335.0	0	BX	0	9.25	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	338.0	0	BX	0	9.17	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	341.0	0	BX	0	9.13	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	344.0	0	BX	0	9.08	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	347.0	0	BX	0	8.97	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	350.0	0	BX	0	8.92	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	354.0	0	BX	0	8.91	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	357.0	0	BX	0	8.83	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	360.0	0	BX	0	8.76	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	363.0	0	BX	0	8.74	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	366.0	0	BX	0	8.63	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	369.0	0	BX	0	8.55	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	372.0	0	BX	0	8.51	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	375.0	0	BX	0	8.47	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	378.0	0	BX	0	8.43	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	381.0	0	BX	0	8.38	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	384.0	0	BX	0	8.34	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	387.0	0	BX	0	8.32	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	390.0	0	BX	0	8.26	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	393.0	0	BX	0	8.19	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	396.0	0	BX	0	8.12	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	399.0	0	BX	0	8.10	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	402.0	0	BX	0	8.07	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	406.0	0	BX	0	8.01	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	409.0	0	BX	0	7.98	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	412.0	0	BX	0	7.93	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	415.0	0	BX	0	7.87	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	418.0	0	BX	0	7.85	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	421.0	0	BX	0	7.82	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	424.0	0	BX	0	7.81	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	427.0	0	BX	0	7.77	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	430.0	0	BX	0	7.72	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	433.0	0	BX	0	7.66	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	436.0	0	BX	0	7.66	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	439.0	0	BX	0	7.64	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	442.0	0	BX	0	7.62	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	445.0	0	BX	0	7.60	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	448.0	0	BX	0	7.56	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	451.0	0	BX	0	7.53	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	454.0	0	BX	0	7.50	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	457.0	0	BX	0	7.44	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	460.0	0	BX	0	7.41	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	463.0	0	BX	0	7.35	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	466.0	0	BX	0	7.32	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	469.0	0	BX	0	7.27	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	472.0	0	BX	0	7.23	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	475.0	0	BX	0	7.22	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	478.0	0	BX	0	7.20	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	481.0	0	BX	0	7.17	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	484.0	0	BX	0	7.14	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	487.0	0	BX	0	7.12	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	490.0	0	BX	0	7.08	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	494.0	0	BX	0	7.06	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	496.0	0	BX	0	7.05	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	500.0	0	BX	0	7.01	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	503.0	0	BX	0	6.98	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	506.0	0	BX	0	6.89	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	509.0	0	BX	0	6.89	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	512.0	0	BX	0	6.85	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	515.0	0	BX	0	6.83	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	518.0	0	BX	0	6.82	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	521.0	0	BX	0	6.73	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	524.0	0	BX	0	6.70	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	526.0	0	BX	0	6.66	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	530.0	0	BX	0	6.64	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	533.0	0	BX	0	6.60	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	536.0	0	BX	0	6.58	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	539.0	0	BX	0	6.55	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	542.0	0	BX	0	6.53	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	545.0	0	BX	0	6.47	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	548.0	0	BX	0	6.42	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	551.0	0	BX	0	6.39	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	554.0	0	BX	0	6.37	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	557.0	0	BX	0	6.33	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	560.0	0	BX	0	6.30	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	563.0	0	BX	0	6.27	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	566.0	0	BX	0	6.24	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	569.0	0	BX	0	6.18	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	572.0	0	BX	0	6.16	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	575.0	0	BX	0	6.12	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	577.0	0	BX	0	6.10	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	581.0	0	BX	0	6.07	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	583.0	0	BX	0	6.06	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	586.0	0	BX	0	6.01	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	589.0	0	BX	0	6.00	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	592.0	0	BX	0	5.96	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	595.0	0	BX	0	5.94	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	598.0	0	BX	0	5.90	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	602.0	0	BX	0	5.87	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	605.0	0	BX	0	5.83	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	608.0	0	BX	0	5.83	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	611.0	0	BX	0	5.82	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	614.0	0	BX	0	5.81	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	617.0	0	BX	0	5.81	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	620.0	0	BX	0	5.79	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	623.0	0	BX	0	5.76	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	626.0	0	BX	0	5.72	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	629.0	0	BX	0	5.69	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	632.0	0	BX	0	5.67	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	635.0	0	BX	0	5.64	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	638.0	0	BX	0	5.60	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	641.0	0	BX	0	5.57	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	644.0	0	BX	0	5.55	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	647.0	0	BX	0	5.53	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	650.0	0	BX	0	5.54	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	653.0	0	BX	0	5.54	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	656.0	0	BX	0	5.54	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	659.0	0	BX	0	5.49	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	662.0	0	BX	0	5.45	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	665.0	0	BX	0	5.43	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	668.0	0	BX	0	5.40	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	671.0	0	BX	0	5.38	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	674.0	0	BX	0	5.35	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	677.0	0	BX	0	5.31	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	680.0	0	BX	0	5.29	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	683.0	0	BX	0	5.29	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	686.0	0	BX	0	5.27	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	689.0	0	BX	0	5.23	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	692.0	0	BX	0	5.21	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	695.0	0	BX	0	5.21	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	698.0	0	BX	0	5.20	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	701.0	0	BX	0	5.20	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	704.0	0	BX	0	5.19	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	707.0	0	BX	0	5.18	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	710.0	0	BX	0	5.18	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	713.0	0	BX	0	5.15	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	716.0	0	BX	0	5.13	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	719.0	0	BX	0	5.12	0
@4258__1989182	002	B	08/22/1989	17:51	6.6700	-15.0700	0	722.0	0	BX	0	5.10	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	3.0	0	BX	0	22.68	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	12.0	0	BX	0	22.46	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	15.0	0	BX	0	22.37	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	25.0	0	BX	0	22.28	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	33.0	0	BX	0	21.78	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	36.0	0	BX	0	21.30	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	42.0	0	BX	0	18.83	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	46.0	0	BX	0	18.45	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	47.0	0	BX	0	18.42	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	51.0	0	BX	0	18.10	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	60.0	0	BX	0	18.07	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	76.0	0	BX	0	17.71	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	83.0	0	BX	0	17.65	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	91.0	0	BX	0	17.34	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	101.0	0	BX	0	16.39	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	104.0	0	BX	0	16.29	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	116.0	0	BX	0	15.54	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	119.0	0	BX	0	15.46	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	126.0	0	BX	0	15.04	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	129.0	0	BX	0	14.98	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	139.0	0	BX	0	14.48	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	142.0	0	BX	0	14.34	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	154.0	0	BX	0	13.92	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	167.0	0	BX	0	13.58	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	182.0	0	BX	0	13.11	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	187.0	0	BX	0	12.92	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	191.0	0	BX	0	12.84	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	201.0	0	BX	0	12.55	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	216.0	0	BX	0	12.15	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	220.0	0	BX	0	12.09	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	225.0	0	BX	0	11.90	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	235.0	0	BX	0	11.59	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	246.0	0	BX	0	11.32	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	256.0	0	BX	0	10.91	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	263.0	0	BX	0	10.71	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	267.0	0	BX	0	10.59	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	272.0	0	BX	0	10.49	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	281.0	0	BX	0	10.44	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	287.0	0	BX	0	10.17	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	293.0	0	BX	0	10.07	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	300.0	0	BX	0	10.02	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	303.0	0	BX	0	9.91	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	311.0	0	BX	0	9.59	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	316.0	0	BX	0	9.54	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	333.0	0	BX	0	9.30	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	337.0	0	BX	0	9.04	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	339.0	0	BX	0	9.01	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	343.0	0	BX	0	9.04	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	347.0	0	BX	0	8.92	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	349.0	0	BX	0	8.82	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	363.0	0	BX	0	8.55	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	374.0	0	BX	0	8.51	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	383.0	0	BX	0	8.38	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	391.0	0	BX	0	8.26	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	395.0	0	BX	0	8.14	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	421.0	0	BX	0	7.83	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	428.0	0	BX	0	7.74	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	437.0	0	BX	0	7.64	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	443.0	0	BX	0	7.50	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	452.0	0	BX	0	7.41	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	459.0	0	BX	0	7.24	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	470.0	0	BX	0	7.14	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	493.0	0	BX	0	6.80	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	496.0	0	BX	0	6.71	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	505.0	0	BX	0	6.60	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	510.0	0	BX	0	6.53	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	524.0	0	BX	0	6.37	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	530.0	0	BX	0	6.33	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	546.0	0	BX	0	6.19	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	553.0	0	BX	0	6.08	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	575.0	0	BX	0	5.89	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	581.0	0	BX	0	5.82	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	588.0	0	BX	0	5.75	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	619.0	0	BX	0	5.49	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	635.0	0	BX	0	5.42	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	649.0	0	BX	0	5.33	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	654.0	0	BX	0	5.26	0
@4287__1991183	001	B	01/15/1991	17:49	5.3167	-18.9333	0	655.0	0	BX	0	5.25	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	0.0	0	BX	0	23.28	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	3.0	0	BX	0	23.28	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	6.0	0	BX	0	23.18	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	24.0	0	BX	0	23.06	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	36.0	0	BX	0	22.95	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	47.0	0	BX	0	22.93	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	49.0	0	BX	0	22.68	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	52.0	0	BX	0	20.85	
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	55.0	0	BX	0	18.55	
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	66.0	0	BX	0	17.21	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	70.0	0	BX	0	16.93	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	71.0	0	BX	0	16.91	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	75.0	0	BX	0	16.71	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	77.0	0	BX	0	16.68	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	86.0	0	BX	0	16.05	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	96.0	0	BX	0	15.69	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	104.0	0	BX	0	14.45	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	110.0	0	BX	0	13.92	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	118.0	0	BX	0	13.67	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	121.0	0	BX	0	13.59	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	129.0	0	BX	0	13.52	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	134.0	0	BX	0	13.33	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	138.0	0	BX	0	13.29	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	141.0	0	BX	0	13.04	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	153.0	0	BX	0	13.02	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	159.0	0	BX	0	12.82	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	167.0	0	BX	0	12.53	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	174.0	0	BX	0	12.44	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	178.0	0	BX	0	12.32	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	181.0	0	BX	0	12.29	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	185.0	0	BX	0	12.17	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	192.0	0	BX	0	12.11	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	195.0	0	BX	0	11.98	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	203.0	0	BX	0	11.81	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	215.0	0	BX	0	11.44	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	220.0	0	BX	0	11.17	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	223.0	0	BX	0	11.13	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	226.0	0	BX	0	11.05	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	230.0	0	BX	0	10.89	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	233.0	0	BX	0	10.84	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	237.0	0	BX	0	10.70	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	240.0	0	BX	0	10.61	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	243.0	0	BX	0	10.59	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	258.0	0	BX	0	10.21	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	261.0	0	BX	0	10.17	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	269.0	0	BX	0	10.02	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	276.0	0	BX	0	9.95	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	286.0	0	BX	0	9.74	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	297.0	0	BX	0	9.49	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	303.0	0	BX	0	9.38	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	313.0	0	BX	0	9.29	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	325.0	0	BX	0	9.13	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	349.0	0	BX	0	8.88	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	373.0	0	BX	0	8.43	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	394.0	0	BX	0	8.21	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	398.0	0	BX	0	8.09	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	415.0	0	BX	0	7.93	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	422.0	0	BX	0	7.79	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	439.0	0	BX	0	7.58	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	447.0	0	BX	0	7.48	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	451.0	0	BX	0	7.35	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	472.0	0	BX	0	7.14	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	483.0	0	BX	0	7.06	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	506.0	0	BX	0	6.82	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	514.0	0	BX	0	6.70	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	524.0	0	BX	0	6.58	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	537.0	0	BX	0	6.43	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	553.0	0	BX	0	6.26	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	568.0	0	BX	0	6.12	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	601.0	0	BX	0	5.89	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	617.0	0	BX	0	5.71	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	644.0	0	BX	0	5.49	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	663.0	0	BX	0	5.31	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	695.0	0	BX	0	5.08	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	706.0	0	BX	0	5.02	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	732.0	0	BX	0	4.85	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	758.0	0	BX	0	4.69	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	781.0	0	BX	0	4.63	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	798.0	0	BX	0	4.56	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	816.0	0	BX	0	4.50	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	827.0	0	BX	0	4.48	0
@4287__1991184	001	B	03/19/1991	11:58	5.7200	-19.0700	0	828.0	0	BX	0	4.48	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	0.0	0	BX	0	19.50	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	3.0	0	BX	0	19.50	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	6.0	0	BX	0	19.44	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	33.0	0	BX	0	19.39	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	41.0	0	BX	0	19.27	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	45.0	0	BX	0	19.23	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	57.0	0	BX	0	19.23	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	62.0	0	BX	0	19.10	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	71.0	0	BX	0	19.02	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	87.0	0	BX	0	18.96	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	96.0	0	BX	0	18.95	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	97.0	0	BX	0	18.89	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	101.0	0	BX	0	18.12	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	102.0	0	BX	0	18.10	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	107.0	0	BX	0	17.64	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	110.0	0	BX	0	16.99	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	117.0	0	BX	0	16.35	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	123.0	0	BX	0	15.83	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	126.0	0	BX	0	15.71	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	128.0	0	BX	0	15.70	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	133.0	0	BX	0	15.38	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	135.0	0	BX	0	15.29	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	140.0	0	BX	0	15.00	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	151.0	0	BX	0	14.65	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	158.0	0	BX	0	14.35	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	163.0	0	BX	0	14.28	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	168.0	0	BX	0	14.08	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	170.0	0	BX	0	14.07	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	175.0	0	BX	0	13.88	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	185.0	0	BX	0	13.46	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	187.0	0	BX	0	13.44	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	190.0	0	BX	0	13.29	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	194.0	0	BX	0	13.23	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	197.0	0	BX	0	13.15	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	204.0	0	BX	0	13.07	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	209.0	0	BX	0	12.88	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	216.0	0	BX	0	12.75	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	223.0	0	BX	0	12.65	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	230.0	0	BX	0	12.46	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	240.0	0	BX	0	12.21	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	248.0	0	BX	0	12.08	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	251.0	0	BX	0	12.03	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	259.0	0	BX	0	12.02	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	264.0	0	BX	0	11.77	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	272.0	0	BX	0	11.66	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	280.0	0	BX	0	11.49	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	282.0	0	BX	0	11.37	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	288.0	0	BX	0	11.31	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	302.0	0	BX	0	10.89	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	306.0	0	BX	0	10.67	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	308.0	0	BX	0	10.64	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	313.0	0	BX	0	10.40	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	314.0	0	BX	0	10.38	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	318.0	0	BX	0	10.18	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	323.0	0	BX	0	10.08	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	325.0	0	BX	0	10.01	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	331.0	0	BX	0	9.92	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	341.0	0	BX	0	9.74	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	346.0	0	BX	0	9.62	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	356.0	0	BX	0	9.51	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	357.0	0	BX	0	9.49	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	371.0	0	BX	0	8.93	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	377.0	0	BX	0	8.71	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	381.0	0	BX	0	8.67	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	387.0	0	BX	0	8.55	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	394.0	0	BX	0	8.42	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	399.0	0	BX	0	8.34	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	403.0	0	BX	0	8.21	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	414.0	0	BX	0	8.12	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	419.0	0	BX	0	7.93	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	425.0	0	BX	0	7.70	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	427.0	0	BX	0	7.69	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	430.0	0	BX	0	7.64	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	438.0	0	BX	0	7.57	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	443.0	0	BX	0	7.41	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	464.0	0	BX	0	7.12	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	474.0	0	BX	0	6.92	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	501.0	0	BX	0	6.55	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	516.0	0	BX	0	6.46	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	523.0	0	BX	0	6.33	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	537.0	0	BX	0	6.12	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	539.0	0	BX	0	6.05	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	542.0	0	BX	0	6.02	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	545.0	0	BX	0	5.92	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	557.0	0	BX	0	5.81	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	560.0	0	BX	0	5.77	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	566.0	0	BX	0	5.77	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	574.0	0	BX	0	5.69	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	597.0	0	BX	0	5.52	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	611.0	0	BX	0	5.35	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	619.0	0	BX	0	5.31	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	627.0	0	BX	0	5.23	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	648.0	0	BX	0	5.04	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	658.0	0	BX	0	4.96	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	679.0	0	BX	0	4.81	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	693.0	0	BX	0	4.77	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	703.0	0	BX	0	4.67	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	714.0	0	BX	0	4.66	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	726.0	0	BX	0	4.58	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	765.0	0	BX	0	4.37	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	805.0	0	BX	0	4.33	0
@4287__1991185	001	B	07/19/1991	23:58	5.9300	-19.5000	0	806.0	0	BX	0	4.31	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	0.0	0	BX	0	17.71	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	3.0	0	BX	0	17.71	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	13.0	0	BX	0	17.64	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	27.0	0	BX	0	17.60	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	83.0	0	BX	0	17.57	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	87.0	0	BX	0	17.42	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	101.0	0	BX	0	17.32	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	109.0	0	BX	0	17.19	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	115.0	0	BX	0	17.15	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	119.0	0	BX	0	17.08	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	124.0	0	BX	0	17.07	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	129.0	0	BX	0	16.94	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	134.0	0	BX	0	16.94	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	139.0	0	BX	0	16.83	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	145.0	0	BX	0	16.39	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	148.0	0	BX	0	15.58	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	157.0	0	BX	0	15.04	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	168.0	0	BX	0	14.31	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	172.0	0	BX	0	14.00	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	175.0	0	BX	0	13.91	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	178.0	0	BX	0	13.75	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	191.0	0	BX	0	13.25	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	202.0	0	BX	0	12.95	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	208.0	0	BX	0	12.61	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	214.0	0	BX	0	12.46	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	230.0	0	BX	0	12.25	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	238.0	0	BX	0	12.07	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	247.0	0	BX	0	11.66	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	250.0	0	BX	0	11.50	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	254.0	0	BX	0	11.44	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	263.0	0	BX	0	11.13	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	265.0	0	BX	0	11.06	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	269.0	0	BX	0	10.92	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	274.0	0	BX	0	10.82	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	282.0	0	BX	0	10.54	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	286.0	0	BX	0	10.38	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	291.0	0	BX	0	10.28	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	305.0	0	BX	0	10.05	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	311.0	0	BX	0	10.04	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	319.0	0	BX	0	9.76	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	324.0	0	BX	0	9.66	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	330.0	0	BX	0	9.58	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	333.0	0	BX	0	9.51	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	335.0	0	BX	0	9.43	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	339.0	0	BX	0	9.39	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	347.0	0	BX	0	9.13	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	356.0	0	BX	0	9.09	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	367.0	0	BX	0	8.92	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	370.0	0	BX	0	8.80	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	376.0	0	BX	0	8.72	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	387.0	0	BX	0	8.46	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	391.0	0	BX	0	8.47	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	394.0	0	BX	0	8.32	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	398.0	0	BX	0	8.19	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	409.0	0	BX	0	8.12	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	417.0	0	BX	0	8.00	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	429.0	0	BX	0	7.77	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	432.0	0	BX	0	7.69	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	440.0	0	BX	0	7.48	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	445.0	0	BX	0	7.33	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	452.0	0	BX	0	7.26	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	457.0	0	BX	0	7.19	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	466.0	0	BX	0	6.95	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	478.0	0	BX	0	6.62	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	482.0	0	BX	0	6.60	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	492.0	0	BX	0	6.47	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	497.0	0	BX	0	6.41	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	503.0	0	BX	0	6.32	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	513.0	0	BX	0	6.15	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	528.0	0	BX	0	6.06	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	538.0	0	BX	0	5.96	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	555.0	0	BX	0	5.81	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	574.0	0	BX	0	5.62	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	603.0	0	BX	0	5.38	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	606.0	0	BX	0	5.33	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	663.0	0	BX	0	4.96	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	673.0	0	BX	0	4.90	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	688.0	0	BX	0	4.83	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	712.0	0	BX	0	4.71	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	738.0	0	BX	0	4.60	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	780.0	0	BX	0	4.44	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	808.0	0	BX	0	4.33	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	833.0	0	BX	0	4.25	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	841.0	0	BX	0	4.21	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	848.0	0	BX	0	4.19	0
@4287__1991186	001	B	09/15/1991	11:57	5.2300	-19.4000	0	849.0	0	BX	0	4.19	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	0.0	0	BX	0	18.78	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	3.0	0	BX	0	18.78	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	51.0	0	BX	0	18.75	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	67.0	0	BX	0	18.71	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	71.0	0	BX	0	18.66	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	74.0	0	BX	0	18.49	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	77.0	0	BX	0	18.29	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	85.0	0	BX	0	18.18	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	90.0	0	BX	0	18.15	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	94.0	0	BX	0	17.93	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	103.0	0	BX	0	17.74	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	106.0	0	BX	0	17.58	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	110.0	0	BX	0	17.53	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	120.0	0	BX	0	17.51	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	128.0	0	BX	0	16.93	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	132.0	0	BX	0	16.75	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	138.0	0	BX	0	16.29	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	145.0	0	BX	0	15.74	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	151.0	0	BX	0	15.42	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	158.0	0	BX	0	14.81	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	164.0	0	BX	0	14.73	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	173.0	0	BX	0	14.31	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	177.0	0	BX	0	14.19	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	183.0	0	BX	0	13.86	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	185.0	0	BX	0	13.82	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	192.0	0	BX	0	13.37	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	196.0	0	BX	0	13.31	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	203.0	0	BX	0	13.14	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	213.0	0	BX	0	12.75	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	222.0	0	BX	0	12.56	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	227.0	0	BX	0	12.30	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	229.0	0	BX	0	12.25	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	238.0	0	BX	0	11.96	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	241.0	0	BX	0	11.92	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	244.0	0	BX	0	11.82	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	248.0	0	BX	0	11.55	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	256.0	0	BX	0	11.39	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	260.0	0	BX	0	11.34	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	268.0	0	BX	0	11.06	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	270.0	0	BX	0	10.92	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	277.0	0	BX	0	10.79	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	288.0	0	BX	0	10.46	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	291.0	0	BX	0	10.41	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	298.0	0	BX	0	10.13	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	303.0	0	BX	0	10.04	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	310.0	0	BX	0	9.87	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	314.0	0	BX	0	9.76	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	321.0	0	BX	0	9.63	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	343.0	0	BX	0	9.27	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	352.0	0	BX	0	9.17	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	355.0	0	BX	0	9.10	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	358.0	0	BX	0	9.08	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	370.0	0	BX	0	8.79	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	384.0	0	BX	0	8.67	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	389.0	0	BX	0	8.47	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	392.0	0	BX	0	8.46	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	398.0	0	BX	0	8.16	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	401.0	0	BX	0	8.13	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	409.0	0	BX	0	7.91	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	418.0	0	BX	0	7.87	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	425.0	0	BX	0	7.87	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	428.0	0	BX	0	7.77	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	436.0	0	BX	0	7.64	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	447.0	0	BX	0	7.52	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	454.0	0	BX	0	7.39	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	461.0	0	BX	0	7.31	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	476.0	0	BX	0	7.12	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	483.0	0	BX	0	6.95	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	492.0	0	BX	0	6.89	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	497.0	0	BX	0	6.82	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	538.0	0	BX	0	6.33	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	547.0	0	BX	0	6.22	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	563.0	0	BX	0	6.08	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	584.0	0	BX	0	5.87	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	601.0	0	BX	0	5.73	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	609.0	0	BX	0	5.62	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	622.0	0	BX	0	5.52	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	641.0	0	BX	0	5.37	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	664.0	0	BX	0	5.20	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	701.0	0	BX	0	5.04	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	725.0	0	BX	0	4.85	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	738.0	0	BX	0	4.75	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	750.0	0	BX	0	4.73	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	757.0	0	BX	0	4.69	0
@4287__1991187	001	B	11/15/1991	05:58	5.1700	-18.9700	0	758.0	0	BX	0	4.67	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	0.0	0	BX	0	22.46	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	3.0	0	BX	0	22.46	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	8.0	0	BX	0	22.41	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	24.0	0	BX	0	22.33	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	51.0	0	BX	0	22.25	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	52.0	0	BX	0	22.06	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	57.0	0	BX	0	18.62	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	62.0	0	BX	0	18.19	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	66.0	0	BX	0	17.71	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	74.0	0	BX	0	17.44	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	81.0	0	BX	0	16.94	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	90.0	0	BX	0	16.75	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	93.0	0	BX	0	16.62	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	98.0	0	BX	0	16.43	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	100.0	0	BX	0	16.39	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	105.0	0	BX	0	16.12	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	120.0	0	BX	0	15.60	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	128.0	0	BX	0	15.21	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	137.0	0	BX	0	14.92	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	145.0	0	BX	0	14.75	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	150.0	0	BX	0	14.70	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	153.0	0	BX	0	14.50	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	162.0	0	BX	0	14.27	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	170.0	0	BX	0	14.00	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	187.0	0	BX	0	13.50	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	193.0	0	BX	0	13.27	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	199.0	0	BX	0	13.12	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	206.0	0	BX	0	12.88	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	214.0	0	BX	0	12.71	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	238.0	0	BX	0	12.00	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	245.0	0	BX	0	11.84	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	249.0	0	BX	0	11.67	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	256.0	0	BX	0	11.42	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	263.0	0	BX	0	11.29	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	278.0	0	BX	0	10.84	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	283.0	0	BX	0	10.75	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	291.0	0	BX	0	10.57	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	299.0	0	BX	0	10.34	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	302.0	0	BX	0	10.32	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	315.0	0	BX	0	9.92	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	323.0	0	BX	0	9.75	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	329.0	0	BX	0	9.59	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	335.0	0	BX	0	9.59	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	349.0	0	BX	0	9.33	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	354.0	0	BX	0	9.17	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	361.0	0	BX	0	8.97	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	367.0	0	BX	0	8.80	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	371.0	0	BX	0	8.71	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	376.0	0	BX	0	8.49	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	384.0	0	BX	0	8.44	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	388.0	0	BX	0	8.46	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	394.0	0	BX	0	8.27	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	399.0	0	BX	0	8.24	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	409.0	0	BX	0	7.96	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	415.0	0	BX	0	7.91	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	427.0	0	BX	0	7.64	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	435.0	0	BX	0	7.54	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	446.0	0	BX	0	7.33	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	454.0	0	BX	0	7.21	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	461.0	0	BX	0	7.12	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	466.0	0	BX	0	7.02	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	475.0	0	BX	0	6.92	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	479.0	0	BX	0	6.85	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	509.0	0	BX	0	6.47	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	513.0	0	BX	0	6.33	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	556.0	0	BX	0	5.90	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	570.0	0	BX	0	5.72	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	606.0	0	BX	0	5.33	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	624.0	0	BX	0	5.22	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	637.0	0	BX	0	5.10	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	649.0	0	BX	0	5.06	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	677.0	0	BX	0	5.02	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	721.0	0	BX	0	4.85	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	727.0	0	BX	0	4.79	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	744.0	0	BX	0	4.71	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	749.0	0	BX	0	4.66	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	763.0	0	BX	0	4.58	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	770.0	0	BX	0	4.52	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	778.0	0	BX	0	4.44	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	798.0	0	BX	0	4.40	0
@4287__1992188	001	B	03/13/1992	11:57	5.7200	-19.5000	0	799.0	0	BX	0	4.40	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	3.0	0	BX	0	21.32	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	20.0	0	BX	0	21.28	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	42.0	0	BX	0	21.24	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	53.0	0	BX	0	21.29	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	55.0	0	BX	0	20.49	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	59.0	0	BX	0	18.36	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	69.0	0	BX	0	17.34	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	75.0	0	BX	0	16.92	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	83.0	0	BX	0	16.35	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	91.0	0	BX	0	16.23	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	98.0	0	BX	0	16.20	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	105.0	0	BX	0	15.99	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	110.0	0	BX	0	15.81	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	119.0	0	BX	0	15.69	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	126.0	0	BX	0	15.36	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	131.0	0	BX	0	15.27	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	135.0	0	BX	0	15.07	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	140.0	0	BX	0	14.65	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	146.0	0	BX	0	14.42	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	151.0	0	BX	0	14.08	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	158.0	0	BX	0	13.65	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	169.0	0	BX	0	13.54	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	185.0	0	BX	0	13.46	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	189.0	0	BX	0	13.35	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	192.0	0	BX	0	13.32	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	208.0	0	BX	0	12.92	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	216.0	0	BX	0	12.79	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	220.0	0	BX	0	12.75	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	224.0	0	BX	0	12.63	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	232.0	0	BX	0	12.42	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	237.0	0	BX	0	12.25	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	241.0	0	BX	0	12.21	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	247.0	0	BX	0	12.04	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	266.0	0	BX	0	11.63	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	272.0	0	BX	0	11.50	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	280.0	0	BX	0	11.33	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	283.0	0	BX	0	11.14	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	287.0	0	BX	0	11.14	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	290.0	0	BX	0	10.95	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	293.0	0	BX	0	10.91	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	298.0	0	BX	0	10.67	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	302.0	0	BX	0	10.66	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	305.0	0	BX	0	10.58	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	310.0	0	BX	0	10.51	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	314.0	0	BX	0	10.41	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	320.0	0	BX	0	10.30	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	327.0	0	BX	0	10.20	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	329.0	0	BX	0	10.05	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	333.0	0	BX	0	10.04	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	338.0	0	BX	0	9.84	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	344.0	0	BX	0	9.77	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	348.0	0	BX	0	9.59	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	353.0	0	BX	0	9.50	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	365.0	0	BX	0	9.26	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	372.0	0	BX	0	9.16	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	381.0	0	BX	0	9.05	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	386.0	0	BX	0	8.85	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	396.0	0	BX	0	8.67	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	401.0	0	BX	0	8.64	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	407.0	0	BX	0	8.55	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	409.0	0	BX	0	8.47	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	418.0	0	BX	0	8.38	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	424.0	0	BX	0	8.32	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	427.0	0	BX	0	8.26	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	433.0	0	BX	0	8.14	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	440.0	0	BX	0	7.95	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	452.0	0	BX	0	7.80	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	460.0	0	BX	0	7.60	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	471.0	0	BX	0	7.49	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	479.0	0	BX	0	7.33	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	493.0	0	BX	0	7.17	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	501.0	0	BX	0	7.14	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	504.0	0	BX	0	7.08	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	522.0	0	BX	0	6.87	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	539.0	0	BX	0	6.74	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	549.0	0	BX	0	6.64	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	555.0	0	BX	0	6.60	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	575.0	0	BX	0	6.35	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	587.0	0	BX	0	6.18	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	594.0	0	BX	0	6.06	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	601.0	0	BX	0	6.02	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	605.0	0	BX	0	5.93	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	616.0	0	BX	0	5.85	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	621.0	0	BX	0	5.78	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	632.0	0	BX	0	5.60	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	649.0	0	BX	0	5.50	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	670.0	0	BX	0	5.44	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	691.0	0	BX	0	5.31	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	712.0	0	BX	0	5.15	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	735.0	0	BX	0	4.96	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	766.0	0	BX	0	4.83	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	771.0	0	BX	0	4.81	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	775.0	0	BX	0	4.75	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	785.0	0	BX	0	4.71	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	786.0	0	BX	0	4.73	0
@4287__1992189	001	B	05/11/1992	23:58	5.9000	-19.6833	0	787.0	0	BX	0	4.73	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	3.0	0	BX	0	17.36	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	23.0	0	BX	0	17.27	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	26.0	0	BX	0	17.26	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	30.0	0	BX	0	17.20	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	99.0	0	BX	0	17.19	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	102.0	0	BX	0	17.10	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	104.0	0	BX	0	16.77	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	109.0	0	BX	0	14.98	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	116.0	0	BX	0	14.60	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	121.0	0	BX	0	14.34	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	126.0	0	BX	0	13.99	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	131.0	0	BX	0	13.92	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	135.0	0	BX	0	13.85	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	141.0	0	BX	0	13.46	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	152.0	0	BX	0	13.21	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	157.0	0	BX	0	13.19	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	163.0	0	BX	0	12.92	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	199.0	0	BX	0	12.41	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	210.0	0	BX	0	12.28	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	215.0	0	BX	0	12.16	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	221.0	0	BX	0	12.08	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	230.0	0	BX	0	11.87	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	234.0	0	BX	0	11.67	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	247.0	0	BX	0	11.61	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	251.0	0	BX	0	11.48	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	258.0	0	BX	0	11.39	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	260.0	0	BX	0	11.25	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	267.0	0	BX	0	11.19	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	271.0	0	BX	0	11.14	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	273.0	0	BX	0	11.06	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	276.0	0	BX	0	11.01	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	278.0	0	BX	0	10.86	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	284.0	0	BX	0	10.76	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	288.0	0	BX	0	10.67	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	292.0	0	BX	0	10.48	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	296.0	0	BX	0	10.40	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	300.0	0	BX	0	9.99	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	305.0	0	BX	0	9.82	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	310.0	0	BX	0	9.68	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	316.0	0	BX	0	9.49	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	322.0	0	BX	0	9.27	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	325.0	0	BX	0	9.07	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	330.0	0	BX	0	9.01	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	335.0	0	BX	0	8.87	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	340.0	0	BX	0	8.87	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	344.0	0	BX	0	8.75	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	349.0	0	BX	0	8.66	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	358.0	0	BX	0	8.47	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	361.0	0	BX	0	8.41	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	365.0	0	BX	0	8.34	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	370.0	0	BX	0	8.17	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	375.0	0	BX	0	7.97	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	380.0	0	BX	0	7.87	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	388.0	0	BX	0	7.75	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	390.0	0	BX	0	7.62	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	400.0	0	BX	0	7.48	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	409.0	0	BX	0	7.32	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	422.0	0	BX	0	7.19	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	428.0	0	BX	0	7.08	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	431.0	0	BX	0	7.03	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	452.0	0	BX	0	6.83	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	468.0	0	BX	0	6.66	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	471.0	0	BX	0	6.60	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	479.0	0	BX	0	6.55	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	489.0	0	BX	0	6.41	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	498.0	0	BX	0	6.35	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	510.0	0	BX	0	6.08	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	529.0	0	BX	0	5.98	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	533.0	0	BX	0	5.91	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	544.0	0	BX	0	5.79	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	556.0	0	BX	0	5.65	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	571.0	0	BX	0	5.40	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	577.0	0	BX	0	5.35	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	588.0	0	BX	0	5.27	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	603.0	0	BX	0	5.19	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	611.0	0	BX	0	5.08	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	623.0	0	BX	0	5.04	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	627.0	0	BX	0	5.04	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	642.0	0	BX	0	4.90	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	662.0	0	BX	0	4.79	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	668.0	0	BX	0	4.75	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	689.0	0	BX	0	4.69	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	715.0	0	BX	0	4.61	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	724.0	0	BX	0	4.54	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	747.0	0	BX	0	4.46	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	755.0	0	BX	0	4.42	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	756.0	0	BX	0	4.42	0
@4287__1992190	001	B	09/09/1992	17:52	5.9833	-19.8167	0	757.0	0	BX	0	4.42	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	0.0	0	BX	0	24.58	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	3.0	0	BX	0	24.58	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	6.0	0	BX	0	24.55	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	10.0	0	BX	0	24.55	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	13.0	0	BX	0	24.56	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	16.0	0	BX	0	24.56	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	19.0	0	BX	0	24.55	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	23.0	0	BX	0	24.54	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	26.0	0	BX	0	24.54	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	29.0	0	BX	0	24.51	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	32.0	0	BX	0	24.54	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	36.0	0	BX	0	24.45	
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	39.0	0	BX	0	22.14	
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	42.0	0	BX	0	21.23	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	45.0	0	BX	0	20.77	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	49.0	0	BX	0	19.93	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	52.0	0	BX	0	19.43	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	55.0	0	BX	0	19.10	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	58.0	0	BX	0	18.89	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	61.0	0	BX	0	18.69	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	65.0	0	BX	0	18.48	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	68.0	0	BX	0	18.39	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	71.0	0	BX	0	18.24	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	74.0	0	BX	0	18.16	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	77.0	0	BX	0	18.08	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	81.0	0	BX	0	17.94	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	84.0	0	BX	0	17.85	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	87.0	0	BX	0	17.77	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	90.0	0	BX	0	17.74	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	93.0	0	BX	0	17.64	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	97.0	0	BX	0	17.51	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	100.0	0	BX	0	17.35	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	103.0	0	BX	0	17.16	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	106.0	0	BX	0	16.91	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	110.0	0	BX	0	16.57	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	113.0	0	BX	0	16.19	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	116.0	0	BX	0	16.02	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	119.0	0	BX	0	15.78	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	122.0	0	BX	0	15.46	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	125.0	0	BX	0	15.24	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	129.0	0	BX	0	14.96	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	132.0	0	BX	0	14.79	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	135.0	0	BX	0	14.67	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	138.0	0	BX	0	14.57	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	141.0	0	BX	0	14.42	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	145.0	0	BX	0	14.33	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	148.0	0	BX	0	14.25	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	151.0	0	BX	0	14.14	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	154.0	0	BX	0	14.04	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	157.0	0	BX	0	13.98	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	160.0	0	BX	0	13.89	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	164.0	0	BX	0	13.83	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	167.0	0	BX	0	13.75	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	170.0	0	BX	0	13.66	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	173.0	0	BX	0	13.52	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	176.0	0	BX	0	13.35	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	180.0	0	BX	0	13.25	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	183.0	0	BX	0	13.17	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	186.0	0	BX	0	13.09	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	189.0	0	BX	0	12.99	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	192.0	0	BX	0	12.81	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	196.0	0	BX	0	12.78	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	199.0	0	BX	0	12.74	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	202.0	0	BX	0	12.66	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	205.0	0	BX	0	12.62	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	208.0	0	BX	0	12.57	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	211.0	0	BX	0	12.48	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	214.0	0	BX	0	12.34	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	218.0	0	BX	0	12.25	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	221.0	0	BX	0	12.19	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	224.0	0	BX	0	12.15	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	227.0	0	BX	0	12.12	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	230.0	0	BX	0	12.02	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	233.0	0	BX	0	11.91	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	237.0	0	BX	0	11.85	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	240.0	0	BX	0	11.71	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	243.0	0	BX	0	11.63	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	246.0	0	BX	0	11.53	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	249.0	0	BX	0	11.42	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	252.0	0	BX	0	11.32	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	255.0	0	BX	0	11.24	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	259.0	0	BX	0	11.19	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	262.0	0	BX	0	11.12	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	265.0	0	BX	0	11.10	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	268.0	0	BX	0	10.99	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	271.0	0	BX	0	10.89	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	274.0	0	BX	0	10.83	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	278.0	0	BX	0	10.75	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	281.0	0	BX	0	10.67	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	284.0	0	BX	0	10.59	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	287.0	0	BX	0	10.57	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	290.0	0	BX	0	10.50	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	293.0	0	BX	0	10.40	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	296.0	0	BX	0	10.35	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	300.0	0	BX	0	10.30	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	303.0	0	BX	0	10.27	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	306.0	0	BX	0	10.28	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	309.0	0	BX	0	10.17	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	312.0	0	BX	0	10.12	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	315.0	0	BX	0	10.01	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	318.0	0	BX	0	9.92	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	322.0	0	BX	0	9.91	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	324.0	0	BX	0	9.83	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	328.0	0	BX	0	9.76	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	331.0	0	BX	0	9.67	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	334.0	0	BX	0	9.59	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	337.0	0	BX	0	9.54	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	340.0	0	BX	0	9.45	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	343.0	0	BX	0	9.34	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	346.0	0	BX	0	9.29	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	349.0	0	BX	0	9.22	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	353.0	0	BX	0	9.17	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	356.0	0	BX	0	9.12	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	359.0	0	BX	0	9.08	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	362.0	0	BX	0	9.07	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	365.0	0	BX	0	9.01	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	368.0	0	BX	0	8.97	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	371.0	0	BX	0	8.88	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	374.0	0	BX	0	8.84	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	377.0	0	BX	0	8.79	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	381.0	0	BX	0	8.75	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	384.0	0	BX	0	8.72	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	387.0	0	BX	0	8.67	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	390.0	0	BX	0	8.62	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	393.0	0	BX	0	8.57	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	396.0	0	BX	0	8.51	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	399.0	0	BX	0	8.42	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	402.0	0	BX	0	8.38	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	405.0	0	BX	0	8.30	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	409.0	0	BX	0	8.22	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	412.0	0	BX	0	8.16	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	415.0	0	BX	0	8.13	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	418.0	0	BX	0	8.09	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	421.0	0	BX	0	8.05	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	424.0	0	BX	0	8.01	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	427.0	0	BX	0	7.94	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	430.0	0	BX	0	7.89	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	433.0	0	BX	0	7.87	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	436.0	0	BX	0	7.85	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	439.0	0	BX	0	7.85	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	442.0	0	BX	0	7.83	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	446.0	0	BX	0	7.77	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	449.0	0	BX	0	7.69	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	452.0	0	BX	0	7.66	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	455.0	0	BX	0	7.66	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	458.0	0	BX	0	7.62	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	461.0	0	BX	0	7.58	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	464.0	0	BX	0	7.62	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	467.0	0	BX	0	7.62	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	470.0	0	BX	0	7.52	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	473.0	0	BX	0	7.49	0
@4291__1988191	001	B	03/20/1988	06:13	5.5669	-18.5669	0	476.0	0	BX	0	7.48	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	0.0	0	BX	0	19.52	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	3.0	0	BX	0	19.52	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	7.0	0	BX	0	19.51	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	10.0	0	BX	0	19.45	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	13.0	0	BX	0	19.44	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	16.0	0	BX	0	19.43	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	19.0	0	BX	0	19.43	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	23.0	0	BX	0	19.43	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	26.0	0	BX	0	19.42	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	29.0	0	BX	0	19.42	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	32.0	0	BX	0	19.42	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	36.0	0	BX	0	19.41	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	39.0	0	BX	0	19.40	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	42.0	0	BX	0	19.41	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	45.0	0	BX	0	19.40	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	48.0	0	BX	0	19.40	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	52.0	0	BX	0	19.40	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	55.0	0	BX	0	19.40	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	58.0	0	BX	0	19.40	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	61.0	0	BX	0	19.40	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	65.0	0	BX	0	19.41	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	68.0	0	BX	0	19.41	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	71.0	0	BX	0	19.41	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	74.0	0	BX	0	19.40	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	77.0	0	BX	0	19.41	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	81.0	0	BX	0	19.40	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	84.0	0	BX	0	19.40	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	87.0	0	BX	0	19.26	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	90.0	0	BX	0	17.52	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	93.0	0	BX	0	16.44	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	97.0	0	BX	0	16.36	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	100.0	0	BX	0	16.19	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	103.0	0	BX	0	16.05	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	106.0	0	BX	0	15.83	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	110.0	0	BX	0	15.62	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	113.0	0	BX	0	15.48	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	116.0	0	BX	0	15.31	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	119.0	0	BX	0	15.14	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	122.0	0	BX	0	14.92	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	126.0	0	BX	0	14.83	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	129.0	0	BX	0	14.66	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	132.0	0	BX	0	14.61	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	135.0	0	BX	0	14.49	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	138.0	0	BX	0	14.40	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	141.0	0	BX	0	14.25	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	145.0	0	BX	0	14.12	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	148.0	0	BX	0	13.91	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	151.0	0	BX	0	13.84	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	154.0	0	BX	0	13.71	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	157.0	0	BX	0	13.66	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	160.0	0	BX	0	13.53	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	164.0	0	BX	0	13.42	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	167.0	0	BX	0	13.37	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	170.0	0	BX	0	13.29	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	173.0	0	BX	0	13.21	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	176.0	0	BX	0	13.13	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	180.0	0	BX	0	13.08	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	183.0	0	BX	0	13.04	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	186.0	0	BX	0	12.99	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	189.0	0	BX	0	12.83	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	192.0	0	BX	0	12.75	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	195.0	0	BX	0	12.69	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	199.0	0	BX	0	12.62	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	202.0	0	BX	0	12.42	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	205.0	0	BX	0	12.20	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	208.0	0	BX	0	12.14	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	211.0	0	BX	0	12.09	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	214.0	0	BX	0	11.96	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	218.0	0	BX	0	11.86	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	221.0	0	BX	0	11.70	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	224.0	0	BX	0	11.59	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	227.0	0	BX	0	11.50	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	230.0	0	BX	0	11.41	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	233.0	0	BX	0	11.25	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	237.0	0	BX	0	11.21	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	240.0	0	BX	0	11.11	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	243.0	0	BX	0	11.07	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	246.0	0	BX	0	10.92	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	249.0	0	BX	0	10.76	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	252.0	0	BX	0	10.70	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	255.0	0	BX	0	10.66	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	259.0	0	BX	0	10.56	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	262.0	0	BX	0	10.48	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	265.0	0	BX	0	10.38	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	268.0	0	BX	0	10.32	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	271.0	0	BX	0	10.21	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	274.0	0	BX	0	10.13	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	277.0	0	BX	0	10.02	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	281.0	0	BX	0	9.92	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	284.0	0	BX	0	9.87	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	287.0	0	BX	0	9.84	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	290.0	0	BX	0	9.76	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	293.0	0	BX	0	9.66	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	296.0	0	BX	0	9.54	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	300.0	0	BX	0	9.52	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	303.0	0	BX	0	9.55	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	306.0	0	BX	0	9.46	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	309.0	0	BX	0	9.41	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	312.0	0	BX	0	9.38	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	315.0	0	BX	0	9.42	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	318.0	0	BX	0	9.34	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	321.0	0	BX	0	9.26	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	324.0	0	BX	0	9.24	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	328.0	0	BX	0	9.17	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	331.0	0	BX	0	9.09	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	334.0	0	BX	0	9.02	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	337.0	0	BX	0	8.96	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	340.0	0	BX	0	8.75	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	343.0	0	BX	0	8.71	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	346.0	0	BX	0	8.63	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	349.0	0	BX	0	8.58	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	353.0	0	BX	0	8.54	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	356.0	0	BX	0	8.44	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	359.0	0	BX	0	8.38	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	362.0	0	BX	0	8.34	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	365.0	0	BX	0	8.30	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	368.0	0	BX	0	8.24	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	371.0	0	BX	0	8.17	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	374.0	0	BX	0	8.13	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	378.0	0	BX	0	8.12	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	381.0	0	BX	0	8.05	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	384.0	0	BX	0	7.99	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	387.0	0	BX	0	7.93	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	390.0	0	BX	0	7.82	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	393.0	0	BX	0	7.76	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	396.0	0	BX	0	7.76	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	399.0	0	BX	0	7.78	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	402.0	0	BX	0	7.64	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	405.0	0	BX	0	7.60	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	408.0	0	BX	0	7.53	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	412.0	0	BX	0	7.49	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	415.0	0	BX	0	7.47	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	418.0	0	BX	0	7.45	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	421.0	0	BX	0	7.43	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	424.0	0	BX	0	7.37	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	427.0	0	BX	0	7.30	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	430.0	0	BX	0	7.23	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	433.0	0	BX	0	7.18	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	436.0	0	BX	0	7.17	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	440.0	0	BX	0	7.12	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	442.0	0	BX	0	7.05	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	446.0	0	BX	0	6.98	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	449.0	0	BX	0	6.89	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	452.0	0	BX	0	6.85	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	455.0	0	BX	0	6.81	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	458.0	0	BX	0	6.74	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	461.0	0	BX	0	6.68	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	464.0	0	BX	0	6.60	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	467.0	0	BX	0	6.55	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	470.0	0	BX	0	6.49	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	473.0	0	BX	0	6.45	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	477.0	0	BX	0	6.37	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	480.0	0	BX	0	6.32	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	483.0	0	BX	0	6.29	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	486.0	0	BX	0	6.26	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	489.0	0	BX	0	6.22	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	492.0	0	BX	0	6.20	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	495.0	0	BX	0	6.15	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	498.0	0	BX	0	6.08	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	501.0	0	BX	0	6.08	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	504.0	0	BX	0	6.01	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	507.0	0	BX	0	5.98	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	510.0	0	BX	0	5.97	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	513.0	0	BX	0	5.94	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	516.0	0	BX	0	5.93	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	519.0	0	BX	0	5.90	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	522.0	0	BX	0	5.87	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	525.0	0	BX	0	5.85	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	529.0	0	BX	0	5.81	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	531.0	0	BX	0	5.78	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	535.0	0	BX	0	5.77	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	538.0	0	BX	0	5.75	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	541.0	0	BX	0	5.72	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	544.0	0	BX	0	5.70	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	547.0	0	BX	0	5.66	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	550.0	0	BX	0	5.62	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	553.0	0	BX	0	5.60	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	556.0	0	BX	0	5.58	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	559.0	0	BX	0	5.54	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	562.0	0	BX	0	5.47	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	565.0	0	BX	0	5.43	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	568.0	0	BX	0	5.49	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	571.0	0	BX	0	5.51	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	574.0	0	BX	0	5.50	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	577.0	0	BX	0	5.50	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	580.0	0	BX	0	5.47	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	583.0	0	BX	0	5.47	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	586.0	0	BX	0	5.48	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	589.0	0	BX	0	5.46	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	592.0	0	BX	0	5.42	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	595.0	0	BX	0	5.41	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	598.0	0	BX	0	5.33	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	601.0	0	BX	0	5.29	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	604.0	0	BX	0	5.31	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	607.0	0	BX	0	5.31	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	610.0	0	BX	0	5.27	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	614.0	0	BX	0	5.24	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	617.0	0	BX	0	5.23	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	620.0	0	BX	0	5.15	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	623.0	0	BX	0	5.08	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	626.0	0	BX	0	5.06	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	629.0	0	BX	0	5.04	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	632.0	0	BX	0	5.00	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	635.0	0	BX	0	4.92	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	638.0	0	BX	0	4.92	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	641.0	0	BX	0	4.88	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	644.0	0	BX	0	4.85	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	647.0	0	BX	0	4.83	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	650.0	0	BX	0	4.81	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	653.0	0	BX	0	4.81	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	656.0	0	BX	0	4.79	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	659.0	0	BX	0	4.77	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	662.0	0	BX	0	4.75	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	665.0	0	BX	0	4.73	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	668.0	0	BX	0	4.69	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	671.0	0	BX	0	4.69	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	674.0	0	BX	0	4.67	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	677.0	0	BX	0	4.65	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	680.0	0	BX	0	4.65	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	683.0	0	BX	0	4.61	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	686.0	0	BX	0	4.58	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	689.0	0	BX	0	4.56	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	692.0	0	BX	0	4.54	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	695.0	0	BX	0	4.52	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	698.0	0	BX	0	4.50	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	701.0	0	BX	0	4.52	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	704.0	0	BX	0	4.52	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	707.0	0	BX	0	4.50	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	710.0	0	BX	0	4.50	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	713.0	0	BX	0	4.46	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	716.0	0	BX	0	4.48	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	719.0	0	BX	0	4.48	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	722.0	0	BX	0	4.44	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	725.0	0	BX	0	4.42	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	728.0	0	BX	0	4.42	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	731.0	0	BX	0	4.41	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	734.0	0	BX	0	4.40	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	737.0	0	BX	0	4.38	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	740.0	0	BX	0	4.35	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	743.0	0	BX	0	4.31	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	746.0	0	BX	0	4.27	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	749.0	0	BX	0	4.29	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	751.0	0	BX	0	4.25	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	754.0	0	BX	0	4.25	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	758.0	0	BX	0	4.23	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	760.0	0	BX	0	4.23	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	763.0	0	BX	0	4.21	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	766.0	0	BX	0	4.21	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	770.0	0	BX	0	4.21	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	772.0	0	BX	0	4.21	0
@4291__1988192	001	C	07/20/1988	12:06	5.2000	-18.9000	0	775.0	0	BX	0	4.21	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	0.0	0	BX	0	17.82	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	3.0	0	BX	0	17.82	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	6.0	0	BX	0	17.68	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	10.0	0	BX	0	17.64	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	13.0	0	BX	0	17.61	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	16.0	0	BX	0	17.60	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	19.0	0	BX	0	17.60	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	23.0	0	BX	0	17.60	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	26.0	0	BX	0	17.60	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	29.0	0	BX	0	17.58	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	32.0	0	BX	0	17.58	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	36.0	0	BX	0	17.58	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	39.0	0	BX	0	17.58	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	42.0	0	BX	0	17.55	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	45.0	0	BX	0	17.53	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	48.0	0	BX	0	17.52	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	52.0	0	BX	0	17.49	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	55.0	0	BX	0	17.49	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	58.0	0	BX	0	17.44	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	61.0	0	BX	0	17.44	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	65.0	0	BX	0	17.44	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	68.0	0	BX	0	17.44	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	71.0	0	BX	0	17.43	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	74.0	0	BX	0	17.43	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	78.0	0	BX	0	17.42	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	81.0	0	BX	0	17.42	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	84.0	0	BX	0	17.40	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	87.0	0	BX	0	17.20	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	90.0	0	BX	0	16.30	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	93.0	0	BX	0	15.99	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	97.0	0	BX	0	15.52	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	100.0	0	BX	0	15.29	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	103.0	0	BX	0	15.04	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	106.0	0	BX	0	14.92	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	109.0	0	BX	0	14.85	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	113.0	0	BX	0	14.82	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	116.0	0	BX	0	14.58	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	119.0	0	BX	0	14.52	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	122.0	0	BX	0	14.41	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	125.0	0	BX	0	14.25	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	129.0	0	BX	0	14.04	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	132.0	0	BX	0	13.88	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	135.0	0	BX	0	13.73	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	138.0	0	BX	0	13.61	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	141.0	0	BX	0	13.49	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	145.0	0	BX	0	13.46	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	148.0	0	BX	0	13.42	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	151.0	0	BX	0	13.38	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	154.0	0	BX	0	13.31	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	157.0	0	BX	0	13.24	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	161.0	0	BX	0	13.16	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	164.0	0	BX	0	13.11	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	167.0	0	BX	0	13.12	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	170.0	0	BX	0	13.04	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	173.0	0	BX	0	12.96	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	176.0	0	BX	0	12.91	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	180.0	0	BX	0	12.92	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	183.0	0	BX	0	12.81	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	186.0	0	BX	0	12.77	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	189.0	0	BX	0	12.69	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	192.0	0	BX	0	12.67	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	195.0	0	BX	0	12.66	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	199.0	0	BX	0	12.59	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	202.0	0	BX	0	12.50	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	205.0	0	BX	0	12.50	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	208.0	0	BX	0	12.49	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	211.0	0	BX	0	12.48	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	214.0	0	BX	0	12.46	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	218.0	0	BX	0	12.45	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	221.0	0	BX	0	12.42	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	224.0	0	BX	0	12.32	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	227.0	0	BX	0	12.23	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	230.0	0	BX	0	12.25	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	233.0	0	BX	0	12.14	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	237.0	0	BX	0	11.98	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	240.0	0	BX	0	11.78	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	243.0	0	BX	0	11.75	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	246.0	0	BX	0	11.67	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	249.0	0	BX	0	11.60	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	252.0	0	BX	0	11.50	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	255.0	0	BX	0	11.46	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	259.0	0	BX	0	11.39	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	262.0	0	BX	0	11.35	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	265.0	0	BX	0	11.25	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	268.0	0	BX	0	11.23	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	271.0	0	BX	0	11.20	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	274.0	0	BX	0	11.10	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	277.0	0	BX	0	10.95	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	281.0	0	BX	0	10.81	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	284.0	0	BX	0	10.71	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	287.0	0	BX	0	10.66	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	290.0	0	BX	0	10.57	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	293.0	0	BX	0	10.46	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	296.0	0	BX	0	10.41	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	300.0	0	BX	0	10.34	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	303.0	0	BX	0	10.29	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	306.0	0	BX	0	10.21	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	309.0	0	BX	0	10.21	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	312.0	0	BX	0	10.17	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	315.0	0	BX	0	10.17	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	318.0	0	BX	0	10.16	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	321.0	0	BX	0	10.13	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	325.0	0	BX	0	10.13	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	328.0	0	BX	0	10.12	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	331.0	0	BX	0	10.09	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	334.0	0	BX	0	10.09	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	337.0	0	BX	0	10.07	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	340.0	0	BX	0	10.05	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	343.0	0	BX	0	10.04	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	346.0	0	BX	0	10.02	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	350.0	0	BX	0	10.01	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	353.0	0	BX	0	9.99	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	356.0	0	BX	0	9.92	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	359.0	0	BX	0	9.84	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	362.0	0	BX	0	9.84	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	365.0	0	BX	0	9.79	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	368.0	0	BX	0	9.71	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	371.0	0	BX	0	9.59	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	374.0	0	BX	0	9.55	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	377.0	0	BX	0	9.50	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	381.0	0	BX	0	9.49	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	384.0	0	BX	0	9.42	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	387.0	0	BX	0	9.38	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	390.0	0	BX	0	9.38	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	393.0	0	BX	0	9.34	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	396.0	0	BX	0	9.25	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	399.0	0	BX	0	9.24	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	402.0	0	BX	0	9.17	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	405.0	0	BX	0	9.09	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	409.0	0	BX	0	9.02	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	412.0	0	BX	0	8.99	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	415.0	0	BX	0	8.88	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	418.0	0	BX	0	8.84	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	421.0	0	BX	0	8.76	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	424.0	0	BX	0	8.63	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	427.0	0	BX	0	8.55	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	430.0	0	BX	0	8.51	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	433.0	0	BX	0	8.46	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	436.0	0	BX	0	8.41	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	439.0	0	BX	0	8.34	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	443.0	0	BX	0	8.24	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	446.0	0	BX	0	8.22	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	449.0	0	BX	0	8.22	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	452.0	0	BX	0	8.21	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	455.0	0	BX	0	8.17	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	458.0	0	BX	0	8.17	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	461.0	0	BX	0	8.16	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	464.0	0	BX	0	8.09	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	467.0	0	BX	0	7.99	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	470.0	0	BX	0	7.96	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	473.0	0	BX	0	7.91	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	476.0	0	BX	0	7.91	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	479.0	0	BX	0	7.83	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	482.0	0	BX	0	7.79	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	486.0	0	BX	0	7.77	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	489.0	0	BX	0	7.72	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	492.0	0	BX	0	7.76	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	495.0	0	BX	0	7.60	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	498.0	0	BX	0	7.57	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	501.0	0	BX	0	7.54	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	504.0	0	BX	0	7.46	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	507.0	0	BX	0	7.45	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	510.0	0	BX	0	7.39	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	513.0	0	BX	0	7.35	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	516.0	0	BX	0	7.35	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	519.0	0	BX	0	7.32	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	522.0	0	BX	0	7.28	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	525.0	0	BX	0	7.30	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	528.0	0	BX	0	7.29	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	532.0	0	BX	0	7.27	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	535.0	0	BX	0	7.25	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	538.0	0	BX	0	7.21	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	541.0	0	BX	0	7.20	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	544.0	0	BX	0	7.19	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	547.0	0	BX	0	7.17	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	550.0	0	BX	0	7.17	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	553.0	0	BX	0	7.12	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	556.0	0	BX	0	7.08	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	559.0	0	BX	0	7.06	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	562.0	0	BX	0	7.01	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	565.0	0	BX	0	6.99	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	568.0	0	BX	0	6.95	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	571.0	0	BX	0	6.91	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	574.0	0	BX	0	6.92	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	577.0	0	BX	0	6.83	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	580.0	0	BX	0	6.79	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	583.0	0	BX	0	6.75	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	586.0	0	BX	0	6.78	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	589.0	0	BX	0	6.76	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	593.0	0	BX	0	6.76	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	595.0	0	BX	0	6.64	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	598.0	0	BX	0	6.67	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	602.0	0	BX	0	6.66	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	604.0	0	BX	0	6.62	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	608.0	0	BX	0	6.64	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	610.0	0	BX	0	6.58	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	614.0	0	BX	0	6.58	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	617.0	0	BX	0	6.58	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	620.0	0	BX	0	6.53	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	623.0	0	BX	0	6.53	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	626.0	0	BX	0	6.52	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	629.0	0	BX	0	6.46	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	632.0	0	BX	0	6.42	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	635.0	0	BX	0	6.44	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	638.0	0	BX	0	6.37	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	641.0	0	BX	0	6.28	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	644.0	0	BX	0	6.26	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	647.0	0	BX	0	6.26	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	650.0	0	BX	0	6.27	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	653.0	0	BX	0	6.24	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	656.0	0	BX	0	6.21	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	659.0	0	BX	0	6.20	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	662.0	0	BX	0	6.19	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	665.0	0	BX	0	6.17	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	668.0	0	BX	0	6.08	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	671.0	0	BX	0	6.05	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	674.0	0	BX	0	6.04	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	677.0	0	BX	0	6.04	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	680.0	0	BX	0	6.03	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	683.0	0	BX	0	5.99	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	686.0	0	BX	0	5.91	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	689.0	0	BX	0	5.85	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	692.0	0	BX	0	5.77	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	695.0	0	BX	0	5.74	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	698.0	0	BX	0	5.69	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	701.0	0	BX	0	5.57	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	704.0	0	BX	0	5.50	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	707.0	0	BX	0	5.46	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	710.0	0	BX	0	5.48	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	713.0	0	BX	0	5.48	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	716.0	0	BX	0	5.50	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	719.0	0	BX	0	5.43	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	722.0	0	BX	0	5.43	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	725.0	0	BX	0	5.44	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	728.0	0	BX	0	5.38	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	731.0	0	BX	0	5.37	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	734.0	0	BX	0	5.37	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	737.0	0	BX	0	5.39	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	740.0	0	BX	0	5.41	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	743.0	0	BX	0	5.37	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	746.0	0	BX	0	5.38	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	749.0	0	BX	0	5.33	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	751.0	0	BX	0	5.32	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	754.0	0	BX	0	5.30	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	757.0	0	BX	0	5.29	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	760.0	0	BX	0	5.25	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	763.0	0	BX	0	5.25	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	766.0	0	BX	0	5.24	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	769.0	0	BX	0	5.24	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	772.0	0	BX	0	5.23	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	775.0	0	BX	0	5.22	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	778.0	0	BX	0	5.22	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	781.0	0	BX	0	5.21	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	784.0	0	BX	0	5.20	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	787.0	0	BX	0	5.16	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	790.0	0	BX	0	5.16	0
@4291__1988193	001	C	09/17/1988	18:00	5.8169	-19.6000	0	793.0	0	BX	0	5.16	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	0.0	0	BX	0	24.68	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	4.0	0	BX	0	24.68	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	9.0	0	BX	0	24.60	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	23.0	0	BX	0	24.47	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	37.0	0	BX	0	24.37	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	41.0	0	BX	0	24.34	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	42.0	0	BX	0	24.18	
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	47.0	0	BX	0	20.49	
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	53.0	0	BX	0	19.32	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	56.0	0	BX	0	19.17	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	63.0	0	BX	0	18.52	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	67.0	0	BX	0	18.49	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	78.0	0	BX	0	17.94	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	81.0	0	BX	0	17.90	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	88.0	0	BX	0	17.52	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	92.0	0	BX	0	17.26	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	94.0	0	BX	0	17.19	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	101.0	0	BX	0	16.55	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	111.0	0	BX	0	15.86	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	118.0	0	BX	0	15.06	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	124.0	0	BX	0	14.67	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	133.0	0	BX	0	14.29	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	135.0	0	BX	0	14.28	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	141.0	0	BX	0	13.92	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	149.0	0	BX	0	13.66	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	152.0	0	BX	0	13.57	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	161.0	0	BX	0	13.52	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	167.0	0	BX	0	13.23	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	169.0	0	BX	0	13.20	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	176.0	0	BX	0	12.81	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	182.0	0	BX	0	12.59	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	186.0	0	BX	0	12.41	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	200.0	0	BX	0	12.00	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	205.0	0	BX	0	11.85	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	209.0	0	BX	0	11.71	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	212.0	0	BX	0	11.63	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	216.0	0	BX	0	11.49	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	223.0	0	BX	0	11.25	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	237.0	0	BX	0	10.99	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	244.0	0	BX	0	10.80	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	248.0	0	BX	0	10.70	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	258.0	0	BX	0	10.58	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	264.0	0	BX	0	10.46	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	273.0	0	BX	0	10.36	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	284.0	0	BX	0	10.27	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	289.0	0	BX	0	10.13	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	292.0	0	BX	0	10.13	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	297.0	0	BX	0	10.02	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	314.0	0	BX	0	9.59	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	320.0	0	BX	0	9.46	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	333.0	0	BX	0	9.17	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	337.0	0	BX	0	9.09	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	351.0	0	BX	0	8.76	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	361.0	0	BX	0	8.67	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	367.0	0	BX	0	8.54	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	376.0	0	BX	0	8.41	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	380.0	0	BX	0	8.33	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	386.0	0	BX	0	8.30	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	393.0	0	BX	0	8.13	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	398.0	0	BX	0	8.05	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	404.0	0	BX	0	7.94	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	406.0	0	BX	0	7.91	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	410.0	0	BX	0	7.79	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	420.0	0	BX	0	7.73	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	426.0	0	BX	0	7.70	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	429.0	0	BX	0	7.60	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	460.0	0	BX	0	7.58	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	466.0	0	BX	0	7.45	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	474.0	0	BX	0	7.32	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	492.0	0	BX	0	7.12	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	498.0	0	BX	0	7.03	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	500.0	0	BX	0	6.96	0
@4291__1989194	001	B	03/11/1989	11:55	5.1300	-18.6200	0	501.0	0	BX	0	6.95	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	0.0	0	BX	0	18.67	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	3.0	0	BX	0	18.67	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	10.0	0	BX	0	18.52	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	14.0	0	BX	0	18.36	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	38.0	0	BX	0	18.30	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	41.0	0	BX	0	18.16	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	45.0	0	BX	0	17.85	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	49.0	0	BX	0	17.86	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	53.0	0	BX	0	17.94	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	57.0	0	BX	0	17.92	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	61.0	0	BX	0	17.76	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	70.0	0	BX	0	17.68	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	74.0	0	BX	0	17.49	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	81.0	0	BX	0	16.89	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	87.0	0	BX	0	16.26	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	92.0	0	BX	0	16.07	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	101.0	0	BX	0	15.39	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	110.0	0	BX	0	14.61	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	112.0	0	BX	0	14.56	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	119.0	0	BX	0	14.06	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	126.0	0	BX	0	13.87	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	140.0	0	BX	0	13.62	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	143.0	0	BX	0	13.53	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	149.0	0	BX	0	13.42	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	157.0	0	BX	0	13.25	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	173.0	0	BX	0	13.23	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	178.0	0	BX	0	12.95	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	182.0	0	BX	0	12.90	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	187.0	0	BX	0	12.71	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	197.0	0	BX	0	12.40	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	202.0	0	BX	0	12.37	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	212.0	0	BX	0	12.09	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	220.0	0	BX	0	11.96	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	227.0	0	BX	0	11.82	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	256.0	0	BX	0	11.36	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	302.0	0	BX	0	10.65	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	317.0	0	BX	0	10.38	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	330.0	0	BX	0	10.24	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	338.0	0	BX	0	10.04	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	346.0	0	BX	0	9.96	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	353.0	0	BX	0	9.84	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	359.0	0	BX	0	9.67	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	361.0	0	BX	0	9.64	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	363.0	0	BX	0	9.46	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	369.0	0	BX	0	9.41	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	378.0	0	BX	0	9.29	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	386.0	0	BX	0	9.22	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	393.0	0	BX	0	9.08	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	399.0	0	BX	0	8.97	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	404.0	0	BX	0	8.88	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	407.0	0	BX	0	8.74	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	422.0	0	BX	0	8.52	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	423.0	0	BX	0	8.51	0
@4291__1989195	001	B	11/30/1989	06:22	7.6800	-19.2200	0	424.0	0	BX	0	8.52	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	0.0	0	BX	0	18.84	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	3.0	0	BX	0	18.84	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	13.0	0	BX	0	18.49	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	20.0	0	BX	0	18.40	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	32.0	0	BX	0	18.32	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	41.0	0	BX	0	17.99	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	45.0	0	BX	0	17.79	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	46.0	0	BX	0	17.77	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	48.0	0	BX	0	17.64	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	65.0	0	BX	0	17.70	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	68.0	0	BX	0	17.68	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	71.0	0	BX	0	17.26	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	78.0	0	BX	0	15.38	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	85.0	0	BX	0	14.75	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	92.0	0	BX	0	14.21	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	99.0	0	BX	0	13.75	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	105.0	0	BX	0	13.54	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	108.0	0	BX	0	13.49	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	112.0	0	BX	0	13.35	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	115.0	0	BX	0	13.33	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	117.0	0	BX	0	13.21	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	122.0	0	BX	0	13.19	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	131.0	0	BX	0	13.04	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	145.0	0	BX	0	12.94	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	147.0	0	BX	0	12.85	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	163.0	0	BX	0	12.77	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	174.0	0	BX	0	12.60	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	178.0	0	BX	0	12.48	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	185.0	0	BX	0	12.29	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	193.0	0	BX	0	12.00	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	196.0	0	BX	0	11.96	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	206.0	0	BX	0	11.79	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	214.0	0	BX	0	11.66	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	223.0	0	BX	0	11.49	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	231.0	0	BX	0	11.27	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	238.0	0	BX	0	11.19	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	252.0	0	BX	0	10.91	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	264.0	0	BX	0	10.71	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	271.0	0	BX	0	10.64	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	278.0	0	BX	0	10.42	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	283.0	0	BX	0	10.36	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	297.0	0	BX	0	10.01	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	313.0	0	BX	0	9.70	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	325.0	0	BX	0	9.51	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	332.0	0	BX	0	9.42	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	340.0	0	BX	0	9.26	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	346.0	0	BX	0	9.13	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	350.0	0	BX	0	9.04	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	355.0	0	BX	0	8.95	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	360.0	0	BX	0	8.88	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	374.0	0	BX	0	8.67	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	377.0	0	BX	0	8.63	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	387.0	0	BX	0	8.39	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	397.0	0	BX	0	8.22	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	415.0	0	BX	0	7.93	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	421.0	0	BX	0	7.85	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	428.0	0	BX	0	7.77	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	443.0	0	BX	0	7.47	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	448.0	0	BX	0	7.41	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	454.0	0	BX	0	7.33	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	466.0	0	BX	0	7.21	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	477.0	0	BX	0	7.06	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	489.0	0	BX	0	6.92	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	491.0	0	BX	0	6.89	0
@4291__1989195	002	B	11/30/1989	12:00	6.6500	-17.8800	0	492.0	0	BX	0	6.87	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	0.0	0	BX	0	20.03	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	3.0	0	BX	0	20.03	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	6.0	0	BX	0	19.86	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	15.0	0	BX	0	19.73	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	22.0	0	BX	0	19.61	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	42.0	0	BX	0	19.55	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	47.0	0	BX	0	19.36	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	55.0	0	BX	0	18.75	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	61.0	0	BX	0	18.12	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	77.0	0	BX	0	17.08	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	83.0	0	BX	0	16.64	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	86.0	0	BX	0	16.34	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	93.0	0	BX	0	15.70	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	98.0	0	BX	0	15.13	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	103.0	0	BX	0	14.96	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	107.0	0	BX	0	14.62	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	112.0	0	BX	0	14.50	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	117.0	0	BX	0	14.35	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	122.0	0	BX	0	14.29	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	143.0	0	BX	0	13.70	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	148.0	0	BX	0	13.60	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	151.0	0	BX	0	13.60	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	158.0	0	BX	0	13.12	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	160.0	0	BX	0	12.92	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	164.0	0	BX	0	12.84	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	171.0	0	BX	0	12.55	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	182.0	0	BX	0	12.39	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	191.0	0	BX	0	12.09	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	197.0	0	BX	0	11.92	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	203.0	0	BX	0	11.84	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	206.0	0	BX	0	11.71	0
@4291__1989195	003	B	11/30/1989	18:13	5.6200	-16.5000	0	207.0	0	BX	0	11.70	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	0.0	0	BX	0	22.59	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	3.0	0	BX	0	22.59	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	8.0	0	BX	0	22.51	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	13.0	0	BX	0	22.43	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	19.0	0	BX	0	22.29	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	25.0	0	BX	0	22.15	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	31.0	0	BX	0	20.93	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	36.0	0	BX	0	19.12	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	39.0	0	BX	0	18.97	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	41.0	0	BX	0	18.93	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	46.0	0	BX	0	18.66	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	48.0	0	BX	0	18.59	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	52.0	0	BX	0	18.42	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	60.0	0	BX	0	18.34	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	69.0	0	BX	0	17.89	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	79.0	0	BX	0	16.69	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	83.0	0	BX	0	16.66	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	91.0	0	BX	0	16.09	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	100.0	0	BX	0	15.38	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	110.0	0	BX	0	14.29	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	116.0	0	BX	0	14.06	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	121.0	0	BX	0	13.88	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	124.0	0	BX	0	13.83	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	130.0	0	BX	0	13.62	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	137.0	0	BX	0	13.48	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	149.0	0	BX	0	13.46	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	160.0	0	BX	0	13.25	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	166.0	0	BX	0	13.16	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	171.0	0	BX	0	13.10	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	177.0	0	BX	0	12.86	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	187.0	0	BX	0	12.74	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	195.0	0	BX	0	12.57	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	197.0	0	BX	0	12.50	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	201.0	0	BX	0	12.46	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	207.0	0	BX	0	12.29	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	214.0	0	BX	0	12.09	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	220.0	0	BX	0	12.03	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	235.0	0	BX	0	11.73	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	240.0	0	BX	0	11.64	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	244.0	0	BX	0	11.50	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	262.0	0	BX	0	11.19	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	271.0	0	BX	0	10.95	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	278.0	0	BX	0	10.74	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	295.0	0	BX	0	10.44	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	324.0	0	BX	0	9.96	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	332.0	0	BX	0	9.80	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	344.0	0	BX	0	9.59	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	363.0	0	BX	0	9.30	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	372.0	0	BX	0	9.08	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	377.0	0	BX	0	9.01	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	390.0	0	BX	0	8.79	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	398.0	0	BX	0	8.63	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	407.0	0	BX	0	8.42	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	421.0	0	BX	0	8.21	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	426.0	0	BX	0	8.09	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	434.0	0	BX	0	8.01	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	440.0	0	BX	0	7.89	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	455.0	0	BX	0	7.69	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	459.0	0	BX	0	7.62	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	480.0	0	BX	0	7.39	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	487.0	0	BX	0	7.32	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	497.0	0	BX	0	7.30	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	498.0	0	BX	0	7.26	0
@4291__1990196	001	B	02/04/1990	00:03	5.1700	-18.8200	0	499.0	0	BX	0	7.22	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	0.0	0	BX	0	18.48	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	3.0	0	BX	0	18.48	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	7.0	0	BX	0	18.41	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	10.0	0	BX	0	18.35	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	13.0	0	BX	0	18.27	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	16.0	0	BX	0	18.23	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	20.0	0	BX	0	18.05	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	23.0	0	BX	0	18.02	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	26.0	0	BX	0	18.00	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	29.0	0	BX	0	17.98	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	32.0	0	BX	0	17.94	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	36.0	0	BX	0	17.94	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	39.0	0	BX	0	17.94	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	42.0	0	BX	0	17.93	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	45.0	0	BX	0	17.92	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	49.0	0	BX	0	17.92	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	52.0	0	BX	0	17.92	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	55.0	0	BX	0	17.92	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	58.0	0	BX	0	17.91	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	61.0	0	BX	0	17.89	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	65.0	0	BX	0	17.90	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	68.0	0	BX	0	17.85	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	71.0	0	BX	0	17.83	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	74.0	0	BX	0	17.84	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	77.0	0	BX	0	17.94	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	81.0	0	BX	0	17.94	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	84.0	0	BX	0	17.36	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	87.0	0	BX	0	16.59	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	90.0	0	BX	0	16.19	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	93.0	0	BX	0	15.96	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	97.0	0	BX	0	15.79	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	100.0	0	BX	0	15.60	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	103.0	0	BX	0	15.41	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	106.0	0	BX	0	15.20	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	110.0	0	BX	0	14.92	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	113.0	0	BX	0	14.82	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	116.0	0	BX	0	14.74	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	119.0	0	BX	0	14.56	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	122.0	0	BX	0	14.48	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	125.0	0	BX	0	14.39	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	129.0	0	BX	0	14.25	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	132.0	0	BX	0	14.17	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	135.0	0	BX	0	13.99	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	138.0	0	BX	0	13.86	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	141.0	0	BX	0	13.74	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	145.0	0	BX	0	13.73	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	148.0	0	BX	0	13.74	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	151.0	0	BX	0	13.74	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	154.0	0	BX	0	13.58	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	157.0	0	BX	0	13.39	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	161.0	0	BX	0	13.25	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	164.0	0	BX	0	13.25	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	167.0	0	BX	0	13.20	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	170.0	0	BX	0	13.08	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	173.0	0	BX	0	13.04	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	176.0	0	BX	0	12.98	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	180.0	0	BX	0	12.92	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	183.0	0	BX	0	12.90	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	186.0	0	BX	0	12.82	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	189.0	0	BX	0	12.74	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	192.0	0	BX	0	12.62	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	195.0	0	BX	0	12.54	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	199.0	0	BX	0	12.41	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	202.0	0	BX	0	12.30	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	205.0	0	BX	0	12.17	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	208.0	0	BX	0	12.13	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	211.0	0	BX	0	12.06	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	214.0	0	BX	0	11.99	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	218.0	0	BX	0	11.94	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	221.0	0	BX	0	11.81	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	224.0	0	BX	0	11.74	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	227.0	0	BX	0	11.69	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	230.0	0	BX	0	11.57	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	233.0	0	BX	0	11.45	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	237.0	0	BX	0	11.33	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	240.0	0	BX	0	11.25	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	243.0	0	BX	0	11.16	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	246.0	0	BX	0	11.05	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	249.0	0	BX	0	10.98	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	252.0	0	BX	0	10.95	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	256.0	0	BX	0	10.86	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	259.0	0	BX	0	10.76	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	262.0	0	BX	0	10.66	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	265.0	0	BX	0	10.59	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	268.0	0	BX	0	10.46	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	271.0	0	BX	0	10.46	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	275.0	0	BX	0	10.44	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	277.0	0	BX	0	10.31	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	281.0	0	BX	0	10.25	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	284.0	0	BX	0	10.25	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	287.0	0	BX	0	10.25	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	290.0	0	BX	0	10.13	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	293.0	0	BX	0	10.05	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	296.0	0	BX	0	9.96	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	299.0	0	BX	0	9.82	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	303.0	0	BX	0	9.74	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	306.0	0	BX	0	9.63	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	309.0	0	BX	0	9.59	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	312.0	0	BX	0	9.52	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	315.0	0	BX	0	9.46	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	318.0	0	BX	0	9.38	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	321.0	0	BX	0	9.34	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	325.0	0	BX	0	9.30	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	328.0	0	BX	0	9.26	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	331.0	0	BX	0	9.22	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	334.0	0	BX	0	9.12	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	337.0	0	BX	0	9.04	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	340.0	0	BX	0	9.01	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	343.0	0	BX	0	8.92	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	347.0	0	BX	0	8.79	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	350.0	0	BX	0	8.72	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	353.0	0	BX	0	8.59	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	356.0	0	BX	0	8.42	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	359.0	0	BX	0	8.38	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	362.0	0	BX	0	8.30	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	365.0	0	BX	0	8.19	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	368.0	0	BX	0	8.17	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	371.0	0	BX	0	8.12	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	374.0	0	BX	0	8.13	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	378.0	0	BX	0	8.02	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	381.0	0	BX	0	7.99	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	384.0	0	BX	0	7.91	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	387.0	0	BX	0	7.85	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	390.0	0	BX	0	7.85	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	393.0	0	BX	0	7.76	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	396.0	0	BX	0	7.76	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	399.0	0	BX	0	7.75	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	402.0	0	BX	0	7.74	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	405.0	0	BX	0	7.73	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	409.0	0	BX	0	7.72	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	412.0	0	BX	0	7.71	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	415.0	0	BX	0	7.70	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	418.0	0	BX	0	7.69	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	421.0	0	BX	0	7.68	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	424.0	0	BX	0	7.66	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	427.0	0	BX	0	7.60	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	430.0	0	BX	0	7.56	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	433.0	0	BX	0	7.49	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	436.0	0	BX	0	7.46	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	439.0	0	BX	0	7.44	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	442.0	0	BX	0	7.41	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	446.0	0	BX	0	7.33	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	449.0	0	BX	0	7.27	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	452.0	0	BX	0	7.23	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	455.0	0	BX	0	7.14	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	458.0	0	BX	0	7.08	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	461.0	0	BX	0	7.07	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	464.0	0	BX	0	7.05	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	467.0	0	BX	0	7.01	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	470.0	0	BX	0	6.94	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	473.0	0	BX	0	6.93	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	476.0	0	BX	0	6.91	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	479.0	0	BX	0	6.87	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	483.0	0	BX	0	6.87	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	486.0	0	BX	0	6.81	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	489.0	0	BX	0	6.73	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	492.0	0	BX	0	6.69	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	495.0	0	BX	0	6.66	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	498.0	0	BX	0	6.64	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	501.0	0	BX	0	6.60	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	504.0	0	BX	0	6.55	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	507.0	0	BX	0	6.51	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	510.0	0	BX	0	6.43	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	513.0	0	BX	0	6.41	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	516.0	0	BX	0	6.39	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	519.0	0	BX	0	6.39	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	522.0	0	BX	0	6.37	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	525.0	0	BX	0	6.32	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	529.0	0	BX	0	6.30	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	531.0	0	BX	0	6.23	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	535.0	0	BX	0	6.23	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	538.0	0	BX	0	6.21	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	541.0	0	BX	0	6.16	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	544.0	0	BX	0	6.12	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	547.0	0	BX	0	5.95	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	550.0	0	BX	0	5.87	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	553.0	0	BX	0	5.83	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	556.0	0	BX	0	5.79	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	559.0	0	BX	0	5.70	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	562.0	0	BX	0	5.66	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	565.0	0	BX	0	5.56	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	568.0	0	BX	0	5.54	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	571.0	0	BX	0	5.51	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	574.0	0	BX	0	5.48	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	577.0	0	BX	0	5.45	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	580.0	0	BX	0	5.42	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	583.0	0	BX	0	5.38	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	586.0	0	BX	0	5.37	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	589.0	0	BX	0	5.35	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	592.0	0	BX	0	5.35	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	595.0	0	BX	0	5.31	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	598.0	0	BX	0	5.31	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	602.0	0	BX	0	5.28	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	604.0	0	BX	0	5.28	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	607.0	0	BX	0	5.31	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	610.0	0	BX	0	5.28	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	614.0	0	BX	0	5.27	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	617.0	0	BX	0	5.24	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	620.0	0	BX	0	5.22	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	623.0	0	BX	0	5.14	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	626.0	0	BX	0	5.10	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	629.0	0	BX	0	5.06	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	632.0	0	BX	0	5.02	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	635.0	0	BX	0	4.96	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	638.0	0	BX	0	4.94	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	641.0	0	BX	0	4.92	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	644.0	0	BX	0	4.92	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	647.0	0	BX	0	4.85	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	650.0	0	BX	0	4.83	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	653.0	0	BX	0	4.81	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	656.0	0	BX	0	4.79	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	659.0	0	BX	0	4.79	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	662.0	0	BX	0	4.77	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	665.0	0	BX	0	4.77	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	668.0	0	BX	0	4.75	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	671.0	0	BX	0	4.73	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	674.0	0	BX	0	4.71	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	677.0	0	BX	0	4.69	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	680.0	0	BX	0	4.69	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	683.0	0	BX	0	4.67	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	686.0	0	BX	0	4.66	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	689.0	0	BX	0	4.63	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	692.0	0	BX	0	4.61	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	695.0	0	BX	0	4.61	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	698.0	0	BX	0	4.60	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	701.0	0	BX	0	4.56	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	704.0	0	BX	0	4.56	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	707.0	0	BX	0	4.54	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	710.0	0	BX	0	4.54	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	713.0	0	BX	0	4.54	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	716.0	0	BX	0	4.54	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	719.0	0	BX	0	4.52	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	722.0	0	BX	0	4.52	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	725.0	0	BX	0	4.48	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	728.0	0	BX	0	4.48	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	731.0	0	BX	0	4.46	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	734.0	0	BX	0	4.46	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	737.0	0	BX	0	4.44	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	740.0	0	BX	0	4.42	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	743.0	0	BX	0	4.42	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	746.0	0	BX	0	4.46	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	749.0	0	BX	0	4.46	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	751.0	0	BX	0	4.46	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	754.0	0	BX	0	4.46	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	757.0	0	BX	0	4.44	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	760.0	0	BX	0	4.44	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	763.0	0	BX	0	4.42	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	766.0	0	BX	0	4.42	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	769.0	0	BX	0	4.38	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	772.0	0	BX	0	4.38	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	775.0	0	BX	0	4.37	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	779.0	0	BX	0	4.37	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	781.0	0	BX	0	4.37	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	784.0	0	BX	0	4.36	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	787.0	0	BX	0	4.33	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	790.0	0	BX	0	4.33	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	793.0	0	BX	0	4.33	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	796.0	0	BX	0	4.33	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	799.0	0	BX	0	4.31	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	802.0	0	BX	0	4.29	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	805.0	0	BX	0	4.27	0
@4293__1988197	001	C	10/16/1988	18:09	5.4800	-19.0700	0	808.0	0	BX	0	4.27	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	0.0	0	BX	0	24.32	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	3.0	0	BX	0	24.32	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	5.0	0	BX	0	24.22	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	8.0	0	BX	0	23.83	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	13.0	0	BX	0	23.74	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	33.0	0	BX	0	23.62	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	35.0	0	BX	0	23.56	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	39.0	0	BX	0	22.71	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	45.0	0	BX	0	21.20	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	51.0	0	BX	0	19.02	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	54.0	0	BX	0	18.85	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	58.0	0	BX	0	18.44	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	67.0	0	BX	0	18.32	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	71.0	0	BX	0	18.14	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	77.0	0	BX	0	18.07	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	80.0	0	BX	0	17.89	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	82.0	0	BX	0	17.67	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	84.0	0	BX	0	17.60	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	92.0	0	BX	0	16.77	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	101.0	0	BX	0	16.35	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	105.0	0	BX	0	16.32	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	107.0	0	BX	0	16.26	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	111.0	0	BX	0	16.23	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	115.0	0	BX	0	16.10	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	124.0	0	BX	0	15.36	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	129.0	0	BX	0	15.06	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	131.0	0	BX	0	15.02	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	138.0	0	BX	0	14.67	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	141.0	0	BX	0	14.56	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	147.0	0	BX	0	14.29	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	152.0	0	BX	0	14.24	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	154.0	0	BX	0	14.19	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	159.0	0	BX	0	14.00	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	166.0	0	BX	0	13.79	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	176.0	0	BX	0	13.62	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	179.0	0	BX	0	13.58	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	181.0	0	BX	0	13.50	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	184.0	0	BX	0	13.45	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	196.0	0	BX	0	13.15	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	203.0	0	BX	0	12.81	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	206.0	0	BX	0	12.74	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	210.0	0	BX	0	12.59	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	214.0	0	BX	0	12.50	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	231.0	0	BX	0	11.92	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	238.0	0	BX	0	11.79	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	242.0	0	BX	0	11.78	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	245.0	0	BX	0	11.64	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	248.0	0	BX	0	11.55	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	254.0	0	BX	0	11.30	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	260.0	0	BX	0	11.25	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	263.0	0	BX	0	11.25	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	267.0	0	BX	0	11.13	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	270.0	0	BX	0	11.13	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	279.0	0	BX	0	10.81	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	284.0	0	BX	0	10.71	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	287.0	0	BX	0	10.66	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	296.0	0	BX	0	10.49	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	305.0	0	BX	0	10.33	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	311.0	0	BX	0	10.16	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	316.0	0	BX	0	10.08	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	325.0	0	BX	0	9.84	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	333.0	0	BX	0	9.71	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	336.0	0	BX	0	9.63	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	344.0	0	BX	0	9.42	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	353.0	0	BX	0	9.24	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	359.0	0	BX	0	9.09	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	361.0	0	BX	0	9.07	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	365.0	0	BX	0	8.96	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	369.0	0	BX	0	8.88	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	375.0	0	BX	0	8.72	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	382.0	0	BX	0	8.59	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	387.0	0	BX	0	8.52	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	392.0	0	BX	0	8.38	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	401.0	0	BX	0	8.24	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	410.0	0	BX	0	8.05	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	419.0	0	BX	0	7.94	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	424.0	0	BX	0	7.89	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	427.0	0	BX	0	7.87	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	431.0	0	BX	0	7.73	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	439.0	0	BX	0	7.60	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	446.0	0	BX	0	7.47	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	450.0	0	BX	0	7.35	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	453.0	0	BX	0	7.27	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	457.0	0	BX	0	7.21	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	461.0	0	BX	0	7.19	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	465.0	0	BX	0	7.08	0
@4293__1989198	001	B	02/07/1989	18:03	5.6000	-19.8500	0	466.0	0	BX	0	7.08	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	0.0	0	BX	0	23.07	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	3.0	0	BX	0	23.07	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	13.0	0	BX	0	23.01	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	29.0	0	BX	0	22.95	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	34.0	0	BX	0	22.91	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	53.0	0	BX	0	22.84	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	54.0	0	BX	0	22.80	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	55.0	0	BX	0	22.62	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	60.0	0	BX	0	19.25	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	68.0	0	BX	0	18.49	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	79.0	0	BX	0	17.69	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	85.0	0	BX	0	17.44	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	93.0	0	BX	0	16.77	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	98.0	0	BX	0	16.60	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	103.0	0	BX	0	16.34	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	115.0	0	BX	0	15.39	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	126.0	0	BX	0	14.77	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	133.0	0	BX	0	14.58	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	137.0	0	BX	0	14.42	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	140.0	0	BX	0	14.33	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	143.0	0	BX	0	14.11	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	148.0	0	BX	0	14.06	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	150.0	0	BX	0	14.09	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	154.0	0	BX	0	13.96	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	157.0	0	BX	0	13.81	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	163.0	0	BX	0	13.71	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	167.0	0	BX	0	13.60	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	170.0	0	BX	0	13.57	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	186.0	0	BX	0	13.07	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	194.0	0	BX	0	12.75	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	202.0	0	BX	0	12.53	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	207.0	0	BX	0	12.49	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	216.0	0	BX	0	12.21	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	219.0	0	BX	0	12.17	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	225.0	0	BX	0	11.96	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	232.0	0	BX	0	11.78	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	239.0	0	BX	0	11.67	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	248.0	0	BX	0	11.44	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	254.0	0	BX	0	11.30	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	264.0	0	BX	0	11.02	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	270.0	0	BX	0	10.90	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	274.0	0	BX	0	10.73	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	280.0	0	BX	0	10.67	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	292.0	0	BX	0	10.42	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	300.0	0	BX	0	10.17	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	302.0	0	BX	0	10.17	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	308.0	0	BX	0	9.96	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	313.0	0	BX	0	9.77	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	318.0	0	BX	0	9.59	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	324.0	0	BX	0	9.42	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	332.0	0	BX	0	9.38	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	348.0	0	BX	0	9.22	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	358.0	0	BX	0	9.13	0
@4293__1989199	001	B	04/07/1989	17:48	5.3000	-19.5200	0	359.0	0	BX	0	9.13	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	0.0	0	BX	0	18.24	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	3.0	0	BX	0	18.24	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	11.0	0	BX	0	18.20	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	65.0	0	BX	0	18.12	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	68.0	0	BX	0	18.02	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	69.0	0	BX	0	17.94	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	72.0	0	BX	0	17.19	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	83.0	0	BX	0	16.55	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	86.0	0	BX	0	16.51	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	91.0	0	BX	0	16.30	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	100.0	0	BX	0	16.19	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	110.0	0	BX	0	16.09	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	117.0	0	BX	0	16.01	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	124.0	0	BX	0	15.70	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	130.0	0	BX	0	15.28	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	135.0	0	BX	0	14.46	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	141.0	0	BX	0	13.98	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	154.0	0	BX	0	13.25	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	160.0	0	BX	0	12.92	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	163.0	0	BX	0	12.89	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	169.0	0	BX	0	12.65	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	181.0	0	BX	0	12.42	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	189.0	0	BX	0	12.21	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	197.0	0	BX	0	11.88	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	202.0	0	BX	0	11.79	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	214.0	0	BX	0	11.33	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	222.0	0	BX	0	11.21	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	227.0	0	BX	0	10.98	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	233.0	0	BX	0	10.81	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	238.0	0	BX	0	10.79	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	242.0	0	BX	0	10.63	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	254.0	0	BX	0	10.40	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	265.0	0	BX	0	10.26	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	271.0	0	BX	0	10.13	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	274.0	0	BX	0	10.05	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	281.0	0	BX	0	10.00	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	290.0	0	BX	0	9.88	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	296.0	0	BX	0	9.80	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	306.0	0	BX	0	9.72	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	312.0	0	BX	0	9.63	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	319.0	0	BX	0	9.54	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	323.0	0	BX	0	9.43	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	335.0	0	BX	0	9.21	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	337.0	0	BX	0	9.13	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	344.0	0	BX	0	9.00	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	348.0	0	BX	0	8.95	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	356.0	0	BX	0	8.83	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	362.0	0	BX	0	8.76	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	367.0	0	BX	0	8.64	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	375.0	0	BX	0	8.43	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	394.0	0	BX	0	8.05	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	406.0	0	BX	0	7.89	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	415.0	0	BX	0	7.73	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	423.0	0	BX	0	7.58	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	435.0	0	BX	0	7.53	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	443.0	0	BX	0	7.44	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	452.0	0	BX	0	7.35	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	460.0	0	BX	0	7.24	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	473.0	0	BX	0	7.19	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	475.0	0	BX	0	7.18	0
@4293__1989200	001	B	10/29/1989	12:04	5.3500	-18.9000	0	476.0	0	BX	0	7.14	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	0.0	0	BX	0	22.98	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	3.0	0	BX	0	22.98	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	9.0	0	BX	0	22.89	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	17.0	0	BX	0	22.85	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	51.0	0	BX	0	22.80	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	52.0	0	BX	0	22.76	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	54.0	0	BX	0	22.14	
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	58.0	0	BX	0	18.44	
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	67.0	0	BX	0	16.75	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	75.0	0	BX	0	15.83	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	79.0	0	BX	0	15.41	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	86.0	0	BX	0	15.15	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	88.0	0	BX	0	15.11	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	99.0	0	BX	0	14.62	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	101.0	0	BX	0	14.56	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	107.0	0	BX	0	14.32	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	113.0	0	BX	0	14.17	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	121.0	0	BX	0	13.79	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	129.0	0	BX	0	13.67	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	135.0	0	BX	0	13.42	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	137.0	0	BX	0	13.39	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	143.0	0	BX	0	13.16	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	146.0	0	BX	0	13.14	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	152.0	0	BX	0	12.88	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	158.0	0	BX	0	12.77	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	169.0	0	BX	0	12.45	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	173.0	0	BX	0	12.35	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	178.0	0	BX	0	12.17	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	183.0	0	BX	0	12.08	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	188.0	0	BX	0	11.99	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	199.0	0	BX	0	11.71	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	207.0	0	BX	0	11.53	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	211.0	0	BX	0	11.38	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	216.0	0	BX	0	11.21	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	220.0	0	BX	0	11.17	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	226.0	0	BX	0	11.05	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	229.0	0	BX	0	11.01	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	233.0	0	BX	0	10.91	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	240.0	0	BX	0	10.84	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	245.0	0	BX	0	10.70	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	252.0	0	BX	0	10.56	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	258.0	0	BX	0	10.48	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	263.0	0	BX	0	10.31	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	268.0	0	BX	0	10.21	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	285.0	0	BX	0	9.88	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	291.0	0	BX	0	9.71	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	298.0	0	BX	0	9.51	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	307.0	0	BX	0	9.38	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	313.0	0	BX	0	9.32	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	322.0	0	BX	0	9.10	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	332.0	0	BX	0	8.88	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	335.0	0	BX	0	8.76	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	341.0	0	BX	0	8.55	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	352.0	0	BX	0	8.42	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	360.0	0	BX	0	8.16	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	371.0	0	BX	0	7.94	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	377.0	0	BX	0	7.83	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	386.0	0	BX	0	7.70	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	389.0	0	BX	0	7.58	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	403.0	0	BX	0	7.44	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	407.0	0	BX	0	7.37	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	416.0	0	BX	0	7.31	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	420.0	0	BX	0	7.23	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	436.0	0	BX	0	7.18	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	440.0	0	BX	0	7.07	0
@4293__1990201	001	B	04/21/1990	11:58	6.0000	-19.8200	0	441.0	0	BX	0	7.06	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	3.0	0	BX	0	18.64	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	9.0	0	BX	0	18.58	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	32.0	0	BX	0	18.54	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	39.0	0	BX	0	18.65	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	45.0	0	BX	0	18.60	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	84.0	0	BX	0	18.54	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	86.0	0	BX	0	18.44	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	92.0	0	BX	0	17.45	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	99.0	0	BX	0	15.96	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	103.0	0	BX	0	15.77	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	108.0	0	BX	0	15.57	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	117.0	0	BX	0	15.15	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	121.0	0	BX	0	14.83	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	132.0	0	BX	0	14.61	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	135.0	0	BX	0	14.50	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	137.0	0	BX	0	14.46	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	141.0	0	BX	0	14.25	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	146.0	0	BX	0	14.15	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	151.0	0	BX	0	13.81	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	154.0	0	BX	0	13.62	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	156.0	0	BX	0	13.59	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	160.0	0	BX	0	13.42	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	164.0	0	BX	0	13.39	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	168.0	0	BX	0	13.15	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	172.0	0	BX	0	12.96	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	175.0	0	BX	0	12.84	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	185.0	0	BX	0	12.57	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	197.0	0	BX	0	12.29	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	201.0	0	BX	0	12.20	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	210.0	0	BX	0	11.89	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	213.0	0	BX	0	11.85	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	216.0	0	BX	0	11.70	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	223.0	0	BX	0	11.56	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	228.0	0	BX	0	11.33	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	232.0	0	BX	0	11.21	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	237.0	0	BX	0	11.16	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	243.0	0	BX	0	10.98	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	250.0	0	BX	0	10.89	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	261.0	0	BX	0	10.62	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	268.0	0	BX	0	10.46	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	277.0	0	BX	0	10.32	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	289.0	0	BX	0	10.08	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	303.0	0	BX	0	9.79	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	311.0	0	BX	0	9.67	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	324.0	0	BX	0	9.34	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	329.0	0	BX	0	9.26	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	347.0	0	BX	0	9.07	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	350.0	0	BX	0	8.93	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	356.0	0	BX	0	8.89	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	362.0	0	BX	0	8.74	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	372.0	0	BX	0	8.63	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	377.0	0	BX	0	8.42	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	382.0	0	BX	0	8.41	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	392.0	0	BX	0	8.17	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	409.0	0	BX	0	8.02	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	415.0	0	BX	0	7.98	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	420.0	0	BX	0	7.77	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	436.0	0	BX	0	7.56	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	443.0	0	BX	0	7.39	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	458.0	0	BX	0	7.21	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	470.0	0	BX	0	7.04	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	490.0	0	BX	0	6.70	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	498.0	0	BX	0	6.60	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	517.0	0	BX	0	6.37	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	529.0	0	BX	0	6.26	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	551.0	0	BX	0	6.10	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	577.0	0	BX	0	5.89	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	596.0	0	BX	0	5.70	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	603.0	0	BX	0	5.65	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	614.0	0	BX	0	5.54	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	633.0	0	BX	0	5.38	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	702.0	0	BX	0	5.28	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	716.0	0	BX	0	5.24	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	723.0	0	BX	0	5.21	0
@4293__1992202	001	B	08/05/1992	18:00	5.2000	-18.7333	0	724.0	0	BX	0	5.21	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	3.0	0	BX	0	17.50	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	8.0	0	BX	0	17.40	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	10.0	0	BX	0	17.37	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	14.0	0	BX	0	17.19	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	23.0	0	BX	0	17.11	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	46.0	0	BX	0	16.96	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	97.0	0	BX	0	16.92	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	99.0	0	BX	0	16.78	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	105.0	0	BX	0	15.02	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	109.0	0	BX	0	14.96	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	116.0	0	BX	0	14.36	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	122.0	0	BX	0	14.15	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	124.0	0	BX	0	14.13	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	130.0	0	BX	0	13.92	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	134.0	0	BX	0	13.83	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	140.0	0	BX	0	13.64	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	151.0	0	BX	0	13.41	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	156.0	0	BX	0	13.27	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	166.0	0	BX	0	12.86	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	170.0	0	BX	0	12.78	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	175.0	0	BX	0	12.64	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	182.0	0	BX	0	12.50	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	189.0	0	BX	0	12.46	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	194.0	0	BX	0	12.32	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	197.0	0	BX	0	12.21	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	200.0	0	BX	0	12.12	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	203.0	0	BX	0	11.94	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	207.0	0	BX	0	11.85	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	211.0	0	BX	0	11.71	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	219.0	0	BX	0	11.53	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	222.0	0	BX	0	11.33	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	227.0	0	BX	0	11.23	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	231.0	0	BX	0	11.10	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	240.0	0	BX	0	11.01	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	247.0	0	BX	0	10.79	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	251.0	0	BX	0	10.67	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	261.0	0	BX	0	10.51	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	267.0	0	BX	0	10.36	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	272.0	0	BX	0	10.30	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	278.0	0	BX	0	10.09	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	280.0	0	BX	0	10.07	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	292.0	0	BX	0	9.72	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	297.0	0	BX	0	9.68	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	300.0	0	BX	0	9.51	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	307.0	0	BX	0	9.30	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	316.0	0	BX	0	9.18	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	321.0	0	BX	0	9.01	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	329.0	0	BX	0	8.96	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	339.0	0	BX	0	8.67	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	344.0	0	BX	0	8.64	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	349.0	0	BX	0	8.50	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	354.0	0	BX	0	8.38	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	357.0	0	BX	0	8.37	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	360.0	0	BX	0	8.29	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	376.0	0	BX	0	8.05	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	389.0	0	BX	0	7.66	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	400.0	0	BX	0	7.56	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	406.0	0	BX	0	7.37	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	412.0	0	BX	0	7.33	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	416.0	0	BX	0	7.26	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	427.0	0	BX	0	7.12	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	433.0	0	BX	0	7.06	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	439.0	0	BX	0	6.94	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	454.0	0	BX	0	6.87	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	457.0	0	BX	0	6.77	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	471.0	0	BX	0	6.56	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	478.0	0	BX	0	6.52	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	483.0	0	BX	0	6.42	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	491.0	0	BX	0	6.35	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	498.0	0	BX	0	6.35	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	501.0	0	BX	0	6.27	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	507.0	0	BX	0	6.17	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	511.0	0	BX	0	6.10	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	516.0	0	BX	0	6.05	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	531.0	0	BX	0	6.00	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	542.0	0	BX	0	5.99	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	550.0	0	BX	0	5.83	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	559.0	0	BX	0	5.76	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	572.0	0	BX	0	5.67	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	576.0	0	BX	0	5.57	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	583.0	0	BX	0	5.49	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	590.0	0	BX	0	5.47	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	594.0	0	BX	0	5.35	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	601.0	0	BX	0	5.33	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	606.0	0	BX	0	5.31	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	613.0	0	BX	0	5.24	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	624.0	0	BX	0	5.20	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	638.0	0	BX	0	5.08	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	642.0	0	BX	0	5.02	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	655.0	0	BX	0	4.98	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	664.0	0	BX	0	4.92	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	677.0	0	BX	0	4.85	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	689.0	0	BX	0	4.77	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	708.0	0	BX	0	4.66	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	728.0	0	BX	0	4.58	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	733.0	0	BX	0	4.56	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	736.0	0	BX	0	4.44	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	750.0	0	BX	0	4.42	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	755.0	0	BX	0	4.37	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	764.0	0	BX	0	4.31	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	773.0	0	BX	0	4.25	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	782.0	0	BX	0	4.19	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	797.0	0	BX	0	4.13	0
@4293__1992203	001	B	09/30/1992	05:58	6.2667	-19.8667	0	798.0	0	BX	0	4.13	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	3.0	0	BX	0	17.36	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	14.0	0	BX	0	17.23	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	18.0	0	BX	0	17.08	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	27.0	0	BX	0	16.99	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	34.0	0	BX	0	16.92	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	99.0	0	BX	0	16.86	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	102.0	0	BX	0	16.76	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	104.0	0	BX	0	16.73	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	106.0	0	BX	0	16.05	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	109.0	0	BX	0	14.90	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	113.0	0	BX	0	14.78	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	120.0	0	BX	0	14.12	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	130.0	0	BX	0	13.83	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	132.0	0	BX	0	13.83	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	137.0	0	BX	0	13.62	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	146.0	0	BX	0	13.41	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	150.0	0	BX	0	13.21	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	162.0	0	BX	0	12.92	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	170.0	0	BX	0	12.69	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	176.0	0	BX	0	12.56	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	182.0	0	BX	0	12.28	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	189.0	0	BX	0	12.11	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	196.0	0	BX	0	11.88	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	208.0	0	BX	0	11.60	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	215.0	0	BX	0	11.46	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	221.0	0	BX	0	11.38	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	224.0	0	BX	0	11.30	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	233.0	0	BX	0	11.13	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	241.0	0	BX	0	10.92	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	242.0	0	BX	0	10.92	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	252.0	0	BX	0	10.55	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	262.0	0	BX	0	10.31	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	267.0	0	BX	0	10.20	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	274.0	0	BX	0	9.93	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	278.0	0	BX	0	9.82	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	282.0	0	BX	0	9.83	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	288.0	0	BX	0	9.67	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	291.0	0	BX	0	9.63	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	295.0	0	BX	0	9.50	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	299.0	0	BX	0	9.45	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	308.0	0	BX	0	9.18	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	311.0	0	BX	0	9.14	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	315.0	0	BX	0	9.04	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	319.0	0	BX	0	8.88	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	321.0	0	BX	0	8.87	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	323.0	0	BX	0	8.79	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	329.0	0	BX	0	8.74	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	332.0	0	BX	0	8.60	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	337.0	0	BX	0	8.63	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	341.0	0	BX	0	8.55	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	345.0	0	BX	0	8.47	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	352.0	0	BX	0	8.25	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	355.0	0	BX	0	8.24	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	359.0	0	BX	0	8.05	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	364.0	0	BX	0	7.95	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	370.0	0	BX	0	7.77	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	384.0	0	BX	0	7.60	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	387.0	0	BX	0	7.60	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	396.0	0	BX	0	7.35	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	416.0	0	BX	0	7.10	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	422.0	0	BX	0	7.02	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	430.0	0	BX	0	6.92	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	436.0	0	BX	0	6.87	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	440.0	0	BX	0	6.83	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	443.0	0	BX	0	6.82	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	454.0	0	BX	0	6.68	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	459.0	0	BX	0	6.58	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	467.0	0	BX	0	6.50	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	475.0	0	BX	0	6.43	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	480.0	0	BX	0	6.41	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	482.0	0	BX	0	6.31	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	492.0	0	BX	0	6.27	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	502.0	0	BX	0	6.10	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	510.0	0	BX	0	6.05	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	518.0	0	BX	0	6.01	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	527.0	0	BX	0	5.89	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	555.0	0	BX	0	5.70	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	573.0	0	BX	0	5.52	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	590.0	0	BX	0	5.39	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	596.0	0	BX	0	5.35	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	610.0	0	BX	0	5.24	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	623.0	0	BX	0	5.15	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	634.0	0	BX	0	5.08	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	673.0	0	BX	0	4.85	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	683.0	0	BX	0	4.71	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	696.0	0	BX	0	4.63	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	707.0	0	BX	0	4.58	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	730.0	0	BX	0	4.46	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	731.0	0	BX	0	4.44	0
@4293__1992203	002	B	09/30/1992	11:58	5.2333	-18.5667	0	732.0	0	BX	0	4.44	0
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	0.0	0	BX	8	21.3	0
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	63.0	0	BX	8	21.6	0
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	66.0	0	BX	8	21.6	0
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	67.0	0	BX	8	21.0	
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	69.0	0	BX	8	18.3	
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	70.0	0	BX	8	17.3	0
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	72.0	0	BX	8	16.9	0
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	90.0	0	BX	8	15.9	0
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	99.0	0	BX	8	15.1	0
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	113.0	0	BX	8	14.3	0
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	179.0	0	BX	8	12.4	0
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	211.0	0	BX	8	11.8	0
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	250.0	0	BX	8	10.6	0
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	329.0	0	BX	8	9.1	0
@4293__1993204	001	B	06/05/1993	00:00	5.0500	-18.6300	0	450.0	0	BX	8	7.2	0
@4299__1982205	001	B	05/02/1982	00:00	5.8500	-15.7300	0	0.0	0	BX	8	28.6	0
@4299__1982205	001	B	05/02/1982	00:00	5.8500	-15.7300	0	10.0	0	BX	8	28.6	0
@4299__1982205	001	B	05/02/1982	00:00	5.8500	-15.7300	0	20.0	0	BX	8	28.6	0
@4299__1982205	001	B	05/02/1982	00:00	5.8500	-15.7300	0	30.0	0	BX	8	28.6	0
@4299__1982205	001	B	05/02/1982	00:00	5.8500	-15.7300	0	40.0	0	BX	8	28.6	0
@4299__1982205	001	B	05/02/1982	00:00	5.8500	-15.7300	0	50.0	0	BX	8	26.6	0
@4299__1982205	001	B	05/02/1982	00:00	5.8500	-15.7300	0	70.0	0	BX	8	24.5	0
@4299__1982205	001	B	05/02/1982	00:00	5.8500	-15.7300	0	100.0	0	BX	8	22.7	0
@4299__1982205	001	B	05/02/1982	00:00	5.8500	-15.7300	0	150.0	0	BX	8	21.1	0
@4299__1982205	001	B	05/02/1982	00:00	5.8500	-15.7300	0	200.0	0	BX	8	18.9	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-18.4700	0	0.0	0	BX	8	27.6	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-18.4700	0	10.0	0	BX	8	27.6	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-18.4700	0	20.0	0	BX	8	27.6	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-18.4700	0	30.0	0	BX	8	27.5	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-18.4700	0	40.0	0	BX	8	27.5	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-18.4700	0	50.0	0	BX	8	27.5	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-18.4700	0	70.0	0	BX	8	27.0	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-18.4700	0	100.0	0	BX	8	23.8	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-18.4700	0	150.0	0	BX	8	21.8	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-18.4700	0	200.0	0	BX	8	20.1	0
@4299__1982205	002	B	05/03/1982	00:00	5.8500	-19.6000	0	0.0	0	BX	8	27.5	0
@4299__1982205	002	B	05/03/1982	00:00	5.8500	-19.6000	0	10.0	0	BX	8	27.5	0
@4299__1982205	002	B	05/03/1982	00:00	5.8500	-19.6000	0	20.0	0	BX	8	27.5	0
@4299__1982205	002	B	05/03/1982	00:00	5.8500	-19.6000	0	30.0	0	BX	8	27.5	0
@4299__1982205	002	B	05/03/1982	00:00	5.8500	-19.6000	0	40.0	0	BX	8	27.3	0
@4299__1982205	002	B	05/03/1982	00:00	5.8500	-19.6000	0	50.0	0	BX	8	27.0	0
@4299__1982205	002	B	05/03/1982	00:00	5.8500	-19.6000	0	70.0	0	BX	8	26.3	0
@4299__1982205	002	B	05/03/1982	00:00	5.8500	-19.6000	0	100.0	0	BX	8	24.0	0
@4299__1982205	002	B	05/03/1982	00:00	5.8500	-19.6000	0	150.0	0	BX	8	21.8	0
@4299__1982205	002	B	05/03/1982	00:00	5.8500	-19.6000	0	200.0	0	BX	8	20.6	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-17.2200	0	0.0	0	BX	8	27.5	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-17.2200	0	10.0	0	BX	8	27.5	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-17.2200	0	20.0	0	BX	8	27.5	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-17.2200	0	30.0	0	BX	8	27.5	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-17.2200	0	40.0	0	BX	8	27.5	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-17.2200	0	50.0	0	BX	8	27.4	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-17.2200	0	70.0	0	BX	8	25.8	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-17.2200	0	100.0	0	BX	8	23.4	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-17.2200	0	150.0	0	BX	8	21.0	0
@4299__1982205	002	B	05/03/1982	00:00	5.8300	-17.2200	0	200.0	0	BX	8	18.8	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	3.0	0	BX	0	21.07	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	6.0	0	BX	0	21.01	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	30.0	0	BX	0	20.91	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	31.0	0	BX	0	20.85	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	34.0	0	BX	0	20.24	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	42.0	0	BX	0	19.14	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	46.0	0	BX	0	18.85	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	54.0	0	BX	0	18.51	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	66.0	0	BX	0	17.27	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	71.0	0	BX	0	17.01	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	76.0	0	BX	0	16.82	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	83.0	0	BX	0	16.50	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	89.0	0	BX	0	16.09	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	91.0	0	BX	0	16.07	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	94.0	0	BX	0	15.98	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	97.0	0	BX	0	15.92	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	101.0	0	BX	0	15.54	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	104.0	0	BX	0	15.25	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	110.0	0	BX	0	14.96	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	113.0	0	BX	0	14.83	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	118.0	0	BX	0	14.46	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	122.0	0	BX	0	14.25	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	125.0	0	BX	0	14.04	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	133.0	0	BX	0	13.81	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	139.0	0	BX	0	13.65	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	143.0	0	BX	0	13.41	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	150.0	0	BX	0	13.04	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	152.0	0	BX	0	12.99	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	155.0	0	BX	0	12.88	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	158.0	0	BX	0	12.88	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	166.0	0	BX	0	12.71	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	178.0	0	BX	0	12.31	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	186.0	0	BX	0	12.11	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	191.0	0	BX	0	12.06	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	197.0	0	BX	0	11.71	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	202.0	0	BX	0	11.70	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	210.0	0	BX	0	11.40	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	224.0	0	BX	0	11.28	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	230.0	0	BX	0	11.17	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	233.0	0	BX	0	11.05	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	239.0	0	BX	0	11.00	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	244.0	0	BX	0	10.83	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	247.0	0	BX	0	10.64	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	259.0	0	BX	0	10.22	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	276.0	0	BX	0	10.08	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	282.0	0	BX	0	9.93	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	289.0	0	BX	0	9.75	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	305.0	0	BX	0	9.51	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	311.0	0	BX	0	9.41	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	322.0	0	BX	0	9.09	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	329.0	0	BX	0	9.09	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	331.0	0	BX	0	9.12	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	336.0	0	BX	0	9.05	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	339.0	0	BX	0	9.02	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	346.0	0	BX	0	8.84	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	361.0	0	BX	0	8.59	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	364.0	0	BX	0	8.55	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	373.0	0	BX	0	8.30	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	387.0	0	BX	0	8.18	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	392.0	0	BX	0	8.09	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	400.0	0	BX	0	7.94	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	414.0	0	BX	0	7.82	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	417.0	0	BX	0	7.78	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	422.0	0	BX	0	7.80	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	430.0	0	BX	0	7.60	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	436.0	0	BX	0	7.53	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	441.0	0	BX	0	7.43	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	452.0	0	BX	0	7.33	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	455.0	0	BX	0	7.27	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	463.0	0	BX	0	7.14	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	474.0	0	BX	0	6.99	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	491.0	0	BX	0	6.77	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	499.0	0	BX	0	6.69	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	506.0	0	BX	0	6.60	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	521.0	0	BX	0	6.45	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	527.0	0	BX	0	6.41	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	531.0	0	BX	0	6.35	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	546.0	0	BX	0	6.18	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	553.0	0	BX	0	6.05	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	568.0	0	BX	0	5.96	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	579.0	0	BX	0	5.83	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	589.0	0	BX	0	5.77	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	597.0	0	BX	0	5.67	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	600.0	0	BX	0	5.62	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	632.0	0	BX	0	5.39	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	644.0	0	BX	0	5.33	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	672.0	0	BX	0	5.28	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	678.0	0	BX	0	5.23	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	688.0	0	BX	0	5.21	0
@4300__1992206	001	B	12/30/1992	11:55	5.4333	-19.2667	0	689.0	0	BX	0	5.20	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	0.0	0	SD	0	18.14	0	35.625	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	5.0	0	SD	0	18.09	0	35.625	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	10.0	0	SD	0	18.09	0	35.616	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	25.0	0	SD	0	18.10	0	35.625	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	50.0	0	SD	0	18.10	0	35.625	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	75.0	0	SD	0	18.09	0	35.616	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	100.0	0	SD	0	18.02	0	35.571	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	150.0	0	SD	0	15.04	0	35.481	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	200.0	0	SD	0	12.73	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	250.0	0	SD	0	11.31	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	300.0	0	SD	0	10.44	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	400.0	0	SD	0	8.29	0	34.677	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	500.0	0	SD	0	6.81	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	750.0	0	SD	0	4.77	0	34.487	0
@5334__1911207	001	B	07/23/1911	10:00	6.5000	-19.8500	0	1000.0	0	SD	0	3.95	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	0.6	0	BX	0	20.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	1.3	0	BX	0	20.21	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	1.9	0	BX	0	20.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	2.6	0	BX	0	20.03	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	3.2	0	BX	0	20.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	3.9	0	BX	0	20.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	4.5	0	BX	0	20.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	5.2	0	BX	0	20.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	5.8	0	BX	0	20.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	6.5	0	BX	0	20.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	7.1	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	7.8	0	BX	0	20.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	8.4	0	BX	0	20.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	9.1	0	BX	0	20.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	9.7	0	BX	0	20.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	10.4	0	BX	0	20.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	11.0	0	BX	0	20.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	11.6	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	12.3	0	BX	0	20.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	12.9	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	13.6	0	BX	0	20.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	14.2	0	BX	0	20.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	14.9	0	BX	0	20.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	15.5	0	BX	0	19.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	16.2	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	16.8	0	BX	0	20.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	17.5	0	BX	0	19.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	18.1	0	BX	0	20.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	18.8	0	BX	0	20.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	19.4	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	20.0	0	BX	0	19.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	20.7	0	BX	0	19.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	21.3	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	22.0	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	22.6	0	BX	0	19.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	23.3	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	23.9	0	BX	0	19.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	24.6	0	BX	0	19.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	25.2	0	BX	0	19.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	25.9	0	BX	0	19.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	26.5	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	27.1	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	27.8	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	28.4	0	BX	0	19.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	29.1	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	29.7	0	BX	0	19.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	30.4	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	31.0	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	31.7	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	32.3	0	BX	0	19.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	33.0	0	BX	0	19.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	33.6	0	BX	0	19.97	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	34.2	0	BX	0	19.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	34.9	0	BX	0	19.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	35.5	0	BX	0	19.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	36.2	0	BX	0	19.71	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	36.8	0	BX	0	19.39	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	37.5	0	BX	0	18.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	38.1	0	BX	0	18.47	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	38.8	0	BX	0	18.13	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	39.4	0	BX	0	17.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	40.0	0	BX	0	17.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	40.7	0	BX	0	17.39	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	41.3	0	BX	0	17.17	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	42.0	0	BX	0	16.95	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	42.6	0	BX	0	16.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	43.3	0	BX	0	16.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	43.9	0	BX	0	16.59	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	44.6	0	BX	0	16.53	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	45.2	0	BX	0	16.39	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	45.8	0	BX	0	16.28	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	46.5	0	BX	0	16.14	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	47.1	0	BX	0	16.05	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	47.8	0	BX	0	16.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	48.4	0	BX	0	16.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	49.1	0	BX	0	16.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	49.7	0	BX	0	15.97	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	50.4	0	BX	0	15.87	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	51.0	0	BX	0	15.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	51.6	0	BX	0	15.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	52.3	0	BX	0	15.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	52.9	0	BX	0	15.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	53.6	0	BX	0	15.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	54.2	0	BX	0	15.74	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	54.9	0	BX	0	15.69	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	55.5	0	BX	0	15.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	56.1	0	BX	0	15.64	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	56.8	0	BX	0	15.64	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	57.4	0	BX	0	15.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	58.1	0	BX	0	15.55	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	58.7	0	BX	0	15.49	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	59.4	0	BX	0	15.44	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	60.0	0	BX	0	15.37	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	60.6	0	BX	0	15.26	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	61.3	0	BX	0	15.16	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	61.9	0	BX	0	15.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	62.6	0	BX	0	15.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	63.2	0	BX	0	15.05	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	63.9	0	BX	0	15.04	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	64.5	0	BX	0	14.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	65.1	0	BX	0	14.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	65.8	0	BX	0	14.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	66.4	0	BX	0	14.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	67.1	0	BX	0	14.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	67.7	0	BX	0	14.75	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	68.4	0	BX	0	14.70	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	69.0	0	BX	0	14.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	69.6	0	BX	0	14.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	70.3	0	BX	0	14.60	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	70.9	0	BX	0	14.55	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	71.6	0	BX	0	14.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	72.2	0	BX	0	14.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	72.9	0	BX	0	14.47	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	73.5	0	BX	0	14.45	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	74.1	0	BX	0	14.46	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	74.8	0	BX	0	14.43	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	75.4	0	BX	0	14.38	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	76.1	0	BX	0	14.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	76.7	0	BX	0	14.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	77.4	0	BX	0	14.17	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	78.0	0	BX	0	14.13	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	78.6	0	BX	0	14.10	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	79.3	0	BX	0	14.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	79.9	0	BX	0	14.04	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	80.6	0	BX	0	14.03	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	81.2	0	BX	0	14.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	81.8	0	BX	0	14.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	82.5	0	BX	0	14.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	83.1	0	BX	0	13.95	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	83.8	0	BX	0	13.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	84.4	0	BX	0	13.87	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	85.1	0	BX	0	13.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	85.7	0	BX	0	13.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	86.3	0	BX	0	13.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	87.0	0	BX	0	13.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	87.6	0	BX	0	13.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	88.3	0	BX	0	13.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	88.9	0	BX	0	13.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	89.5	0	BX	0	13.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	90.2	0	BX	0	13.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	90.8	0	BX	0	13.84	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	91.5	0	BX	0	13.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	92.1	0	BX	0	13.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	92.7	0	BX	0	13.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	93.4	0	BX	0	13.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	94.0	0	BX	0	13.74	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	94.7	0	BX	0	13.72	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	95.3	0	BX	0	13.72	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	96.0	0	BX	0	13.69	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	96.6	0	BX	0	13.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	97.2	0	BX	0	13.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	97.9	0	BX	0	13.60	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	98.5	0	BX	0	13.56	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	99.2	0	BX	0	13.53	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	99.8	0	BX	0	13.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	100.4	0	BX	0	13.45	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	101.1	0	BX	0	13.43	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	101.7	0	BX	0	13.41	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	102.4	0	BX	0	13.39	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	103.0	0	BX	0	13.39	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	103.6	0	BX	0	13.38	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	104.3	0	BX	0	13.36	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	104.9	0	BX	0	13.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	105.6	0	BX	0	13.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	106.2	0	BX	0	13.32	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	106.8	0	BX	0	13.28	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	107.5	0	BX	0	13.26	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	108.1	0	BX	0	13.25	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	108.8	0	BX	0	13.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	109.4	0	BX	0	13.21	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	110.0	0	BX	0	13.20	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	110.7	0	BX	0	13.20	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	111.3	0	BX	0	13.18	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	112.0	0	BX	0	13.18	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	112.6	0	BX	0	13.16	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	113.2	0	BX	0	13.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	113.9	0	BX	0	13.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	114.5	0	BX	0	13.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	115.2	0	BX	0	13.13	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	115.8	0	BX	0	13.13	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	116.4	0	BX	0	13.13	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	117.1	0	BX	0	13.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	117.7	0	BX	0	13.11	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	118.4	0	BX	0	13.11	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	119.0	0	BX	0	13.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	119.6	0	BX	0	13.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	120.3	0	BX	0	13.08	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	120.9	0	BX	0	13.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	121.5	0	BX	0	13.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	122.2	0	BX	0	12.97	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	122.8	0	BX	0	12.96	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	123.5	0	BX	0	12.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	124.1	0	BX	0	12.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	124.7	0	BX	0	12.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	125.4	0	BX	0	12.88	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	126.0	0	BX	0	12.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	126.7	0	BX	0	12.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	127.3	0	BX	0	12.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	127.9	0	BX	0	12.75	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	128.6	0	BX	0	12.73	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	129.2	0	BX	0	12.74	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	129.9	0	BX	0	12.72	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	130.5	0	BX	0	12.72	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	131.1	0	BX	0	12.71	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	131.8	0	BX	0	12.71	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	132.4	0	BX	0	12.71	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	133.0	0	BX	0	12.70	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	133.7	0	BX	0	12.69	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	134.3	0	BX	0	12.70	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	135.0	0	BX	0	12.68	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	135.6	0	BX	0	12.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	136.2	0	BX	0	12.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	136.9	0	BX	0	12.61	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	137.5	0	BX	0	12.58	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	138.2	0	BX	0	12.57	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	138.8	0	BX	0	12.53	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	139.4	0	BX	0	12.53	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	140.1	0	BX	0	12.53	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	140.7	0	BX	0	12.52	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	141.3	0	BX	0	12.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	142.0	0	BX	0	12.46	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	142.6	0	BX	0	12.44	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	143.3	0	BX	0	12.44	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	143.9	0	BX	0	12.44	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	144.5	0	BX	0	12.44	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	145.2	0	BX	0	12.43	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	145.8	0	BX	0	12.43	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	146.4	0	BX	0	12.41	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	147.1	0	BX	0	12.39	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	147.7	0	BX	0	12.40	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	148.4	0	BX	0	12.40	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	149.0	0	BX	0	12.38	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	149.6	0	BX	0	12.36	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	150.3	0	BX	0	12.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	150.9	0	BX	0	12.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	151.5	0	BX	0	12.36	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	152.2	0	BX	0	12.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	152.8	0	BX	0	12.36	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	153.4	0	BX	0	12.34	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	154.1	0	BX	0	12.34	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	154.7	0	BX	0	12.34	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	155.4	0	BX	0	12.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	156.0	0	BX	0	12.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	156.6	0	BX	0	12.32	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	157.3	0	BX	0	12.31	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	157.9	0	BX	0	12.30	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	158.5	0	BX	0	12.28	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	159.2	0	BX	0	12.26	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	159.8	0	BX	0	12.27	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	160.5	0	BX	0	12.26	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	161.1	0	BX	0	12.23	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	161.7	0	BX	0	12.21	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	162.4	0	BX	0	12.17	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	163.0	0	BX	0	12.14	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	163.6	0	BX	0	12.13	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	164.3	0	BX	0	12.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	164.9	0	BX	0	12.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	165.5	0	BX	0	12.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	166.2	0	BX	0	12.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	166.8	0	BX	0	12.04	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	167.4	0	BX	0	12.03	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	168.1	0	BX	0	12.03	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	168.7	0	BX	0	12.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	169.4	0	BX	0	12.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	170.0	0	BX	0	12.03	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	170.6	0	BX	0	12.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	171.3	0	BX	0	12.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	171.9	0	BX	0	12.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	172.5	0	BX	0	12.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	173.2	0	BX	0	12.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	173.8	0	BX	0	12.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	174.4	0	BX	0	12.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	175.1	0	BX	0	11.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	175.7	0	BX	0	11.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	176.3	0	BX	0	11.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	177.0	0	BX	0	11.96	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	177.6	0	BX	0	11.96	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	178.3	0	BX	0	11.95	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	178.9	0	BX	0	11.94	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	179.5	0	BX	0	11.94	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	180.2	0	BX	0	11.93	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	180.8	0	BX	0	11.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	181.4	0	BX	0	11.93	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	182.1	0	BX	0	11.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	182.7	0	BX	0	11.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	183.3	0	BX	0	11.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	184.0	0	BX	0	11.88	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	184.6	0	BX	0	11.89	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	185.2	0	BX	0	11.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	185.9	0	BX	0	11.84	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	186.5	0	BX	0	11.84	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	187.1	0	BX	0	11.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	187.8	0	BX	0	11.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	188.4	0	BX	0	11.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	189.0	0	BX	0	11.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	189.7	0	BX	0	11.73	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	190.3	0	BX	0	11.69	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	190.9	0	BX	0	11.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	191.6	0	BX	0	11.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	192.2	0	BX	0	11.64	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	192.9	0	BX	0	11.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	193.5	0	BX	0	11.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	194.1	0	BX	0	11.61	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	194.8	0	BX	0	11.61	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	195.4	0	BX	0	11.60	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	196.0	0	BX	0	11.57	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	196.7	0	BX	0	11.58	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	197.3	0	BX	0	11.57	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	197.9	0	BX	0	11.57	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	198.6	0	BX	0	11.56	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	199.2	0	BX	0	11.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	199.8	0	BX	0	11.52	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	200.5	0	BX	0	11.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	201.1	0	BX	0	11.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	201.7	0	BX	0	11.49	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	202.4	0	BX	0	11.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	203.0	0	BX	0	11.47	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	203.6	0	BX	0	11.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	204.3	0	BX	0	11.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	204.9	0	BX	0	11.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	205.5	0	BX	0	11.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	206.2	0	BX	0	11.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	206.8	0	BX	0	11.49	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	207.4	0	BX	0	11.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	208.1	0	BX	0	11.49	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	208.7	0	BX	0	11.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	209.3	0	BX	0	11.45	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	210.0	0	BX	0	11.43	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	210.6	0	BX	0	11.43	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	211.2	0	BX	0	11.41	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	211.9	0	BX	0	11.39	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	212.5	0	BX	0	11.37	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	213.1	0	BX	0	11.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	213.8	0	BX	0	11.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	214.4	0	BX	0	11.31	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	215.0	0	BX	0	11.30	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	215.7	0	BX	0	11.30	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	216.3	0	BX	0	11.29	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	216.9	0	BX	0	11.29	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	217.6	0	BX	0	11.29	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	218.2	0	BX	0	11.27	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	218.8	0	BX	0	11.25	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	219.4	0	BX	0	11.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	220.1	0	BX	0	11.22	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	220.7	0	BX	0	11.21	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	221.3	0	BX	0	11.19	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	222.0	0	BX	0	11.18	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	222.6	0	BX	0	11.17	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	223.2	0	BX	0	11.16	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	223.9	0	BX	0	11.18	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	224.5	0	BX	0	11.16	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	225.1	0	BX	0	11.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	225.8	0	BX	0	11.13	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	226.4	0	BX	0	11.14	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	227.0	0	BX	0	11.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	227.7	0	BX	0	11.10	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	228.3	0	BX	0	11.08	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	228.9	0	BX	0	11.08	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	229.6	0	BX	0	11.08	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	230.2	0	BX	0	11.04	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	230.8	0	BX	0	11.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	231.5	0	BX	0	11.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	232.1	0	BX	0	11.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	232.7	0	BX	0	10.97	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	233.4	0	BX	0	10.96	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	234.0	0	BX	0	10.97	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	234.6	0	BX	0	10.96	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	235.2	0	BX	0	10.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	235.9	0	BX	0	10.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	236.5	0	BX	0	10.88	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	237.1	0	BX	0	10.87	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	237.8	0	BX	0	10.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	238.4	0	BX	0	10.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	239.0	0	BX	0	10.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	239.7	0	BX	0	10.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	240.3	0	BX	0	10.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	240.9	0	BX	0	10.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	241.6	0	BX	0	10.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	242.2	0	BX	0	10.74	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	242.8	0	BX	0	10.74	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	243.4	0	BX	0	10.72	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	244.1	0	BX	0	10.71	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	244.7	0	BX	0	10.70	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	245.3	0	BX	0	10.67	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	246.0	0	BX	0	10.61	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	246.6	0	BX	0	10.60	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	247.2	0	BX	0	10.57	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	247.9	0	BX	0	10.56	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	248.5	0	BX	0	10.56	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	249.1	0	BX	0	10.55	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	249.8	0	BX	0	10.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	250.4	0	BX	0	10.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	251.0	0	BX	0	10.51	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	251.6	0	BX	0	10.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	252.3	0	BX	0	10.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	252.9	0	BX	0	10.44	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	253.5	0	BX	0	10.42	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	254.2	0	BX	0	10.38	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	254.8	0	BX	0	10.37	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	255.4	0	BX	0	10.36	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	256.1	0	BX	0	10.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	256.7	0	BX	0	10.36	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	257.3	0	BX	0	10.36	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	257.9	0	BX	0	10.36	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	258.6	0	BX	0	10.34	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	259.2	0	BX	0	10.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	259.8	0	BX	0	10.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	260.5	0	BX	0	10.34	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	261.1	0	BX	0	10.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	261.7	0	BX	0	10.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	262.4	0	BX	0	10.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	263.0	0	BX	0	10.30	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	263.6	0	BX	0	10.27	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	264.2	0	BX	0	10.25	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	264.9	0	BX	0	10.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	265.5	0	BX	0	10.22	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	266.1	0	BX	0	10.21	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	266.8	0	BX	0	10.21	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	267.4	0	BX	0	10.19	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	268.0	0	BX	0	10.19	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	268.6	0	BX	0	10.16	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	269.3	0	BX	0	10.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	269.9	0	BX	0	10.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	270.5	0	BX	0	10.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	271.2	0	BX	0	10.04	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	271.8	0	BX	0	10.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	272.4	0	BX	0	10.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	273.0	0	BX	0	9.97	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	273.7	0	BX	0	9.94	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	274.3	0	BX	0	9.93	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	274.9	0	BX	0	9.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	275.6	0	BX	0	9.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	276.2	0	BX	0	9.89	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	276.8	0	BX	0	9.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	277.4	0	BX	0	9.89	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	278.1	0	BX	0	9.89	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	278.7	0	BX	0	9.89	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	279.3	0	BX	0	9.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	280.0	0	BX	0	9.88	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	280.6	0	BX	0	9.87	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	281.2	0	BX	0	9.87	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	281.8	0	BX	0	9.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	282.5	0	BX	0	9.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	283.1	0	BX	0	9.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	283.7	0	BX	0	9.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	284.4	0	BX	0	9.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	285.0	0	BX	0	9.84	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	285.6	0	BX	0	9.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	286.2	0	BX	0	9.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	286.9	0	BX	0	9.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	287.5	0	BX	0	9.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	288.1	0	BX	0	9.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	288.7	0	BX	0	9.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	289.4	0	BX	0	9.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	290.0	0	BX	0	9.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	290.6	0	BX	0	9.75	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	291.3	0	BX	0	9.73	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	291.9	0	BX	0	9.73	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	292.5	0	BX	0	9.72	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	293.1	0	BX	0	9.70	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	293.8	0	BX	0	9.70	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	294.4	0	BX	0	9.70	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	295.0	0	BX	0	9.69	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	295.7	0	BX	0	9.70	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	296.3	0	BX	0	9.69	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	296.9	0	BX	0	9.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	297.5	0	BX	0	9.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	298.2	0	BX	0	9.64	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	298.8	0	BX	0	9.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	299.4	0	BX	0	9.61	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	300.0	0	BX	0	9.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	300.7	0	BX	0	9.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	301.3	0	BX	0	9.64	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	301.9	0	BX	0	9.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	302.5	0	BX	0	9.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	303.2	0	BX	0	9.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	303.8	0	BX	0	9.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	304.4	0	BX	0	9.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	305.1	0	BX	0	9.61	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	305.7	0	BX	0	9.59	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	306.3	0	BX	0	9.58	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	306.9	0	BX	0	9.57	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	307.6	0	BX	0	9.55	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	308.2	0	BX	0	9.52	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	308.8	0	BX	0	9.52	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	309.4	0	BX	0	9.51	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	310.1	0	BX	0	9.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	310.7	0	BX	0	9.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	311.3	0	BX	0	9.47	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	311.9	0	BX	0	9.46	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	312.6	0	BX	0	9.45	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	313.2	0	BX	0	9.45	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	313.8	0	BX	0	9.43	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	314.4	0	BX	0	9.44	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	315.1	0	BX	0	9.43	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	315.7	0	BX	0	9.42	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	316.3	0	BX	0	9.40	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	316.9	0	BX	0	9.39	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	317.6	0	BX	0	9.37	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	318.2	0	BX	0	9.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	318.8	0	BX	0	9.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	319.5	0	BX	0	9.31	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	320.1	0	BX	0	9.30	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	320.7	0	BX	0	9.29	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	321.3	0	BX	0	9.29	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	322.0	0	BX	0	9.26	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	322.6	0	BX	0	9.27	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	323.2	0	BX	0	9.26	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	323.8	0	BX	0	9.25	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	324.5	0	BX	0	9.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	325.1	0	BX	0	9.27	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	325.7	0	BX	0	9.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	326.3	0	BX	0	9.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	327.0	0	BX	0	9.21	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	327.6	0	BX	0	9.18	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	328.2	0	BX	0	9.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	328.8	0	BX	0	9.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	329.5	0	BX	0	9.11	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	330.1	0	BX	0	9.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	330.7	0	BX	0	9.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	331.3	0	BX	0	9.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	332.0	0	BX	0	9.06	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	332.6	0	BX	0	9.05	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	333.2	0	BX	0	9.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	333.8	0	BX	0	9.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	334.5	0	BX	0	9.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	335.1	0	BX	0	9.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	335.7	0	BX	0	9.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	336.3	0	BX	0	8.93	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	336.9	0	BX	0	8.93	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	337.6	0	BX	0	8.89	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	338.2	0	BX	0	8.87	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	338.8	0	BX	0	8.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	339.4	0	BX	0	8.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	340.1	0	BX	0	8.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	340.7	0	BX	0	8.84	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	341.3	0	BX	0	8.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	341.9	0	BX	0	8.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	342.6	0	BX	0	8.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	343.2	0	BX	0	8.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	343.8	0	BX	0	8.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	344.4	0	BX	0	8.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	345.1	0	BX	0	8.74	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	345.7	0	BX	0	8.73	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	346.3	0	BX	0	8.72	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	346.9	0	BX	0	8.72	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	347.6	0	BX	0	8.71	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	348.2	0	BX	0	8.69	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	348.8	0	BX	0	8.67	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	349.4	0	BX	0	8.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	350.0	0	BX	0	8.64	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	350.7	0	BX	0	8.60	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	351.3	0	BX	0	8.59	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	351.9	0	BX	0	8.59	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	352.5	0	BX	0	8.56	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	353.2	0	BX	0	8.55	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	353.8	0	BX	0	8.55	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	354.4	0	BX	0	8.52	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	355.0	0	BX	0	8.51	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	355.7	0	BX	0	8.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	356.3	0	BX	0	8.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	356.9	0	BX	0	8.49	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	357.5	0	BX	0	8.49	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	358.2	0	BX	0	8.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	358.8	0	BX	0	8.46	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	359.4	0	BX	0	8.43	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	360.0	0	BX	0	8.41	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	360.6	0	BX	0	8.40	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	361.3	0	BX	0	8.39	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	361.9	0	BX	0	8.37	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	362.5	0	BX	0	8.37	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	363.1	0	BX	0	8.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	363.8	0	BX	0	8.32	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	364.4	0	BX	0	8.30	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	365.0	0	BX	0	8.30	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	365.6	0	BX	0	8.29	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	366.2	0	BX	0	8.27	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	366.9	0	BX	0	8.27	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	367.5	0	BX	0	8.25	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	368.1	0	BX	0	8.25	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	368.7	0	BX	0	8.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	369.4	0	BX	0	8.22	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	370.0	0	BX	0	8.21	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	370.6	0	BX	0	8.19	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	371.2	0	BX	0	8.17	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	371.8	0	BX	0	8.16	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	372.5	0	BX	0	8.16	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	373.1	0	BX	0	8.17	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	373.7	0	BX	0	8.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	374.3	0	BX	0	8.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	375.0	0	BX	0	8.14	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	375.6	0	BX	0	8.14	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	376.2	0	BX	0	8.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	376.8	0	BX	0	8.11	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	377.4	0	BX	0	8.10	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	378.1	0	BX	0	8.08	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	378.7	0	BX	0	8.08	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	379.3	0	BX	0	8.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	379.9	0	BX	0	8.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	380.5	0	BX	0	8.04	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	381.2	0	BX	0	8.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	381.8	0	BX	0	8.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	382.4	0	BX	0	8.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	383.0	0	BX	0	8.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	383.7	0	BX	0	8.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	384.3	0	BX	0	8.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	384.9	0	BX	0	8.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	385.5	0	BX	0	8.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	386.1	0	BX	0	8.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	386.8	0	BX	0	7.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	387.4	0	BX	0	7.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	388.0	0	BX	0	7.97	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	388.6	0	BX	0	7.95	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	389.2	0	BX	0	7.94	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	389.9	0	BX	0	7.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	390.5	0	BX	0	7.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	391.1	0	BX	0	7.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	391.7	0	BX	0	7.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	392.3	0	BX	0	7.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	393.0	0	BX	0	7.96	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	393.6	0	BX	0	7.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	394.2	0	BX	0	7.89	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	394.8	0	BX	0	7.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	395.4	0	BX	0	7.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	396.1	0	BX	0	7.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	396.7	0	BX	0	7.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	397.3	0	BX	0	7.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	397.9	0	BX	0	7.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	398.5	0	BX	0	7.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	399.2	0	BX	0	7.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	399.8	0	BX	0	7.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	400.4	0	BX	0	7.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	401.0	0	BX	0	7.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	401.6	0	BX	0	7.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	402.3	0	BX	0	7.76	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	402.9	0	BX	0	7.75	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	403.5	0	BX	0	7.76	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	404.1	0	BX	0	7.75	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	404.7	0	BX	0	7.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	405.4	0	BX	0	7.76	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	406.0	0	BX	0	7.75	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	406.6	0	BX	0	7.73	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	407.2	0	BX	0	7.72	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	407.8	0	BX	0	7.73	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	408.5	0	BX	0	7.72	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	409.1	0	BX	0	7.71	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	409.7	0	BX	0	7.70	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	410.3	0	BX	0	7.70	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	410.9	0	BX	0	7.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	411.6	0	BX	0	7.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	412.2	0	BX	0	7.64	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	412.8	0	BX	0	7.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	413.4	0	BX	0	7.64	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	414.0	0	BX	0	7.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	414.6	0	BX	0	7.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	415.3	0	BX	0	7.61	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	415.9	0	BX	0	7.60	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	416.5	0	BX	0	7.61	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	417.1	0	BX	0	7.61	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	417.7	0	BX	0	7.59	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	418.4	0	BX	0	7.59	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	419.0	0	BX	0	7.55	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	419.6	0	BX	0	7.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	420.2	0	BX	0	7.55	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	420.8	0	BX	0	7.56	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	421.5	0	BX	0	7.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	422.1	0	BX	0	7.52	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	422.7	0	BX	0	7.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	423.3	0	BX	0	7.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	423.9	0	BX	0	7.47	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	424.5	0	BX	0	7.46	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	425.2	0	BX	0	7.45	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	425.8	0	BX	0	7.44	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	426.4	0	BX	0	7.42	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	427.0	0	BX	0	7.41	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	427.6	0	BX	0	7.42	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	428.3	0	BX	0	7.40	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	428.9	0	BX	0	7.39	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	429.5	0	BX	0	7.38	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	430.1	0	BX	0	7.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	430.7	0	BX	0	7.34	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	431.3	0	BX	0	7.34	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	432.0	0	BX	0	7.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	432.6	0	BX	0	7.34	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	433.2	0	BX	0	7.32	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	433.8	0	BX	0	7.34	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	434.4	0	BX	0	7.34	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	435.0	0	BX	0	7.31	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	435.7	0	BX	0	7.29	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	436.3	0	BX	0	7.29	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	436.9	0	BX	0	7.28	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	437.5	0	BX	0	7.27	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	438.1	0	BX	0	7.26	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	438.8	0	BX	0	7.25	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	439.4	0	BX	0	7.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	440.0	0	BX	0	7.26	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	440.6	0	BX	0	7.21	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	441.2	0	BX	0	7.21	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	441.8	0	BX	0	7.20	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	442.5	0	BX	0	7.19	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	443.1	0	BX	0	7.18	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	443.7	0	BX	0	7.18	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	444.3	0	BX	0	7.18	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	444.9	0	BX	0	7.17	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	445.5	0	BX	0	7.17	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	446.2	0	BX	0	7.17	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	446.8	0	BX	0	7.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	447.4	0	BX	0	7.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	448.0	0	BX	0	7.14	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	448.6	0	BX	0	7.14	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	449.2	0	BX	0	7.14	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	449.9	0	BX	0	7.13	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	450.5	0	BX	0	7.13	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	451.1	0	BX	0	7.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	451.7	0	BX	0	7.10	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	452.3	0	BX	0	7.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	452.9	0	BX	0	7.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	453.6	0	BX	0	7.08	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	454.2	0	BX	0	7.06	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	454.8	0	BX	0	7.06	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	455.4	0	BX	0	7.06	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	456.0	0	BX	0	7.05	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	456.6	0	BX	0	7.05	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	457.3	0	BX	0	7.05	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	457.9	0	BX	0	7.04	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	458.5	0	BX	0	7.03	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	459.1	0	BX	0	7.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	459.7	0	BX	0	7.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	460.3	0	BX	0	7.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	460.9	0	BX	0	7.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	461.6	0	BX	0	7.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	462.2	0	BX	0	7.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	462.8	0	BX	0	6.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	463.4	0	BX	0	6.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	464.0	0	BX	0	6.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	464.6	0	BX	0	6.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	465.3	0	BX	0	6.96	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	465.9	0	BX	0	6.95	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	466.5	0	BX	0	6.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	467.1	0	BX	0	6.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	467.7	0	BX	0	6.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	468.3	0	BX	0	6.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	468.9	0	BX	0	6.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	469.6	0	BX	0	6.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	470.2	0	BX	0	6.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	470.8	0	BX	0	6.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	471.4	0	BX	0	6.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	472.0	0	BX	0	6.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	472.6	0	BX	0	6.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	473.3	0	BX	0	6.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	473.9	0	BX	0	6.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	474.5	0	BX	0	6.88	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	475.1	0	BX	0	6.87	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	475.7	0	BX	0	6.89	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	476.3	0	BX	0	6.88	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	476.9	0	BX	0	6.88	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	477.6	0	BX	0	6.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	478.2	0	BX	0	6.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	478.8	0	BX	0	6.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	479.4	0	BX	0	6.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	480.0	0	BX	0	6.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	480.6	0	BX	0	6.89	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	481.2	0	BX	0	6.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	481.9	0	BX	0	6.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	482.5	0	BX	0	6.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	483.1	0	BX	0	6.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	483.7	0	BX	0	6.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	484.3	0	BX	0	6.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	484.9	0	BX	0	6.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	485.5	0	BX	0	6.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	486.2	0	BX	0	6.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	486.8	0	BX	0	6.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	487.4	0	BX	0	6.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	488.0	0	BX	0	6.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	488.6	0	BX	0	6.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	489.2	0	BX	0	6.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	489.8	0	BX	0	6.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	490.4	0	BX	0	6.76	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	491.1	0	BX	0	6.76	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	491.7	0	BX	0	6.75	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	492.3	0	BX	0	6.76	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	492.9	0	BX	0	6.74	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	493.5	0	BX	0	6.72	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	494.1	0	BX	0	6.71	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	494.7	0	BX	0	6.69	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	495.4	0	BX	0	6.67	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	496.0	0	BX	0	6.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	496.6	0	BX	0	6.64	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	497.2	0	BX	0	6.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	497.8	0	BX	0	6.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	498.4	0	BX	0	6.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	499.0	0	BX	0	6.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	499.6	0	BX	0	6.61	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	500.3	0	BX	0	6.60	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	500.9	0	BX	0	6.59	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	501.5	0	BX	0	6.60	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	502.1	0	BX	0	6.58	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	502.7	0	BX	0	6.59	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	503.3	0	BX	0	6.58	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	503.9	0	BX	0	6.56	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	504.5	0	BX	0	6.55	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	505.2	0	BX	0	6.56	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	505.8	0	BX	0	6.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	506.4	0	BX	0	6.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	507.0	0	BX	0	6.55	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	507.6	0	BX	0	6.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	508.2	0	BX	0	6.53	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	508.8	0	BX	0	6.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	509.4	0	BX	0	6.55	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	510.1	0	BX	0	6.57	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	510.7	0	BX	0	6.53	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	511.3	0	BX	0	6.52	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	511.9	0	BX	0	6.51	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	512.5	0	BX	0	6.51	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	513.1	0	BX	0	6.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	513.7	0	BX	0	6.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	514.3	0	BX	0	6.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	515.0	0	BX	0	6.47	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	515.6	0	BX	0	6.47	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	516.2	0	BX	0	6.46	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	516.8	0	BX	0	6.44	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	517.4	0	BX	0	6.42	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	518.0	0	BX	0	6.41	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	518.6	0	BX	0	6.41	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	519.2	0	BX	0	6.40	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	519.9	0	BX	0	6.38	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	520.5	0	BX	0	6.38	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	521.1	0	BX	0	6.38	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	521.7	0	BX	0	6.37	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	522.3	0	BX	0	6.37	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	522.9	0	BX	0	6.37	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	523.5	0	BX	0	6.36	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	524.1	0	BX	0	6.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	524.7	0	BX	0	6.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	525.4	0	BX	0	6.34	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	526.0	0	BX	0	6.35	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	526.6	0	BX	0	6.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	527.2	0	BX	0	6.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	527.8	0	BX	0	6.32	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	528.4	0	BX	0	6.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	529.0	0	BX	0	6.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	529.6	0	BX	0	6.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	530.2	0	BX	0	6.32	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	530.9	0	BX	0	6.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	531.5	0	BX	0	6.31	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	532.1	0	BX	0	6.31	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	532.7	0	BX	0	6.31	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	533.3	0	BX	0	6.30	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	533.9	0	BX	0	6.28	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	534.5	0	BX	0	6.29	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	535.1	0	BX	0	6.29	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	535.7	0	BX	0	6.28	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	536.3	0	BX	0	6.27	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	537.0	0	BX	0	6.27	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	537.6	0	BX	0	6.26	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	538.2	0	BX	0	6.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	538.8	0	BX	0	6.22	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	539.4	0	BX	0	6.21	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	540.0	0	BX	0	6.21	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	540.6	0	BX	0	6.18	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	541.2	0	BX	0	6.17	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	541.8	0	BX	0	6.17	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	542.4	0	BX	0	6.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	543.1	0	BX	0	6.14	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	543.7	0	BX	0	6.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	544.3	0	BX	0	6.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	544.9	0	BX	0	6.13	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	545.5	0	BX	0	6.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	546.1	0	BX	0	6.10	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	546.7	0	BX	0	6.08	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	547.3	0	BX	0	6.08	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	547.9	0	BX	0	6.05	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	548.5	0	BX	0	6.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	549.2	0	BX	0	6.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	549.8	0	BX	0	6.05	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	550.4	0	BX	0	6.06	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	551.0	0	BX	0	6.05	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	551.6	0	BX	0	6.05	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	552.2	0	BX	0	6.06	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	552.8	0	BX	0	6.06	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	553.4	0	BX	0	6.04	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	554.0	0	BX	0	6.03	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	554.6	0	BX	0	6.03	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	555.2	0	BX	0	6.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	555.9	0	BX	0	6.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	556.5	0	BX	0	6.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	557.1	0	BX	0	6.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	557.7	0	BX	0	6.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	558.3	0	BX	0	6.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	558.9	0	BX	0	6.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	559.5	0	BX	0	5.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	560.1	0	BX	0	5.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	560.7	0	BX	0	5.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	561.3	0	BX	0	5.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	561.9	0	BX	0	5.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	562.6	0	BX	0	5.96	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	563.2	0	BX	0	5.93	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	563.8	0	BX	0	5.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	564.4	0	BX	0	5.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	565.0	0	BX	0	5.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	565.6	0	BX	0	5.89	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	566.2	0	BX	0	5.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	566.8	0	BX	0	5.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	567.4	0	BX	0	5.87	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	568.0	0	BX	0	5.89	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	568.6	0	BX	0	5.87	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	569.2	0	BX	0	5.87	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	569.8	0	BX	0	5.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	570.5	0	BX	0	5.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	571.1	0	BX	0	5.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	571.7	0	BX	0	5.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	572.3	0	BX	0	5.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	572.9	0	BX	0	5.84	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	573.5	0	BX	0	5.84	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	574.1	0	BX	0	5.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	574.7	0	BX	0	5.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	575.3	0	BX	0	5.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	575.9	0	BX	0	5.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	576.5	0	BX	0	5.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	577.1	0	BX	0	5.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	577.7	0	BX	0	5.85	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	578.4	0	BX	0	5.84	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	579.0	0	BX	0	5.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	579.6	0	BX	0	5.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	580.2	0	BX	0	5.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	580.8	0	BX	0	5.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	581.4	0	BX	0	5.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	582.0	0	BX	0	5.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	582.6	0	BX	0	5.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	583.2	0	BX	0	5.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	583.8	0	BX	0	5.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	584.4	0	BX	0	5.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	585.0	0	BX	0	5.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	585.6	0	BX	0	5.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	586.2	0	BX	0	5.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	586.9	0	BX	0	5.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	587.5	0	BX	0	5.76	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	588.1	0	BX	0	5.74	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	588.7	0	BX	0	5.73	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	589.3	0	BX	0	5.75	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	589.9	0	BX	0	5.75	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	590.5	0	BX	0	5.74	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	591.1	0	BX	0	5.73	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	591.7	0	BX	0	5.72	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	592.3	0	BX	0	5.71	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	592.9	0	BX	0	5.72	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	593.5	0	BX	0	5.71	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	594.1	0	BX	0	5.69	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	594.7	0	BX	0	5.68	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	595.3	0	BX	0	5.67	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	596.0	0	BX	0	5.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	596.6	0	BX	0	5.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	597.2	0	BX	0	5.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	597.8	0	BX	0	5.64	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	598.4	0	BX	0	5.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	599.0	0	BX	0	5.64	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	599.6	0	BX	0	5.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	600.2	0	BX	0	5.61	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	600.8	0	BX	0	5.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	601.4	0	BX	0	5.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	602.0	0	BX	0	5.60	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	602.6	0	BX	0	5.59	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	603.2	0	BX	0	5.59	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	603.8	0	BX	0	5.59	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	604.4	0	BX	0	5.59	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	605.0	0	BX	0	5.58	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	605.6	0	BX	0	5.57	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	606.3	0	BX	0	5.57	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	606.9	0	BX	0	5.56	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	607.5	0	BX	0	5.56	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	608.1	0	BX	0	5.56	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	608.7	0	BX	0	5.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	609.3	0	BX	0	5.55	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	609.9	0	BX	0	5.53	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	610.5	0	BX	0	5.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	611.1	0	BX	0	5.52	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	611.7	0	BX	0	5.51	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	612.3	0	BX	0	5.52	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	612.9	0	BX	0	5.50	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	613.5	0	BX	0	5.49	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	614.1	0	BX	0	5.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	614.7	0	BX	0	5.49	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	615.3	0	BX	0	5.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	615.9	0	BX	0	5.49	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	616.5	0	BX	0	5.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	617.1	0	BX	0	5.46	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	617.7	0	BX	0	5.45	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	618.3	0	BX	0	5.48	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	619.0	0	BX	0	5.45	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	619.6	0	BX	0	5.47	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	620.2	0	BX	0	5.46	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	620.8	0	BX	0	5.46	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	621.4	0	BX	0	5.46	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	622.0	0	BX	0	5.43	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	622.6	0	BX	0	5.42	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	623.2	0	BX	0	5.42	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	623.8	0	BX	0	5.41	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	624.4	0	BX	0	5.37	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	625.0	0	BX	0	5.39	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	625.6	0	BX	0	5.41	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	626.2	0	BX	0	5.38	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	626.8	0	BX	0	5.38	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	627.4	0	BX	0	5.37	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	628.0	0	BX	0	5.34	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	628.6	0	BX	0	5.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	629.2	0	BX	0	5.31	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	629.8	0	BX	0	5.31	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	630.4	0	BX	0	5.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	631.0	0	BX	0	5.34	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	631.6	0	BX	0	5.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	632.2	0	BX	0	5.31	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	632.8	0	BX	0	5.31	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	633.4	0	BX	0	5.31	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	634.1	0	BX	0	5.30	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	634.7	0	BX	0	5.33	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	635.3	0	BX	0	5.30	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	635.9	0	BX	0	5.31	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	636.5	0	BX	0	5.30	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	637.1	0	BX	0	5.30	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	637.7	0	BX	0	5.28	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	638.3	0	BX	0	5.28	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	638.9	0	BX	0	5.28	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	639.5	0	BX	0	5.27	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	640.1	0	BX	0	5.26	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	640.7	0	BX	0	5.27	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	641.3	0	BX	0	5.26	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	641.9	0	BX	0	5.28	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	642.5	0	BX	0	5.25	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	643.1	0	BX	0	5.25	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	643.7	0	BX	0	5.25	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	644.3	0	BX	0	5.25	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	644.9	0	BX	0	5.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	645.5	0	BX	0	5.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	646.1	0	BX	0	5.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	646.7	0	BX	0	5.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	647.3	0	BX	0	5.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	647.9	0	BX	0	5.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	648.5	0	BX	0	5.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	649.1	0	BX	0	5.24	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	649.7	0	BX	0	5.22	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	650.3	0	BX	0	5.22	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	650.9	0	BX	0	5.20	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	651.5	0	BX	0	5.18	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	652.1	0	BX	0	5.20	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	652.7	0	BX	0	5.18	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	653.3	0	BX	0	5.17	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	653.9	0	BX	0	5.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	654.5	0	BX	0	5.16	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	655.1	0	BX	0	5.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	655.7	0	BX	0	5.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	656.3	0	BX	0	5.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	657.0	0	BX	0	5.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	657.6	0	BX	0	5.15	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	658.2	0	BX	0	5.14	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	658.8	0	BX	0	5.14	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	659.4	0	BX	0	5.14	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	660.0	0	BX	0	5.13	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	660.6	0	BX	0	5.13	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	661.2	0	BX	0	5.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	661.8	0	BX	0	5.13	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	662.4	0	BX	0	5.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	663.0	0	BX	0	5.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	663.6	0	BX	0	5.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	664.2	0	BX	0	5.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	664.8	0	BX	0	5.11	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	665.4	0	BX	0	5.12	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	666.0	0	BX	0	5.10	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	666.6	0	BX	0	5.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	667.2	0	BX	0	5.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	667.8	0	BX	0	5.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	668.4	0	BX	0	5.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	669.0	0	BX	0	5.09	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	669.6	0	BX	0	5.08	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	670.2	0	BX	0	5.08	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	670.8	0	BX	0	5.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	671.4	0	BX	0	5.08	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	672.0	0	BX	0	5.07	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	672.6	0	BX	0	5.05	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	673.2	0	BX	0	5.05	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	673.8	0	BX	0	5.04	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	674.4	0	BX	0	5.04	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	675.0	0	BX	0	5.03	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	675.6	0	BX	0	5.04	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	676.2	0	BX	0	5.03	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	676.8	0	BX	0	5.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	677.4	0	BX	0	5.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	678.0	0	BX	0	5.03	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	678.6	0	BX	0	5.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	679.2	0	BX	0	5.02	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	679.8	0	BX	0	5.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	680.4	0	BX	0	5.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	681.0	0	BX	0	4.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	681.6	0	BX	0	4.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	682.2	0	BX	0	5.00	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	682.8	0	BX	0	5.01	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	683.4	0	BX	0	4.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	684.0	0	BX	0	4.97	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	684.6	0	BX	0	4.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	685.2	0	BX	0	4.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	685.8	0	BX	0	4.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	686.4	0	BX	0	4.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	687.0	0	BX	0	4.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	687.6	0	BX	0	4.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	688.2	0	BX	0	4.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	688.8	0	BX	0	4.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	689.4	0	BX	0	4.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	690.0	0	BX	0	4.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	690.6	0	BX	0	4.99	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	691.2	0	BX	0	4.98	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	691.8	0	BX	0	4.96	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	692.4	0	BX	0	4.96	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	693.0	0	BX	0	4.96	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	693.6	0	BX	0	4.94	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	694.2	0	BX	0	4.94	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	694.8	0	BX	0	4.93	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	695.4	0	BX	0	4.94	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	696.0	0	BX	0	4.94	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	696.6	0	BX	0	4.93	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	697.2	0	BX	0	4.92	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	697.8	0	BX	0	4.93	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	698.4	0	BX	0	4.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	699.0	0	BX	0	4.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	699.6	0	BX	0	4.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	700.2	0	BX	0	4.91	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	700.8	0	BX	0	4.88	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	701.4	0	BX	0	4.90	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	702.0	0	BX	0	4.88	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	702.6	0	BX	0	4.88	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	703.2	0	BX	0	4.87	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	703.8	0	BX	0	4.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	704.4	0	BX	0	4.86	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	705.0	0	BX	0	4.84	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	705.6	0	BX	0	4.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	706.1	0	BX	0	4.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	706.7	0	BX	0	4.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	707.3	0	BX	0	4.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	707.9	0	BX	0	4.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	708.5	0	BX	0	4.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	709.1	0	BX	0	4.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	709.7	0	BX	0	4.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	710.3	0	BX	0	4.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	710.9	0	BX	0	4.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	711.5	0	BX	0	4.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	712.1	0	BX	0	4.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	712.7	0	BX	0	4.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	713.3	0	BX	0	4.82	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	713.9	0	BX	0	4.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	714.5	0	BX	0	4.83	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	715.1	0	BX	0	4.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	715.7	0	BX	0	4.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	716.3	0	BX	0	4.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	716.9	0	BX	0	4.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	717.5	0	BX	0	4.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	718.1	0	BX	0	4.80	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	718.7	0	BX	0	4.81	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	719.3	0	BX	0	4.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	719.9	0	BX	0	4.79	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	720.5	0	BX	0	4.78	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	721.1	0	BX	0	4.75	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	721.7	0	BX	0	4.76	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	722.3	0	BX	0	4.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	722.9	0	BX	0	4.76	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	723.5	0	BX	0	4.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	724.1	0	BX	0	4.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	724.7	0	BX	0	4.75	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	725.3	0	BX	0	4.74	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	725.9	0	BX	0	4.74	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	726.5	0	BX	0	4.76	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	727.1	0	BX	0	4.77	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	727.7	0	BX	0	4.74	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	728.3	0	BX	0	4.74	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	728.8	0	BX	0	4.73	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	729.4	0	BX	0	4.73	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	730.0	0	BX	0	4.71	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	730.6	0	BX	0	4.70	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	731.2	0	BX	0	4.71	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	731.8	0	BX	0	4.70	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	732.4	0	BX	0	4.69	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	733.0	0	BX	0	4.70	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	733.6	0	BX	0	4.68	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	734.2	0	BX	0	4.68	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	734.8	0	BX	0	4.69	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	735.4	0	BX	0	4.68	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	736.0	0	BX	0	4.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	736.6	0	BX	0	4.68	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	737.2	0	BX	0	4.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	737.8	0	BX	0	4.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	738.4	0	BX	0	4.67	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	739.0	0	BX	0	4.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	739.6	0	BX	0	4.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	740.2	0	BX	0	4.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	740.8	0	BX	0	4.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	741.4	0	BX	0	4.62	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	742.0	0	BX	0	4.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	742.6	0	BX	0	4.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	743.2	0	BX	0	4.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	743.8	0	BX	0	4.66	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	744.3	0	BX	0	4.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	744.9	0	BX	0	4.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	745.5	0	BX	0	4.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	746.1	0	BX	0	4.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	746.7	0	BX	0	4.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	747.3	0	BX	0	4.65	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	747.9	0	BX	0	4.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	748.5	0	BX	0	4.63	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	749.1	0	BX	0	4.61	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	749.7	0	BX	0	4.61	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	750.3	0	BX	0	4.60	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	750.9	0	BX	0	4.59	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	751.5	0	BX	0	4.57	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	752.1	0	BX	0	4.60	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	752.7	0	BX	0	4.57	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	753.3	0	BX	0	4.58	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	753.9	0	BX	0	4.58	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	754.5	0	BX	0	4.57	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	755.1	0	BX	0	4.56	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	755.7	0	BX	0	4.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	756.2	0	BX	0	4.55	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	756.8	0	BX	0	4.54	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	757.4	0	BX	0	4.52	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	758.0	0	BX	0	4.53	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	758.6	0	BX	0	4.52	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	759.2	0	BX	0	4.52	0
@5468__1993208	001	C	06/11/1993	23:52	7.5067	-15.8550	0	759.8	0	BX	0	4.51	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	0.6	0	BX	0	21.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	1.3	0	BX	0	20.75	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	1.9	0	BX	0	20.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	2.6	0	BX	0	20.51	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	3.2	0	BX	0	20.45	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	3.9	0	BX	0	20.41	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	4.5	0	BX	0	20.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	5.2	0	BX	0	20.34	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	5.8	0	BX	0	20.32	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	6.5	0	BX	0	20.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	7.1	0	BX	0	20.29	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	7.8	0	BX	0	20.26	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	8.4	0	BX	0	20.26	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	9.1	0	BX	0	20.24	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	9.7	0	BX	0	20.23	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	10.4	0	BX	0	20.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	11.0	0	BX	0	20.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	11.6	0	BX	0	20.20	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	12.3	0	BX	0	20.19	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	12.9	0	BX	0	20.19	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	13.6	0	BX	0	20.17	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	14.2	0	BX	0	20.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	14.9	0	BX	0	20.17	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	15.5	0	BX	0	20.17	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	16.2	0	BX	0	20.15	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	16.8	0	BX	0	20.16	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	17.5	0	BX	0	20.15	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	18.1	0	BX	0	20.15	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	18.8	0	BX	0	20.15	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	19.4	0	BX	0	20.14	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	20.0	0	BX	0	20.13	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	20.7	0	BX	0	20.13	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	21.3	0	BX	0	20.13	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	22.0	0	BX	0	20.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	22.6	0	BX	0	20.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	23.3	0	BX	0	20.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	23.9	0	BX	0	20.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	24.6	0	BX	0	20.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	25.2	0	BX	0	20.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	25.9	0	BX	0	20.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	26.5	0	BX	0	20.08	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	27.1	0	BX	0	20.08	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	27.8	0	BX	0	20.08	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	28.4	0	BX	0	20.08	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	29.1	0	BX	0	20.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	29.7	0	BX	0	20.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	30.4	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	31.0	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	31.7	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	32.3	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	33.0	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	33.6	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	34.2	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	34.9	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	35.5	0	BX	0	20.04	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	36.2	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	36.8	0	BX	0	20.04	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	37.5	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	38.1	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	38.8	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	39.4	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	40.0	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	40.7	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	41.3	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	42.0	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	42.6	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	43.3	0	BX	0	20.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	43.9	0	BX	0	20.08	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	44.6	0	BX	0	20.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	45.2	0	BX	0	20.08	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	45.8	0	BX	0	20.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	46.5	0	BX	0	20.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	47.1	0	BX	0	20.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	47.8	0	BX	0	20.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	48.4	0	BX	0	20.10	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	49.1	0	BX	0	20.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	49.7	0	BX	0	20.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	50.4	0	BX	0	20.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	51.0	0	BX	0	20.10	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	51.6	0	BX	0	20.10	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	52.3	0	BX	0	20.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	52.9	0	BX	0	20.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	53.6	0	BX	0	20.13	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	54.2	0	BX	0	20.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	54.9	0	BX	0	20.10	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	55.5	0	BX	0	20.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	56.1	0	BX	0	20.10	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	56.8	0	BX	0	20.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	57.4	0	BX	0	20.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	58.1	0	BX	0	20.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	58.7	0	BX	0	20.08	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	59.4	0	BX	0	20.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	60.0	0	BX	0	20.03	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	60.6	0	BX	0	19.93	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	61.3	0	BX	0	19.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	61.9	0	BX	0	19.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	62.6	0	BX	0	18.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	63.2	0	BX	0	18.46	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	63.9	0	BX	0	18.01	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	64.5	0	BX	0	17.59	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	65.1	0	BX	0	17.19	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	65.8	0	BX	0	16.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	66.4	0	BX	0	16.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	67.1	0	BX	0	16.91	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	67.7	0	BX	0	16.95	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	68.4	0	BX	0	16.94	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	69.0	0	BX	0	16.91	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	69.6	0	BX	0	16.89	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	70.3	0	BX	0	16.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	70.9	0	BX	0	16.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	71.6	0	BX	0	16.76	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	72.2	0	BX	0	16.72	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	72.9	0	BX	0	16.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	73.5	0	BX	0	16.67	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	74.1	0	BX	0	16.64	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	74.8	0	BX	0	16.62	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	75.4	0	BX	0	16.62	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	76.1	0	BX	0	16.61	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	76.7	0	BX	0	16.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	77.4	0	BX	0	16.59	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	78.0	0	BX	0	16.59	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	78.6	0	BX	0	16.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	79.3	0	BX	0	16.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	79.9	0	BX	0	16.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	80.6	0	BX	0	16.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	81.2	0	BX	0	16.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	81.8	0	BX	0	16.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	82.5	0	BX	0	16.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	83.1	0	BX	0	16.51	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	83.8	0	BX	0	16.48	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	84.4	0	BX	0	16.45	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	85.1	0	BX	0	16.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	85.7	0	BX	0	16.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	86.3	0	BX	0	16.50	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	87.0	0	BX	0	16.53	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	87.6	0	BX	0	16.50	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	88.3	0	BX	0	16.48	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	88.9	0	BX	0	16.46	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	89.5	0	BX	0	16.42	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	90.2	0	BX	0	16.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	90.8	0	BX	0	16.32	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	91.5	0	BX	0	16.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	92.1	0	BX	0	16.28	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	92.7	0	BX	0	16.26	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	93.4	0	BX	0	16.24	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	94.0	0	BX	0	16.24	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	94.7	0	BX	0	16.24	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	95.3	0	BX	0	16.24	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	96.0	0	BX	0	16.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	96.6	0	BX	0	16.17	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	97.2	0	BX	0	16.13	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	97.9	0	BX	0	16.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	98.5	0	BX	0	16.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	99.2	0	BX	0	16.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	99.8	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	100.4	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	101.1	0	BX	0	16.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	101.7	0	BX	0	15.96	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	102.4	0	BX	0	15.93	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	103.0	0	BX	0	15.91	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	103.6	0	BX	0	15.91	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	104.3	0	BX	0	15.91	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	104.9	0	BX	0	15.92	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	105.6	0	BX	0	15.90	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	106.2	0	BX	0	15.89	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	106.8	0	BX	0	15.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	107.5	0	BX	0	15.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	108.1	0	BX	0	15.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	108.8	0	BX	0	15.76	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	109.4	0	BX	0	15.74	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	110.0	0	BX	0	15.69	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	110.7	0	BX	0	15.66	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	111.3	0	BX	0	15.65	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	112.0	0	BX	0	15.61	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	112.6	0	BX	0	15.57	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	113.2	0	BX	0	15.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	113.9	0	BX	0	15.54	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	114.5	0	BX	0	15.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	115.2	0	BX	0	15.48	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	115.8	0	BX	0	15.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	116.4	0	BX	0	15.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	117.1	0	BX	0	15.42	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	117.7	0	BX	0	15.40	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	118.4	0	BX	0	15.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	119.0	0	BX	0	15.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	119.6	0	BX	0	15.28	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	120.3	0	BX	0	15.24	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	120.9	0	BX	0	15.19	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	121.5	0	BX	0	15.17	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	122.2	0	BX	0	15.17	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	122.8	0	BX	0	15.17	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	123.5	0	BX	0	15.16	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	124.1	0	BX	0	15.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	124.7	0	BX	0	15.17	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	125.4	0	BX	0	15.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	126.0	0	BX	0	15.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	126.7	0	BX	0	15.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	127.3	0	BX	0	15.19	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	127.9	0	BX	0	15.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	128.6	0	BX	0	15.27	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	129.2	0	BX	0	15.29	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	129.9	0	BX	0	15.31	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	130.5	0	BX	0	15.31	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	131.1	0	BX	0	15.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	131.8	0	BX	0	15.27	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	132.4	0	BX	0	15.25	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	133.0	0	BX	0	15.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	133.7	0	BX	0	15.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	134.3	0	BX	0	15.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	135.0	0	BX	0	15.20	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	135.6	0	BX	0	15.25	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	136.2	0	BX	0	15.26	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	136.9	0	BX	0	15.27	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	137.5	0	BX	0	15.27	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	138.2	0	BX	0	15.29	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	138.8	0	BX	0	15.26	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	139.4	0	BX	0	15.26	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	140.1	0	BX	0	15.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	140.7	0	BX	0	15.34	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	141.3	0	BX	0	15.41	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	142.0	0	BX	0	15.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	142.6	0	BX	0	15.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	143.3	0	BX	0	15.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	143.9	0	BX	0	15.50	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	144.5	0	BX	0	15.51	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	145.2	0	BX	0	15.51	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	145.8	0	BX	0	15.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	146.4	0	BX	0	15.51	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	147.1	0	BX	0	15.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	147.7	0	BX	0	15.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	148.4	0	BX	0	15.53	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	149.0	0	BX	0	15.52	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	149.6	0	BX	0	15.53	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	150.3	0	BX	0	15.50	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	150.9	0	BX	0	15.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	151.5	0	BX	0	15.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	152.2	0	BX	0	15.48	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	152.8	0	BX	0	15.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	153.4	0	BX	0	15.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	154.1	0	BX	0	15.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	154.7	0	BX	0	15.53	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	155.4	0	BX	0	15.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	156.0	0	BX	0	15.54	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	156.6	0	BX	0	15.51	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	157.3	0	BX	0	15.51	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	157.9	0	BX	0	15.53	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	158.5	0	BX	0	15.62	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	159.2	0	BX	0	15.63	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	159.8	0	BX	0	15.66	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	160.5	0	BX	0	15.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	161.1	0	BX	0	15.78	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	161.7	0	BX	0	15.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	162.4	0	BX	0	15.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	163.0	0	BX	0	15.94	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	163.6	0	BX	0	15.95	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	164.3	0	BX	0	15.99	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	164.9	0	BX	0	15.96	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	165.5	0	BX	0	15.99	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	166.2	0	BX	0	16.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	166.8	0	BX	0	16.04	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	167.4	0	BX	0	16.08	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	168.1	0	BX	0	16.14	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	168.7	0	BX	0	16.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	169.4	0	BX	0	16.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	170.0	0	BX	0	16.32	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	170.6	0	BX	0	16.34	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	171.3	0	BX	0	16.33	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	171.9	0	BX	0	16.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	172.5	0	BX	0	16.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	173.2	0	BX	0	16.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	173.8	0	BX	0	16.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	174.4	0	BX	0	16.66	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	175.1	0	BX	0	16.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	175.7	0	BX	0	16.69	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	176.3	0	BX	0	16.67	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	177.0	0	BX	0	16.68	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	177.6	0	BX	0	16.68	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	178.3	0	BX	0	16.74	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	178.9	0	BX	0	16.76	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	179.5	0	BX	0	16.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	180.2	0	BX	0	16.91	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	180.8	0	BX	0	16.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	181.4	0	BX	0	17.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	182.1	0	BX	0	17.16	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	182.7	0	BX	0	17.19	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	183.3	0	BX	0	17.46	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	184.0	0	BX	0	17.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	184.6	0	BX	0	16.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	185.2	0	BX	0	17.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	185.9	0	BX	0	17.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	186.5	0	BX	0	17.91	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	187.1	0	BX	0	17.29	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	187.8	0	BX	0	17.27	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	188.4	0	BX	0	17.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	189.0	0	BX	0	17.29	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	189.7	0	BX	0	17.27	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	190.3	0	BX	0	17.95	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	190.9	0	BX	0	17.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	191.6	0	BX	0	17.29	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	192.2	0	BX	0	17.66	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	192.9	0	BX	0	17.53	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	193.5	0	BX	0	17.90	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	194.1	0	BX	0	17.57	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	194.8	0	BX	0	17.48	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	195.4	0	BX	0	17.61	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	196.0	0	BX	0	17.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	196.7	0	BX	0	17.75	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	197.3	0	BX	0	17.68	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	197.9	0	BX	0	17.75	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	198.6	0	BX	0	17.66	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	199.2	0	BX	0	17.66	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	199.8	0	BX	0	17.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	200.5	0	BX	0	17.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	201.1	0	BX	0	17.68	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	201.7	0	BX	0	17.50	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	202.4	0	BX	0	17.58	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	203.0	0	BX	0	17.64	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	203.6	0	BX	0	17.69	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	204.3	0	BX	0	17.58	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	204.9	0	BX	0	17.57	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	205.5	0	BX	0	17.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	206.2	0	BX	0	17.62	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	206.8	0	BX	0	17.48	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	207.4	0	BX	0	17.45	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	208.1	0	BX	0	17.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	208.7	0	BX	0	17.61	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	209.3	0	BX	0	17.74	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	210.0	0	BX	0	17.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	210.6	0	BX	0	17.34	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	211.2	0	BX	0	17.43	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	211.9	0	BX	0	17.69	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	212.5	0	BX	0	17.44	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	213.1	0	BX	0	17.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	213.8	0	BX	0	17.27	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	214.4	0	BX	0	17.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	215.0	0	BX	0	17.17	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	215.7	0	BX	0	17.28	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	216.3	0	BX	0	17.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	216.9	0	BX	0	17.25	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	217.6	0	BX	0	17.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	218.2	0	BX	0	17.39	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	218.8	0	BX	0	17.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	219.4	0	BX	0	17.14	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	220.1	0	BX	0	17.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	220.7	0	BX	0	17.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	221.3	0	BX	0	17.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	222.0	0	BX	0	17.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	222.6	0	BX	0	17.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	223.2	0	BX	0	17.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	223.9	0	BX	0	17.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	224.5	0	BX	0	16.99	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	225.1	0	BX	0	16.98	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	225.8	0	BX	0	16.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	226.4	0	BX	0	16.96	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	227.0	0	BX	0	16.92	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	227.7	0	BX	0	16.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	228.3	0	BX	0	16.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	228.9	0	BX	0	16.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	229.6	0	BX	0	16.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	230.2	0	BX	0	16.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	230.8	0	BX	0	16.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	231.5	0	BX	0	16.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	232.1	0	BX	0	16.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	232.7	0	BX	0	16.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	233.4	0	BX	0	16.75	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	234.0	0	BX	0	16.73	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	234.6	0	BX	0	16.72	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	235.2	0	BX	0	16.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	235.9	0	BX	0	16.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	236.5	0	BX	0	16.67	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	237.1	0	BX	0	16.64	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	237.8	0	BX	0	16.62	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	238.4	0	BX	0	16.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	239.0	0	BX	0	16.58	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	239.7	0	BX	0	16.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	240.3	0	BX	0	16.54	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	240.9	0	BX	0	16.51	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	241.6	0	BX	0	16.51	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	242.2	0	BX	0	16.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	242.8	0	BX	0	16.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	243.4	0	BX	0	16.44	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	244.1	0	BX	0	16.43	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	244.7	0	BX	0	16.41	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	245.3	0	BX	0	16.39	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	246.0	0	BX	0	16.35	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	246.6	0	BX	0	16.33	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	247.2	0	BX	0	16.33	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	247.9	0	BX	0	16.33	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	248.5	0	BX	0	16.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	249.1	0	BX	0	16.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	249.8	0	BX	0	16.28	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	250.4	0	BX	0	16.25	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	251.0	0	BX	0	16.27	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	251.6	0	BX	0	16.25	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	252.3	0	BX	0	16.23	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	252.9	0	BX	0	16.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	253.5	0	BX	0	16.20	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	254.2	0	BX	0	16.20	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	254.8	0	BX	0	16.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	255.4	0	BX	0	16.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	256.1	0	BX	0	16.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	256.7	0	BX	0	16.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	257.3	0	BX	0	16.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	257.9	0	BX	0	16.14	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	258.6	0	BX	0	16.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	259.2	0	BX	0	16.13	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	259.8	0	BX	0	16.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	260.5	0	BX	0	16.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	261.1	0	BX	0	16.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	261.7	0	BX	0	16.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	262.4	0	BX	0	16.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	263.0	0	BX	0	16.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	263.6	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	264.2	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	264.9	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	265.5	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	266.1	0	BX	0	16.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	266.8	0	BX	0	16.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	267.4	0	BX	0	16.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	268.0	0	BX	0	16.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	268.6	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	269.3	0	BX	0	16.03	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	269.9	0	BX	0	16.03	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	270.5	0	BX	0	16.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	271.2	0	BX	0	16.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	271.8	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	272.4	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	273.0	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	273.7	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	274.3	0	BX	0	16.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	274.9	0	BX	0	16.08	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	275.6	0	BX	0	16.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	276.2	0	BX	0	16.08	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	276.8	0	BX	0	16.08	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	277.4	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	278.1	0	BX	0	16.04	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	278.7	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	279.3	0	BX	0	16.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	280.0	0	BX	0	16.03	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	280.6	0	BX	0	16.01	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	281.2	0	BX	0	16.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	281.8	0	BX	0	15.99	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	282.5	0	BX	0	16.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	283.1	0	BX	0	16.01	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	283.7	0	BX	0	16.01	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	284.4	0	BX	0	15.99	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	285.0	0	BX	0	16.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	285.6	0	BX	0	16.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	286.2	0	BX	0	16.04	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	286.9	0	BX	0	16.01	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	287.5	0	BX	0	15.99	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	288.1	0	BX	0	15.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	288.7	0	BX	0	15.96	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	289.4	0	BX	0	15.95	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	290.0	0	BX	0	15.98	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	290.6	0	BX	0	15.99	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	291.3	0	BX	0	15.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	291.9	0	BX	0	15.95	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	292.5	0	BX	0	15.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	293.1	0	BX	0	15.93	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	293.8	0	BX	0	15.92	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	294.4	0	BX	0	15.90	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	295.0	0	BX	0	15.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	295.7	0	BX	0	15.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	296.3	0	BX	0	15.89	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	296.9	0	BX	0	15.94	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	297.5	0	BX	0	15.93	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	298.2	0	BX	0	15.89	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	298.8	0	BX	0	15.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	299.4	0	BX	0	15.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	300.0	0	BX	0	15.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	300.7	0	BX	0	15.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	301.3	0	BX	0	15.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	301.9	0	BX	0	15.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	302.5	0	BX	0	15.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	303.2	0	BX	0	15.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	303.8	0	BX	0	15.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	304.4	0	BX	0	15.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	305.1	0	BX	0	15.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	305.7	0	BX	0	15.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	306.3	0	BX	0	15.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	306.9	0	BX	0	15.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	307.6	0	BX	0	15.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	308.2	0	BX	0	15.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	308.8	0	BX	0	15.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	309.4	0	BX	0	15.89	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	310.1	0	BX	0	15.90	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	310.7	0	BX	0	15.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	311.3	0	BX	0	15.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	311.9	0	BX	0	15.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	312.6	0	BX	0	15.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	313.2	0	BX	0	15.78	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	313.8	0	BX	0	15.78	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	314.4	0	BX	0	15.77	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	315.1	0	BX	0	15.76	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	315.7	0	BX	0	15.73	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	316.3	0	BX	0	15.71	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	316.9	0	BX	0	15.71	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	317.6	0	BX	0	15.69	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	318.2	0	BX	0	15.67	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	318.8	0	BX	0	15.68	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	319.5	0	BX	0	15.68	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	320.1	0	BX	0	15.69	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	320.7	0	BX	0	15.68	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	321.3	0	BX	0	15.68	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	322.0	0	BX	0	15.67	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	322.6	0	BX	0	15.69	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	323.2	0	BX	0	15.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	323.8	0	BX	0	15.68	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	324.5	0	BX	0	15.66	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	325.1	0	BX	0	15.66	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	325.7	0	BX	0	15.63	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	326.3	0	BX	0	15.63	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	327.0	0	BX	0	15.64	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	327.6	0	BX	0	15.63	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	328.2	0	BX	0	15.64	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	328.8	0	BX	0	15.63	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	329.5	0	BX	0	15.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	330.1	0	BX	0	15.61	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	330.7	0	BX	0	15.58	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	331.3	0	BX	0	15.58	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	332.0	0	BX	0	15.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	332.6	0	BX	0	15.62	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	333.2	0	BX	0	15.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	333.8	0	BX	0	15.54	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	334.5	0	BX	0	15.50	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	335.1	0	BX	0	15.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	335.7	0	BX	0	15.46	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	336.3	0	BX	0	15.46	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	336.9	0	BX	0	15.44	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	337.6	0	BX	0	15.43	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	338.2	0	BX	0	15.43	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	338.8	0	BX	0	15.43	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	339.4	0	BX	0	15.44	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	340.1	0	BX	0	15.43	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	340.7	0	BX	0	15.44	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	341.3	0	BX	0	15.45	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	341.9	0	BX	0	15.41	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	342.6	0	BX	0	15.40	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	343.2	0	BX	0	15.40	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	343.8	0	BX	0	15.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	344.4	0	BX	0	15.35	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	345.1	0	BX	0	15.33	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	345.7	0	BX	0	15.32	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	346.3	0	BX	0	15.32	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	346.9	0	BX	0	15.35	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	347.6	0	BX	0	15.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	348.2	0	BX	0	15.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	348.8	0	BX	0	15.34	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	349.4	0	BX	0	15.31	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	350.0	0	BX	0	15.29	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	350.7	0	BX	0	15.26	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	351.3	0	BX	0	15.26	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	351.9	0	BX	0	15.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	352.5	0	BX	0	15.28	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	353.2	0	BX	0	15.26	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	353.8	0	BX	0	15.24	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	354.4	0	BX	0	15.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	355.0	0	BX	0	15.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	355.7	0	BX	0	15.23	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	356.3	0	BX	0	15.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	356.9	0	BX	0	15.23	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	357.5	0	BX	0	15.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	358.2	0	BX	0	15.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	358.8	0	BX	0	15.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	359.4	0	BX	0	15.19	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	360.0	0	BX	0	15.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	360.6	0	BX	0	15.16	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	361.3	0	BX	0	15.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	361.9	0	BX	0	15.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	362.5	0	BX	0	15.19	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	363.1	0	BX	0	15.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	363.8	0	BX	0	15.15	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	364.4	0	BX	0	15.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	365.0	0	BX	0	15.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	365.6	0	BX	0	15.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	366.2	0	BX	0	15.10	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	366.9	0	BX	0	15.10	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	367.5	0	BX	0	15.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	368.1	0	BX	0	15.10	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	368.7	0	BX	0	15.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	369.4	0	BX	0	15.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	370.0	0	BX	0	15.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	370.6	0	BX	0	15.10	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	371.2	0	BX	0	15.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	371.8	0	BX	0	15.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	372.5	0	BX	0	15.03	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	373.1	0	BX	0	15.01	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	373.7	0	BX	0	15.04	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	374.3	0	BX	0	15.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	375.0	0	BX	0	15.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	375.6	0	BX	0	15.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	376.2	0	BX	0	15.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	376.8	0	BX	0	15.04	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	377.4	0	BX	0	15.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	378.1	0	BX	0	15.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	378.7	0	BX	0	14.99	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	379.3	0	BX	0	14.96	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	379.9	0	BX	0	14.95	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	380.5	0	BX	0	14.94	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	381.2	0	BX	0	14.93	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	381.8	0	BX	0	14.93	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	382.4	0	BX	0	14.95	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	383.0	0	BX	0	14.92	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	383.7	0	BX	0	14.90	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	384.3	0	BX	0	14.89	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	384.9	0	BX	0	14.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	385.5	0	BX	0	14.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	386.1	0	BX	0	14.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	386.8	0	BX	0	14.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	387.4	0	BX	0	14.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	388.0	0	BX	0	14.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	388.6	0	BX	0	14.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	389.2	0	BX	0	14.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	389.9	0	BX	0	14.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	390.5	0	BX	0	14.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	391.1	0	BX	0	14.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	391.7	0	BX	0	14.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	392.3	0	BX	0	14.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	393.0	0	BX	0	14.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	393.6	0	BX	0	14.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	394.2	0	BX	0	14.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	394.8	0	BX	0	14.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	395.4	0	BX	0	14.76	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	396.1	0	BX	0	14.75	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	396.7	0	BX	0	14.73	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	397.3	0	BX	0	14.72	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	397.9	0	BX	0	14.76	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	398.5	0	BX	0	14.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	399.2	0	BX	0	14.78	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	399.8	0	BX	0	14.76	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	400.4	0	BX	0	14.74	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	401.0	0	BX	0	14.72	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	401.6	0	BX	0	14.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	402.3	0	BX	0	14.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	402.9	0	BX	0	14.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	403.5	0	BX	0	14.67	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	404.1	0	BX	0	14.67	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	404.7	0	BX	0	14.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	405.4	0	BX	0	14.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	406.0	0	BX	0	14.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	406.6	0	BX	0	14.72	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	407.2	0	BX	0	14.72	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	407.8	0	BX	0	14.71	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	408.5	0	BX	0	14.66	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	409.1	0	BX	0	14.65	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	409.7	0	BX	0	14.63	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	410.3	0	BX	0	14.61	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	410.9	0	BX	0	14.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	411.6	0	BX	0	14.62	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	412.2	0	BX	0	14.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	412.8	0	BX	0	14.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	413.4	0	BX	0	14.62	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	414.0	0	BX	0	14.61	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	414.6	0	BX	0	14.61	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	415.3	0	BX	0	14.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	415.9	0	BX	0	14.58	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	416.5	0	BX	0	14.57	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	417.1	0	BX	0	14.56	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	417.7	0	BX	0	14.58	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	418.4	0	BX	0	14.53	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	419.0	0	BX	0	14.52	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	419.6	0	BX	0	14.54	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	420.2	0	BX	0	14.50	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	420.8	0	BX	0	14.52	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	421.5	0	BX	0	14.48	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	422.1	0	BX	0	14.52	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	422.7	0	BX	0	14.51	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	423.3	0	BX	0	14.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	423.9	0	BX	0	14.52	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	424.5	0	BX	0	14.52	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	425.2	0	BX	0	14.50	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	425.8	0	BX	0	14.44	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	426.4	0	BX	0	14.42	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	427.0	0	BX	0	14.39	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	427.6	0	BX	0	14.39	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	428.3	0	BX	0	14.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	428.9	0	BX	0	14.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	429.5	0	BX	0	14.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	430.1	0	BX	0	14.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	430.7	0	BX	0	14.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	431.3	0	BX	0	14.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	432.0	0	BX	0	14.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	432.6	0	BX	0	14.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	433.2	0	BX	0	14.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	433.8	0	BX	0	14.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	434.4	0	BX	0	14.35	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	435.0	0	BX	0	14.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	435.7	0	BX	0	14.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	436.3	0	BX	0	14.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	436.9	0	BX	0	14.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	437.5	0	BX	0	14.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	438.1	0	BX	0	14.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	438.8	0	BX	0	14.35	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	439.4	0	BX	0	14.32	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	440.0	0	BX	0	14.31	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	440.6	0	BX	0	14.31	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	441.2	0	BX	0	14.29	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	441.8	0	BX	0	14.28	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	442.5	0	BX	0	14.27	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	443.1	0	BX	0	14.27	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	443.7	0	BX	0	14.25	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	444.3	0	BX	0	14.24	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	444.9	0	BX	0	14.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	445.5	0	BX	0	14.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	446.2	0	BX	0	14.20	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	446.8	0	BX	0	14.19	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	447.4	0	BX	0	14.19	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	448.0	0	BX	0	14.19	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	448.6	0	BX	0	14.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	449.2	0	BX	0	14.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	449.9	0	BX	0	14.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	450.5	0	BX	0	14.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	451.1	0	BX	0	14.20	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	451.7	0	BX	0	14.19	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	452.3	0	BX	0	14.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	452.9	0	BX	0	14.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	453.6	0	BX	0	14.14	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	454.2	0	BX	0	14.13	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	454.8	0	BX	0	14.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	455.4	0	BX	0	14.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	456.0	0	BX	0	14.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	456.6	0	BX	0	14.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	457.3	0	BX	0	14.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	457.9	0	BX	0	14.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	458.5	0	BX	0	14.10	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	459.1	0	BX	0	14.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	459.7	0	BX	0	14.10	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	460.3	0	BX	0	14.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	460.9	0	BX	0	14.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	461.6	0	BX	0	14.10	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	462.2	0	BX	0	14.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	462.8	0	BX	0	14.10	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	463.4	0	BX	0	14.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	464.0	0	BX	0	14.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	464.6	0	BX	0	14.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	465.3	0	BX	0	14.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	465.9	0	BX	0	14.06	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	466.5	0	BX	0	14.04	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	467.1	0	BX	0	14.03	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	467.7	0	BX	0	14.03	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	468.3	0	BX	0	14.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	468.9	0	BX	0	14.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	469.6	0	BX	0	14.01	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	470.2	0	BX	0	14.01	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	470.8	0	BX	0	14.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	471.4	0	BX	0	14.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	472.0	0	BX	0	13.99	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	472.6	0	BX	0	13.99	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	473.3	0	BX	0	13.98	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	473.9	0	BX	0	13.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	474.5	0	BX	0	13.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	475.1	0	BX	0	13.94	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	475.7	0	BX	0	13.94	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	476.3	0	BX	0	13.92	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	476.9	0	BX	0	13.93	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	477.6	0	BX	0	13.90	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	478.2	0	BX	0	13.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	478.8	0	BX	0	13.89	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	479.4	0	BX	0	13.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	480.0	0	BX	0	13.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	480.6	0	BX	0	13.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	481.2	0	BX	0	13.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	481.9	0	BX	0	13.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	482.5	0	BX	0	13.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	483.1	0	BX	0	13.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	483.7	0	BX	0	13.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	484.3	0	BX	0	13.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	484.9	0	BX	0	13.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	485.5	0	BX	0	13.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	486.2	0	BX	0	13.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	486.8	0	BX	0	13.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	487.4	0	BX	0	13.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	488.0	0	BX	0	13.77	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	488.6	0	BX	0	13.76	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	489.2	0	BX	0	13.76	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	489.8	0	BX	0	13.76	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	490.4	0	BX	0	13.75	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	491.1	0	BX	0	13.75	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	491.7	0	BX	0	13.78	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	492.3	0	BX	0	13.76	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	492.9	0	BX	0	13.76	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	493.5	0	BX	0	13.74	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	494.1	0	BX	0	13.74	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	494.7	0	BX	0	13.72	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	495.4	0	BX	0	13.71	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	496.0	0	BX	0	13.69	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	496.6	0	BX	0	13.68	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	497.2	0	BX	0	13.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	497.8	0	BX	0	13.69	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	498.4	0	BX	0	13.69	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	499.0	0	BX	0	13.68	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	499.6	0	BX	0	13.66	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	500.3	0	BX	0	13.67	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	500.9	0	BX	0	13.66	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	501.5	0	BX	0	13.67	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	502.1	0	BX	0	13.66	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	502.7	0	BX	0	13.64	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	503.3	0	BX	0	13.64	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	503.9	0	BX	0	13.63	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	504.5	0	BX	0	13.62	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	505.2	0	BX	0	13.64	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	505.8	0	BX	0	13.62	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	506.4	0	BX	0	13.61	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	507.0	0	BX	0	13.59	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	507.6	0	BX	0	13.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	508.2	0	BX	0	13.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	508.8	0	BX	0	13.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	509.4	0	BX	0	13.59	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	510.1	0	BX	0	13.57	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	510.7	0	BX	0	13.57	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	511.3	0	BX	0	13.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	511.9	0	BX	0	13.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	512.5	0	BX	0	13.56	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	513.1	0	BX	0	13.57	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	513.7	0	BX	0	13.55	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	514.3	0	BX	0	13.52	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	515.0	0	BX	0	13.53	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	515.6	0	BX	0	13.53	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	516.2	0	BX	0	13.53	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	516.8	0	BX	0	13.52	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	517.4	0	BX	0	13.52	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	518.0	0	BX	0	13.53	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	518.6	0	BX	0	13.50	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	519.2	0	BX	0	13.50	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	519.9	0	BX	0	13.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	520.5	0	BX	0	13.48	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	521.1	0	BX	0	13.46	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	521.7	0	BX	0	13.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	522.3	0	BX	0	13.44	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	522.9	0	BX	0	13.44	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	523.5	0	BX	0	13.42	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	524.1	0	BX	0	13.42	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	524.7	0	BX	0	13.41	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	525.4	0	BX	0	13.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	526.0	0	BX	0	13.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	526.6	0	BX	0	13.35	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	527.2	0	BX	0	13.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	527.8	0	BX	0	13.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	528.4	0	BX	0	13.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	529.0	0	BX	0	13.34	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	529.6	0	BX	0	13.33	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	530.2	0	BX	0	13.32	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	530.9	0	BX	0	13.33	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	531.5	0	BX	0	13.32	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	532.1	0	BX	0	13.32	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	532.7	0	BX	0	13.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	533.3	0	BX	0	13.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	533.9	0	BX	0	13.31	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	534.5	0	BX	0	13.31	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	535.1	0	BX	0	13.30	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	535.7	0	BX	0	13.31	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	536.3	0	BX	0	13.27	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	537.0	0	BX	0	13.29	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	537.6	0	BX	0	13.25	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	538.2	0	BX	0	13.24	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	538.8	0	BX	0	13.23	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	539.4	0	BX	0	13.23	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	540.0	0	BX	0	13.24	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	540.6	0	BX	0	13.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	541.2	0	BX	0	13.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	541.8	0	BX	0	13.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	542.4	0	BX	0	13.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	543.1	0	BX	0	13.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	543.7	0	BX	0	13.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	544.3	0	BX	0	13.20	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	544.9	0	BX	0	13.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	545.5	0	BX	0	13.17	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	546.1	0	BX	0	13.15	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	546.7	0	BX	0	13.14	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	547.3	0	BX	0	13.14	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	547.9	0	BX	0	13.13	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	548.5	0	BX	0	13.13	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	549.2	0	BX	0	13.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	549.8	0	BX	0	13.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	550.4	0	BX	0	13.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	551.0	0	BX	0	13.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	551.6	0	BX	0	13.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	552.2	0	BX	0	13.06	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	552.8	0	BX	0	13.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	553.4	0	BX	0	13.04	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	554.0	0	BX	0	13.04	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	554.6	0	BX	0	13.03	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	555.2	0	BX	0	13.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	555.9	0	BX	0	13.04	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	556.5	0	BX	0	13.03	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	557.1	0	BX	0	13.03	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	557.7	0	BX	0	13.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	558.3	0	BX	0	13.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	558.9	0	BX	0	13.01	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	559.5	0	BX	0	13.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	560.1	0	BX	0	13.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	560.7	0	BX	0	13.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	561.3	0	BX	0	12.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	561.9	0	BX	0	12.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	562.6	0	BX	0	12.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	563.2	0	BX	0	12.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	563.8	0	BX	0	12.96	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	564.4	0	BX	0	12.95	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	565.0	0	BX	0	12.93	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	565.6	0	BX	0	12.94	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	566.2	0	BX	0	12.93	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	566.8	0	BX	0	12.92	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	567.4	0	BX	0	12.91	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	568.0	0	BX	0	12.92	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	568.6	0	BX	0	12.93	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	569.2	0	BX	0	12.92	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	569.8	0	BX	0	12.92	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	570.5	0	BX	0	12.94	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	571.1	0	BX	0	12.94	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	571.7	0	BX	0	12.95	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	572.3	0	BX	0	12.93	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	572.9	0	BX	0	12.93	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	573.5	0	BX	0	12.89	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	574.1	0	BX	0	12.91	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	574.7	0	BX	0	12.90	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	575.3	0	BX	0	12.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	575.9	0	BX	0	12.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	576.5	0	BX	0	12.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	577.1	0	BX	0	12.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	577.7	0	BX	0	12.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	578.4	0	BX	0	12.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	579.0	0	BX	0	12.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	579.6	0	BX	0	12.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	580.2	0	BX	0	12.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	580.8	0	BX	0	12.89	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	581.4	0	BX	0	12.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	582.0	0	BX	0	12.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	582.6	0	BX	0	12.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	583.2	0	BX	0	12.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	583.8	0	BX	0	12.78	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	584.4	0	BX	0	12.75	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	585.0	0	BX	0	12.75	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	585.6	0	BX	0	12.74	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	586.2	0	BX	0	12.72	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	586.9	0	BX	0	12.71	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	587.5	0	BX	0	12.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	588.1	0	BX	0	12.70	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	588.7	0	BX	0	12.73	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	589.3	0	BX	0	12.74	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	589.9	0	BX	0	12.74	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	590.5	0	BX	0	12.73	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	591.1	0	BX	0	12.74	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	591.7	0	BX	0	12.74	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	592.3	0	BX	0	12.74	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	592.9	0	BX	0	12.74	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	593.5	0	BX	0	12.73	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	594.1	0	BX	0	12.71	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	594.7	0	BX	0	12.68	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	595.3	0	BX	0	12.66	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	596.0	0	BX	0	12.65	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	596.6	0	BX	0	12.64	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	597.2	0	BX	0	12.62	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	597.8	0	BX	0	12.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	598.4	0	BX	0	12.60	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	599.0	0	BX	0	12.57	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	599.6	0	BX	0	12.54	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	600.2	0	BX	0	12.52	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	600.8	0	BX	0	12.52	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	601.4	0	BX	0	12.51	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	602.0	0	BX	0	12.50	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	602.6	0	BX	0	12.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	603.2	0	BX	0	12.49	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	603.8	0	BX	0	12.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	604.4	0	BX	0	12.48	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	605.0	0	BX	0	12.48	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	605.6	0	BX	0	12.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	606.3	0	BX	0	12.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	606.9	0	BX	0	12.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	607.5	0	BX	0	12.45	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	608.1	0	BX	0	12.46	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	608.7	0	BX	0	12.46	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	609.3	0	BX	0	12.46	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	609.9	0	BX	0	12.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	610.5	0	BX	0	12.47	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	611.1	0	BX	0	12.45	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	611.7	0	BX	0	12.43	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	612.3	0	BX	0	12.41	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	612.9	0	BX	0	12.42	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	613.5	0	BX	0	12.41	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	614.1	0	BX	0	12.41	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	614.7	0	BX	0	12.40	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	615.3	0	BX	0	12.41	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	615.9	0	BX	0	12.40	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	616.5	0	BX	0	12.40	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	617.1	0	BX	0	12.40	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	617.7	0	BX	0	12.39	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	618.3	0	BX	0	12.38	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	619.0	0	BX	0	12.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	619.6	0	BX	0	12.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	620.2	0	BX	0	12.35	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	620.8	0	BX	0	12.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	621.4	0	BX	0	12.35	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	622.0	0	BX	0	12.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	622.6	0	BX	0	12.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	623.2	0	BX	0	12.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	623.8	0	BX	0	12.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	624.4	0	BX	0	12.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	625.0	0	BX	0	12.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	625.6	0	BX	0	12.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	626.2	0	BX	0	12.40	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	626.8	0	BX	0	12.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	627.4	0	BX	0	12.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	628.0	0	BX	0	12.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	628.6	0	BX	0	12.37	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	629.2	0	BX	0	12.35	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	629.8	0	BX	0	12.35	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	630.4	0	BX	0	12.33	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	631.0	0	BX	0	12.32	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	631.6	0	BX	0	12.29	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	632.2	0	BX	0	12.36	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	632.8	0	BX	0	12.32	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	633.4	0	BX	0	12.31	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	634.1	0	BX	0	12.32	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	634.7	0	BX	0	12.31	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	635.3	0	BX	0	12.29	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	635.9	0	BX	0	12.29	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	636.5	0	BX	0	12.28	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	637.1	0	BX	0	12.29	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	637.7	0	BX	0	12.27	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	638.3	0	BX	0	12.25	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	638.9	0	BX	0	12.23	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	639.5	0	BX	0	12.22	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	640.1	0	BX	0	12.21	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	640.7	0	BX	0	12.18	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	641.3	0	BX	0	12.14	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	641.9	0	BX	0	12.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	642.5	0	BX	0	12.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	643.1	0	BX	0	12.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	643.7	0	BX	0	12.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	644.3	0	BX	0	12.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	644.9	0	BX	0	12.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	645.5	0	BX	0	12.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	646.1	0	BX	0	12.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	646.7	0	BX	0	12.13	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	647.3	0	BX	0	12.13	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	647.9	0	BX	0	12.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	648.5	0	BX	0	12.13	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	649.1	0	BX	0	12.14	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	649.7	0	BX	0	12.13	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	650.3	0	BX	0	12.14	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	650.9	0	BX	0	12.15	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	651.5	0	BX	0	12.14	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	652.1	0	BX	0	12.14	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	652.7	0	BX	0	12.15	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	653.3	0	BX	0	12.14	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	653.9	0	BX	0	12.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	654.5	0	BX	0	12.12	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	655.1	0	BX	0	12.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	655.7	0	BX	0	12.11	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	656.3	0	BX	0	12.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	657.0	0	BX	0	12.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	657.6	0	BX	0	12.09	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	658.2	0	BX	0	12.08	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	658.8	0	BX	0	12.07	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	659.4	0	BX	0	12.06	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	660.0	0	BX	0	12.08	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	660.6	0	BX	0	12.06	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	661.2	0	BX	0	12.05	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	661.8	0	BX	0	12.04	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	662.4	0	BX	0	12.03	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	663.0	0	BX	0	12.03	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	663.6	0	BX	0	12.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	664.2	0	BX	0	12.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	664.8	0	BX	0	12.03	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	665.4	0	BX	0	12.01	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	666.0	0	BX	0	12.02	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	666.6	0	BX	0	12.01	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	667.2	0	BX	0	12.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	667.8	0	BX	0	12.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	668.4	0	BX	0	11.99	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	669.0	0	BX	0	11.99	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	669.6	0	BX	0	12.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	670.2	0	BX	0	12.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	670.8	0	BX	0	12.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	671.4	0	BX	0	12.00	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	672.0	0	BX	0	11.99	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	672.6	0	BX	0	11.98	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	673.2	0	BX	0	11.98	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	673.8	0	BX	0	11.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	674.4	0	BX	0	11.97	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	675.0	0	BX	0	11.98	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	675.6	0	BX	0	11.95	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	676.2	0	BX	0	11.95	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	676.8	0	BX	0	11.95	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	677.4	0	BX	0	11.94	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	678.0	0	BX	0	11.92	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	678.6	0	BX	0	11.91	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	679.2	0	BX	0	11.90	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	679.8	0	BX	0	11.91	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	680.4	0	BX	0	11.90	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	681.0	0	BX	0	11.90	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	681.6	0	BX	0	11.89	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	682.2	0	BX	0	11.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	682.8	0	BX	0	11.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	683.4	0	BX	0	11.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	684.0	0	BX	0	11.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	684.6	0	BX	0	11.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	685.2	0	BX	0	11.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	685.8	0	BX	0	11.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	686.4	0	BX	0	11.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	687.0	0	BX	0	11.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	687.6	0	BX	0	11.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	688.2	0	BX	0	11.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	688.8	0	BX	0	11.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	689.4	0	BX	0	11.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	690.0	0	BX	0	11.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	690.6	0	BX	0	11.88	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	691.2	0	BX	0	11.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	691.8	0	BX	0	11.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	692.4	0	BX	0	11.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	693.0	0	BX	0	11.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	693.6	0	BX	0	11.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	694.2	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	694.8	0	BX	0	11.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	695.4	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	696.0	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	696.6	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	697.2	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	697.8	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	698.4	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	699.0	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	699.6	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	700.2	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	700.8	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	701.4	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	702.0	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	702.6	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	703.2	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	703.8	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	704.4	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	705.0	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	705.6	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	706.1	0	BX	0	11.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	706.7	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	707.3	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	707.9	0	BX	0	11.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	708.5	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	709.1	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	709.7	0	BX	0	11.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	710.3	0	BX	0	11.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	710.9	0	BX	0	11.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	711.5	0	BX	0	11.87	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	712.1	0	BX	0	11.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	712.7	0	BX	0	11.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	713.3	0	BX	0	11.86	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	713.9	0	BX	0	11.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	714.5	0	BX	0	11.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	715.1	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	715.7	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	716.3	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	716.9	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	717.5	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	718.1	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	718.7	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	719.3	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	719.9	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	720.5	0	BX	0	11.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	721.1	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	721.7	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	722.3	0	BX	0	11.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	722.9	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	723.5	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	724.1	0	BX	0	11.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	724.7	0	BX	0	11.78	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	725.3	0	BX	0	11.77	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	725.9	0	BX	0	11.78	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	726.5	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	727.1	0	BX	0	11.78	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	727.7	0	BX	0	11.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	728.3	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	728.8	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	729.4	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	730.0	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	730.6	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	731.2	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	731.8	0	BX	0	11.85	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	732.4	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	733.0	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	733.6	0	BX	0	11.84	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	734.2	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	734.8	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	735.4	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	736.0	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	736.6	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	737.2	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	737.8	0	BX	0	11.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	738.4	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	739.0	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	739.6	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	740.2	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	740.8	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	741.4	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	742.0	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	742.6	0	BX	0	11.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	743.2	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	743.8	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	744.3	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	744.9	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	745.5	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	746.1	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	746.7	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	747.3	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	747.9	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	748.5	0	BX	0	11.82	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	749.1	0	BX	0	11.83	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	749.7	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	750.3	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	750.9	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	751.5	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	752.1	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	752.7	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	753.3	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	753.9	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	754.5	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	755.1	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	755.7	0	BX	0	11.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	756.2	0	BX	0	11.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	756.8	0	BX	0	11.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	757.4	0	BX	0	11.79	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	758.0	0	BX	0	11.81	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	758.6	0	BX	0	11.80	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	759.2	0	BX	0	11.78	0
@5468__1993208	002	C	06/12/1993	12:09	8.9131	-18.2581	0	759.8	0	BX	0	11.79	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	0.6	0	BX	0	22.83	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	1.3	0	BX	0	22.68	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	1.9	0	BX	0	22.66	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	2.6	0	BX	0	22.65	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	3.2	0	BX	0	22.65	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	3.9	0	BX	0	22.65	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	4.5	0	BX	0	22.64	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	5.2	0	BX	0	22.63	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	5.8	0	BX	0	22.62	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	6.5	0	BX	0	22.61	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	7.1	0	BX	0	22.59	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	7.8	0	BX	0	22.59	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	8.4	0	BX	0	22.59	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	9.1	0	BX	0	22.58	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	9.7	0	BX	0	22.58	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	10.4	0	BX	0	22.56	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	11.0	0	BX	0	22.56	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	11.6	0	BX	0	22.55	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	12.3	0	BX	0	22.55	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	12.9	0	BX	0	22.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	13.6	0	BX	0	22.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	14.2	0	BX	0	22.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	14.9	0	BX	0	22.55	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	15.5	0	BX	0	22.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	16.2	0	BX	0	22.53	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	16.8	0	BX	0	22.53	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	17.5	0	BX	0	22.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	18.1	0	BX	0	22.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	18.8	0	BX	0	22.53	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	19.4	0	BX	0	22.53	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	20.0	0	BX	0	22.53	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	20.7	0	BX	0	22.53	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	21.3	0	BX	0	22.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	22.0	0	BX	0	22.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	22.6	0	BX	0	22.51	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	23.3	0	BX	0	22.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	23.9	0	BX	0	22.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	24.6	0	BX	0	22.51	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	25.2	0	BX	0	22.50	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	25.9	0	BX	0	22.49	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	26.5	0	BX	0	22.49	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	27.1	0	BX	0	22.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	27.8	0	BX	0	22.42	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	28.4	0	BX	0	22.36	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	29.1	0	BX	0	22.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	29.7	0	BX	0	22.23	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	30.4	0	BX	0	22.17	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	31.0	0	BX	0	22.06	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	31.7	0	BX	0	21.90	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	32.3	0	BX	0	21.74	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	33.0	0	BX	0	21.63	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	33.6	0	BX	0	21.56	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	34.2	0	BX	0	21.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	34.9	0	BX	0	21.51	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	35.5	0	BX	0	21.45	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	36.2	0	BX	0	21.16	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	36.8	0	BX	0	20.93	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	37.5	0	BX	0	20.74	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	38.1	0	BX	0	20.43	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	38.8	0	BX	0	20.17	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	39.4	0	BX	0	19.94	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	40.0	0	BX	0	19.83	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	40.7	0	BX	0	19.76	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	41.3	0	BX	0	19.69	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	42.0	0	BX	0	19.58	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	42.6	0	BX	0	19.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	43.3	0	BX	0	19.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	43.9	0	BX	0	18.83	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	44.6	0	BX	0	18.76	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	45.2	0	BX	0	18.73	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	45.8	0	BX	0	18.61	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	46.5	0	BX	0	18.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	47.1	0	BX	0	18.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	47.8	0	BX	0	18.20	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	48.4	0	BX	0	18.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	49.1	0	BX	0	17.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	49.7	0	BX	0	17.91	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	50.4	0	BX	0	17.51	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	51.0	0	BX	0	17.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	51.6	0	BX	0	17.15	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	52.3	0	BX	0	16.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	52.9	0	BX	0	16.89	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	53.6	0	BX	0	16.80	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	54.2	0	BX	0	16.71	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	54.9	0	BX	0	16.64	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	55.5	0	BX	0	16.61	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	56.1	0	BX	0	16.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	56.8	0	BX	0	16.47	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	57.4	0	BX	0	16.39	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	58.1	0	BX	0	16.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	58.7	0	BX	0	16.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	59.4	0	BX	0	16.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	60.0	0	BX	0	16.19	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	60.6	0	BX	0	16.05	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	61.3	0	BX	0	15.97	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	61.9	0	BX	0	15.87	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	62.6	0	BX	0	15.74	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	63.2	0	BX	0	15.64	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	63.9	0	BX	0	15.60	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	64.5	0	BX	0	15.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	65.1	0	BX	0	15.39	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	65.8	0	BX	0	15.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	66.4	0	BX	0	15.24	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	67.1	0	BX	0	15.19	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	67.7	0	BX	0	15.14	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	68.4	0	BX	0	15.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	69.0	0	BX	0	15.04	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	69.6	0	BX	0	14.98	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	70.3	0	BX	0	14.95	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	70.9	0	BX	0	14.91	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	71.6	0	BX	0	14.86	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	72.2	0	BX	0	14.81	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	72.9	0	BX	0	14.79	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	73.5	0	BX	0	14.77	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	74.1	0	BX	0	14.73	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	74.8	0	BX	0	14.72	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	75.4	0	BX	0	14.71	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	76.1	0	BX	0	14.70	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	76.7	0	BX	0	14.70	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	77.4	0	BX	0	14.69	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	78.0	0	BX	0	14.67	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	78.6	0	BX	0	14.66	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	79.3	0	BX	0	14.65	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	79.9	0	BX	0	14.65	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	80.6	0	BX	0	14.63	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	81.2	0	BX	0	14.60	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	81.8	0	BX	0	14.55	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	82.5	0	BX	0	14.49	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	83.1	0	BX	0	14.42	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	83.8	0	BX	0	14.38	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	84.4	0	BX	0	14.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	85.1	0	BX	0	14.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	85.7	0	BX	0	14.19	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	86.3	0	BX	0	14.12	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	87.0	0	BX	0	14.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	87.6	0	BX	0	14.06	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	88.3	0	BX	0	14.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	88.9	0	BX	0	13.98	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	89.5	0	BX	0	13.96	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	90.2	0	BX	0	13.96	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	90.8	0	BX	0	13.94	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	91.5	0	BX	0	13.92	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	92.1	0	BX	0	13.92	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	92.7	0	BX	0	13.92	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	93.4	0	BX	0	13.91	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	94.0	0	BX	0	13.89	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	94.7	0	BX	0	13.87	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	95.3	0	BX	0	13.86	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	96.0	0	BX	0	13.82	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	96.6	0	BX	0	13.80	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	97.2	0	BX	0	13.78	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	97.9	0	BX	0	13.77	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	98.5	0	BX	0	13.76	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	99.2	0	BX	0	13.75	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	99.8	0	BX	0	13.73	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	100.4	0	BX	0	13.71	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	101.1	0	BX	0	13.68	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	101.7	0	BX	0	13.65	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	102.4	0	BX	0	13.63	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	103.0	0	BX	0	13.63	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	103.6	0	BX	0	13.61	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	104.3	0	BX	0	13.61	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	104.9	0	BX	0	13.60	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	105.6	0	BX	0	13.60	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	106.2	0	BX	0	13.57	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	106.8	0	BX	0	13.57	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	107.5	0	BX	0	13.56	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	108.1	0	BX	0	13.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	108.8	0	BX	0	13.55	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	109.4	0	BX	0	13.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	110.0	0	BX	0	13.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	110.7	0	BX	0	13.53	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	111.3	0	BX	0	13.53	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	112.0	0	BX	0	13.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	112.6	0	BX	0	13.51	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	113.2	0	BX	0	13.49	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	113.9	0	BX	0	13.47	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	114.5	0	BX	0	13.47	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	115.2	0	BX	0	13.46	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	115.8	0	BX	0	13.45	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	116.4	0	BX	0	13.43	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	117.1	0	BX	0	13.40	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	117.7	0	BX	0	13.37	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	118.4	0	BX	0	13.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	119.0	0	BX	0	13.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	119.6	0	BX	0	13.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	120.3	0	BX	0	13.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	120.9	0	BX	0	13.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	121.5	0	BX	0	13.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	122.2	0	BX	0	13.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	122.8	0	BX	0	13.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	123.5	0	BX	0	13.25	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	124.1	0	BX	0	13.23	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	124.7	0	BX	0	13.22	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	125.4	0	BX	0	13.21	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	126.0	0	BX	0	13.18	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	126.7	0	BX	0	13.16	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	127.3	0	BX	0	13.15	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	127.9	0	BX	0	13.13	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	128.6	0	BX	0	13.12	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	129.2	0	BX	0	13.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	129.9	0	BX	0	13.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	130.5	0	BX	0	13.05	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	131.1	0	BX	0	13.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	131.8	0	BX	0	13.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	132.4	0	BX	0	12.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	133.0	0	BX	0	12.97	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	133.7	0	BX	0	12.95	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	134.3	0	BX	0	12.94	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	135.0	0	BX	0	12.91	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	135.6	0	BX	0	12.91	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	136.2	0	BX	0	12.90	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	136.9	0	BX	0	12.88	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	137.5	0	BX	0	12.88	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	138.2	0	BX	0	12.87	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	138.8	0	BX	0	12.86	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	139.4	0	BX	0	12.85	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	140.1	0	BX	0	12.84	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	140.7	0	BX	0	12.82	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	141.3	0	BX	0	12.80	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	142.0	0	BX	0	12.77	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	142.6	0	BX	0	12.76	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	143.3	0	BX	0	12.74	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	143.9	0	BX	0	12.74	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	144.5	0	BX	0	12.74	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	145.2	0	BX	0	12.74	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	145.8	0	BX	0	12.75	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	146.4	0	BX	0	12.74	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	147.1	0	BX	0	12.74	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	147.7	0	BX	0	12.73	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	148.4	0	BX	0	12.72	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	149.0	0	BX	0	12.69	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	149.6	0	BX	0	12.68	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	150.3	0	BX	0	12.67	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	150.9	0	BX	0	12.68	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	151.5	0	BX	0	12.66	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	152.2	0	BX	0	12.67	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	152.8	0	BX	0	12.66	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	153.4	0	BX	0	12.65	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	154.1	0	BX	0	12.64	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	154.7	0	BX	0	12.62	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	155.4	0	BX	0	12.62	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	156.0	0	BX	0	12.60	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	156.6	0	BX	0	12.59	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	157.3	0	BX	0	12.57	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	157.9	0	BX	0	12.57	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	158.5	0	BX	0	12.55	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	159.2	0	BX	0	12.53	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	159.8	0	BX	0	12.51	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	160.5	0	BX	0	12.49	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	161.1	0	BX	0	12.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	161.7	0	BX	0	12.47	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	162.4	0	BX	0	12.46	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	163.0	0	BX	0	12.46	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	163.6	0	BX	0	12.44	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	164.3	0	BX	0	12.42	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	164.9	0	BX	0	12.41	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	165.5	0	BX	0	12.39	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	166.2	0	BX	0	12.39	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	166.8	0	BX	0	12.38	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	167.4	0	BX	0	12.37	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	168.1	0	BX	0	12.36	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	168.7	0	BX	0	12.36	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	169.4	0	BX	0	12.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	170.0	0	BX	0	12.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	170.6	0	BX	0	12.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	171.3	0	BX	0	12.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	171.9	0	BX	0	12.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	172.5	0	BX	0	12.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	173.2	0	BX	0	12.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	173.8	0	BX	0	12.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	174.4	0	BX	0	12.24	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	175.1	0	BX	0	12.23	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	175.7	0	BX	0	12.20	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	176.3	0	BX	0	12.19	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	177.0	0	BX	0	12.18	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	177.6	0	BX	0	12.15	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	178.3	0	BX	0	12.13	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	178.9	0	BX	0	12.13	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	179.5	0	BX	0	12.12	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	180.2	0	BX	0	12.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	180.8	0	BX	0	12.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	181.4	0	BX	0	12.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	182.1	0	BX	0	12.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	182.7	0	BX	0	12.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	183.3	0	BX	0	12.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	184.0	0	BX	0	12.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	184.6	0	BX	0	12.05	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	185.2	0	BX	0	12.04	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	185.9	0	BX	0	12.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	186.5	0	BX	0	12.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	187.1	0	BX	0	12.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	187.8	0	BX	0	12.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	188.4	0	BX	0	12.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	189.0	0	BX	0	11.98	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	189.7	0	BX	0	11.94	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	190.3	0	BX	0	11.91	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	190.9	0	BX	0	11.89	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	191.6	0	BX	0	11.87	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	192.2	0	BX	0	11.87	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	192.9	0	BX	0	11.87	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	193.5	0	BX	0	11.86	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	194.1	0	BX	0	11.86	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	194.8	0	BX	0	11.86	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	195.4	0	BX	0	11.87	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	196.0	0	BX	0	11.85	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	196.7	0	BX	0	11.84	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	197.3	0	BX	0	11.83	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	197.9	0	BX	0	11.82	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	198.6	0	BX	0	11.81	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	199.2	0	BX	0	11.81	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	199.8	0	BX	0	11.80	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	200.5	0	BX	0	11.79	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	201.1	0	BX	0	11.77	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	201.7	0	BX	0	11.76	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	202.4	0	BX	0	11.74	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	203.0	0	BX	0	11.73	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	203.6	0	BX	0	11.70	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	204.3	0	BX	0	11.69	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	204.9	0	BX	0	11.66	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	205.5	0	BX	0	11.64	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	206.2	0	BX	0	11.63	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	206.8	0	BX	0	11.62	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	207.4	0	BX	0	11.62	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	208.1	0	BX	0	11.61	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	208.7	0	BX	0	11.60	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	209.3	0	BX	0	11.59	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	210.0	0	BX	0	11.58	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	210.6	0	BX	0	11.58	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	211.2	0	BX	0	11.56	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	211.9	0	BX	0	11.53	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	212.5	0	BX	0	11.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	213.1	0	BX	0	11.51	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	213.8	0	BX	0	11.51	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	214.4	0	BX	0	11.50	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	215.0	0	BX	0	11.49	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	215.7	0	BX	0	11.46	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	216.3	0	BX	0	11.44	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	216.9	0	BX	0	11.43	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	217.6	0	BX	0	11.41	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	218.2	0	BX	0	11.40	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	218.8	0	BX	0	11.38	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	219.4	0	BX	0	11.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	220.1	0	BX	0	11.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	220.7	0	BX	0	11.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	221.3	0	BX	0	11.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	222.0	0	BX	0	11.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	222.6	0	BX	0	11.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	223.2	0	BX	0	11.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	223.9	0	BX	0	11.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	224.5	0	BX	0	11.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	225.1	0	BX	0	11.25	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	225.8	0	BX	0	11.24	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	226.4	0	BX	0	11.23	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	227.0	0	BX	0	11.23	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	227.7	0	BX	0	11.21	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	228.3	0	BX	0	11.19	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	228.9	0	BX	0	11.18	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	229.6	0	BX	0	11.16	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	230.2	0	BX	0	11.14	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	230.8	0	BX	0	11.12	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	231.5	0	BX	0	11.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	232.1	0	BX	0	11.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	232.7	0	BX	0	11.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	233.4	0	BX	0	11.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	234.0	0	BX	0	11.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	234.6	0	BX	0	11.06	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	235.2	0	BX	0	11.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	235.9	0	BX	0	11.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	236.5	0	BX	0	11.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	237.1	0	BX	0	11.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	237.8	0	BX	0	10.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	238.4	0	BX	0	10.97	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	239.0	0	BX	0	10.96	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	239.7	0	BX	0	10.94	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	240.3	0	BX	0	10.93	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	240.9	0	BX	0	10.92	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	241.6	0	BX	0	10.92	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	242.2	0	BX	0	10.90	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	242.8	0	BX	0	10.90	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	243.4	0	BX	0	10.88	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	244.1	0	BX	0	10.87	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	244.7	0	BX	0	10.87	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	245.3	0	BX	0	10.86	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	246.0	0	BX	0	10.85	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	246.6	0	BX	0	10.84	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	247.2	0	BX	0	10.85	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	247.9	0	BX	0	10.84	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	248.5	0	BX	0	10.82	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	249.1	0	BX	0	10.81	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	249.8	0	BX	0	10.79	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	250.4	0	BX	0	10.77	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	251.0	0	BX	0	10.76	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	251.6	0	BX	0	10.74	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	252.3	0	BX	0	10.73	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	252.9	0	BX	0	10.71	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	253.5	0	BX	0	10.71	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	254.2	0	BX	0	10.68	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	254.8	0	BX	0	10.67	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	255.4	0	BX	0	10.66	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	256.1	0	BX	0	10.66	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	256.7	0	BX	0	10.64	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	257.3	0	BX	0	10.63	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	257.9	0	BX	0	10.62	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	258.6	0	BX	0	10.62	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	259.2	0	BX	0	10.61	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	259.8	0	BX	0	10.61	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	260.5	0	BX	0	10.60	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	261.1	0	BX	0	10.57	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	261.7	0	BX	0	10.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	262.4	0	BX	0	10.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	263.0	0	BX	0	10.50	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	263.6	0	BX	0	10.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	264.2	0	BX	0	10.46	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	264.9	0	BX	0	10.45	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	265.5	0	BX	0	10.45	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	266.1	0	BX	0	10.44	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	266.8	0	BX	0	10.43	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	267.4	0	BX	0	10.41	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	268.0	0	BX	0	10.41	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	268.6	0	BX	0	10.41	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	269.3	0	BX	0	10.40	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	269.9	0	BX	0	10.39	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	270.5	0	BX	0	10.38	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	271.2	0	BX	0	10.37	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	271.8	0	BX	0	10.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	272.4	0	BX	0	10.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	273.0	0	BX	0	10.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	273.7	0	BX	0	10.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	274.3	0	BX	0	10.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	274.9	0	BX	0	10.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	275.6	0	BX	0	10.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	276.2	0	BX	0	10.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	276.8	0	BX	0	10.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	277.4	0	BX	0	10.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	278.1	0	BX	0	10.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	278.7	0	BX	0	10.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	279.3	0	BX	0	10.24	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	280.0	0	BX	0	10.20	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	280.6	0	BX	0	10.17	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	281.2	0	BX	0	10.16	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	281.8	0	BX	0	10.14	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	282.5	0	BX	0	10.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	283.1	0	BX	0	10.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	283.7	0	BX	0	10.06	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	284.4	0	BX	0	10.04	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	285.0	0	BX	0	10.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	285.6	0	BX	0	10.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	286.2	0	BX	0	10.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	286.9	0	BX	0	10.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	287.5	0	BX	0	10.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	288.1	0	BX	0	10.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	288.7	0	BX	0	10.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	289.4	0	BX	0	10.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	290.0	0	BX	0	9.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	290.6	0	BX	0	9.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	291.3	0	BX	0	10.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	291.9	0	BX	0	10.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	292.5	0	BX	0	10.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	293.1	0	BX	0	9.98	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	293.8	0	BX	0	9.97	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	294.4	0	BX	0	9.96	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	295.0	0	BX	0	9.94	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	295.7	0	BX	0	9.91	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	296.3	0	BX	0	9.90	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	296.9	0	BX	0	9.90	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	297.5	0	BX	0	9.91	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	298.2	0	BX	0	9.90	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	298.8	0	BX	0	9.87	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	299.4	0	BX	0	9.84	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	300.0	0	BX	0	9.81	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	300.7	0	BX	0	9.79	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	301.3	0	BX	0	9.77	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	301.9	0	BX	0	9.77	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	302.5	0	BX	0	9.77	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	303.2	0	BX	0	9.76	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	303.8	0	BX	0	9.75	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	304.4	0	BX	0	9.73	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	305.1	0	BX	0	9.70	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	305.7	0	BX	0	9.69	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	306.3	0	BX	0	9.68	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	306.9	0	BX	0	9.67	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	307.6	0	BX	0	9.65	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	308.2	0	BX	0	9.62	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	308.8	0	BX	0	9.62	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	309.4	0	BX	0	9.61	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	310.1	0	BX	0	9.59	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	310.7	0	BX	0	9.58	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	311.3	0	BX	0	9.57	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	311.9	0	BX	0	9.56	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	312.6	0	BX	0	9.55	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	313.2	0	BX	0	9.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	313.8	0	BX	0	9.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	314.4	0	BX	0	9.50	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	315.1	0	BX	0	9.49	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	315.7	0	BX	0	9.49	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	316.3	0	BX	0	9.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	316.9	0	BX	0	9.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	317.6	0	BX	0	9.45	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	318.2	0	BX	0	9.43	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	318.8	0	BX	0	9.41	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	319.5	0	BX	0	9.39	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	320.1	0	BX	0	9.38	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	320.7	0	BX	0	9.36	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	321.3	0	BX	0	9.36	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	322.0	0	BX	0	9.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	322.6	0	BX	0	9.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	323.2	0	BX	0	9.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	323.8	0	BX	0	9.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	324.5	0	BX	0	9.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	325.1	0	BX	0	9.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	325.7	0	BX	0	9.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	326.3	0	BX	0	9.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	327.0	0	BX	0	9.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	327.6	0	BX	0	9.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	328.2	0	BX	0	9.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	328.8	0	BX	0	9.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	329.5	0	BX	0	9.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	330.1	0	BX	0	9.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	330.7	0	BX	0	9.24	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	331.3	0	BX	0	9.22	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	332.0	0	BX	0	9.22	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	332.6	0	BX	0	9.21	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	333.2	0	BX	0	9.20	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	333.8	0	BX	0	9.20	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	334.5	0	BX	0	9.19	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	335.1	0	BX	0	9.19	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	335.7	0	BX	0	9.17	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	336.3	0	BX	0	9.16	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	336.9	0	BX	0	9.15	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	337.6	0	BX	0	9.14	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	338.2	0	BX	0	9.13	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	338.8	0	BX	0	9.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	339.4	0	BX	0	9.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	340.1	0	BX	0	9.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	340.7	0	BX	0	9.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	341.3	0	BX	0	9.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	341.9	0	BX	0	9.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	342.6	0	BX	0	9.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	343.2	0	BX	0	9.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	343.8	0	BX	0	9.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	344.4	0	BX	0	9.05	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	345.1	0	BX	0	9.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	345.7	0	BX	0	9.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	346.3	0	BX	0	9.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	346.9	0	BX	0	8.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	347.6	0	BX	0	8.97	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	348.2	0	BX	0	8.97	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	348.8	0	BX	0	8.96	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	349.4	0	BX	0	8.96	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	350.0	0	BX	0	8.95	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	350.7	0	BX	0	8.95	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	351.3	0	BX	0	8.93	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	351.9	0	BX	0	8.92	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	352.5	0	BX	0	8.91	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	353.2	0	BX	0	8.90	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	353.8	0	BX	0	8.89	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	354.4	0	BX	0	8.87	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	355.0	0	BX	0	8.86	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	355.7	0	BX	0	8.86	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	356.3	0	BX	0	8.84	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	356.9	0	BX	0	8.82	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	357.5	0	BX	0	8.83	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	358.2	0	BX	0	8.82	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	358.8	0	BX	0	8.84	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	359.4	0	BX	0	8.82	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	360.0	0	BX	0	8.81	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	360.6	0	BX	0	8.82	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	361.3	0	BX	0	8.81	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	361.9	0	BX	0	8.80	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	362.5	0	BX	0	8.79	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	363.1	0	BX	0	8.75	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	363.8	0	BX	0	8.72	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	364.4	0	BX	0	8.70	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	365.0	0	BX	0	8.70	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	365.6	0	BX	0	8.69	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	366.2	0	BX	0	8.68	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	366.9	0	BX	0	8.67	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	367.5	0	BX	0	8.67	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	368.1	0	BX	0	8.66	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	368.7	0	BX	0	8.65	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	369.4	0	BX	0	8.63	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	370.0	0	BX	0	8.62	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	370.6	0	BX	0	8.61	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	371.2	0	BX	0	8.60	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	371.8	0	BX	0	8.61	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	372.5	0	BX	0	8.59	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	373.1	0	BX	0	8.58	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	373.7	0	BX	0	8.55	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	374.3	0	BX	0	8.55	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	375.0	0	BX	0	8.56	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	375.6	0	BX	0	8.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	376.2	0	BX	0	8.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	376.8	0	BX	0	8.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	377.4	0	BX	0	8.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	378.1	0	BX	0	8.50	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	378.7	0	BX	0	8.50	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	379.3	0	BX	0	8.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	379.9	0	BX	0	8.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	380.5	0	BX	0	8.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	381.2	0	BX	0	8.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	381.8	0	BX	0	8.46	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	382.4	0	BX	0	8.44	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	383.0	0	BX	0	8.44	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	383.7	0	BX	0	8.42	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	384.3	0	BX	0	8.42	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	384.9	0	BX	0	8.41	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	385.5	0	BX	0	8.40	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	386.1	0	BX	0	8.39	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	386.8	0	BX	0	8.38	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	387.4	0	BX	0	8.37	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	388.0	0	BX	0	8.37	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	388.6	0	BX	0	8.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	389.2	0	BX	0	8.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	389.9	0	BX	0	8.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	390.5	0	BX	0	8.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	391.1	0	BX	0	8.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	391.7	0	BX	0	8.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	392.3	0	BX	0	8.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	393.0	0	BX	0	8.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	393.6	0	BX	0	8.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	394.2	0	BX	0	8.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	394.8	0	BX	0	8.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	395.4	0	BX	0	8.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	396.1	0	BX	0	8.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	396.7	0	BX	0	8.25	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	397.3	0	BX	0	8.25	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	397.9	0	BX	0	8.24	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	398.5	0	BX	0	8.23	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	399.2	0	BX	0	8.22	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	399.8	0	BX	0	8.21	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	400.4	0	BX	0	8.19	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	401.0	0	BX	0	8.19	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	401.6	0	BX	0	8.19	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	402.3	0	BX	0	8.19	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	402.9	0	BX	0	8.19	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	403.5	0	BX	0	8.17	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	404.1	0	BX	0	8.17	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	404.7	0	BX	0	8.15	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	405.4	0	BX	0	8.14	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	406.0	0	BX	0	8.12	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	406.6	0	BX	0	8.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	407.2	0	BX	0	8.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	407.8	0	BX	0	8.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	408.5	0	BX	0	8.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	409.1	0	BX	0	8.05	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	409.7	0	BX	0	8.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	410.3	0	BX	0	8.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	410.9	0	BX	0	8.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	411.6	0	BX	0	8.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	412.2	0	BX	0	8.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	412.8	0	BX	0	7.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	413.4	0	BX	0	7.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	414.0	0	BX	0	7.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	414.6	0	BX	0	7.98	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	415.3	0	BX	0	7.98	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	415.9	0	BX	0	7.97	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	416.5	0	BX	0	7.96	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	417.1	0	BX	0	7.96	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	417.7	0	BX	0	7.95	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	418.4	0	BX	0	7.95	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	419.0	0	BX	0	7.94	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	419.6	0	BX	0	7.93	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	420.2	0	BX	0	7.94	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	420.8	0	BX	0	7.93	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	421.5	0	BX	0	7.93	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	422.1	0	BX	0	7.92	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	422.7	0	BX	0	7.93	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	423.3	0	BX	0	7.93	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	423.9	0	BX	0	7.92	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	424.5	0	BX	0	7.92	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	425.2	0	BX	0	7.91	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	425.8	0	BX	0	7.90	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	426.4	0	BX	0	7.91	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	427.0	0	BX	0	7.90	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	427.6	0	BX	0	7.89	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	428.3	0	BX	0	7.88	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	428.9	0	BX	0	7.87	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	429.5	0	BX	0	7.86	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	430.1	0	BX	0	7.86	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	430.7	0	BX	0	7.84	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	431.3	0	BX	0	7.84	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	432.0	0	BX	0	7.83	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	432.6	0	BX	0	7.81	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	433.2	0	BX	0	7.80	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	433.8	0	BX	0	7.79	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	434.4	0	BX	0	7.78	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	435.0	0	BX	0	7.77	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	435.7	0	BX	0	7.76	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	436.3	0	BX	0	7.76	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	436.9	0	BX	0	7.76	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	437.5	0	BX	0	7.74	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	438.1	0	BX	0	7.73	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	438.8	0	BX	0	7.73	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	439.4	0	BX	0	7.72	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	440.0	0	BX	0	7.70	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	440.6	0	BX	0	7.70	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	441.2	0	BX	0	7.68	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	441.8	0	BX	0	7.67	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	442.5	0	BX	0	7.66	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	443.1	0	BX	0	7.65	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	443.7	0	BX	0	7.63	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	444.3	0	BX	0	7.62	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	444.9	0	BX	0	7.62	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	445.5	0	BX	0	7.61	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	446.2	0	BX	0	7.61	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	446.8	0	BX	0	7.59	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	447.4	0	BX	0	7.58	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	448.0	0	BX	0	7.57	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	448.6	0	BX	0	7.56	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	449.2	0	BX	0	7.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	449.9	0	BX	0	7.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	450.5	0	BX	0	7.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	451.1	0	BX	0	7.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	451.7	0	BX	0	7.55	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	452.3	0	BX	0	7.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	452.9	0	BX	0	7.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	453.6	0	BX	0	7.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	454.2	0	BX	0	7.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	454.8	0	BX	0	7.52	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	455.4	0	BX	0	7.49	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	456.0	0	BX	0	7.47	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	456.6	0	BX	0	7.46	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	457.3	0	BX	0	7.46	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	457.9	0	BX	0	7.46	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	458.5	0	BX	0	7.46	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	459.1	0	BX	0	7.46	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	459.7	0	BX	0	7.45	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	460.3	0	BX	0	7.45	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	460.9	0	BX	0	7.43	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	461.6	0	BX	0	7.42	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	462.2	0	BX	0	7.42	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	462.8	0	BX	0	7.40	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	463.4	0	BX	0	7.40	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	464.0	0	BX	0	7.39	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	464.6	0	BX	0	7.37	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	465.3	0	BX	0	7.37	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	465.9	0	BX	0	7.38	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	466.5	0	BX	0	7.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	467.1	0	BX	0	7.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	467.7	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	468.3	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	468.9	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	469.6	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	470.2	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	470.8	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	471.4	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	472.0	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	472.6	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	473.3	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	473.9	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	474.5	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	475.1	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	475.7	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	476.3	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	476.9	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	477.6	0	BX	0	7.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	478.2	0	BX	0	7.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	478.8	0	BX	0	7.24	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	479.4	0	BX	0	7.22	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	480.0	0	BX	0	7.22	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	480.6	0	BX	0	7.20	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	481.2	0	BX	0	7.19	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	481.9	0	BX	0	7.18	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	482.5	0	BX	0	7.17	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	483.1	0	BX	0	7.18	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	483.7	0	BX	0	7.17	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	484.3	0	BX	0	7.17	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	484.9	0	BX	0	7.16	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	485.5	0	BX	0	7.15	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	486.2	0	BX	0	7.15	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	486.8	0	BX	0	7.14	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	487.4	0	BX	0	7.14	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	488.0	0	BX	0	7.14	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	488.6	0	BX	0	7.13	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	489.2	0	BX	0	7.12	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	489.8	0	BX	0	7.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	490.4	0	BX	0	7.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	491.1	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	491.7	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	492.3	0	BX	0	7.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	492.9	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	493.5	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	494.1	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	494.7	0	BX	0	7.06	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	495.4	0	BX	0	7.06	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	496.0	0	BX	0	7.04	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	496.6	0	BX	0	7.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	497.2	0	BX	0	7.04	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	497.8	0	BX	0	7.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	498.4	0	BX	0	7.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	499.0	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	499.6	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	500.3	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	500.9	0	BX	0	7.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	501.5	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	502.1	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	502.7	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	503.3	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	503.9	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	504.5	0	BX	0	7.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	505.2	0	BX	0	7.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	505.8	0	BX	0	7.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	506.4	0	BX	0	6.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	507.0	0	BX	0	6.98	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	507.6	0	BX	0	6.97	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	508.2	0	BX	0	6.96	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	508.8	0	BX	0	6.95	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	509.4	0	BX	0	6.94	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	510.1	0	BX	0	6.94	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	510.7	0	BX	0	6.92	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	511.3	0	BX	0	6.93	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	511.9	0	BX	0	6.92	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	512.5	0	BX	0	6.93	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	513.1	0	BX	0	6.92	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	513.7	0	BX	0	6.90	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	514.3	0	BX	0	6.90	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	515.0	0	BX	0	6.92	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	515.6	0	BX	0	7.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	516.2	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	516.8	0	BX	0	7.14	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	517.4	0	BX	0	7.18	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	518.0	0	BX	0	7.22	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	518.6	0	BX	0	7.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	519.2	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	519.9	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	520.5	0	BX	0	7.40	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	521.1	0	BX	0	7.44	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	521.7	0	BX	0	7.45	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	522.3	0	BX	0	7.46	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	522.9	0	BX	0	7.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	523.5	0	BX	0	7.47	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	524.1	0	BX	0	7.46	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	524.7	0	BX	0	7.45	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	525.4	0	BX	0	7.42	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	526.0	0	BX	0	7.37	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	526.6	0	BX	0	7.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	527.2	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	527.8	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	528.4	0	BX	0	7.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	529.0	0	BX	0	7.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	529.6	0	BX	0	7.23	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	530.2	0	BX	0	7.20	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	530.9	0	BX	0	7.18	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	531.5	0	BX	0	7.16	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	532.1	0	BX	0	7.14	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	532.7	0	BX	0	7.12	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	533.3	0	BX	0	7.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	533.9	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	534.5	0	BX	0	7.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	535.1	0	BX	0	7.06	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	535.7	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	536.3	0	BX	0	7.15	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	537.0	0	BX	0	7.18	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	537.6	0	BX	0	7.20	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	538.2	0	BX	0	7.25	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	538.8	0	BX	0	7.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	539.4	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	540.0	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	540.6	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	541.2	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	541.8	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	542.4	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	543.1	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	543.7	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	544.3	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	544.9	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	545.5	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	546.1	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	546.7	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	547.3	0	BX	0	7.37	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	547.9	0	BX	0	7.41	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	548.5	0	BX	0	7.47	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	549.2	0	BX	0	7.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	549.8	0	BX	0	7.45	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	550.4	0	BX	0	7.43	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	551.0	0	BX	0	7.43	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	551.6	0	BX	0	7.43	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	552.2	0	BX	0	7.44	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	552.8	0	BX	0	7.44	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	553.4	0	BX	0	7.47	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	554.0	0	BX	0	7.50	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	554.6	0	BX	0	7.49	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	555.2	0	BX	0	7.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	555.9	0	BX	0	7.47	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	556.5	0	BX	0	7.47	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	557.1	0	BX	0	7.51	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	557.7	0	BX	0	7.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	558.3	0	BX	0	7.55	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	558.9	0	BX	0	7.53	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	559.5	0	BX	0	7.55	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	560.1	0	BX	0	7.55	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	560.7	0	BX	0	7.59	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	561.3	0	BX	0	7.60	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	561.9	0	BX	0	7.59	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	562.6	0	BX	0	7.54	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	563.2	0	BX	0	7.51	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	563.8	0	BX	0	7.48	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	564.4	0	BX	0	7.44	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	565.0	0	BX	0	7.42	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	565.6	0	BX	0	7.39	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	566.2	0	BX	0	7.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	566.8	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	567.4	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	568.0	0	BX	0	7.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	568.6	0	BX	0	7.23	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	569.2	0	BX	0	7.12	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	569.8	0	BX	0	6.93	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	570.5	0	BX	0	6.84	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	571.1	0	BX	0	6.87	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	571.7	0	BX	0	6.91	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	572.3	0	BX	0	6.95	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	572.9	0	BX	0	6.96	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	573.5	0	BX	0	6.98	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	574.1	0	BX	0	6.98	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	574.7	0	BX	0	6.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	575.3	0	BX	0	6.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	575.9	0	BX	0	7.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	576.5	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	577.1	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	577.7	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	578.4	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	579.0	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	579.6	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	580.2	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	580.8	0	BX	0	7.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	581.4	0	BX	0	7.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	582.0	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	582.6	0	BX	0	7.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	583.2	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	583.8	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	584.4	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	585.0	0	BX	0	7.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	585.6	0	BX	0	7.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	586.2	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	586.9	0	BX	0	7.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	587.5	0	BX	0	7.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	588.1	0	BX	0	7.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	588.7	0	BX	0	7.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	589.3	0	BX	0	7.00	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	589.9	0	BX	0	6.99	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	590.5	0	BX	0	7.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	591.1	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	591.7	0	BX	0	7.04	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	592.3	0	BX	0	7.04	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	592.9	0	BX	0	7.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	593.5	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	594.1	0	BX	0	7.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	594.7	0	BX	0	7.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	595.3	0	BX	0	7.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	596.0	0	BX	0	7.01	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	596.6	0	BX	0	7.02	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	597.2	0	BX	0	7.03	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	597.8	0	BX	0	7.04	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	598.4	0	BX	0	7.05	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	599.0	0	BX	0	7.04	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	599.6	0	BX	0	7.04	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	600.2	0	BX	0	7.04	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	600.8	0	BX	0	7.04	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	601.4	0	BX	0	7.04	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	602.0	0	BX	0	7.05	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	602.6	0	BX	0	7.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	603.2	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	603.8	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	604.4	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	605.0	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	605.6	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	606.3	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	606.9	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	607.5	0	BX	0	7.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	608.1	0	BX	0	7.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	608.7	0	BX	0	7.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	609.3	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	609.9	0	BX	0	7.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	610.5	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	611.1	0	BX	0	7.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	611.7	0	BX	0	7.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	612.3	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	612.9	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	613.5	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	614.1	0	BX	0	7.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	614.7	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	615.3	0	BX	0	7.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	615.9	0	BX	0	7.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	616.5	0	BX	0	7.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	617.1	0	BX	0	7.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	617.7	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	618.3	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	619.0	0	BX	0	7.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	619.6	0	BX	0	7.12	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	620.2	0	BX	0	7.12	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	620.8	0	BX	0	7.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	621.4	0	BX	0	7.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	622.0	0	BX	0	7.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	622.6	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	623.2	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	623.8	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	624.4	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	625.0	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	625.6	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	626.2	0	BX	0	7.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	626.8	0	BX	0	7.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	627.4	0	BX	0	7.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	628.0	0	BX	0	7.10	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	628.6	0	BX	0	7.11	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	629.2	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	629.8	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	630.4	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	631.0	0	BX	0	7.09	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	631.6	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	632.2	0	BX	0	7.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	632.8	0	BX	0	7.07	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	633.4	0	BX	0	7.08	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	634.1	0	BX	0	7.13	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	634.7	0	BX	0	7.22	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	635.3	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	635.9	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	636.5	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	637.1	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	637.7	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	638.3	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	638.9	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	639.5	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	640.1	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	640.7	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	641.3	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	641.9	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	642.5	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	643.1	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	643.7	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	644.3	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	644.9	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	645.5	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	646.1	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	646.7	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	647.3	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	647.9	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	648.5	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	649.1	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	649.7	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	650.3	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	650.9	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	651.5	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	652.1	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	652.7	0	BX	0	7.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	653.3	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	653.9	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	654.5	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	655.1	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	655.7	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	656.3	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	657.0	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	657.6	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	658.2	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	658.8	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	659.4	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	660.0	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	660.6	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	661.2	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	661.8	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	662.4	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	663.0	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	663.6	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	664.2	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	664.8	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	665.4	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	666.0	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	666.6	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	667.2	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	667.8	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	668.4	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	669.0	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	669.6	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	670.2	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	670.8	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	671.4	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	672.0	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	672.6	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	673.2	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	673.8	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	674.4	0	BX	0	7.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	675.0	0	BX	0	7.37	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	675.6	0	BX	0	7.37	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	676.2	0	BX	0	7.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	676.8	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	677.4	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	678.0	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	678.6	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	679.2	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	679.8	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	680.4	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	681.0	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	681.6	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	682.2	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	682.8	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	683.4	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	684.0	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	684.6	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	685.2	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	685.8	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	686.4	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	687.0	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	687.6	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	688.2	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	688.8	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	689.4	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	690.0	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	690.6	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	691.2	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	691.8	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	692.4	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	693.0	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	693.6	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	694.2	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	694.8	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	695.4	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	696.0	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	696.6	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	697.2	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	697.8	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	698.4	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	699.0	0	BX	0	7.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	699.6	0	BX	0	7.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	700.2	0	BX	0	7.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	700.8	0	BX	0	7.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	701.4	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	702.0	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	702.6	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	703.2	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	703.8	0	BX	0	7.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	704.4	0	BX	0	7.25	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	705.0	0	BX	0	7.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	705.6	0	BX	0	7.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	706.1	0	BX	0	7.25	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	706.7	0	BX	0	7.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	707.3	0	BX	0	7.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	707.9	0	BX	0	7.24	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	708.5	0	BX	0	7.24	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	709.1	0	BX	0	7.24	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	709.7	0	BX	0	7.23	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	710.3	0	BX	0	7.24	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	710.9	0	BX	0	7.25	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	711.5	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	712.1	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	712.7	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	713.3	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	713.9	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	714.5	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	715.1	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	715.7	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	716.3	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	716.9	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	717.5	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	718.1	0	BX	0	7.27	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	718.7	0	BX	0	7.26	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	719.3	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	719.9	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	720.5	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	721.1	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	721.7	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	722.3	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	722.9	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	723.5	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	724.1	0	BX	0	7.28	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	724.7	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	725.3	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	725.9	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	726.5	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	727.1	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	727.7	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	728.3	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	728.8	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	729.4	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	730.0	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	730.6	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	731.2	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	731.8	0	BX	0	7.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	732.4	0	BX	0	7.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	733.0	0	BX	0	7.36	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	733.6	0	BX	0	7.38	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	734.2	0	BX	0	7.42	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	734.8	0	BX	0	7.47	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	735.4	0	BX	0	7.45	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	736.0	0	BX	0	7.43	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	736.6	0	BX	0	7.39	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	737.2	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	737.8	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	738.4	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	739.0	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	739.6	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	740.2	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	740.8	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	741.4	0	BX	0	7.30	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	742.0	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	742.6	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	743.2	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	743.8	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	744.3	0	BX	0	7.38	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	744.9	0	BX	0	7.43	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	745.5	0	BX	0	7.41	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	746.1	0	BX	0	7.40	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	746.7	0	BX	0	7.40	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	747.3	0	BX	0	7.41	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	747.9	0	BX	0	7.40	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	748.5	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	749.1	0	BX	0	7.29	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	749.7	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	750.3	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	750.9	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	751.5	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	752.1	0	BX	0	7.35	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	752.7	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	753.3	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	753.9	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	754.5	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	755.1	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	755.7	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	756.2	0	BX	0	7.31	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	756.8	0	BX	0	7.32	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	757.4	0	BX	0	7.33	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	758.0	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	758.6	0	BX	0	7.34	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	759.2	0	BX	0	7.36	0
@5468__1994209	001	C	04/18/1994	11:43	7.5967	-15.7467	0	759.8	0	BX	0	7.36	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	0.6	0	BX	0	23.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	1.3	0	BX	0	22.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	1.9	0	BX	0	22.93	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	2.6	0	BX	0	22.92	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	3.2	0	BX	0	22.91	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	3.9	0	BX	0	22.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	4.5	0	BX	0	22.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	5.2	0	BX	0	22.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	5.8	0	BX	0	22.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	6.5	0	BX	0	22.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	7.1	0	BX	0	22.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	7.8	0	BX	0	22.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	8.4	0	BX	0	22.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	9.1	0	BX	0	22.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	9.7	0	BX	0	22.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	10.4	0	BX	0	22.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	11.0	0	BX	0	22.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	11.6	0	BX	0	22.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	12.3	0	BX	0	22.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	12.9	0	BX	0	22.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	13.6	0	BX	0	22.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	14.2	0	BX	0	22.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	14.9	0	BX	0	22.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	15.5	0	BX	0	22.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	16.2	0	BX	0	22.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	16.8	0	BX	0	22.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	17.5	0	BX	0	22.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	18.1	0	BX	0	22.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	18.8	0	BX	0	22.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	19.4	0	BX	0	22.91	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	20.0	0	BX	0	22.91	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	20.7	0	BX	0	22.91	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	21.3	0	BX	0	22.92	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	22.0	0	BX	0	22.92	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	22.6	0	BX	0	22.92	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	23.3	0	BX	0	22.93	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	23.9	0	BX	0	22.94	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	24.6	0	BX	0	22.94	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	25.2	0	BX	0	22.94	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	25.9	0	BX	0	22.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	26.5	0	BX	0	22.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	27.1	0	BX	0	22.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	27.8	0	BX	0	22.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	28.4	0	BX	0	22.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	29.1	0	BX	0	22.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	29.7	0	BX	0	22.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	30.4	0	BX	0	22.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	31.0	0	BX	0	22.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	31.7	0	BX	0	22.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	32.3	0	BX	0	22.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	33.0	0	BX	0	22.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	33.6	0	BX	0	22.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	34.2	0	BX	0	22.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	34.9	0	BX	0	22.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	35.5	0	BX	0	22.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	36.2	0	BX	0	22.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	36.8	0	BX	0	22.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	37.5	0	BX	0	22.93	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	38.1	0	BX	0	22.93	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	38.8	0	BX	0	22.92	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	39.4	0	BX	0	22.92	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	40.0	0	BX	0	22.91	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	40.7	0	BX	0	22.91	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	41.3	0	BX	0	22.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	42.0	0	BX	0	22.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	42.6	0	BX	0	22.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	43.3	0	BX	0	22.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	43.9	0	BX	0	22.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	44.6	0	BX	0	22.85	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	45.2	0	BX	0	22.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	45.8	0	BX	0	22.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	46.5	0	BX	0	22.79	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	47.1	0	BX	0	22.76	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	47.8	0	BX	0	22.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	48.4	0	BX	0	22.68	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	49.1	0	BX	0	22.64	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	49.7	0	BX	0	22.58	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	50.4	0	BX	0	22.53	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	51.0	0	BX	0	22.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	51.6	0	BX	0	22.51	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	52.3	0	BX	0	22.50	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	52.9	0	BX	0	22.49	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	53.6	0	BX	0	22.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	54.2	0	BX	0	22.45	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	54.9	0	BX	0	22.41	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	55.5	0	BX	0	22.38	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	56.1	0	BX	0	22.32	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	56.8	0	BX	0	22.22	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	57.4	0	BX	0	22.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	58.1	0	BX	0	22.01	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	58.7	0	BX	0	21.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	59.4	0	BX	0	21.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	60.0	0	BX	0	21.71	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	60.6	0	BX	0	21.56	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	61.3	0	BX	0	21.48	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	61.9	0	BX	0	21.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	62.6	0	BX	0	21.41	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	63.2	0	BX	0	21.39	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	63.9	0	BX	0	21.37	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	64.5	0	BX	0	21.35	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	65.1	0	BX	0	21.31	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	65.8	0	BX	0	21.28	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	66.4	0	BX	0	21.19	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	67.1	0	BX	0	21.05	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	67.7	0	BX	0	21.01	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	68.4	0	BX	0	21.01	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	69.0	0	BX	0	21.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	69.6	0	BX	0	20.92	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	70.3	0	BX	0	20.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	70.9	0	BX	0	20.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	71.6	0	BX	0	19.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	72.2	0	BX	0	19.35	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	72.9	0	BX	0	18.94	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	73.5	0	BX	0	18.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	74.1	0	BX	0	18.45	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	74.8	0	BX	0	18.28	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	75.4	0	BX	0	18.19	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	76.1	0	BX	0	18.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	76.7	0	BX	0	17.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	77.4	0	BX	0	17.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	78.0	0	BX	0	17.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	78.6	0	BX	0	17.65	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	79.3	0	BX	0	17.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	79.9	0	BX	0	17.30	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	80.6	0	BX	0	17.18	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	81.2	0	BX	0	17.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	81.8	0	BX	0	16.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	82.5	0	BX	0	16.83	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	83.1	0	BX	0	16.72	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	83.8	0	BX	0	16.64	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	84.4	0	BX	0	16.60	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	85.1	0	BX	0	16.55	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	85.7	0	BX	0	16.53	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	86.3	0	BX	0	16.49	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	87.0	0	BX	0	16.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	87.6	0	BX	0	16.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	88.3	0	BX	0	16.37	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	88.9	0	BX	0	16.30	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	89.5	0	BX	0	16.27	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	90.2	0	BX	0	16.22	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	90.8	0	BX	0	16.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	91.5	0	BX	0	16.02	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	92.1	0	BX	0	15.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	92.7	0	BX	0	15.83	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	93.4	0	BX	0	15.75	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	94.0	0	BX	0	15.72	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	94.7	0	BX	0	15.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	95.3	0	BX	0	15.65	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	96.0	0	BX	0	15.61	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	96.6	0	BX	0	15.58	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	97.2	0	BX	0	15.57	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	97.9	0	BX	0	15.55	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	98.5	0	BX	0	15.53	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	99.2	0	BX	0	15.50	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	99.8	0	BX	0	15.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	100.4	0	BX	0	15.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	101.1	0	BX	0	15.41	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	101.7	0	BX	0	15.36	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	102.4	0	BX	0	15.32	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	103.0	0	BX	0	15.28	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	103.6	0	BX	0	15.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	104.3	0	BX	0	15.19	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	104.9	0	BX	0	15.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	105.6	0	BX	0	15.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	106.2	0	BX	0	15.09	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	106.8	0	BX	0	15.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	107.5	0	BX	0	15.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	108.1	0	BX	0	15.03	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	108.8	0	BX	0	14.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	109.4	0	BX	0	14.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	110.0	0	BX	0	14.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	110.7	0	BX	0	14.82	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	111.3	0	BX	0	14.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	112.0	0	BX	0	14.79	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	112.6	0	BX	0	14.76	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	113.2	0	BX	0	14.74	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	113.9	0	BX	0	14.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	114.5	0	BX	0	14.65	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	115.2	0	BX	0	14.63	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	115.8	0	BX	0	14.61	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	116.4	0	BX	0	14.54	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	117.1	0	BX	0	14.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	117.7	0	BX	0	14.40	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	118.4	0	BX	0	14.37	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	119.0	0	BX	0	14.37	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	119.6	0	BX	0	14.37	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	120.3	0	BX	0	14.36	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	120.9	0	BX	0	14.35	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	121.5	0	BX	0	14.31	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	122.2	0	BX	0	14.28	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	122.8	0	BX	0	14.27	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	123.5	0	BX	0	14.25	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	124.1	0	BX	0	14.25	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	124.7	0	BX	0	14.25	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	125.4	0	BX	0	14.25	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	126.0	0	BX	0	14.24	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	126.7	0	BX	0	14.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	127.3	0	BX	0	14.19	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	127.9	0	BX	0	14.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	128.6	0	BX	0	14.11	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	129.2	0	BX	0	14.09	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	129.9	0	BX	0	14.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	130.5	0	BX	0	14.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	131.1	0	BX	0	14.05	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	131.8	0	BX	0	14.04	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	132.4	0	BX	0	14.03	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	133.0	0	BX	0	14.02	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	133.7	0	BX	0	14.01	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	134.3	0	BX	0	13.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	135.0	0	BX	0	13.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	135.6	0	BX	0	13.93	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	136.2	0	BX	0	13.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	136.9	0	BX	0	13.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	137.5	0	BX	0	13.85	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	138.2	0	BX	0	13.83	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	138.8	0	BX	0	13.83	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	139.4	0	BX	0	13.82	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	140.1	0	BX	0	13.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	140.7	0	BX	0	13.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	141.3	0	BX	0	13.77	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	142.0	0	BX	0	13.75	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	142.6	0	BX	0	13.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	143.3	0	BX	0	13.71	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	143.9	0	BX	0	13.64	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	144.5	0	BX	0	13.57	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	145.2	0	BX	0	13.55	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	145.8	0	BX	0	13.53	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	146.4	0	BX	0	13.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	147.1	0	BX	0	13.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	147.7	0	BX	0	13.51	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	148.4	0	BX	0	13.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	149.0	0	BX	0	13.51	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	149.6	0	BX	0	13.49	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	150.3	0	BX	0	13.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	150.9	0	BX	0	13.46	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	151.5	0	BX	0	13.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	152.2	0	BX	0	13.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	152.8	0	BX	0	13.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	153.4	0	BX	0	13.41	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	154.1	0	BX	0	13.38	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	154.7	0	BX	0	13.30	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	155.4	0	BX	0	13.26	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	156.0	0	BX	0	13.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	156.6	0	BX	0	13.21	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	157.3	0	BX	0	13.20	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	157.9	0	BX	0	13.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	158.5	0	BX	0	13.15	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	159.2	0	BX	0	13.13	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	159.8	0	BX	0	13.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	160.5	0	BX	0	13.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	161.1	0	BX	0	13.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	161.7	0	BX	0	13.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	162.4	0	BX	0	13.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	163.0	0	BX	0	13.05	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	163.6	0	BX	0	13.02	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	164.3	0	BX	0	12.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	164.9	0	BX	0	12.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	165.5	0	BX	0	12.94	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	166.2	0	BX	0	12.92	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	166.8	0	BX	0	12.91	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	167.4	0	BX	0	12.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	168.1	0	BX	0	12.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	168.7	0	BX	0	12.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	169.4	0	BX	0	12.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	170.0	0	BX	0	12.82	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	170.6	0	BX	0	12.77	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	171.3	0	BX	0	12.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	171.9	0	BX	0	12.71	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	172.5	0	BX	0	12.66	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	173.2	0	BX	0	12.63	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	173.8	0	BX	0	12.61	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	174.4	0	BX	0	12.59	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	175.1	0	BX	0	12.59	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	175.7	0	BX	0	12.58	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	176.3	0	BX	0	12.57	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	177.0	0	BX	0	12.57	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	177.6	0	BX	0	12.57	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	178.3	0	BX	0	12.57	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	178.9	0	BX	0	12.56	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	179.5	0	BX	0	12.55	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	180.2	0	BX	0	12.53	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	180.8	0	BX	0	12.51	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	181.4	0	BX	0	12.50	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	182.1	0	BX	0	12.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	182.7	0	BX	0	12.45	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	183.3	0	BX	0	12.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	184.0	0	BX	0	12.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	184.6	0	BX	0	12.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	185.2	0	BX	0	12.40	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	185.9	0	BX	0	12.39	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	186.5	0	BX	0	12.38	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	187.1	0	BX	0	12.37	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	187.8	0	BX	0	12.34	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	188.4	0	BX	0	12.30	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	189.0	0	BX	0	12.26	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	189.7	0	BX	0	12.22	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	190.3	0	BX	0	12.19	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	190.9	0	BX	0	12.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	191.6	0	BX	0	12.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	192.2	0	BX	0	12.15	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	192.9	0	BX	0	12.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	193.5	0	BX	0	12.13	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	194.1	0	BX	0	12.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	194.8	0	BX	0	12.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	195.4	0	BX	0	12.09	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	196.0	0	BX	0	12.09	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	196.7	0	BX	0	12.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	197.3	0	BX	0	12.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	197.9	0	BX	0	12.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	198.6	0	BX	0	12.05	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	199.2	0	BX	0	12.04	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	199.8	0	BX	0	12.02	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	200.5	0	BX	0	12.00	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	201.1	0	BX	0	11.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	201.7	0	BX	0	11.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	202.4	0	BX	0	11.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	203.0	0	BX	0	11.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	203.6	0	BX	0	11.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	204.3	0	BX	0	11.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	204.9	0	BX	0	11.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	205.5	0	BX	0	11.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	206.2	0	BX	0	11.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	206.8	0	BX	0	11.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	207.4	0	BX	0	11.93	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	208.1	0	BX	0	11.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	208.7	0	BX	0	11.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	209.3	0	BX	0	11.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	210.0	0	BX	0	11.85	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	210.6	0	BX	0	11.83	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	211.2	0	BX	0	11.83	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	211.9	0	BX	0	11.82	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	212.5	0	BX	0	11.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	213.1	0	BX	0	11.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	213.8	0	BX	0	11.79	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	214.4	0	BX	0	11.79	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	215.0	0	BX	0	11.79	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	215.7	0	BX	0	11.78	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	216.3	0	BX	0	11.78	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	216.9	0	BX	0	11.77	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	217.6	0	BX	0	11.76	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	218.2	0	BX	0	11.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	218.8	0	BX	0	11.71	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	219.4	0	BX	0	11.67	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	220.1	0	BX	0	11.66	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	220.7	0	BX	0	11.63	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	221.3	0	BX	0	11.63	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	222.0	0	BX	0	11.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	222.6	0	BX	0	11.60	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	223.2	0	BX	0	11.59	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	223.9	0	BX	0	11.57	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	224.5	0	BX	0	11.54	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	225.1	0	BX	0	11.51	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	225.8	0	BX	0	11.50	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	226.4	0	BX	0	11.49	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	227.0	0	BX	0	11.49	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	227.7	0	BX	0	11.48	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	228.3	0	BX	0	11.46	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	228.9	0	BX	0	11.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	229.6	0	BX	0	11.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	230.2	0	BX	0	11.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	230.8	0	BX	0	11.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	231.5	0	BX	0	11.38	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	232.1	0	BX	0	11.38	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	232.7	0	BX	0	11.37	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	233.4	0	BX	0	11.33	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	234.0	0	BX	0	11.31	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	234.6	0	BX	0	11.28	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	235.2	0	BX	0	11.26	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	235.9	0	BX	0	11.25	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	236.5	0	BX	0	11.24	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	237.1	0	BX	0	11.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	237.8	0	BX	0	11.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	238.4	0	BX	0	11.22	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	239.0	0	BX	0	11.21	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	239.7	0	BX	0	11.20	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	240.3	0	BX	0	11.18	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	240.9	0	BX	0	11.15	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	241.6	0	BX	0	11.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	242.2	0	BX	0	11.13	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	242.8	0	BX	0	11.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	243.4	0	BX	0	11.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	244.1	0	BX	0	11.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	244.7	0	BX	0	11.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	245.3	0	BX	0	11.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	246.0	0	BX	0	11.05	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	246.6	0	BX	0	11.04	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	247.2	0	BX	0	11.03	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	247.9	0	BX	0	11.00	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	248.5	0	BX	0	10.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	249.1	0	BX	0	10.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	249.8	0	BX	0	10.93	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	250.4	0	BX	0	10.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	251.0	0	BX	0	10.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	251.6	0	BX	0	10.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	252.3	0	BX	0	10.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	252.9	0	BX	0	10.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	253.5	0	BX	0	10.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	254.2	0	BX	0	10.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	254.8	0	BX	0	10.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	255.4	0	BX	0	10.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	256.1	0	BX	0	10.77	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	256.7	0	BX	0	10.77	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	257.3	0	BX	0	10.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	257.9	0	BX	0	10.74	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	258.6	0	BX	0	10.72	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	259.2	0	BX	0	10.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	259.8	0	BX	0	10.67	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	260.5	0	BX	0	10.65	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	261.1	0	BX	0	10.64	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	261.7	0	BX	0	10.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	262.4	0	BX	0	10.61	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	263.0	0	BX	0	10.59	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	263.6	0	BX	0	10.55	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	264.2	0	BX	0	10.53	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	264.9	0	BX	0	10.50	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	265.5	0	BX	0	10.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	266.1	0	BX	0	10.45	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	266.8	0	BX	0	10.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	267.4	0	BX	0	10.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	268.0	0	BX	0	10.40	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	268.6	0	BX	0	10.38	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	269.3	0	BX	0	10.35	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	269.9	0	BX	0	10.33	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	270.5	0	BX	0	10.30	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	271.2	0	BX	0	10.28	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	271.8	0	BX	0	10.26	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	272.4	0	BX	0	10.25	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	273.0	0	BX	0	10.24	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	273.7	0	BX	0	10.21	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	274.3	0	BX	0	10.20	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	274.9	0	BX	0	10.18	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	275.6	0	BX	0	10.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	276.2	0	BX	0	10.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	276.8	0	BX	0	10.11	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	277.4	0	BX	0	10.09	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	278.1	0	BX	0	10.05	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	278.7	0	BX	0	10.02	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	279.3	0	BX	0	10.01	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	280.0	0	BX	0	9.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	280.6	0	BX	0	9.93	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	281.2	0	BX	0	9.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	281.8	0	BX	0	9.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	282.5	0	BX	0	9.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	283.1	0	BX	0	9.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	283.7	0	BX	0	9.77	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	284.4	0	BX	0	9.77	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	285.0	0	BX	0	9.75	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	285.6	0	BX	0	9.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	286.2	0	BX	0	9.72	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	286.9	0	BX	0	9.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	287.5	0	BX	0	9.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	288.1	0	BX	0	9.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	288.7	0	BX	0	9.68	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	289.4	0	BX	0	9.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	290.0	0	BX	0	9.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	290.6	0	BX	0	9.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	291.3	0	BX	0	9.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	291.9	0	BX	0	9.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	292.5	0	BX	0	9.71	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	293.1	0	BX	0	9.71	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	293.8	0	BX	0	9.71	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	294.4	0	BX	0	9.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	295.0	0	BX	0	9.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	295.7	0	BX	0	9.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	296.3	0	BX	0	9.68	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	296.9	0	BX	0	9.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	297.5	0	BX	0	9.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	298.2	0	BX	0	9.71	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	298.8	0	BX	0	9.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	299.4	0	BX	0	9.72	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	300.0	0	BX	0	9.72	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	300.7	0	BX	0	9.71	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	301.3	0	BX	0	9.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	301.9	0	BX	0	9.67	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	302.5	0	BX	0	9.67	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	303.2	0	BX	0	9.65	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	303.8	0	BX	0	9.64	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	304.4	0	BX	0	9.61	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	305.1	0	BX	0	9.60	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	305.7	0	BX	0	9.58	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	306.3	0	BX	0	9.56	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	306.9	0	BX	0	9.55	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	307.6	0	BX	0	9.54	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	308.2	0	BX	0	9.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	308.8	0	BX	0	9.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	309.4	0	BX	0	9.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	310.1	0	BX	0	9.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	310.7	0	BX	0	9.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	311.3	0	BX	0	9.49	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	311.9	0	BX	0	9.48	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	312.6	0	BX	0	9.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	313.2	0	BX	0	9.41	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	313.8	0	BX	0	9.39	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	314.4	0	BX	0	9.38	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	315.1	0	BX	0	9.36	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	315.7	0	BX	0	9.36	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	316.3	0	BX	0	9.35	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	316.9	0	BX	0	9.34	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	317.6	0	BX	0	9.34	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	318.2	0	BX	0	9.33	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	318.8	0	BX	0	9.32	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	319.5	0	BX	0	9.32	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	320.1	0	BX	0	9.31	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	320.7	0	BX	0	9.29	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	321.3	0	BX	0	9.29	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	322.0	0	BX	0	9.27	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	322.6	0	BX	0	9.27	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	323.2	0	BX	0	9.27	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	323.8	0	BX	0	9.27	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	324.5	0	BX	0	9.26	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	325.1	0	BX	0	9.26	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	325.7	0	BX	0	9.25	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	326.3	0	BX	0	9.25	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	327.0	0	BX	0	9.24	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	327.6	0	BX	0	9.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	328.2	0	BX	0	9.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	328.8	0	BX	0	9.22	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	329.5	0	BX	0	9.21	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	330.1	0	BX	0	9.21	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	330.7	0	BX	0	9.20	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	331.3	0	BX	0	9.20	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	332.0	0	BX	0	9.19	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	332.6	0	BX	0	9.18	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	333.2	0	BX	0	9.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	333.8	0	BX	0	9.15	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	334.5	0	BX	0	9.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	335.1	0	BX	0	9.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	335.7	0	BX	0	9.13	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	336.3	0	BX	0	9.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	336.9	0	BX	0	9.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	337.6	0	BX	0	9.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	338.2	0	BX	0	9.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	338.8	0	BX	0	9.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	339.4	0	BX	0	9.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	340.1	0	BX	0	9.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	340.7	0	BX	0	9.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	341.3	0	BX	0	9.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	341.9	0	BX	0	9.13	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	342.6	0	BX	0	9.13	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	343.2	0	BX	0	9.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	343.8	0	BX	0	9.11	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	344.4	0	BX	0	9.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	345.1	0	BX	0	9.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	345.7	0	BX	0	9.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	346.3	0	BX	0	9.09	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	346.9	0	BX	0	9.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	347.6	0	BX	0	9.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	348.2	0	BX	0	9.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	348.8	0	BX	0	9.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	349.4	0	BX	0	9.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	350.0	0	BX	0	9.05	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	350.7	0	BX	0	9.04	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	351.3	0	BX	0	9.02	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	351.9	0	BX	0	9.01	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	352.5	0	BX	0	8.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	353.2	0	BX	0	8.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	353.8	0	BX	0	8.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	354.4	0	BX	0	8.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	355.0	0	BX	0	8.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	355.7	0	BX	0	8.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	356.3	0	BX	0	8.94	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	356.9	0	BX	0	8.94	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	357.5	0	BX	0	8.91	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	358.2	0	BX	0	8.91	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	358.8	0	BX	0	8.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	359.4	0	BX	0	8.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	360.0	0	BX	0	8.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	360.6	0	BX	0	8.85	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	361.3	0	BX	0	8.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	361.9	0	BX	0	8.83	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	362.5	0	BX	0	8.83	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	363.1	0	BX	0	8.82	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	363.8	0	BX	0	8.82	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	364.4	0	BX	0	8.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	365.0	0	BX	0	8.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	365.6	0	BX	0	8.79	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	366.2	0	BX	0	8.77	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	366.9	0	BX	0	8.75	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	367.5	0	BX	0	8.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	368.1	0	BX	0	8.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	368.7	0	BX	0	8.67	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	369.4	0	BX	0	8.65	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	370.0	0	BX	0	8.64	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	370.6	0	BX	0	8.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	371.2	0	BX	0	8.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	371.8	0	BX	0	8.61	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	372.5	0	BX	0	8.59	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	373.1	0	BX	0	8.57	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	373.7	0	BX	0	8.55	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	374.3	0	BX	0	8.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	375.0	0	BX	0	8.50	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	375.6	0	BX	0	8.50	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	376.2	0	BX	0	8.48	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	376.8	0	BX	0	8.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	377.4	0	BX	0	8.46	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	378.1	0	BX	0	8.46	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	378.7	0	BX	0	8.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	379.3	0	BX	0	8.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	379.9	0	BX	0	8.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	380.5	0	BX	0	8.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	381.2	0	BX	0	8.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	381.8	0	BX	0	8.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	382.4	0	BX	0	8.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	383.0	0	BX	0	8.41	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	383.7	0	BX	0	8.39	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	384.3	0	BX	0	8.39	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	384.9	0	BX	0	8.36	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	385.5	0	BX	0	8.35	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	386.1	0	BX	0	8.34	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	386.8	0	BX	0	8.33	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	387.4	0	BX	0	8.33	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	388.0	0	BX	0	8.33	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	388.6	0	BX	0	8.31	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	389.2	0	BX	0	8.30	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	389.9	0	BX	0	8.27	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	390.5	0	BX	0	8.25	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	391.1	0	BX	0	8.22	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	391.7	0	BX	0	8.22	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	392.3	0	BX	0	8.19	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	393.0	0	BX	0	8.19	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	393.6	0	BX	0	8.19	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	394.2	0	BX	0	8.18	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	394.8	0	BX	0	8.18	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	395.4	0	BX	0	8.18	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	396.1	0	BX	0	8.18	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	396.7	0	BX	0	8.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	397.3	0	BX	0	8.15	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	397.9	0	BX	0	8.15	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	398.5	0	BX	0	8.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	399.2	0	BX	0	8.13	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	399.8	0	BX	0	8.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	400.4	0	BX	0	8.11	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	401.0	0	BX	0	8.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	401.6	0	BX	0	8.09	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	402.3	0	BX	0	8.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	402.9	0	BX	0	8.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	403.5	0	BX	0	8.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	404.1	0	BX	0	8.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	404.7	0	BX	0	8.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	405.4	0	BX	0	8.04	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	406.0	0	BX	0	8.01	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	406.6	0	BX	0	8.00	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	407.2	0	BX	0	7.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	407.8	0	BX	0	7.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	408.5	0	BX	0	7.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	409.1	0	BX	0	7.94	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	409.7	0	BX	0	7.94	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	410.3	0	BX	0	7.93	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	410.9	0	BX	0	7.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	411.6	0	BX	0	7.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	412.2	0	BX	0	7.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	412.8	0	BX	0	7.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	413.4	0	BX	0	7.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	414.0	0	BX	0	7.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	414.6	0	BX	0	8.00	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	415.3	0	BX	0	8.00	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	415.9	0	BX	0	7.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	416.5	0	BX	0	7.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	417.1	0	BX	0	7.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	417.7	0	BX	0	7.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	418.4	0	BX	0	7.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	419.0	0	BX	0	7.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	419.6	0	BX	0	7.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	420.2	0	BX	0	7.94	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	420.8	0	BX	0	7.93	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	421.5	0	BX	0	7.91	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	422.1	0	BX	0	7.91	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	422.7	0	BX	0	7.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	423.3	0	BX	0	7.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	423.9	0	BX	0	7.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	424.5	0	BX	0	7.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	425.2	0	BX	0	7.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	425.8	0	BX	0	7.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	426.4	0	BX	0	7.85	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	427.0	0	BX	0	7.82	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	427.6	0	BX	0	7.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	428.3	0	BX	0	7.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	428.9	0	BX	0	7.78	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	429.5	0	BX	0	7.76	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	430.1	0	BX	0	7.77	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	430.7	0	BX	0	7.75	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	431.3	0	BX	0	7.75	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	432.0	0	BX	0	7.75	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	432.6	0	BX	0	7.75	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	433.2	0	BX	0	7.74	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	433.8	0	BX	0	7.74	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	434.4	0	BX	0	7.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	435.0	0	BX	0	7.72	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	435.7	0	BX	0	7.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	436.3	0	BX	0	7.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	436.9	0	BX	0	7.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	437.5	0	BX	0	7.74	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	438.1	0	BX	0	7.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	438.8	0	BX	0	7.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	439.4	0	BX	0	7.72	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	440.0	0	BX	0	7.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	440.6	0	BX	0	7.72	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	441.2	0	BX	0	7.72	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	441.8	0	BX	0	7.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	442.5	0	BX	0	7.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	443.1	0	BX	0	7.68	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	443.7	0	BX	0	7.66	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	444.3	0	BX	0	7.66	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	444.9	0	BX	0	7.66	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	445.5	0	BX	0	7.66	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	446.2	0	BX	0	7.64	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	446.8	0	BX	0	7.63	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	447.4	0	BX	0	7.63	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	448.0	0	BX	0	7.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	448.6	0	BX	0	7.63	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	449.2	0	BX	0	7.63	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	449.9	0	BX	0	7.63	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	450.5	0	BX	0	7.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	451.1	0	BX	0	7.61	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	451.7	0	BX	0	7.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	452.3	0	BX	0	7.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	452.9	0	BX	0	7.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	453.6	0	BX	0	7.60	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	454.2	0	BX	0	7.60	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	454.8	0	BX	0	7.61	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	455.4	0	BX	0	7.60	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	456.0	0	BX	0	7.60	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	456.6	0	BX	0	7.59	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	457.3	0	BX	0	7.57	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	457.9	0	BX	0	7.56	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	458.5	0	BX	0	7.56	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	459.1	0	BX	0	7.55	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	459.7	0	BX	0	7.55	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	460.3	0	BX	0	7.53	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	460.9	0	BX	0	7.51	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	461.6	0	BX	0	7.50	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	462.2	0	BX	0	7.49	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	462.8	0	BX	0	7.48	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	463.4	0	BX	0	7.46	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	464.0	0	BX	0	7.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	464.6	0	BX	0	7.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	465.3	0	BX	0	7.41	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	465.9	0	BX	0	7.40	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	466.5	0	BX	0	7.40	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	467.1	0	BX	0	7.38	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	467.7	0	BX	0	7.41	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	468.3	0	BX	0	7.41	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	468.9	0	BX	0	7.40	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	469.6	0	BX	0	7.40	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	470.2	0	BX	0	7.40	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	470.8	0	BX	0	7.39	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	471.4	0	BX	0	7.39	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	472.0	0	BX	0	7.40	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	472.6	0	BX	0	7.38	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	473.3	0	BX	0	7.39	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	473.9	0	BX	0	7.37	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	474.5	0	BX	0	7.35	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	475.1	0	BX	0	7.36	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	475.7	0	BX	0	7.36	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	476.3	0	BX	0	7.35	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	476.9	0	BX	0	7.33	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	477.6	0	BX	0	7.32	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	478.2	0	BX	0	7.32	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	478.8	0	BX	0	7.33	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	479.4	0	BX	0	7.33	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	480.0	0	BX	0	7.32	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	480.6	0	BX	0	7.31	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	481.2	0	BX	0	7.32	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	481.9	0	BX	0	7.31	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	482.5	0	BX	0	7.30	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	483.1	0	BX	0	7.30	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	483.7	0	BX	0	7.30	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	484.3	0	BX	0	7.29	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	484.9	0	BX	0	7.28	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	485.5	0	BX	0	7.29	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	486.2	0	BX	0	7.27	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	486.8	0	BX	0	7.26	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	487.4	0	BX	0	7.25	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	488.0	0	BX	0	7.24	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	488.6	0	BX	0	7.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	489.2	0	BX	0	7.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	489.8	0	BX	0	7.22	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	490.4	0	BX	0	7.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	491.1	0	BX	0	7.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	491.7	0	BX	0	7.21	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	492.3	0	BX	0	7.22	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	492.9	0	BX	0	7.22	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	493.5	0	BX	0	7.22	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	494.1	0	BX	0	7.22	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	494.7	0	BX	0	7.21	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	495.4	0	BX	0	7.20	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	496.0	0	BX	0	7.20	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	496.6	0	BX	0	7.20	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	497.2	0	BX	0	7.21	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	497.8	0	BX	0	7.19	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	498.4	0	BX	0	7.18	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	499.0	0	BX	0	7.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	499.6	0	BX	0	7.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	500.3	0	BX	0	7.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	500.9	0	BX	0	7.15	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	501.5	0	BX	0	7.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	502.1	0	BX	0	7.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	502.7	0	BX	0	7.13	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	503.3	0	BX	0	7.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	503.9	0	BX	0	7.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	504.5	0	BX	0	7.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	505.2	0	BX	0	7.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	505.8	0	BX	0	7.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	506.4	0	BX	0	7.05	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	507.0	0	BX	0	7.05	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	507.6	0	BX	0	7.04	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	508.2	0	BX	0	7.05	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	508.8	0	BX	0	7.05	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	509.4	0	BX	0	7.04	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	510.1	0	BX	0	7.02	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	510.7	0	BX	0	7.04	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	511.3	0	BX	0	7.04	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	511.9	0	BX	0	7.04	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	512.5	0	BX	0	7.03	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	513.1	0	BX	0	7.04	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	513.7	0	BX	0	7.01	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	514.3	0	BX	0	7.01	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	515.0	0	BX	0	7.01	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	515.6	0	BX	0	6.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	516.2	0	BX	0	6.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	516.8	0	BX	0	6.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	517.4	0	BX	0	6.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	518.0	0	BX	0	6.93	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	518.6	0	BX	0	6.91	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	519.2	0	BX	0	6.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	519.9	0	BX	0	6.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	520.5	0	BX	0	6.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	521.1	0	BX	0	6.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	521.7	0	BX	0	6.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	522.3	0	BX	0	6.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	522.9	0	BX	0	6.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	523.5	0	BX	0	6.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	524.1	0	BX	0	6.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	524.7	0	BX	0	6.85	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	525.4	0	BX	0	6.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	526.0	0	BX	0	6.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	526.6	0	BX	0	6.82	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	527.2	0	BX	0	6.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	527.8	0	BX	0	6.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	528.4	0	BX	0	6.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	529.0	0	BX	0	6.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	529.6	0	BX	0	6.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	530.2	0	BX	0	6.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	530.9	0	BX	0	6.79	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	531.5	0	BX	0	6.79	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	532.1	0	BX	0	6.79	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	532.7	0	BX	0	6.78	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	533.3	0	BX	0	6.77	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	533.9	0	BX	0	6.77	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	534.5	0	BX	0	6.76	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	535.1	0	BX	0	6.76	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	535.7	0	BX	0	6.77	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	536.3	0	BX	0	6.77	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	537.0	0	BX	0	6.75	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	537.6	0	BX	0	6.76	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	538.2	0	BX	0	6.76	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	538.8	0	BX	0	6.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	539.4	0	BX	0	6.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	540.0	0	BX	0	6.72	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	540.6	0	BX	0	6.72	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	541.2	0	BX	0	6.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	541.8	0	BX	0	6.71	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	542.4	0	BX	0	6.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	543.1	0	BX	0	6.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	543.7	0	BX	0	6.70	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	544.3	0	BX	0	6.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	544.9	0	BX	0	6.68	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	545.5	0	BX	0	6.67	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	546.1	0	BX	0	6.67	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	546.7	0	BX	0	6.65	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	547.3	0	BX	0	6.63	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	547.9	0	BX	0	6.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	548.5	0	BX	0	6.60	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	549.2	0	BX	0	6.60	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	549.8	0	BX	0	6.58	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	550.4	0	BX	0	6.59	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	551.0	0	BX	0	6.59	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	551.6	0	BX	0	6.59	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	552.2	0	BX	0	6.57	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	552.8	0	BX	0	6.57	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	553.4	0	BX	0	6.57	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	554.0	0	BX	0	6.56	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	554.6	0	BX	0	6.56	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	555.2	0	BX	0	6.54	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	555.9	0	BX	0	6.54	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	556.5	0	BX	0	6.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	557.1	0	BX	0	6.51	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	557.7	0	BX	0	6.50	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	558.3	0	BX	0	6.48	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	558.9	0	BX	0	6.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	559.5	0	BX	0	6.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	560.1	0	BX	0	6.45	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	560.7	0	BX	0	6.45	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	561.3	0	BX	0	6.45	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	561.9	0	BX	0	6.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	562.6	0	BX	0	6.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	563.2	0	BX	0	6.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	563.8	0	BX	0	6.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	564.4	0	BX	0	6.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	565.0	0	BX	0	6.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	565.6	0	BX	0	6.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	566.2	0	BX	0	6.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	566.8	0	BX	0	6.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	567.4	0	BX	0	6.41	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	568.0	0	BX	0	6.40	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	568.6	0	BX	0	6.38	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	569.2	0	BX	0	6.39	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	569.8	0	BX	0	6.38	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	570.5	0	BX	0	6.38	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	571.1	0	BX	0	6.37	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	571.7	0	BX	0	6.37	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	572.3	0	BX	0	6.36	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	572.9	0	BX	0	6.35	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	573.5	0	BX	0	6.33	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	574.1	0	BX	0	6.32	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	574.7	0	BX	0	6.31	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	575.3	0	BX	0	6.28	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	575.9	0	BX	0	6.27	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	576.5	0	BX	0	6.24	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	577.1	0	BX	0	6.25	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	577.7	0	BX	0	6.24	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	578.4	0	BX	0	6.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	579.0	0	BX	0	6.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	579.6	0	BX	0	6.22	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	580.2	0	BX	0	6.19	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	580.8	0	BX	0	6.20	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	581.4	0	BX	0	6.18	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	582.0	0	BX	0	6.19	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	582.6	0	BX	0	6.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	583.2	0	BX	0	6.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	583.8	0	BX	0	6.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	584.4	0	BX	0	6.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	585.0	0	BX	0	6.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	585.6	0	BX	0	6.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	586.2	0	BX	0	6.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	586.9	0	BX	0	6.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	587.5	0	BX	0	6.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	588.1	0	BX	0	6.15	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	588.7	0	BX	0	6.13	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	589.3	0	BX	0	6.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	589.9	0	BX	0	6.11	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	590.5	0	BX	0	6.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	591.1	0	BX	0	6.11	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	591.7	0	BX	0	6.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	592.3	0	BX	0	6.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	592.9	0	BX	0	6.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	593.5	0	BX	0	6.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	594.1	0	BX	0	6.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	594.7	0	BX	0	6.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	595.3	0	BX	0	6.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	596.0	0	BX	0	6.05	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	596.6	0	BX	0	6.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	597.2	0	BX	0	6.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	597.8	0	BX	0	6.03	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	598.4	0	BX	0	6.03	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	599.0	0	BX	0	6.03	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	599.6	0	BX	0	6.02	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	600.2	0	BX	0	6.01	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	600.8	0	BX	0	5.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	601.4	0	BX	0	5.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	602.0	0	BX	0	5.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	602.6	0	BX	0	5.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	603.2	0	BX	0	5.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	603.8	0	BX	0	5.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	604.4	0	BX	0	5.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	605.0	0	BX	0	5.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	605.6	0	BX	0	5.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	606.3	0	BX	0	5.94	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	606.9	0	BX	0	5.93	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	607.5	0	BX	0	5.91	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	608.1	0	BX	0	5.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	608.7	0	BX	0	5.89	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	609.3	0	BX	0	5.85	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	609.9	0	BX	0	5.83	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	610.5	0	BX	0	5.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	611.1	0	BX	0	5.85	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	611.7	0	BX	0	5.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	612.3	0	BX	0	5.83	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	612.9	0	BX	0	5.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	613.5	0	BX	0	5.85	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	614.1	0	BX	0	5.85	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	614.7	0	BX	0	5.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	615.3	0	BX	0	5.79	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	615.9	0	BX	0	5.79	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	616.5	0	BX	0	5.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	617.1	0	BX	0	5.76	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	617.7	0	BX	0	5.76	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	618.3	0	BX	0	5.74	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	619.0	0	BX	0	5.73	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	619.6	0	BX	0	5.71	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	620.2	0	BX	0	5.68	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	620.8	0	BX	0	5.72	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	621.4	0	BX	0	5.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	622.0	0	BX	0	5.68	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	622.6	0	BX	0	5.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	623.2	0	BX	0	5.68	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	623.8	0	BX	0	5.69	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	624.4	0	BX	0	5.67	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	625.0	0	BX	0	5.67	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	625.6	0	BX	0	5.68	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	626.2	0	BX	0	5.68	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	626.8	0	BX	0	5.66	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	627.4	0	BX	0	5.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	628.0	0	BX	0	5.63	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	628.6	0	BX	0	5.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	629.2	0	BX	0	5.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	629.8	0	BX	0	5.62	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	630.4	0	BX	0	5.61	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	631.0	0	BX	0	5.61	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	631.6	0	BX	0	5.60	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	632.2	0	BX	0	5.60	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	632.8	0	BX	0	5.59	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	633.4	0	BX	0	5.58	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	634.1	0	BX	0	5.60	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	634.7	0	BX	0	5.59	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	635.3	0	BX	0	5.55	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	635.9	0	BX	0	5.54	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	636.5	0	BX	0	5.54	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	637.1	0	BX	0	5.55	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	637.7	0	BX	0	5.53	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	638.3	0	BX	0	5.53	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	638.9	0	BX	0	5.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	639.5	0	BX	0	5.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	640.1	0	BX	0	5.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	640.7	0	BX	0	5.52	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	641.3	0	BX	0	5.53	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	641.9	0	BX	0	5.50	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	642.5	0	BX	0	5.50	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	643.1	0	BX	0	5.51	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	643.7	0	BX	0	5.49	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	644.3	0	BX	0	5.49	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	644.9	0	BX	0	5.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	645.5	0	BX	0	5.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	646.1	0	BX	0	5.48	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	646.7	0	BX	0	5.46	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	647.3	0	BX	0	5.47	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	647.9	0	BX	0	5.46	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	648.5	0	BX	0	5.49	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	649.1	0	BX	0	5.46	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	649.7	0	BX	0	5.46	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	650.3	0	BX	0	5.45	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	650.9	0	BX	0	5.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	651.5	0	BX	0	5.45	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	652.1	0	BX	0	5.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	652.7	0	BX	0	5.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	653.3	0	BX	0	5.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	653.9	0	BX	0	5.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	654.5	0	BX	0	5.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	655.1	0	BX	0	5.45	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	655.7	0	BX	0	5.44	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	656.3	0	BX	0	5.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	657.0	0	BX	0	5.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	657.6	0	BX	0	5.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	658.2	0	BX	0	5.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	658.8	0	BX	0	5.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	659.4	0	BX	0	5.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	660.0	0	BX	0	5.43	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	660.6	0	BX	0	5.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	661.2	0	BX	0	5.42	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	661.8	0	BX	0	5.41	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	662.4	0	BX	0	5.41	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	663.0	0	BX	0	5.41	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	663.6	0	BX	0	5.40	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	664.2	0	BX	0	5.40	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	664.8	0	BX	0	5.40	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	665.4	0	BX	0	5.39	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	666.0	0	BX	0	5.38	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	666.6	0	BX	0	5.36	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	667.2	0	BX	0	5.35	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	667.8	0	BX	0	5.34	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	668.4	0	BX	0	5.33	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	669.0	0	BX	0	5.33	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	669.6	0	BX	0	5.33	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	670.2	0	BX	0	5.32	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	670.8	0	BX	0	5.32	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	671.4	0	BX	0	5.31	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	672.0	0	BX	0	5.31	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	672.6	0	BX	0	5.31	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	673.2	0	BX	0	5.30	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	673.8	0	BX	0	5.31	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	674.4	0	BX	0	5.30	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	675.0	0	BX	0	5.30	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	675.6	0	BX	0	5.29	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	676.2	0	BX	0	5.29	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	676.8	0	BX	0	5.28	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	677.4	0	BX	0	5.28	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	678.0	0	BX	0	5.26	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	678.6	0	BX	0	5.26	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	679.2	0	BX	0	5.26	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	679.8	0	BX	0	5.24	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	680.4	0	BX	0	5.24	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	681.0	0	BX	0	5.23	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	681.6	0	BX	0	5.21	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	682.2	0	BX	0	5.20	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	682.8	0	BX	0	5.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	683.4	0	BX	0	5.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	684.0	0	BX	0	5.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	684.6	0	BX	0	5.18	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	685.2	0	BX	0	5.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	685.8	0	BX	0	5.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	686.4	0	BX	0	5.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	687.0	0	BX	0	5.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	687.6	0	BX	0	5.14	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	688.2	0	BX	0	5.13	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	688.8	0	BX	0	5.15	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	689.4	0	BX	0	5.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	690.0	0	BX	0	5.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	690.6	0	BX	0	5.15	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	691.2	0	BX	0	5.15	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	691.8	0	BX	0	5.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	692.4	0	BX	0	5.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	693.0	0	BX	0	5.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	693.6	0	BX	0	5.17	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	694.2	0	BX	0	5.16	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	694.8	0	BX	0	5.15	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	695.4	0	BX	0	5.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	696.0	0	BX	0	5.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	696.6	0	BX	0	5.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	697.2	0	BX	0	5.11	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	697.8	0	BX	0	5.11	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	698.4	0	BX	0	5.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	699.0	0	BX	0	5.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	699.6	0	BX	0	5.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	700.2	0	BX	0	5.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	700.8	0	BX	0	5.09	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	701.4	0	BX	0	5.09	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	702.0	0	BX	0	5.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	702.6	0	BX	0	5.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	703.2	0	BX	0	5.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	703.8	0	BX	0	5.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	704.4	0	BX	0	5.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	705.0	0	BX	0	5.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	705.6	0	BX	0	5.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	706.1	0	BX	0	5.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	706.7	0	BX	0	5.06	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	707.3	0	BX	0	5.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	707.9	0	BX	0	5.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	708.5	0	BX	0	5.10	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	709.1	0	BX	0	5.11	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	709.7	0	BX	0	5.11	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	710.3	0	BX	0	5.12	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	710.9	0	BX	0	5.11	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	711.5	0	BX	0	5.08	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	712.1	0	BX	0	5.09	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	712.7	0	BX	0	5.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	713.3	0	BX	0	5.07	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	713.9	0	BX	0	5.05	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	714.5	0	BX	0	5.04	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	715.1	0	BX	0	5.02	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	715.7	0	BX	0	5.00	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	716.3	0	BX	0	5.00	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	716.9	0	BX	0	5.00	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	717.5	0	BX	0	5.00	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	718.1	0	BX	0	4.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	718.7	0	BX	0	4.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	719.3	0	BX	0	4.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	719.9	0	BX	0	4.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	720.5	0	BX	0	5.00	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	721.1	0	BX	0	4.99	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	721.7	0	BX	0	4.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	722.3	0	BX	0	4.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	722.9	0	BX	0	4.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	723.5	0	BX	0	4.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	724.1	0	BX	0	4.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	724.7	0	BX	0	4.98	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	725.3	0	BX	0	4.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	725.9	0	BX	0	4.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	726.5	0	BX	0	4.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	727.1	0	BX	0	4.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	727.7	0	BX	0	4.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	728.3	0	BX	0	4.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	728.8	0	BX	0	4.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	729.4	0	BX	0	4.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	730.0	0	BX	0	4.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	730.6	0	BX	0	5.01	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	731.2	0	BX	0	4.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	731.8	0	BX	0	4.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	732.4	0	BX	0	4.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	733.0	0	BX	0	4.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	733.6	0	BX	0	4.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	734.2	0	BX	0	4.97	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	734.8	0	BX	0	4.96	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	735.4	0	BX	0	4.95	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	736.0	0	BX	0	4.94	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	736.6	0	BX	0	4.92	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	737.2	0	BX	0	4.92	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	737.8	0	BX	0	4.90	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	738.4	0	BX	0	4.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	739.0	0	BX	0	4.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	739.6	0	BX	0	4.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	740.2	0	BX	0	4.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	740.8	0	BX	0	4.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	741.4	0	BX	0	4.88	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	742.0	0	BX	0	4.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	742.6	0	BX	0	4.87	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	743.2	0	BX	0	4.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	743.8	0	BX	0	4.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	744.3	0	BX	0	4.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	744.9	0	BX	0	4.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	745.5	0	BX	0	4.86	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	746.1	0	BX	0	4.85	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	746.7	0	BX	0	4.85	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	747.3	0	BX	0	4.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	747.9	0	BX	0	4.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	748.5	0	BX	0	4.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	749.1	0	BX	0	4.84	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	749.7	0	BX	0	4.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	750.3	0	BX	0	4.82	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	750.9	0	BX	0	4.83	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	751.5	0	BX	0	4.82	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	752.1	0	BX	0	4.82	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	752.7	0	BX	0	4.82	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	753.3	0	BX	0	4.82	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	753.9	0	BX	0	4.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	754.5	0	BX	0	4.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	755.1	0	BX	0	4.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	755.7	0	BX	0	4.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	756.2	0	BX	0	4.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	756.8	0	BX	0	4.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	757.4	0	BX	0	4.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	758.0	0	BX	0	4.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	758.6	0	BX	0	4.81	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	759.2	0	BX	0	4.80	0
@5468__1994209	002	C	04/18/1994	17:52	8.3817	-17.3481	0	759.8	0	BX	0	4.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	0.6	0	BX	0	23.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	1.3	0	BX	0	23.00	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	1.9	0	BX	0	22.94	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	2.6	0	BX	0	22.93	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	3.2	0	BX	0	22.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	3.9	0	BX	0	22.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	4.5	0	BX	0	22.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	5.2	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	5.8	0	BX	0	22.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	6.5	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	7.1	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	7.8	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	8.4	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	9.1	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	9.7	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	10.4	0	BX	0	22.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	11.0	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	11.6	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	12.3	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	12.9	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	13.6	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	14.2	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	14.9	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	15.5	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	16.2	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	16.8	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	17.5	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	18.1	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	18.8	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	19.4	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	20.0	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	20.7	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	21.3	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	22.0	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	22.6	0	BX	0	22.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	23.3	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	23.9	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	24.6	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	25.2	0	BX	0	22.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	25.9	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	26.5	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	27.1	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	27.8	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	28.4	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	29.1	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	29.7	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	30.4	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	31.0	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	31.7	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	32.3	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	33.0	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	33.6	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	34.2	0	BX	0	22.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	34.9	0	BX	0	22.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	35.5	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	36.2	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	36.8	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	37.5	0	BX	0	22.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	38.1	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	38.8	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	39.4	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	40.0	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	40.7	0	BX	0	22.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	41.3	0	BX	0	22.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	42.0	0	BX	0	22.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	42.6	0	BX	0	22.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	43.3	0	BX	0	22.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	43.9	0	BX	0	22.93	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	44.6	0	BX	0	22.94	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	45.2	0	BX	0	22.94	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	45.8	0	BX	0	22.93	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	46.5	0	BX	0	22.82	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	47.1	0	BX	0	22.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	47.8	0	BX	0	22.70	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	48.4	0	BX	0	22.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	49.1	0	BX	0	22.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	49.7	0	BX	0	22.54	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	50.4	0	BX	0	22.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	51.0	0	BX	0	22.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	51.6	0	BX	0	22.29	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	52.3	0	BX	0	22.23	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	52.9	0	BX	0	22.19	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	53.6	0	BX	0	22.13	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	54.2	0	BX	0	21.95	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	54.9	0	BX	0	21.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	55.5	0	BX	0	21.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	56.1	0	BX	0	21.50	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	56.8	0	BX	0	21.43	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	57.4	0	BX	0	21.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	58.1	0	BX	0	21.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	58.7	0	BX	0	20.95	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	59.4	0	BX	0	20.72	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	60.0	0	BX	0	20.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	60.6	0	BX	0	20.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	61.3	0	BX	0	19.92	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	61.9	0	BX	0	19.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	62.6	0	BX	0	19.73	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	63.2	0	BX	0	19.63	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	63.9	0	BX	0	19.30	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	64.5	0	BX	0	19.13	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	65.1	0	BX	0	18.94	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	65.8	0	BX	0	18.73	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	66.4	0	BX	0	18.63	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	67.1	0	BX	0	18.58	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	67.7	0	BX	0	18.53	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	68.4	0	BX	0	18.44	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	69.0	0	BX	0	18.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	69.6	0	BX	0	18.22	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	70.3	0	BX	0	18.09	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	70.9	0	BX	0	18.00	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	71.6	0	BX	0	17.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	72.2	0	BX	0	17.72	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	72.9	0	BX	0	17.63	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	73.5	0	BX	0	17.54	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	74.1	0	BX	0	17.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	74.8	0	BX	0	17.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	75.4	0	BX	0	17.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	76.1	0	BX	0	17.32	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	76.7	0	BX	0	17.24	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	77.4	0	BX	0	17.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	78.0	0	BX	0	17.11	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	78.6	0	BX	0	17.00	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	79.3	0	BX	0	16.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	79.9	0	BX	0	16.69	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	80.6	0	BX	0	16.54	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	81.2	0	BX	0	16.43	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	81.8	0	BX	0	16.36	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	82.5	0	BX	0	16.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	83.1	0	BX	0	16.14	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	83.8	0	BX	0	16.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	84.4	0	BX	0	15.93	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	85.1	0	BX	0	15.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	85.7	0	BX	0	15.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	86.3	0	BX	0	15.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	87.0	0	BX	0	15.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	87.6	0	BX	0	15.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	88.3	0	BX	0	15.63	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	88.9	0	BX	0	15.62	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	89.5	0	BX	0	15.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	90.2	0	BX	0	15.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	90.8	0	BX	0	15.57	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	91.5	0	BX	0	15.55	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	92.1	0	BX	0	15.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	92.7	0	BX	0	15.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	93.4	0	BX	0	15.31	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	94.0	0	BX	0	15.25	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	94.7	0	BX	0	15.20	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	95.3	0	BX	0	15.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	96.0	0	BX	0	15.11	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	96.6	0	BX	0	15.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	97.2	0	BX	0	15.03	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	97.9	0	BX	0	15.00	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	98.5	0	BX	0	14.95	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	99.2	0	BX	0	14.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	99.8	0	BX	0	14.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	100.4	0	BX	0	14.79	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	101.1	0	BX	0	14.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	101.7	0	BX	0	14.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	102.4	0	BX	0	14.70	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	103.0	0	BX	0	14.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	103.6	0	BX	0	14.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	104.3	0	BX	0	14.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	104.9	0	BX	0	14.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	105.6	0	BX	0	14.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	106.2	0	BX	0	14.58	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	106.8	0	BX	0	14.55	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	107.5	0	BX	0	14.51	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	108.1	0	BX	0	14.47	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	108.8	0	BX	0	14.43	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	109.4	0	BX	0	14.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	110.0	0	BX	0	14.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	110.7	0	BX	0	14.36	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	111.3	0	BX	0	14.30	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	112.0	0	BX	0	14.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	112.6	0	BX	0	14.25	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	113.2	0	BX	0	14.22	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	113.9	0	BX	0	14.20	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	114.5	0	BX	0	14.20	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	115.2	0	BX	0	14.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	115.8	0	BX	0	14.11	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	116.4	0	BX	0	14.08	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	117.1	0	BX	0	14.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	117.7	0	BX	0	14.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	118.4	0	BX	0	14.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	119.0	0	BX	0	14.04	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	119.6	0	BX	0	14.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	120.3	0	BX	0	14.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	120.9	0	BX	0	14.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	121.5	0	BX	0	13.97	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	122.2	0	BX	0	13.94	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	122.8	0	BX	0	13.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	123.5	0	BX	0	13.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	124.1	0	BX	0	13.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	124.7	0	BX	0	13.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	125.4	0	BX	0	13.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	126.0	0	BX	0	13.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	126.7	0	BX	0	13.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	127.3	0	BX	0	13.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	127.9	0	BX	0	13.82	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	128.6	0	BX	0	13.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	129.2	0	BX	0	13.78	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	129.9	0	BX	0	13.78	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	130.5	0	BX	0	13.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	131.1	0	BX	0	13.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	131.8	0	BX	0	13.72	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	132.4	0	BX	0	13.70	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	133.0	0	BX	0	13.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	133.7	0	BX	0	13.63	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	134.3	0	BX	0	13.62	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	135.0	0	BX	0	13.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	135.6	0	BX	0	13.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	136.2	0	BX	0	13.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	136.9	0	BX	0	13.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	137.5	0	BX	0	13.57	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	138.2	0	BX	0	13.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	138.8	0	BX	0	13.59	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	139.4	0	BX	0	13.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	140.1	0	BX	0	13.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	140.7	0	BX	0	13.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	141.3	0	BX	0	13.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	142.0	0	BX	0	13.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	142.6	0	BX	0	13.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	143.3	0	BX	0	13.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	143.9	0	BX	0	13.59	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	144.5	0	BX	0	13.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	145.2	0	BX	0	13.57	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	145.8	0	BX	0	13.54	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	146.4	0	BX	0	13.53	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	147.1	0	BX	0	13.53	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	147.7	0	BX	0	13.50	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	148.4	0	BX	0	13.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	149.0	0	BX	0	13.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	149.6	0	BX	0	13.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	150.3	0	BX	0	13.47	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	150.9	0	BX	0	13.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	151.5	0	BX	0	13.41	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	152.2	0	BX	0	13.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	152.8	0	BX	0	13.36	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	153.4	0	BX	0	13.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	154.1	0	BX	0	13.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	154.7	0	BX	0	13.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	155.4	0	BX	0	13.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	156.0	0	BX	0	13.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	156.6	0	BX	0	13.29	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	157.3	0	BX	0	13.26	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	157.9	0	BX	0	13.22	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	158.5	0	BX	0	13.19	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	159.2	0	BX	0	13.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	159.8	0	BX	0	13.10	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	160.5	0	BX	0	13.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	161.1	0	BX	0	13.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	161.7	0	BX	0	13.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	162.4	0	BX	0	13.04	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	163.0	0	BX	0	13.03	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	163.6	0	BX	0	13.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	164.3	0	BX	0	13.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	164.9	0	BX	0	12.99	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	165.5	0	BX	0	12.98	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	166.2	0	BX	0	12.97	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	166.8	0	BX	0	13.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	167.4	0	BX	0	13.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	168.1	0	BX	0	13.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	168.7	0	BX	0	12.98	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	169.4	0	BX	0	12.93	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	170.0	0	BX	0	12.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	170.6	0	BX	0	12.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	171.3	0	BX	0	12.81	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	171.9	0	BX	0	12.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	172.5	0	BX	0	12.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	173.2	0	BX	0	12.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	173.8	0	BX	0	12.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	174.4	0	BX	0	12.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	175.1	0	BX	0	12.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	175.7	0	BX	0	12.82	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	176.3	0	BX	0	12.82	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	177.0	0	BX	0	12.81	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	177.6	0	BX	0	12.81	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	178.3	0	BX	0	12.81	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	178.9	0	BX	0	12.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	179.5	0	BX	0	12.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	180.2	0	BX	0	12.78	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	180.8	0	BX	0	12.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	181.4	0	BX	0	12.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	182.1	0	BX	0	12.73	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	182.7	0	BX	0	12.72	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	183.3	0	BX	0	12.70	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	184.0	0	BX	0	12.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	184.6	0	BX	0	12.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	185.2	0	BX	0	12.59	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	185.9	0	BX	0	12.56	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	186.5	0	BX	0	12.52	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	187.1	0	BX	0	12.51	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	187.8	0	BX	0	12.51	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	188.4	0	BX	0	12.50	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	189.0	0	BX	0	12.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	189.7	0	BX	0	12.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	190.3	0	BX	0	12.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	190.9	0	BX	0	12.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	191.6	0	BX	0	12.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	192.2	0	BX	0	12.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	192.9	0	BX	0	12.43	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	193.5	0	BX	0	12.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	194.1	0	BX	0	12.37	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	194.8	0	BX	0	12.37	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	195.4	0	BX	0	12.37	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	196.0	0	BX	0	12.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	196.7	0	BX	0	12.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	197.3	0	BX	0	12.33	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	197.9	0	BX	0	12.32	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	198.6	0	BX	0	12.30	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	199.2	0	BX	0	12.29	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	199.8	0	BX	0	12.29	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	200.5	0	BX	0	12.28	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	201.1	0	BX	0	12.25	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	201.7	0	BX	0	12.21	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	202.4	0	BX	0	12.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	203.0	0	BX	0	12.14	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	203.6	0	BX	0	12.12	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	204.3	0	BX	0	12.10	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	204.9	0	BX	0	12.08	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	205.5	0	BX	0	12.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	206.2	0	BX	0	12.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	206.8	0	BX	0	12.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	207.4	0	BX	0	12.08	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	208.1	0	BX	0	12.09	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	208.7	0	BX	0	12.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	209.3	0	BX	0	12.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	210.0	0	BX	0	12.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	210.6	0	BX	0	12.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	211.2	0	BX	0	12.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	211.9	0	BX	0	12.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	212.5	0	BX	0	12.04	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	213.1	0	BX	0	12.03	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	213.8	0	BX	0	12.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	214.4	0	BX	0	12.03	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	215.0	0	BX	0	12.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	215.7	0	BX	0	11.99	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	216.3	0	BX	0	11.97	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	216.9	0	BX	0	11.96	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	217.6	0	BX	0	11.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	218.2	0	BX	0	11.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	218.8	0	BX	0	11.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	219.4	0	BX	0	11.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	220.1	0	BX	0	11.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	220.7	0	BX	0	11.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	221.3	0	BX	0	11.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	222.0	0	BX	0	11.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	222.6	0	BX	0	11.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	223.2	0	BX	0	11.81	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	223.9	0	BX	0	11.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	224.5	0	BX	0	11.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	225.1	0	BX	0	11.81	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	225.8	0	BX	0	11.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	226.4	0	BX	0	11.79	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	227.0	0	BX	0	11.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	227.7	0	BX	0	11.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	228.3	0	BX	0	11.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	228.9	0	BX	0	11.70	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	229.6	0	BX	0	11.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	230.2	0	BX	0	11.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	230.8	0	BX	0	11.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	231.5	0	BX	0	11.65	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	232.1	0	BX	0	11.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	232.7	0	BX	0	11.59	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	233.4	0	BX	0	11.56	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	234.0	0	BX	0	11.56	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	234.6	0	BX	0	11.52	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	235.2	0	BX	0	11.52	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	235.9	0	BX	0	11.50	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	236.5	0	BX	0	11.47	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	237.1	0	BX	0	11.44	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	237.8	0	BX	0	11.41	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	238.4	0	BX	0	11.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	239.0	0	BX	0	11.36	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	239.7	0	BX	0	11.33	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	240.3	0	BX	0	11.33	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	240.9	0	BX	0	11.33	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	241.6	0	BX	0	11.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	242.2	0	BX	0	11.32	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	242.8	0	BX	0	11.31	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	243.4	0	BX	0	11.30	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	244.1	0	BX	0	11.29	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	244.7	0	BX	0	11.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	245.3	0	BX	0	11.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	246.0	0	BX	0	11.24	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	246.6	0	BX	0	11.23	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	247.2	0	BX	0	11.23	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	247.9	0	BX	0	11.20	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	248.5	0	BX	0	11.17	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	249.1	0	BX	0	11.14	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	249.8	0	BX	0	11.14	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	250.4	0	BX	0	11.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	251.0	0	BX	0	11.14	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	251.6	0	BX	0	11.11	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	252.3	0	BX	0	11.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	252.9	0	BX	0	11.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	253.5	0	BX	0	11.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	254.2	0	BX	0	11.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	254.8	0	BX	0	11.03	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	255.4	0	BX	0	11.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	256.1	0	BX	0	11.00	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	256.7	0	BX	0	10.98	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	257.3	0	BX	0	10.97	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	257.9	0	BX	0	10.95	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	258.6	0	BX	0	10.95	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	259.2	0	BX	0	10.92	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	259.8	0	BX	0	10.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	260.5	0	BX	0	10.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	261.1	0	BX	0	10.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	261.7	0	BX	0	10.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	262.4	0	BX	0	10.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	263.0	0	BX	0	10.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	263.6	0	BX	0	10.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	264.2	0	BX	0	10.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	264.9	0	BX	0	10.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	265.5	0	BX	0	10.81	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	266.1	0	BX	0	10.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	266.8	0	BX	0	10.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	267.4	0	BX	0	10.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	268.0	0	BX	0	10.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	268.6	0	BX	0	10.70	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	269.3	0	BX	0	10.68	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	269.9	0	BX	0	10.69	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	270.5	0	BX	0	10.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	271.2	0	BX	0	10.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	271.8	0	BX	0	10.65	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	272.4	0	BX	0	10.65	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	273.0	0	BX	0	10.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	273.7	0	BX	0	10.63	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	274.3	0	BX	0	10.63	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	274.9	0	BX	0	10.62	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	275.6	0	BX	0	10.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	276.2	0	BX	0	10.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	276.8	0	BX	0	10.58	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	277.4	0	BX	0	10.58	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	278.1	0	BX	0	10.55	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	278.7	0	BX	0	10.54	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	279.3	0	BX	0	10.53	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	280.0	0	BX	0	10.51	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	280.6	0	BX	0	10.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	281.2	0	BX	0	10.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	281.8	0	BX	0	10.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	282.5	0	BX	0	10.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	283.1	0	BX	0	10.47	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	283.7	0	BX	0	10.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	284.4	0	BX	0	10.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	285.0	0	BX	0	10.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	285.6	0	BX	0	10.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	286.2	0	BX	0	10.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	286.9	0	BX	0	10.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	287.5	0	BX	0	10.44	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	288.1	0	BX	0	10.43	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	288.7	0	BX	0	10.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	289.4	0	BX	0	10.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	290.0	0	BX	0	10.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	290.6	0	BX	0	10.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	291.3	0	BX	0	10.36	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	291.9	0	BX	0	10.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	292.5	0	BX	0	10.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	293.1	0	BX	0	10.33	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	293.8	0	BX	0	10.30	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	294.4	0	BX	0	10.26	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	295.0	0	BX	0	10.24	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	295.7	0	BX	0	10.22	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	296.3	0	BX	0	10.21	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	296.9	0	BX	0	10.20	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	297.5	0	BX	0	10.20	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	298.2	0	BX	0	10.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	298.8	0	BX	0	10.19	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	299.4	0	BX	0	10.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	300.0	0	BX	0	10.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	300.7	0	BX	0	10.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	301.3	0	BX	0	10.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	301.9	0	BX	0	10.17	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	302.5	0	BX	0	10.16	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	303.2	0	BX	0	10.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	303.8	0	BX	0	10.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	304.4	0	BX	0	10.14	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	305.1	0	BX	0	10.11	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	305.7	0	BX	0	10.08	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	306.3	0	BX	0	10.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	306.9	0	BX	0	10.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	307.6	0	BX	0	10.04	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	308.2	0	BX	0	10.04	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	308.8	0	BX	0	10.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	309.4	0	BX	0	10.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	310.1	0	BX	0	10.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	310.7	0	BX	0	10.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	311.3	0	BX	0	10.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	311.9	0	BX	0	10.00	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	312.6	0	BX	0	9.97	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	313.2	0	BX	0	9.97	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	313.8	0	BX	0	9.92	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	314.4	0	BX	0	9.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	315.1	0	BX	0	9.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	315.7	0	BX	0	9.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	316.3	0	BX	0	9.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	316.9	0	BX	0	9.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	317.6	0	BX	0	9.79	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	318.2	0	BX	0	9.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	318.8	0	BX	0	9.72	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	319.5	0	BX	0	9.70	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	320.1	0	BX	0	9.68	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	320.7	0	BX	0	9.68	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	321.3	0	BX	0	9.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	322.0	0	BX	0	9.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	322.6	0	BX	0	9.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	323.2	0	BX	0	9.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	323.8	0	BX	0	9.62	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	324.5	0	BX	0	9.62	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	325.1	0	BX	0	9.62	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	325.7	0	BX	0	9.62	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	326.3	0	BX	0	9.59	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	327.0	0	BX	0	9.57	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	327.6	0	BX	0	9.56	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	328.2	0	BX	0	9.55	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	328.8	0	BX	0	9.52	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	329.5	0	BX	0	9.52	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	330.1	0	BX	0	9.51	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	330.7	0	BX	0	9.52	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	331.3	0	BX	0	9.50	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	332.0	0	BX	0	9.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	332.6	0	BX	0	9.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	333.2	0	BX	0	9.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	333.8	0	BX	0	9.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	334.5	0	BX	0	9.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	335.1	0	BX	0	9.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	335.7	0	BX	0	9.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	336.3	0	BX	0	9.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	336.9	0	BX	0	9.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	337.6	0	BX	0	9.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	338.2	0	BX	0	9.44	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	338.8	0	BX	0	9.43	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	339.4	0	BX	0	9.42	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	340.1	0	BX	0	9.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	340.7	0	BX	0	9.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	341.3	0	BX	0	9.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	341.9	0	BX	0	9.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	342.6	0	BX	0	9.31	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	343.2	0	BX	0	9.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	343.8	0	BX	0	9.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	344.4	0	BX	0	9.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	345.1	0	BX	0	9.26	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	345.7	0	BX	0	9.26	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	346.3	0	BX	0	9.23	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	346.9	0	BX	0	9.22	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	347.6	0	BX	0	9.19	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	348.2	0	BX	0	9.17	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	348.8	0	BX	0	9.14	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	349.4	0	BX	0	9.10	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	350.0	0	BX	0	9.09	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	350.7	0	BX	0	9.09	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	351.3	0	BX	0	9.10	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	351.9	0	BX	0	9.10	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	352.5	0	BX	0	9.09	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	353.2	0	BX	0	9.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	353.8	0	BX	0	9.08	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	354.4	0	BX	0	9.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	355.0	0	BX	0	9.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	355.7	0	BX	0	9.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	356.3	0	BX	0	9.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	356.9	0	BX	0	9.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	357.5	0	BX	0	9.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	358.2	0	BX	0	9.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	358.8	0	BX	0	9.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	359.4	0	BX	0	9.00	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	360.0	0	BX	0	8.99	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	360.6	0	BX	0	8.98	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	361.3	0	BX	0	8.97	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	361.9	0	BX	0	8.96	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	362.5	0	BX	0	8.95	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	363.1	0	BX	0	8.96	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	363.8	0	BX	0	8.96	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	364.4	0	BX	0	8.96	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	365.0	0	BX	0	8.93	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	365.6	0	BX	0	8.92	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	366.2	0	BX	0	8.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	366.9	0	BX	0	8.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	367.5	0	BX	0	8.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	368.1	0	BX	0	8.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	368.7	0	BX	0	8.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	369.4	0	BX	0	8.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	370.0	0	BX	0	8.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	370.6	0	BX	0	8.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	371.2	0	BX	0	8.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	371.8	0	BX	0	8.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	372.5	0	BX	0	8.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	373.1	0	BX	0	8.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	373.7	0	BX	0	8.82	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	374.3	0	BX	0	8.81	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	375.0	0	BX	0	8.79	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	375.6	0	BX	0	8.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	376.2	0	BX	0	8.73	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	376.8	0	BX	0	8.68	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	377.4	0	BX	0	8.68	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	378.1	0	BX	0	8.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	378.7	0	BX	0	8.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	379.3	0	BX	0	8.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	379.9	0	BX	0	8.69	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	380.5	0	BX	0	8.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	381.2	0	BX	0	8.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	381.8	0	BX	0	8.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	382.4	0	BX	0	8.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	383.0	0	BX	0	8.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	383.7	0	BX	0	8.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	384.3	0	BX	0	8.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	384.9	0	BX	0	8.68	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	385.5	0	BX	0	8.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	386.1	0	BX	0	8.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	386.8	0	BX	0	8.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	387.4	0	BX	0	8.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	388.0	0	BX	0	8.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	388.6	0	BX	0	8.63	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	389.2	0	BX	0	8.62	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	389.9	0	BX	0	8.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	390.5	0	BX	0	8.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	391.1	0	BX	0	8.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	391.7	0	BX	0	8.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	392.3	0	BX	0	8.59	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	393.0	0	BX	0	8.57	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	393.6	0	BX	0	8.57	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	394.2	0	BX	0	8.55	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	394.8	0	BX	0	8.52	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	395.4	0	BX	0	8.51	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	396.1	0	BX	0	8.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	396.7	0	BX	0	8.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	397.3	0	BX	0	8.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	397.9	0	BX	0	8.43	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	398.5	0	BX	0	8.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	399.2	0	BX	0	8.37	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	399.8	0	BX	0	8.36	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	400.4	0	BX	0	8.36	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	401.0	0	BX	0	8.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	401.6	0	BX	0	8.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	402.3	0	BX	0	8.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	402.9	0	BX	0	8.32	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	403.5	0	BX	0	8.32	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	404.1	0	BX	0	8.32	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	404.7	0	BX	0	8.32	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	405.4	0	BX	0	8.30	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	406.0	0	BX	0	8.30	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	406.6	0	BX	0	8.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	407.2	0	BX	0	8.26	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	407.8	0	BX	0	8.24	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	408.5	0	BX	0	8.23	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	409.1	0	BX	0	8.21	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	409.7	0	BX	0	8.21	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	410.3	0	BX	0	8.19	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	410.9	0	BX	0	8.19	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	411.6	0	BX	0	8.19	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	412.2	0	BX	0	8.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	412.8	0	BX	0	8.17	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	413.4	0	BX	0	8.17	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	414.0	0	BX	0	8.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	414.6	0	BX	0	8.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	415.3	0	BX	0	8.17	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	415.9	0	BX	0	8.16	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	416.5	0	BX	0	8.16	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	417.1	0	BX	0	8.16	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	417.7	0	BX	0	8.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	418.4	0	BX	0	8.12	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	419.0	0	BX	0	8.13	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	419.6	0	BX	0	8.12	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	420.2	0	BX	0	8.10	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	420.8	0	BX	0	8.09	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	421.5	0	BX	0	8.09	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	422.1	0	BX	0	8.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	422.7	0	BX	0	8.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	423.3	0	BX	0	8.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	423.9	0	BX	0	8.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	424.5	0	BX	0	8.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	425.2	0	BX	0	8.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	425.8	0	BX	0	8.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	426.4	0	BX	0	8.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	427.0	0	BX	0	8.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	427.6	0	BX	0	7.99	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	428.3	0	BX	0	7.96	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	428.9	0	BX	0	7.95	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	429.5	0	BX	0	7.93	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	430.1	0	BX	0	7.93	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	430.7	0	BX	0	7.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	431.3	0	BX	0	7.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	432.0	0	BX	0	7.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	432.6	0	BX	0	7.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	433.2	0	BX	0	7.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	433.8	0	BX	0	7.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	434.4	0	BX	0	7.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	435.0	0	BX	0	7.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	435.7	0	BX	0	7.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	436.3	0	BX	0	7.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	436.9	0	BX	0	7.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	437.5	0	BX	0	7.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	438.1	0	BX	0	7.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	438.8	0	BX	0	7.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	439.4	0	BX	0	7.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	440.0	0	BX	0	7.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	440.6	0	BX	0	7.81	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	441.2	0	BX	0	7.79	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	441.8	0	BX	0	7.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	442.5	0	BX	0	7.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	443.1	0	BX	0	7.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	443.7	0	BX	0	7.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	444.3	0	BX	0	7.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	444.9	0	BX	0	7.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	445.5	0	BX	0	7.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	446.2	0	BX	0	7.73	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	446.8	0	BX	0	7.72	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	447.4	0	BX	0	7.71	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	448.0	0	BX	0	7.70	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	448.6	0	BX	0	7.68	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	449.2	0	BX	0	7.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	449.9	0	BX	0	7.65	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	450.5	0	BX	0	7.62	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	451.1	0	BX	0	7.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	451.7	0	BX	0	7.58	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	452.3	0	BX	0	7.59	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	452.9	0	BX	0	7.58	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	453.6	0	BX	0	7.56	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	454.2	0	BX	0	7.54	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	454.8	0	BX	0	7.52	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	455.4	0	BX	0	7.50	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	456.0	0	BX	0	7.52	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	456.6	0	BX	0	7.50	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	457.3	0	BX	0	7.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	457.9	0	BX	0	7.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	458.5	0	BX	0	7.44	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	459.1	0	BX	0	7.43	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	459.7	0	BX	0	7.42	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	460.3	0	BX	0	7.41	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	460.9	0	BX	0	7.41	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	461.6	0	BX	0	7.42	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	462.2	0	BX	0	7.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	462.8	0	BX	0	7.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	463.4	0	BX	0	7.37	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	464.0	0	BX	0	7.36	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	464.6	0	BX	0	7.36	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	465.3	0	BX	0	7.36	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	465.9	0	BX	0	7.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	466.5	0	BX	0	7.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	467.1	0	BX	0	7.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	467.7	0	BX	0	7.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	468.3	0	BX	0	7.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	468.9	0	BX	0	7.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	469.6	0	BX	0	7.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	470.2	0	BX	0	7.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	470.8	0	BX	0	7.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	471.4	0	BX	0	7.33	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	472.0	0	BX	0	7.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	472.6	0	BX	0	7.33	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	473.3	0	BX	0	7.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	473.9	0	BX	0	7.31	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	474.5	0	BX	0	7.30	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	475.1	0	BX	0	7.29	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	475.7	0	BX	0	7.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	476.3	0	BX	0	7.28	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	476.9	0	BX	0	7.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	477.6	0	BX	0	7.24	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	478.2	0	BX	0	7.25	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	478.8	0	BX	0	7.23	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	479.4	0	BX	0	7.20	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	480.0	0	BX	0	7.21	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	480.6	0	BX	0	7.20	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	481.2	0	BX	0	7.17	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	481.9	0	BX	0	7.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	482.5	0	BX	0	7.17	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	483.1	0	BX	0	7.17	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	483.7	0	BX	0	7.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	484.3	0	BX	0	7.13	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	484.9	0	BX	0	7.12	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	485.5	0	BX	0	7.14	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	486.2	0	BX	0	7.13	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	486.8	0	BX	0	7.14	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	487.4	0	BX	0	7.13	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	488.0	0	BX	0	7.09	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	488.6	0	BX	0	7.08	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	489.2	0	BX	0	7.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	489.8	0	BX	0	7.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	490.4	0	BX	0	7.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	491.1	0	BX	0	7.10	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	491.7	0	BX	0	7.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	492.3	0	BX	0	7.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	492.9	0	BX	0	7.04	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	493.5	0	BX	0	7.03	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	494.1	0	BX	0	7.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	494.7	0	BX	0	7.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	495.4	0	BX	0	7.00	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	496.0	0	BX	0	7.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	496.6	0	BX	0	7.03	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	497.2	0	BX	0	7.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	497.8	0	BX	0	6.99	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	498.4	0	BX	0	6.98	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	499.0	0	BX	0	6.97	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	499.6	0	BX	0	6.95	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	500.3	0	BX	0	6.93	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	500.9	0	BX	0	6.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	501.5	0	BX	0	6.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	502.1	0	BX	0	6.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	502.7	0	BX	0	6.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	503.3	0	BX	0	6.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	503.9	0	BX	0	6.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	504.5	0	BX	0	6.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	505.2	0	BX	0	6.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	505.8	0	BX	0	6.82	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	506.4	0	BX	0	6.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	507.0	0	BX	0	6.79	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	507.6	0	BX	0	6.79	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	508.2	0	BX	0	6.78	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	508.8	0	BX	0	6.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	509.4	0	BX	0	6.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	510.1	0	BX	0	6.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	510.7	0	BX	0	6.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	511.3	0	BX	0	6.73	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	511.9	0	BX	0	6.70	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	512.5	0	BX	0	6.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	513.1	0	BX	0	6.70	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	513.7	0	BX	0	6.68	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	514.3	0	BX	0	6.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	515.0	0	BX	0	6.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	515.6	0	BX	0	6.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	516.2	0	BX	0	6.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	516.8	0	BX	0	6.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	517.4	0	BX	0	6.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	518.0	0	BX	0	6.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	518.6	0	BX	0	6.68	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	519.2	0	BX	0	6.65	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	519.9	0	BX	0	6.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	520.5	0	BX	0	6.65	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	521.1	0	BX	0	6.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	521.7	0	BX	0	6.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	522.3	0	BX	0	6.62	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	522.9	0	BX	0	6.62	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	523.5	0	BX	0	6.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	524.1	0	BX	0	6.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	524.7	0	BX	0	6.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	525.4	0	BX	0	6.60	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	526.0	0	BX	0	6.59	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	526.6	0	BX	0	6.59	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	527.2	0	BX	0	6.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	527.8	0	BX	0	6.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	528.4	0	BX	0	6.59	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	529.0	0	BX	0	6.58	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	529.6	0	BX	0	6.56	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	530.2	0	BX	0	6.56	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	530.9	0	BX	0	6.57	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	531.5	0	BX	0	6.56	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	532.1	0	BX	0	6.55	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	532.7	0	BX	0	6.54	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	533.3	0	BX	0	6.52	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	533.9	0	BX	0	6.53	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	534.5	0	BX	0	6.54	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	535.1	0	BX	0	6.54	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	535.7	0	BX	0	6.53	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	536.3	0	BX	0	6.53	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	537.0	0	BX	0	6.52	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	537.6	0	BX	0	6.52	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	538.2	0	BX	0	6.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	538.8	0	BX	0	6.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	539.4	0	BX	0	6.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	540.0	0	BX	0	6.47	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	540.6	0	BX	0	6.47	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	541.2	0	BX	0	6.47	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	541.8	0	BX	0	6.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	542.4	0	BX	0	6.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	543.1	0	BX	0	6.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	543.7	0	BX	0	6.47	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	544.3	0	BX	0	6.47	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	544.9	0	BX	0	6.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	545.5	0	BX	0	6.44	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	546.1	0	BX	0	6.42	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	546.7	0	BX	0	6.39	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	547.3	0	BX	0	6.39	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	547.9	0	BX	0	6.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	548.5	0	BX	0	6.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	549.2	0	BX	0	6.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	549.8	0	BX	0	6.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	550.4	0	BX	0	6.37	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	551.0	0	BX	0	6.36	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	551.6	0	BX	0	6.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	552.2	0	BX	0	6.33	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	552.8	0	BX	0	6.32	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	553.4	0	BX	0	6.30	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	554.0	0	BX	0	6.29	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	554.6	0	BX	0	6.29	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	555.2	0	BX	0	6.30	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	555.9	0	BX	0	6.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	556.5	0	BX	0	6.29	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	557.1	0	BX	0	6.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	557.7	0	BX	0	6.28	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	558.3	0	BX	0	6.26	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	558.9	0	BX	0	6.27	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	559.5	0	BX	0	6.25	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	560.1	0	BX	0	6.25	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	560.7	0	BX	0	6.23	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	561.3	0	BX	0	6.24	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	561.9	0	BX	0	6.23	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	562.6	0	BX	0	6.24	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	563.2	0	BX	0	6.25	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	563.8	0	BX	0	6.25	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	564.4	0	BX	0	6.22	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	565.0	0	BX	0	6.22	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	565.6	0	BX	0	6.21	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	566.2	0	BX	0	6.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	566.8	0	BX	0	6.17	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	567.4	0	BX	0	6.14	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	568.0	0	BX	0	6.12	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	568.6	0	BX	0	6.10	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	569.2	0	BX	0	6.08	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	569.8	0	BX	0	6.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	570.5	0	BX	0	6.08	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	571.1	0	BX	0	6.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	571.7	0	BX	0	6.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	572.3	0	BX	0	6.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	572.9	0	BX	0	6.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	573.5	0	BX	0	6.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	574.1	0	BX	0	6.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	574.7	0	BX	0	6.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	575.3	0	BX	0	6.04	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	575.9	0	BX	0	6.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	576.5	0	BX	0	6.04	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	577.1	0	BX	0	6.04	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	577.7	0	BX	0	6.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	578.4	0	BX	0	6.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	579.0	0	BX	0	6.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	579.6	0	BX	0	6.05	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	580.2	0	BX	0	6.04	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	580.8	0	BX	0	6.04	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	581.4	0	BX	0	6.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	582.0	0	BX	0	6.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	582.6	0	BX	0	6.00	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	583.2	0	BX	0	5.97	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	583.8	0	BX	0	5.96	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	584.4	0	BX	0	5.94	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	585.0	0	BX	0	5.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	585.6	0	BX	0	5.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	586.2	0	BX	0	5.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	586.9	0	BX	0	5.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	587.5	0	BX	0	5.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	588.1	0	BX	0	5.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	588.7	0	BX	0	5.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	589.3	0	BX	0	5.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	589.9	0	BX	0	5.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	590.5	0	BX	0	5.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	591.1	0	BX	0	5.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	591.7	0	BX	0	5.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	592.3	0	BX	0	5.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	592.9	0	BX	0	5.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	593.5	0	BX	0	5.89	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	594.1	0	BX	0	5.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	594.7	0	BX	0	5.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	595.3	0	BX	0	5.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	596.0	0	BX	0	5.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	596.6	0	BX	0	5.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	597.2	0	BX	0	5.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	597.8	0	BX	0	5.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	598.4	0	BX	0	5.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	599.0	0	BX	0	5.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	599.6	0	BX	0	5.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	600.2	0	BX	0	5.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	600.8	0	BX	0	5.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	601.4	0	BX	0	5.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	602.0	0	BX	0	5.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	602.6	0	BX	0	5.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	603.2	0	BX	0	5.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	603.8	0	BX	0	5.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	604.4	0	BX	0	5.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	605.0	0	BX	0	5.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	605.6	0	BX	0	5.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	606.3	0	BX	0	5.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	606.9	0	BX	0	5.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	607.5	0	BX	0	5.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	608.1	0	BX	0	5.73	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	608.7	0	BX	0	5.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	609.3	0	BX	0	5.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	609.9	0	BX	0	5.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	610.5	0	BX	0	5.71	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	611.1	0	BX	0	5.71	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	611.7	0	BX	0	5.69	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	612.3	0	BX	0	5.68	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	612.9	0	BX	0	5.67	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	613.5	0	BX	0	5.66	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	614.1	0	BX	0	5.65	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	614.7	0	BX	0	5.65	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	615.3	0	BX	0	5.65	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	615.9	0	BX	0	5.64	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	616.5	0	BX	0	5.63	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	617.1	0	BX	0	5.63	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	617.7	0	BX	0	5.62	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	618.3	0	BX	0	5.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	619.0	0	BX	0	5.62	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	619.6	0	BX	0	5.61	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	620.2	0	BX	0	5.59	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	620.8	0	BX	0	5.58	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	621.4	0	BX	0	5.58	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	622.0	0	BX	0	5.58	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	622.6	0	BX	0	5.57	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	623.2	0	BX	0	5.57	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	623.8	0	BX	0	5.57	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	624.4	0	BX	0	5.56	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	625.0	0	BX	0	5.56	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	625.6	0	BX	0	5.54	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	626.2	0	BX	0	5.54	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	626.8	0	BX	0	5.53	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	627.4	0	BX	0	5.54	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	628.0	0	BX	0	5.53	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	628.6	0	BX	0	5.53	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	629.2	0	BX	0	5.52	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	629.8	0	BX	0	5.50	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	630.4	0	BX	0	5.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	631.0	0	BX	0	5.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	631.6	0	BX	0	5.50	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	632.2	0	BX	0	5.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	632.8	0	BX	0	5.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	633.4	0	BX	0	5.48	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	634.1	0	BX	0	5.49	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	634.7	0	BX	0	5.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	635.3	0	BX	0	5.47	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	635.9	0	BX	0	5.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	636.5	0	BX	0	5.47	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	637.1	0	BX	0	5.46	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	637.7	0	BX	0	5.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	638.3	0	BX	0	5.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	638.9	0	BX	0	5.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	639.5	0	BX	0	5.45	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	640.1	0	BX	0	5.44	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	640.7	0	BX	0	5.44	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	641.3	0	BX	0	5.43	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	641.9	0	BX	0	5.43	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	642.5	0	BX	0	5.43	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	643.1	0	BX	0	5.42	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	643.7	0	BX	0	5.42	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	644.3	0	BX	0	5.42	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	644.9	0	BX	0	5.41	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	645.5	0	BX	0	5.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	646.1	0	BX	0	5.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	646.7	0	BX	0	5.39	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	647.3	0	BX	0	5.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	647.9	0	BX	0	5.42	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	648.5	0	BX	0	5.41	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	649.1	0	BX	0	5.41	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	649.7	0	BX	0	5.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	650.3	0	BX	0	5.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	650.9	0	BX	0	5.37	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	651.5	0	BX	0	5.37	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	652.1	0	BX	0	5.40	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	652.7	0	BX	0	5.39	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	653.3	0	BX	0	5.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	653.9	0	BX	0	5.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	654.5	0	BX	0	5.38	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	655.1	0	BX	0	5.37	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	655.7	0	BX	0	5.36	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	656.3	0	BX	0	5.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	657.0	0	BX	0	5.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	657.6	0	BX	0	5.35	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	658.2	0	BX	0	5.33	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	658.8	0	BX	0	5.32	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	659.4	0	BX	0	5.33	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	660.0	0	BX	0	5.34	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	660.6	0	BX	0	5.32	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	661.2	0	BX	0	5.33	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	661.8	0	BX	0	5.32	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	662.4	0	BX	0	5.31	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	663.0	0	BX	0	5.30	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	663.6	0	BX	0	5.30	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	664.2	0	BX	0	5.28	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	664.8	0	BX	0	5.29	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	665.4	0	BX	0	5.29	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	666.0	0	BX	0	5.28	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	666.6	0	BX	0	5.33	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	667.2	0	BX	0	5.32	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	667.8	0	BX	0	5.32	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	668.4	0	BX	0	5.31	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	669.0	0	BX	0	5.29	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	669.6	0	BX	0	5.28	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	670.2	0	BX	0	5.28	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	670.8	0	BX	0	5.26	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	671.4	0	BX	0	5.25	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	672.0	0	BX	0	5.25	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	672.6	0	BX	0	5.25	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	673.2	0	BX	0	5.25	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	673.8	0	BX	0	5.22	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	674.4	0	BX	0	5.22	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	675.0	0	BX	0	5.22	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	675.6	0	BX	0	5.20	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	676.2	0	BX	0	5.20	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	676.8	0	BX	0	5.20	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	677.4	0	BX	0	5.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	678.0	0	BX	0	5.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	678.6	0	BX	0	5.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	679.2	0	BX	0	5.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	679.8	0	BX	0	5.18	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	680.4	0	BX	0	5.16	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	681.0	0	BX	0	5.16	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	681.6	0	BX	0	5.16	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	682.2	0	BX	0	5.16	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	682.8	0	BX	0	5.16	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	683.4	0	BX	0	5.16	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	684.0	0	BX	0	5.16	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	684.6	0	BX	0	5.13	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	685.2	0	BX	0	5.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	685.8	0	BX	0	5.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	686.4	0	BX	0	5.17	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	687.0	0	BX	0	5.16	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	687.6	0	BX	0	5.15	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	688.2	0	BX	0	5.14	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	688.8	0	BX	0	5.14	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	689.4	0	BX	0	5.13	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	690.0	0	BX	0	5.13	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	690.6	0	BX	0	5.12	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	691.2	0	BX	0	5.12	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	691.8	0	BX	0	5.10	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	692.4	0	BX	0	5.10	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	693.0	0	BX	0	5.09	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	693.6	0	BX	0	5.09	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	694.2	0	BX	0	5.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	694.8	0	BX	0	5.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	695.4	0	BX	0	5.07	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	696.0	0	BX	0	5.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	696.6	0	BX	0	5.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	697.2	0	BX	0	5.06	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	697.8	0	BX	0	5.04	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	698.4	0	BX	0	5.04	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	699.0	0	BX	0	5.03	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	699.6	0	BX	0	5.03	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	700.2	0	BX	0	5.03	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	700.8	0	BX	0	5.03	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	701.4	0	BX	0	5.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	702.0	0	BX	0	5.02	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	702.6	0	BX	0	5.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	703.2	0	BX	0	5.00	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	703.8	0	BX	0	5.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	704.4	0	BX	0	5.01	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	705.0	0	BX	0	5.00	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	705.6	0	BX	0	4.99	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	706.1	0	BX	0	4.99	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	706.7	0	BX	0	4.99	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	707.3	0	BX	0	5.00	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	707.9	0	BX	0	4.99	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	708.5	0	BX	0	4.98	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	709.1	0	BX	0	4.98	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	709.7	0	BX	0	4.99	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	710.3	0	BX	0	4.98	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	710.9	0	BX	0	4.99	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	711.5	0	BX	0	4.99	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	712.1	0	BX	0	4.97	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	712.7	0	BX	0	4.97	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	713.3	0	BX	0	4.96	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	713.9	0	BX	0	4.96	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	714.5	0	BX	0	4.96	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	715.1	0	BX	0	4.94	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	715.7	0	BX	0	4.95	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	716.3	0	BX	0	4.96	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	716.9	0	BX	0	4.95	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	717.5	0	BX	0	4.93	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	718.1	0	BX	0	4.94	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	718.7	0	BX	0	4.93	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	719.3	0	BX	0	4.92	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	719.9	0	BX	0	4.91	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	720.5	0	BX	0	4.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	721.1	0	BX	0	4.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	721.7	0	BX	0	4.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	722.3	0	BX	0	4.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	722.9	0	BX	0	4.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	723.5	0	BX	0	4.90	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	724.1	0	BX	0	4.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	724.7	0	BX	0	4.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	725.3	0	BX	0	4.88	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	725.9	0	BX	0	4.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	726.5	0	BX	0	4.87	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	727.1	0	BX	0	4.86	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	727.7	0	BX	0	4.85	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	728.3	0	BX	0	4.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	728.8	0	BX	0	4.84	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	729.4	0	BX	0	4.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	730.0	0	BX	0	4.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	730.6	0	BX	0	4.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	731.2	0	BX	0	4.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	731.8	0	BX	0	4.83	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	732.4	0	BX	0	4.82	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	733.0	0	BX	0	4.81	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	733.6	0	BX	0	4.81	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	734.2	0	BX	0	4.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	734.8	0	BX	0	4.80	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	735.4	0	BX	0	4.79	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	736.0	0	BX	0	4.79	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	736.6	0	BX	0	4.79	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	737.2	0	BX	0	4.79	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	737.8	0	BX	0	4.78	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	738.4	0	BX	0	4.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	739.0	0	BX	0	4.78	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	739.6	0	BX	0	4.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	740.2	0	BX	0	4.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	740.8	0	BX	0	4.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	741.4	0	BX	0	4.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	742.0	0	BX	0	4.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	742.6	0	BX	0	4.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	743.2	0	BX	0	4.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	743.8	0	BX	0	4.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	744.3	0	BX	0	4.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	744.9	0	BX	0	4.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	745.5	0	BX	0	4.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	746.1	0	BX	0	4.77	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	746.7	0	BX	0	4.79	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	747.3	0	BX	0	4.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	747.9	0	BX	0	4.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	748.5	0	BX	0	4.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	749.1	0	BX	0	4.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	749.7	0	BX	0	4.75	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	750.3	0	BX	0	4.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	750.9	0	BX	0	4.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	751.5	0	BX	0	4.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	752.1	0	BX	0	4.73	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	752.7	0	BX	0	4.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	753.3	0	BX	0	4.76	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	753.9	0	BX	0	4.74	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	754.5	0	BX	0	4.73	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	755.1	0	BX	0	4.73	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	755.7	0	BX	0	4.71	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	756.2	0	BX	0	4.70	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	756.8	0	BX	0	4.71	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	757.4	0	BX	0	4.71	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	758.0	0	BX	0	4.71	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	758.6	0	BX	0	4.71	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	759.2	0	BX	0	4.71	0
@5468__1994209	003	C	04/18/1994	23:48	9.1750	-18.8731	0	759.8	0	BX	0	4.70	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	0.0	0	BT	0	17.0	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	5.0	0	BT	0	16.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	10.0	0	BT	0	16.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	15.0	0	BT	0	16.8	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	20.0	0	BT	0	16.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	25.0	0	BT	0	16.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	30.0	0	BT	0	16.8	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	35.0	0	BT	0	16.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	40.0	0	BT	0	16.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	45.0	0	BT	0	16.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	50.0	0	BT	0	16.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	55.0	0	BT	0	16.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	60.0	0	BT	0	16.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	65.0	0	BT	0	16.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	70.0	0	BT	0	16.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	75.0	0	BT	0	16.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	80.0	0	BT	0	15.9	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	85.0	0	BT	0	15.3	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	90.0	0	BT	0	14.7	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	95.0	0	BT	0	14.4	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	100.0	0	BT	0	14.2	0
@5483__1970210	001	B	07/24/1970	12:06	7.2000	-18.9000	0	105.0	0	BT	0	14.1	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	0.0	0	BT	0	17.4	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	5.0	0	BT	0	17.4	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	10.0	0	BT	0	17.5	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	15.0	0	BT	0	17.5	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	20.0	0	BT	0	17.3	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	25.0	0	BT	0	17.3	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	30.0	0	BT	0	17.3	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	35.0	0	BT	0	17.3	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	40.0	0	BT	0	17.3	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	45.0	0	BT	0	17.3	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	50.0	0	BT	0	17.2	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	55.0	0	BT	0	16.9	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	60.0	0	BT	0	16.6	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	65.0	0	BT	0	16.1	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	70.0	0	BT	0	15.9	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	75.0	0	BT	0	15.8	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	80.0	0	BT	0	15.7	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	85.0	0	BT	0	15.6	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	90.0	0	BT	0	15.3	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	95.0	0	BT	0	15.0	0
@5483__1970210	002	B	07/24/1970	18:06	6.5000	-17.7500	0	100.0	0	BT	0	14.7	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	0.0	0	BT	0	17.8	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	5.0	0	BT	0	17.8	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	10.0	0	BT	0	17.8	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	15.0	0	BT	0	17.8	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	20.0	0	BT	0	17.8	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	25.0	0	BT	0	17.8	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	30.0	0	BT	0	17.9	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	35.0	0	BT	0	17.9	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	40.0	0	BT	0	17.9	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	45.0	0	BT	0	17.9	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	50.0	0	BT	0	17.9	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	55.0	0	BT	0	17.9	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	60.0	0	BT	0	17.9	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	65.0	0	BT	0	17.7	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	70.0	0	BT	0	17.3	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	75.0	0	BT	0	16.6	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	80.0	0	BT	0	15.9	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	85.0	0	BT	0	15.4	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	90.0	0	BT	0	15.1	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	95.0	0	BT	0	14.8	0
@5483__1970210	003	B	07/25/1970	00:06	5.4300	-16.4000	0	100.0	0	BT	0	14.9	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	0.6	0	BX	0	23.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	1.3	0	BX	0	23.91	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	1.9	0	BX	0	23.86	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	2.6	0	BX	0	23.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	3.2	0	BX	0	23.83	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	3.9	0	BX	0	23.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	4.5	0	BX	0	23.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	5.2	0	BX	0	23.81	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	5.8	0	BX	0	23.81	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	6.5	0	BX	0	23.80	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	7.1	0	BX	0	23.80	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	7.8	0	BX	0	23.79	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	8.4	0	BX	0	23.79	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	9.1	0	BX	0	23.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	9.7	0	BX	0	23.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	10.4	0	BX	0	23.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	11.0	0	BX	0	23.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	11.6	0	BX	0	23.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	12.3	0	BX	0	23.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	12.9	0	BX	0	23.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	13.6	0	BX	0	23.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	14.2	0	BX	0	23.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	14.9	0	BX	0	23.75	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	15.5	0	BX	0	23.75	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	16.2	0	BX	0	23.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	16.8	0	BX	0	23.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	17.5	0	BX	0	23.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	18.1	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	18.8	0	BX	0	23.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	19.4	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	20.0	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	20.7	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	21.3	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	22.0	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	22.6	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	23.3	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	23.9	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	24.6	0	BX	0	23.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	25.2	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	25.9	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	26.5	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	27.1	0	BX	0	23.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	27.8	0	BX	0	23.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	28.4	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	29.1	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	29.7	0	BX	0	23.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	30.4	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	31.0	0	BX	0	23.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	31.7	0	BX	0	23.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	32.3	0	BX	0	23.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	33.0	0	BX	0	23.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	33.6	0	BX	0	23.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	34.2	0	BX	0	23.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	34.9	0	BX	0	23.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	35.5	0	BX	0	23.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	36.2	0	BX	0	23.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	36.8	0	BX	0	23.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	37.5	0	BX	0	23.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	38.1	0	BX	0	23.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	38.8	0	BX	0	23.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	39.4	0	BX	0	23.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	40.0	0	BX	0	23.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	40.7	0	BX	0	23.66	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	41.3	0	BX	0	23.51	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	42.0	0	BX	0	23.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	42.6	0	BX	0	23.12	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	43.3	0	BX	0	22.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	43.9	0	BX	0	21.95	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	44.6	0	BX	0	21.18	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	45.2	0	BX	0	20.61	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	45.8	0	BX	0	19.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	46.5	0	BX	0	19.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	47.1	0	BX	0	18.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	47.8	0	BX	0	17.95	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	48.4	0	BX	0	17.64	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	49.1	0	BX	0	17.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	49.7	0	BX	0	17.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	50.4	0	BX	0	16.94	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	51.0	0	BX	0	16.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	51.6	0	BX	0	16.55	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	52.3	0	BX	0	16.39	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	52.9	0	BX	0	16.22	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	53.6	0	BX	0	16.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	54.2	0	BX	0	16.13	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	54.9	0	BX	0	16.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	55.5	0	BX	0	16.01	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	56.1	0	BX	0	15.99	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	56.8	0	BX	0	15.98	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	57.4	0	BX	0	15.98	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	58.1	0	BX	0	15.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	58.7	0	BX	0	15.94	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	59.4	0	BX	0	15.92	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	60.0	0	BX	0	15.89	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	60.6	0	BX	0	15.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	61.3	0	BX	0	15.79	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	61.9	0	BX	0	15.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	62.6	0	BX	0	15.75	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	63.2	0	BX	0	15.70	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	63.9	0	BX	0	15.66	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	64.5	0	BX	0	15.57	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	65.1	0	BX	0	15.49	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	65.8	0	BX	0	15.42	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	66.4	0	BX	0	15.34	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	67.1	0	BX	0	15.30	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	67.7	0	BX	0	15.24	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	68.4	0	BX	0	15.17	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	69.0	0	BX	0	15.09	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	69.6	0	BX	0	15.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	70.3	0	BX	0	14.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	70.9	0	BX	0	14.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	71.6	0	BX	0	14.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	72.2	0	BX	0	14.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	72.9	0	BX	0	14.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	73.5	0	BX	0	14.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	74.1	0	BX	0	14.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	74.8	0	BX	0	14.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	75.4	0	BX	0	14.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	76.1	0	BX	0	14.65	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	76.7	0	BX	0	14.62	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	77.4	0	BX	0	14.57	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	78.0	0	BX	0	14.51	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	78.6	0	BX	0	14.47	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	79.3	0	BX	0	14.44	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	79.9	0	BX	0	14.41	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	80.6	0	BX	0	14.37	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	81.2	0	BX	0	14.34	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	81.8	0	BX	0	14.32	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	82.5	0	BX	0	14.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	83.1	0	BX	0	14.21	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	83.8	0	BX	0	14.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	84.4	0	BX	0	14.14	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	85.1	0	BX	0	14.13	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	85.7	0	BX	0	14.10	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	86.3	0	BX	0	14.06	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	87.0	0	BX	0	14.03	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	87.6	0	BX	0	13.99	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	88.3	0	BX	0	13.98	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	88.9	0	BX	0	13.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	89.5	0	BX	0	13.95	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	90.2	0	BX	0	13.94	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	90.8	0	BX	0	13.93	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	91.5	0	BX	0	13.92	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	92.1	0	BX	0	13.91	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	92.7	0	BX	0	13.90	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	93.4	0	BX	0	13.90	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	94.0	0	BX	0	13.88	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	94.7	0	BX	0	13.87	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	95.3	0	BX	0	13.86	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	96.0	0	BX	0	13.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	96.6	0	BX	0	13.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	97.2	0	BX	0	13.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	97.9	0	BX	0	13.84	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	98.5	0	BX	0	13.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	99.2	0	BX	0	13.81	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	99.8	0	BX	0	13.80	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	100.4	0	BX	0	13.79	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	101.1	0	BX	0	13.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	101.7	0	BX	0	13.75	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	102.4	0	BX	0	13.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	103.0	0	BX	0	13.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	103.6	0	BX	0	13.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	104.3	0	BX	0	13.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	104.9	0	BX	0	13.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	105.6	0	BX	0	13.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	106.2	0	BX	0	13.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	106.8	0	BX	0	13.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	107.5	0	BX	0	13.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	108.1	0	BX	0	13.70	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	108.8	0	BX	0	13.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	109.4	0	BX	0	13.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	110.0	0	BX	0	13.61	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	110.7	0	BX	0	13.60	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	111.3	0	BX	0	13.60	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	112.0	0	BX	0	13.59	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	112.6	0	BX	0	13.58	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	113.2	0	BX	0	13.58	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	113.9	0	BX	0	13.57	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	114.5	0	BX	0	13.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	115.2	0	BX	0	13.55	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	115.8	0	BX	0	13.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	116.4	0	BX	0	13.50	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	117.1	0	BX	0	13.51	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	117.7	0	BX	0	13.50	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	118.4	0	BX	0	13.49	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	119.0	0	BX	0	13.47	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	119.6	0	BX	0	13.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	120.3	0	BX	0	13.43	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	120.9	0	BX	0	13.41	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	121.5	0	BX	0	13.39	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	122.2	0	BX	0	13.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	122.8	0	BX	0	13.32	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	123.5	0	BX	0	13.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	124.1	0	BX	0	13.28	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	124.7	0	BX	0	13.26	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	125.4	0	BX	0	13.25	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	126.0	0	BX	0	13.24	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	126.7	0	BX	0	13.22	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	127.3	0	BX	0	13.21	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	127.9	0	BX	0	13.21	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	128.6	0	BX	0	13.19	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	129.2	0	BX	0	13.17	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	129.9	0	BX	0	13.15	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	130.5	0	BX	0	13.15	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	131.1	0	BX	0	13.15	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	131.8	0	BX	0	13.15	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	132.4	0	BX	0	13.13	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	133.0	0	BX	0	13.12	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	133.7	0	BX	0	13.11	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	134.3	0	BX	0	13.10	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	135.0	0	BX	0	13.09	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	135.6	0	BX	0	13.08	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	136.2	0	BX	0	13.07	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	136.9	0	BX	0	13.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	137.5	0	BX	0	13.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	138.2	0	BX	0	13.02	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	138.8	0	BX	0	13.01	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	139.4	0	BX	0	13.00	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	140.1	0	BX	0	13.00	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	140.7	0	BX	0	12.99	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	141.3	0	BX	0	12.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	142.0	0	BX	0	12.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	142.6	0	BX	0	12.95	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	143.3	0	BX	0	12.94	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	143.9	0	BX	0	12.93	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	144.5	0	BX	0	12.91	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	145.2	0	BX	0	12.90	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	145.8	0	BX	0	12.89	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	146.4	0	BX	0	12.88	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	147.1	0	BX	0	12.88	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	147.7	0	BX	0	12.87	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	148.4	0	BX	0	12.87	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	149.0	0	BX	0	12.86	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	149.6	0	BX	0	12.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	150.3	0	BX	0	12.83	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	150.9	0	BX	0	12.79	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	151.5	0	BX	0	12.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	152.2	0	BX	0	12.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	152.8	0	BX	0	12.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	153.4	0	BX	0	12.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	154.1	0	BX	0	12.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	154.7	0	BX	0	12.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	155.4	0	BX	0	12.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	156.0	0	BX	0	12.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	156.6	0	BX	0	12.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	157.3	0	BX	0	12.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	157.9	0	BX	0	12.70	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	158.5	0	BX	0	12.70	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	159.2	0	BX	0	12.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	159.8	0	BX	0	12.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	160.5	0	BX	0	12.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	161.1	0	BX	0	12.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	161.7	0	BX	0	12.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	162.4	0	BX	0	12.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	163.0	0	BX	0	12.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	163.6	0	BX	0	12.66	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	164.3	0	BX	0	12.66	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	164.9	0	BX	0	12.65	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	165.5	0	BX	0	12.65	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	166.2	0	BX	0	12.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	166.8	0	BX	0	12.60	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	167.4	0	BX	0	12.57	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	168.1	0	BX	0	12.55	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	168.7	0	BX	0	12.54	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	169.4	0	BX	0	12.54	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	170.0	0	BX	0	12.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	170.6	0	BX	0	12.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	171.3	0	BX	0	12.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	171.9	0	BX	0	12.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	172.5	0	BX	0	12.51	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	173.2	0	BX	0	12.51	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	173.8	0	BX	0	12.50	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	174.4	0	BX	0	12.50	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	175.1	0	BX	0	12.49	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	175.7	0	BX	0	12.49	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	176.3	0	BX	0	12.48	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	177.0	0	BX	0	12.48	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	177.6	0	BX	0	12.47	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	178.3	0	BX	0	12.47	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	178.9	0	BX	0	12.47	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	179.5	0	BX	0	12.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	180.2	0	BX	0	12.42	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	180.8	0	BX	0	12.42	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	181.4	0	BX	0	12.40	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	182.1	0	BX	0	12.39	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	182.7	0	BX	0	12.39	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	183.3	0	BX	0	12.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	184.0	0	BX	0	12.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	184.6	0	BX	0	12.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	185.2	0	BX	0	12.37	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	185.9	0	BX	0	12.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	186.5	0	BX	0	12.34	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	187.1	0	BX	0	12.34	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	187.8	0	BX	0	12.33	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	188.4	0	BX	0	12.32	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	189.0	0	BX	0	12.32	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	189.7	0	BX	0	12.32	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	190.3	0	BX	0	12.30	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	190.9	0	BX	0	12.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	191.6	0	BX	0	12.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	192.2	0	BX	0	12.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	192.9	0	BX	0	12.28	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	193.5	0	BX	0	12.26	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	194.1	0	BX	0	12.23	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	194.8	0	BX	0	12.23	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	195.4	0	BX	0	12.21	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	196.0	0	BX	0	12.20	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	196.7	0	BX	0	12.18	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	197.3	0	BX	0	12.17	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	197.9	0	BX	0	12.15	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	198.6	0	BX	0	12.11	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	199.2	0	BX	0	12.10	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	199.8	0	BX	0	12.08	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	200.5	0	BX	0	12.07	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	201.1	0	BX	0	12.06	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	201.7	0	BX	0	12.04	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	202.4	0	BX	0	12.03	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	203.0	0	BX	0	12.01	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	203.6	0	BX	0	12.00	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	204.3	0	BX	0	12.00	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	204.9	0	BX	0	11.99	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	205.5	0	BX	0	11.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	206.2	0	BX	0	11.95	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	206.8	0	BX	0	11.93	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	207.4	0	BX	0	11.92	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	208.1	0	BX	0	11.91	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	208.7	0	BX	0	11.91	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	209.3	0	BX	0	11.90	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	210.0	0	BX	0	11.89	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	210.6	0	BX	0	11.87	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	211.2	0	BX	0	11.86	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	211.9	0	BX	0	11.84	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	212.5	0	BX	0	11.83	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	213.1	0	BX	0	11.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	213.8	0	BX	0	11.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	214.4	0	BX	0	11.81	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	215.0	0	BX	0	11.80	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	215.7	0	BX	0	11.79	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	216.3	0	BX	0	11.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	216.9	0	BX	0	11.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	217.6	0	BX	0	11.75	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	218.2	0	BX	0	11.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	218.8	0	BX	0	11.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	219.4	0	BX	0	11.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	220.1	0	BX	0	11.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	220.7	0	BX	0	11.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	221.3	0	BX	0	11.70	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	222.0	0	BX	0	11.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	222.6	0	BX	0	11.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	223.2	0	BX	0	11.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	223.9	0	BX	0	11.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	224.5	0	BX	0	11.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	225.1	0	BX	0	11.66	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	225.8	0	BX	0	11.66	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	226.4	0	BX	0	11.65	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	227.0	0	BX	0	11.65	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	227.7	0	BX	0	11.64	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	228.3	0	BX	0	11.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	228.9	0	BX	0	11.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	229.6	0	BX	0	11.62	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	230.2	0	BX	0	11.61	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	230.8	0	BX	0	11.60	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	231.5	0	BX	0	11.60	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	232.1	0	BX	0	11.60	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	232.7	0	BX	0	11.58	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	233.4	0	BX	0	11.58	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	234.0	0	BX	0	11.57	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	234.6	0	BX	0	11.57	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	235.2	0	BX	0	11.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	235.9	0	BX	0	11.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	236.5	0	BX	0	11.55	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	237.1	0	BX	0	11.54	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	237.8	0	BX	0	11.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	238.4	0	BX	0	11.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	239.0	0	BX	0	11.50	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	239.7	0	BX	0	11.49	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	240.3	0	BX	0	11.48	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	240.9	0	BX	0	11.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	241.6	0	BX	0	11.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	242.2	0	BX	0	11.44	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	242.8	0	BX	0	11.43	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	243.4	0	BX	0	11.41	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	244.1	0	BX	0	11.39	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	244.7	0	BX	0	11.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	245.3	0	BX	0	11.37	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	246.0	0	BX	0	11.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	246.6	0	BX	0	11.33	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	247.2	0	BX	0	11.32	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	247.9	0	BX	0	11.31	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	248.5	0	BX	0	11.30	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	249.1	0	BX	0	11.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	249.8	0	BX	0	11.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	250.4	0	BX	0	11.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	251.0	0	BX	0	11.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	251.6	0	BX	0	11.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	252.3	0	BX	0	11.27	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	252.9	0	BX	0	11.25	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	253.5	0	BX	0	11.23	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	254.2	0	BX	0	11.22	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	254.8	0	BX	0	11.22	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	255.4	0	BX	0	11.21	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	256.1	0	BX	0	11.19	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	256.7	0	BX	0	11.18	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	257.3	0	BX	0	11.17	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	257.9	0	BX	0	11.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	258.6	0	BX	0	11.15	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	259.2	0	BX	0	11.15	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	259.8	0	BX	0	11.14	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	260.5	0	BX	0	11.12	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	261.1	0	BX	0	11.12	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	261.7	0	BX	0	11.11	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	262.4	0	BX	0	11.10	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	263.0	0	BX	0	11.09	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	263.6	0	BX	0	11.08	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	264.2	0	BX	0	11.06	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	264.9	0	BX	0	11.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	265.5	0	BX	0	11.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	266.1	0	BX	0	11.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	266.8	0	BX	0	11.04	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	267.4	0	BX	0	11.03	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	268.0	0	BX	0	11.02	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	268.6	0	BX	0	11.01	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	269.3	0	BX	0	11.01	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	269.9	0	BX	0	11.00	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	270.5	0	BX	0	10.98	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	271.2	0	BX	0	10.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	271.8	0	BX	0	10.94	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	272.4	0	BX	0	10.93	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	273.0	0	BX	0	10.93	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	273.7	0	BX	0	10.93	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	274.3	0	BX	0	10.92	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	274.9	0	BX	0	10.92	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	275.6	0	BX	0	10.90	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	276.2	0	BX	0	10.88	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	276.8	0	BX	0	10.86	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	277.4	0	BX	0	10.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	278.1	0	BX	0	10.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	278.7	0	BX	0	10.84	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	279.3	0	BX	0	10.83	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	280.0	0	BX	0	10.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	280.6	0	BX	0	10.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	281.2	0	BX	0	10.81	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	281.8	0	BX	0	10.81	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	282.5	0	BX	0	10.81	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	283.1	0	BX	0	10.80	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	283.7	0	BX	0	10.80	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	284.4	0	BX	0	10.80	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	285.0	0	BX	0	10.79	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	285.6	0	BX	0	10.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	286.2	0	BX	0	10.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	286.9	0	BX	0	10.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	287.5	0	BX	0	10.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	288.1	0	BX	0	10.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	288.7	0	BX	0	10.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	289.4	0	BX	0	10.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	290.0	0	BX	0	10.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	290.6	0	BX	0	10.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	291.3	0	BX	0	10.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	291.9	0	BX	0	10.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	292.5	0	BX	0	10.70	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	293.1	0	BX	0	10.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	293.8	0	BX	0	10.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	294.4	0	BX	0	10.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	295.0	0	BX	0	10.65	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	295.7	0	BX	0	10.64	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	296.3	0	BX	0	10.62	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	296.9	0	BX	0	10.61	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	297.5	0	BX	0	10.60	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	298.2	0	BX	0	10.60	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	298.8	0	BX	0	10.59	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	299.4	0	BX	0	10.58	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	300.0	0	BX	0	10.58	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	300.7	0	BX	0	10.57	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	301.3	0	BX	0	10.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	301.9	0	BX	0	10.55	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	302.5	0	BX	0	10.55	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	303.2	0	BX	0	10.54	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	303.8	0	BX	0	10.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	304.4	0	BX	0	10.51	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	305.1	0	BX	0	10.50	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	305.7	0	BX	0	10.49	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	306.3	0	BX	0	10.48	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	306.9	0	BX	0	10.48	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	307.6	0	BX	0	10.47	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	308.2	0	BX	0	10.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	308.8	0	BX	0	10.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	309.4	0	BX	0	10.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	310.1	0	BX	0	10.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	310.7	0	BX	0	10.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	311.3	0	BX	0	10.44	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	311.9	0	BX	0	10.43	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	312.6	0	BX	0	10.42	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	313.2	0	BX	0	10.41	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	313.8	0	BX	0	10.39	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	314.4	0	BX	0	10.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	315.1	0	BX	0	10.37	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	315.7	0	BX	0	10.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	316.3	0	BX	0	10.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	316.9	0	BX	0	10.33	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	317.6	0	BX	0	10.32	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	318.2	0	BX	0	10.30	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	318.8	0	BX	0	10.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	319.5	0	BX	0	10.27	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	320.1	0	BX	0	10.24	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	320.7	0	BX	0	10.23	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	321.3	0	BX	0	10.21	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	322.0	0	BX	0	10.20	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	322.6	0	BX	0	10.20	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	323.2	0	BX	0	10.19	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	323.8	0	BX	0	10.19	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	324.5	0	BX	0	10.19	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	325.1	0	BX	0	10.18	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	325.7	0	BX	0	10.17	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	326.3	0	BX	0	10.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	327.0	0	BX	0	10.14	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	327.6	0	BX	0	10.12	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	328.2	0	BX	0	10.12	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	328.8	0	BX	0	10.11	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	329.5	0	BX	0	10.10	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	330.1	0	BX	0	10.10	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	330.7	0	BX	0	10.08	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	331.3	0	BX	0	10.07	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	332.0	0	BX	0	10.04	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	332.6	0	BX	0	10.02	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	333.2	0	BX	0	10.02	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	333.8	0	BX	0	10.01	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	334.5	0	BX	0	9.99	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	335.1	0	BX	0	9.98	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	335.7	0	BX	0	9.98	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	336.3	0	BX	0	9.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	336.9	0	BX	0	9.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	337.6	0	BX	0	9.95	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	338.2	0	BX	0	9.94	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	338.8	0	BX	0	9.94	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	339.4	0	BX	0	9.93	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	340.1	0	BX	0	9.93	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	340.7	0	BX	0	9.92	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	341.3	0	BX	0	9.92	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	341.9	0	BX	0	9.90	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	342.6	0	BX	0	9.90	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	343.2	0	BX	0	9.89	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	343.8	0	BX	0	9.89	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	344.4	0	BX	0	9.87	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	345.1	0	BX	0	9.86	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	345.7	0	BX	0	9.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	346.3	0	BX	0	9.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	346.9	0	BX	0	9.84	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	347.6	0	BX	0	9.83	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	348.2	0	BX	0	9.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	348.8	0	BX	0	9.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	349.4	0	BX	0	9.81	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	350.0	0	BX	0	9.81	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	350.7	0	BX	0	9.79	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	351.3	0	BX	0	9.79	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	351.9	0	BX	0	9.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	352.5	0	BX	0	9.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	353.2	0	BX	0	9.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	353.8	0	BX	0	9.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	354.4	0	BX	0	9.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	355.0	0	BX	0	9.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	355.7	0	BX	0	9.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	356.3	0	BX	0	9.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	356.9	0	BX	0	9.75	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	357.5	0	BX	0	9.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	358.2	0	BX	0	9.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	358.8	0	BX	0	9.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	359.4	0	BX	0	9.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	360.0	0	BX	0	9.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	360.6	0	BX	0	9.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	361.3	0	BX	0	9.70	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	361.9	0	BX	0	9.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	362.5	0	BX	0	9.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	363.1	0	BX	0	9.66	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	363.8	0	BX	0	9.65	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	364.4	0	BX	0	9.64	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	365.0	0	BX	0	9.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	365.6	0	BX	0	9.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	366.2	0	BX	0	9.62	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	366.9	0	BX	0	9.61	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	367.5	0	BX	0	9.60	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	368.1	0	BX	0	9.59	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	368.7	0	BX	0	9.58	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	369.4	0	BX	0	9.58	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	370.0	0	BX	0	9.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	370.6	0	BX	0	9.55	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	371.2	0	BX	0	9.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	371.8	0	BX	0	9.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	372.5	0	BX	0	9.50	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	373.1	0	BX	0	9.48	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	373.7	0	BX	0	9.48	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	374.3	0	BX	0	9.47	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	375.0	0	BX	0	9.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	375.6	0	BX	0	9.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	376.2	0	BX	0	9.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	376.8	0	BX	0	9.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	377.4	0	BX	0	9.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	378.1	0	BX	0	9.43	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	378.7	0	BX	0	9.42	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	379.3	0	BX	0	9.41	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	379.9	0	BX	0	9.40	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	380.5	0	BX	0	9.40	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	381.2	0	BX	0	9.40	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	381.8	0	BX	0	9.40	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	382.4	0	BX	0	9.39	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	383.0	0	BX	0	9.39	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	383.7	0	BX	0	9.39	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	384.3	0	BX	0	9.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	384.9	0	BX	0	9.37	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	385.5	0	BX	0	9.36	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	386.1	0	BX	0	9.36	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	386.8	0	BX	0	9.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	387.4	0	BX	0	9.34	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	388.0	0	BX	0	9.34	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	388.6	0	BX	0	9.33	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	389.2	0	BX	0	9.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	389.9	0	BX	0	9.27	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	390.5	0	BX	0	9.27	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	391.1	0	BX	0	9.26	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	391.7	0	BX	0	9.25	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	392.3	0	BX	0	9.25	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	393.0	0	BX	0	9.25	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	393.6	0	BX	0	9.25	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	394.2	0	BX	0	9.25	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	394.8	0	BX	0	9.23	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	395.4	0	BX	0	9.21	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	396.1	0	BX	0	9.20	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	396.7	0	BX	0	9.18	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	397.3	0	BX	0	9.17	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	397.9	0	BX	0	9.15	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	398.5	0	BX	0	9.13	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	399.2	0	BX	0	9.11	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	399.8	0	BX	0	9.09	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	400.4	0	BX	0	9.08	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	401.0	0	BX	0	9.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	401.6	0	BX	0	9.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	402.3	0	BX	0	9.04	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	402.9	0	BX	0	9.04	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	403.5	0	BX	0	9.04	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	404.1	0	BX	0	9.04	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	404.7	0	BX	0	9.02	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	405.4	0	BX	0	9.02	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	406.0	0	BX	0	9.02	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	406.6	0	BX	0	9.01	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	407.2	0	BX	0	9.00	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	407.8	0	BX	0	8.99	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	408.5	0	BX	0	8.99	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	409.1	0	BX	0	8.98	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	409.7	0	BX	0	8.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	410.3	0	BX	0	8.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	410.9	0	BX	0	8.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	411.6	0	BX	0	8.95	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	412.2	0	BX	0	8.94	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	412.8	0	BX	0	8.92	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	413.4	0	BX	0	8.91	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	414.0	0	BX	0	8.91	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	414.6	0	BX	0	8.91	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	415.3	0	BX	0	8.90	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	415.9	0	BX	0	8.89	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	416.5	0	BX	0	8.88	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	417.1	0	BX	0	8.87	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	417.7	0	BX	0	8.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	418.4	0	BX	0	8.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	419.0	0	BX	0	8.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	419.6	0	BX	0	8.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	420.2	0	BX	0	8.80	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	420.8	0	BX	0	8.80	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	421.5	0	BX	0	8.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	422.1	0	BX	0	8.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	422.7	0	BX	0	8.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	423.3	0	BX	0	8.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	423.9	0	BX	0	8.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	424.5	0	BX	0	8.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	425.2	0	BX	0	8.75	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	425.8	0	BX	0	8.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	426.4	0	BX	0	8.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	427.0	0	BX	0	8.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	427.6	0	BX	0	8.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	428.3	0	BX	0	8.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	428.9	0	BX	0	8.70	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	429.5	0	BX	0	8.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	430.1	0	BX	0	8.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	430.7	0	BX	0	8.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	431.3	0	BX	0	8.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	432.0	0	BX	0	8.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	432.6	0	BX	0	8.65	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	433.2	0	BX	0	8.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	433.8	0	BX	0	8.59	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	434.4	0	BX	0	8.58	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	435.0	0	BX	0	8.57	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	435.7	0	BX	0	8.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	436.3	0	BX	0	8.54	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	436.9	0	BX	0	8.54	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	437.5	0	BX	0	8.54	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	438.1	0	BX	0	8.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	438.8	0	BX	0	8.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	439.4	0	BX	0	8.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	440.0	0	BX	0	8.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	440.6	0	BX	0	8.51	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	441.2	0	BX	0	8.51	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	441.8	0	BX	0	8.51	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	442.5	0	BX	0	8.50	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	443.1	0	BX	0	8.49	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	443.7	0	BX	0	8.48	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	444.3	0	BX	0	8.48	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	444.9	0	BX	0	8.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	445.5	0	BX	0	8.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	446.2	0	BX	0	8.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	446.8	0	BX	0	8.44	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	447.4	0	BX	0	8.44	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	448.0	0	BX	0	8.43	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	448.6	0	BX	0	8.42	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	449.2	0	BX	0	8.40	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	449.9	0	BX	0	8.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	450.5	0	BX	0	8.37	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	451.1	0	BX	0	8.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	451.7	0	BX	0	8.34	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	452.3	0	BX	0	8.34	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	452.9	0	BX	0	8.33	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	453.6	0	BX	0	8.32	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	454.2	0	BX	0	8.31	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	454.8	0	BX	0	8.30	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	455.4	0	BX	0	8.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	456.0	0	BX	0	8.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	456.6	0	BX	0	8.27	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	457.3	0	BX	0	8.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	457.9	0	BX	0	8.27	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	458.5	0	BX	0	8.27	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	459.1	0	BX	0	8.27	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	459.7	0	BX	0	8.27	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	460.3	0	BX	0	8.26	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	460.9	0	BX	0	8.26	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	461.6	0	BX	0	8.25	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	462.2	0	BX	0	8.24	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	462.8	0	BX	0	8.22	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	463.4	0	BX	0	8.21	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	464.0	0	BX	0	8.21	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	464.6	0	BX	0	8.19	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	465.3	0	BX	0	8.19	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	465.9	0	BX	0	8.18	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	466.5	0	BX	0	8.18	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	467.1	0	BX	0	8.17	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	467.7	0	BX	0	8.17	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	468.3	0	BX	0	8.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	468.9	0	BX	0	8.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	469.6	0	BX	0	8.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	470.2	0	BX	0	8.15	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	470.8	0	BX	0	8.14	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	471.4	0	BX	0	8.14	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	472.0	0	BX	0	8.13	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	472.6	0	BX	0	8.13	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	473.3	0	BX	0	8.13	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	473.9	0	BX	0	8.12	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	474.5	0	BX	0	8.11	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	475.1	0	BX	0	8.10	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	475.7	0	BX	0	8.09	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	476.3	0	BX	0	8.09	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	476.9	0	BX	0	8.09	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	477.6	0	BX	0	8.09	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	478.2	0	BX	0	8.08	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	478.8	0	BX	0	8.07	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	479.4	0	BX	0	8.07	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	480.0	0	BX	0	8.07	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	480.6	0	BX	0	8.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	481.2	0	BX	0	8.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	481.9	0	BX	0	8.04	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	482.5	0	BX	0	8.02	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	483.1	0	BX	0	8.02	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	483.7	0	BX	0	8.00	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	484.3	0	BX	0	7.99	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	484.9	0	BX	0	7.99	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	485.5	0	BX	0	7.99	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	486.2	0	BX	0	7.98	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	486.8	0	BX	0	7.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	487.4	0	BX	0	7.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	488.0	0	BX	0	7.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	488.6	0	BX	0	7.95	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	489.2	0	BX	0	7.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	489.8	0	BX	0	7.94	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	490.4	0	BX	0	7.93	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	491.1	0	BX	0	7.92	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	491.7	0	BX	0	7.92	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	492.3	0	BX	0	7.91	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	492.9	0	BX	0	7.91	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	493.5	0	BX	0	7.90	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	494.1	0	BX	0	7.88	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	494.7	0	BX	0	7.87	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	495.4	0	BX	0	7.86	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	496.0	0	BX	0	7.86	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	496.6	0	BX	0	7.84	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	497.2	0	BX	0	7.84	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	497.8	0	BX	0	7.83	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	498.4	0	BX	0	7.83	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	499.0	0	BX	0	7.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	499.6	0	BX	0	7.81	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	500.3	0	BX	0	7.81	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	500.9	0	BX	0	7.81	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	501.5	0	BX	0	7.80	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	502.1	0	BX	0	7.79	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	502.7	0	BX	0	7.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	503.3	0	BX	0	7.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	503.9	0	BX	0	7.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	504.5	0	BX	0	7.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	505.2	0	BX	0	7.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	505.8	0	BX	0	7.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	506.4	0	BX	0	7.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	507.0	0	BX	0	7.75	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	507.6	0	BX	0	7.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	508.2	0	BX	0	7.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	508.8	0	BX	0	7.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	509.4	0	BX	0	7.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	510.1	0	BX	0	7.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	510.7	0	BX	0	7.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	511.3	0	BX	0	7.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	511.9	0	BX	0	7.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	512.5	0	BX	0	7.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	513.1	0	BX	0	7.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	513.7	0	BX	0	7.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	514.3	0	BX	0	7.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	515.0	0	BX	0	7.66	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	515.6	0	BX	0	7.66	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	516.2	0	BX	0	7.65	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	516.8	0	BX	0	7.64	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	517.4	0	BX	0	7.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	518.0	0	BX	0	7.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	518.6	0	BX	0	7.62	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	519.2	0	BX	0	7.62	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	519.9	0	BX	0	7.61	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	520.5	0	BX	0	7.59	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	521.1	0	BX	0	7.58	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	521.7	0	BX	0	7.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	522.3	0	BX	0	7.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	522.9	0	BX	0	7.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	523.5	0	BX	0	7.55	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	524.1	0	BX	0	7.54	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	524.7	0	BX	0	7.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	525.4	0	BX	0	7.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	526.0	0	BX	0	7.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	526.6	0	BX	0	7.50	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	527.2	0	BX	0	7.50	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	527.8	0	BX	0	7.49	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	528.4	0	BX	0	7.48	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	529.0	0	BX	0	7.47	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	529.6	0	BX	0	7.47	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	530.2	0	BX	0	7.47	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	530.9	0	BX	0	7.47	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	531.5	0	BX	0	7.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	532.1	0	BX	0	7.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	532.7	0	BX	0	7.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	533.3	0	BX	0	7.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	533.9	0	BX	0	7.44	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	534.5	0	BX	0	7.43	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	535.1	0	BX	0	7.43	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	535.7	0	BX	0	7.42	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	536.3	0	BX	0	7.42	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	537.0	0	BX	0	7.42	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	537.6	0	BX	0	7.42	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	538.2	0	BX	0	7.42	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	538.8	0	BX	0	7.41	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	539.4	0	BX	0	7.40	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	540.0	0	BX	0	7.41	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	540.6	0	BX	0	7.39	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	541.2	0	BX	0	7.37	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	541.8	0	BX	0	7.37	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	542.4	0	BX	0	7.36	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	543.1	0	BX	0	7.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	543.7	0	BX	0	7.34	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	544.3	0	BX	0	7.33	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	544.9	0	BX	0	7.33	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	545.5	0	BX	0	7.33	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	546.1	0	BX	0	7.32	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	546.7	0	BX	0	7.32	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	547.3	0	BX	0	7.31	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	547.9	0	BX	0	7.31	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	548.5	0	BX	0	7.31	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	549.2	0	BX	0	7.31	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	549.8	0	BX	0	7.31	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	550.4	0	BX	0	7.31	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	551.0	0	BX	0	7.30	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	551.6	0	BX	0	7.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	552.2	0	BX	0	7.28	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	552.8	0	BX	0	7.27	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	553.4	0	BX	0	7.27	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	554.0	0	BX	0	7.26	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	554.6	0	BX	0	7.26	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	555.2	0	BX	0	7.25	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	555.9	0	BX	0	7.25	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	556.5	0	BX	0	7.24	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	557.1	0	BX	0	7.24	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	557.7	0	BX	0	7.23	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	558.3	0	BX	0	7.24	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	558.9	0	BX	0	7.22	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	559.5	0	BX	0	7.21	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	560.1	0	BX	0	7.20	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	560.7	0	BX	0	7.19	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	561.3	0	BX	0	7.18	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	561.9	0	BX	0	7.17	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	562.6	0	BX	0	7.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	563.2	0	BX	0	7.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	563.8	0	BX	0	7.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	564.4	0	BX	0	7.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	565.0	0	BX	0	7.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	565.6	0	BX	0	7.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	566.2	0	BX	0	7.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	566.8	0	BX	0	7.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	567.4	0	BX	0	7.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	568.0	0	BX	0	7.15	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	568.6	0	BX	0	7.13	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	569.2	0	BX	0	7.12	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	569.8	0	BX	0	7.10	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	570.5	0	BX	0	7.10	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	571.1	0	BX	0	7.10	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	571.7	0	BX	0	7.10	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	572.3	0	BX	0	7.10	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	572.9	0	BX	0	7.09	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	573.5	0	BX	0	7.08	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	574.1	0	BX	0	7.07	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	574.7	0	BX	0	7.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	575.3	0	BX	0	7.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	575.9	0	BX	0	7.04	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	576.5	0	BX	0	7.04	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	577.1	0	BX	0	7.02	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	577.7	0	BX	0	7.02	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	578.4	0	BX	0	7.01	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	579.0	0	BX	0	7.00	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	579.6	0	BX	0	7.00	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	580.2	0	BX	0	6.99	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	580.8	0	BX	0	6.98	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	581.4	0	BX	0	6.98	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	582.0	0	BX	0	6.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	582.6	0	BX	0	6.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	583.2	0	BX	0	6.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	583.8	0	BX	0	6.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	584.4	0	BX	0	6.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	585.0	0	BX	0	6.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	585.6	0	BX	0	6.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	586.2	0	BX	0	6.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	586.9	0	BX	0	6.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	587.5	0	BX	0	6.94	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	588.1	0	BX	0	6.93	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	588.7	0	BX	0	6.91	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	589.3	0	BX	0	6.90	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	589.9	0	BX	0	6.89	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	590.5	0	BX	0	6.89	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	591.1	0	BX	0	6.89	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	591.7	0	BX	0	6.89	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	592.3	0	BX	0	6.88	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	592.9	0	BX	0	6.87	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	593.5	0	BX	0	6.87	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	594.1	0	BX	0	6.87	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	594.7	0	BX	0	6.86	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	595.3	0	BX	0	6.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	596.0	0	BX	0	6.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	596.6	0	BX	0	6.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	597.2	0	BX	0	6.84	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	597.8	0	BX	0	6.84	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	598.4	0	BX	0	6.83	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	599.0	0	BX	0	6.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	599.6	0	BX	0	6.83	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	600.2	0	BX	0	6.83	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	600.8	0	BX	0	6.83	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	601.4	0	BX	0	6.80	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	602.0	0	BX	0	6.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	602.6	0	BX	0	6.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	603.2	0	BX	0	6.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	603.8	0	BX	0	6.75	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	604.4	0	BX	0	6.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	605.0	0	BX	0	6.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	605.6	0	BX	0	6.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	606.3	0	BX	0	6.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	606.9	0	BX	0	6.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	607.5	0	BX	0	6.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	608.1	0	BX	0	6.70	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	608.7	0	BX	0	6.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	609.3	0	BX	0	6.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	609.9	0	BX	0	6.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	610.5	0	BX	0	6.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	611.1	0	BX	0	6.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	611.7	0	BX	0	6.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	612.3	0	BX	0	6.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	612.9	0	BX	0	6.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	613.5	0	BX	0	6.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	614.1	0	BX	0	6.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	614.7	0	BX	0	6.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	615.3	0	BX	0	6.66	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	615.9	0	BX	0	6.65	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	616.5	0	BX	0	6.65	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	617.1	0	BX	0	6.64	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	617.7	0	BX	0	6.64	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	618.3	0	BX	0	6.65	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	619.0	0	BX	0	6.64	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	619.6	0	BX	0	6.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	620.2	0	BX	0	6.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	620.8	0	BX	0	6.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	621.4	0	BX	0	6.62	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	622.0	0	BX	0	6.61	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	622.6	0	BX	0	6.61	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	623.2	0	BX	0	6.61	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	623.8	0	BX	0	6.61	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	624.4	0	BX	0	6.61	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	625.0	0	BX	0	6.60	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	625.6	0	BX	0	6.59	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	626.2	0	BX	0	6.59	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	626.8	0	BX	0	6.57	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	627.4	0	BX	0	6.57	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	628.0	0	BX	0	6.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	628.6	0	BX	0	6.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	629.2	0	BX	0	6.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	629.8	0	BX	0	6.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	630.4	0	BX	0	6.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	631.0	0	BX	0	6.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	631.6	0	BX	0	6.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	632.2	0	BX	0	6.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	632.8	0	BX	0	6.55	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	633.4	0	BX	0	6.55	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	634.1	0	BX	0	6.55	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	634.7	0	BX	0	6.54	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	635.3	0	BX	0	6.54	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	635.9	0	BX	0	6.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	636.5	0	BX	0	6.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	637.1	0	BX	0	6.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	637.7	0	BX	0	6.51	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	638.3	0	BX	0	6.49	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	638.9	0	BX	0	6.50	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	639.5	0	BX	0	6.48	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	640.1	0	BX	0	6.47	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	640.7	0	BX	0	6.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	641.3	0	BX	0	6.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	641.9	0	BX	0	6.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	642.5	0	BX	0	6.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	643.1	0	BX	0	6.44	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	643.7	0	BX	0	6.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	644.3	0	BX	0	6.44	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	644.9	0	BX	0	6.44	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	645.5	0	BX	0	6.44	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	646.1	0	BX	0	6.44	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	646.7	0	BX	0	6.43	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	647.3	0	BX	0	6.41	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	647.9	0	BX	0	6.40	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	648.5	0	BX	0	6.40	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	649.1	0	BX	0	6.40	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	649.7	0	BX	0	6.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	650.3	0	BX	0	6.37	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	650.9	0	BX	0	6.37	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	651.5	0	BX	0	6.36	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	652.1	0	BX	0	6.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	652.7	0	BX	0	6.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	653.3	0	BX	0	6.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	653.9	0	BX	0	6.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	654.5	0	BX	0	6.34	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	655.1	0	BX	0	6.34	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	655.7	0	BX	0	6.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	656.3	0	BX	0	6.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	657.0	0	BX	0	6.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	657.6	0	BX	0	6.36	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	658.2	0	BX	0	6.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	658.8	0	BX	0	6.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	659.4	0	BX	0	6.35	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	660.0	0	BX	0	6.33	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	660.6	0	BX	0	6.32	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	661.2	0	BX	0	6.31	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	661.8	0	BX	0	6.30	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	662.4	0	BX	0	6.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	663.0	0	BX	0	6.29	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	663.6	0	BX	0	6.28	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	664.2	0	BX	0	6.28	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	664.8	0	BX	0	6.28	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	665.4	0	BX	0	6.27	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	666.0	0	BX	0	6.26	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	666.6	0	BX	0	6.25	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	667.2	0	BX	0	6.25	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	667.8	0	BX	0	6.24	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	668.4	0	BX	0	6.24	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	669.0	0	BX	0	6.23	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	669.6	0	BX	0	6.23	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	670.2	0	BX	0	6.22	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	670.8	0	BX	0	6.21	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	671.4	0	BX	0	6.21	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	672.0	0	BX	0	6.19	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	672.6	0	BX	0	6.18	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	673.2	0	BX	0	6.18	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	673.8	0	BX	0	6.17	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	674.4	0	BX	0	6.16	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	675.0	0	BX	0	6.15	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	675.6	0	BX	0	6.15	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	676.2	0	BX	0	6.14	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	676.8	0	BX	0	6.12	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	677.4	0	BX	0	6.11	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	678.0	0	BX	0	6.11	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	678.6	0	BX	0	6.11	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	679.2	0	BX	0	6.10	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	679.8	0	BX	0	6.08	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	680.4	0	BX	0	6.08	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	681.0	0	BX	0	6.07	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	681.6	0	BX	0	6.07	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	682.2	0	BX	0	6.07	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	682.8	0	BX	0	6.07	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	683.4	0	BX	0	6.07	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	684.0	0	BX	0	6.06	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	684.6	0	BX	0	6.06	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	685.2	0	BX	0	6.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	685.8	0	BX	0	6.05	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	686.4	0	BX	0	6.03	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	687.0	0	BX	0	6.03	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	687.6	0	BX	0	6.02	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	688.2	0	BX	0	6.01	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	688.8	0	BX	0	5.99	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	689.4	0	BX	0	5.98	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	690.0	0	BX	0	5.97	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	690.6	0	BX	0	5.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	691.2	0	BX	0	5.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	691.8	0	BX	0	5.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	692.4	0	BX	0	5.95	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	693.0	0	BX	0	5.96	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	693.6	0	BX	0	5.93	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	694.2	0	BX	0	5.91	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	694.8	0	BX	0	5.90	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	695.4	0	BX	0	5.90	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	696.0	0	BX	0	5.90	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	696.6	0	BX	0	5.89	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	697.2	0	BX	0	5.88	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	697.8	0	BX	0	5.88	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	698.4	0	BX	0	5.87	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	699.0	0	BX	0	5.86	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	699.6	0	BX	0	5.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	700.2	0	BX	0	5.85	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	700.8	0	BX	0	5.83	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	701.4	0	BX	0	5.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	702.0	0	BX	0	5.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	702.6	0	BX	0	5.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	703.2	0	BX	0	5.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	703.8	0	BX	0	5.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	704.4	0	BX	0	5.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	705.0	0	BX	0	5.82	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	705.6	0	BX	0	5.80	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	706.1	0	BX	0	5.79	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	706.7	0	BX	0	5.79	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	707.3	0	BX	0	5.78	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	707.9	0	BX	0	5.77	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	708.5	0	BX	0	5.76	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	709.1	0	BX	0	5.75	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	709.7	0	BX	0	5.75	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	710.3	0	BX	0	5.74	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	710.9	0	BX	0	5.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	711.5	0	BX	0	5.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	712.1	0	BX	0	5.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	712.7	0	BX	0	5.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	713.3	0	BX	0	5.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	713.9	0	BX	0	5.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	714.5	0	BX	0	5.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	715.1	0	BX	0	5.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	715.7	0	BX	0	5.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	716.3	0	BX	0	5.73	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	716.9	0	BX	0	5.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	717.5	0	BX	0	5.72	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	718.1	0	BX	0	5.71	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	718.7	0	BX	0	5.70	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	719.3	0	BX	0	5.69	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	719.9	0	BX	0	5.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	720.5	0	BX	0	5.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	721.1	0	BX	0	5.68	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	721.7	0	BX	0	5.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	722.3	0	BX	0	5.67	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	722.9	0	BX	0	5.66	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	723.5	0	BX	0	5.64	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	724.1	0	BX	0	5.62	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	724.7	0	BX	0	5.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	725.3	0	BX	0	5.62	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	725.9	0	BX	0	5.62	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	726.5	0	BX	0	5.62	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	727.1	0	BX	0	5.62	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	727.7	0	BX	0	5.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	728.3	0	BX	0	5.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	728.8	0	BX	0	5.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	729.4	0	BX	0	5.63	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	730.0	0	BX	0	5.62	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	730.6	0	BX	0	5.60	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	731.2	0	BX	0	5.59	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	731.8	0	BX	0	5.59	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	732.4	0	BX	0	5.58	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	733.0	0	BX	0	5.57	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	733.6	0	BX	0	5.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	734.2	0	BX	0	5.56	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	734.8	0	BX	0	5.54	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	735.4	0	BX	0	5.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	736.0	0	BX	0	5.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	736.6	0	BX	0	5.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	737.2	0	BX	0	5.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	737.8	0	BX	0	5.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	738.4	0	BX	0	5.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	739.0	0	BX	0	5.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	739.6	0	BX	0	5.54	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	740.2	0	BX	0	5.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	740.8	0	BX	0	5.53	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	741.4	0	BX	0	5.52	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	742.0	0	BX	0	5.50	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	742.6	0	BX	0	5.49	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	743.2	0	BX	0	5.47	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	743.8	0	BX	0	5.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	744.3	0	BX	0	5.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	744.9	0	BX	0	5.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	745.5	0	BX	0	5.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	746.1	0	BX	0	5.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	746.7	0	BX	0	5.46	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	747.3	0	BX	0	5.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	747.9	0	BX	0	5.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	748.5	0	BX	0	5.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	749.1	0	BX	0	5.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	749.7	0	BX	0	5.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	750.3	0	BX	0	5.45	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	750.9	0	BX	0	5.44	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	751.5	0	BX	0	5.43	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	752.1	0	BX	0	5.42	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	752.7	0	BX	0	5.41	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	753.3	0	BX	0	5.41	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	753.9	0	BX	0	5.41	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	754.5	0	BX	0	5.40	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	755.1	0	BX	0	5.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	755.7	0	BX	0	5.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	756.2	0	BX	0	5.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	756.8	0	BX	0	5.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	757.4	0	BX	0	5.38	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	758.0	0	BX	0	5.37	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	758.6	0	BX	0	5.37	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	759.2	0	BX	0	5.37	0
@5513__1993211	001	C	03/22/1993	11:33	8.8667	-17.8333	0	759.8	0	BX	0	5.36	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	0.6	0	BX	0	18.95	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	1.3	0	BX	0	18.45	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	1.9	0	BX	0	18.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	2.6	0	BX	0	18.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	3.2	0	BX	0	18.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	3.9	0	BX	0	18.03	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	4.5	0	BX	0	18.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	5.2	0	BX	0	18.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	5.8	0	BX	0	17.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	6.5	0	BX	0	17.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	7.1	0	BX	0	17.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	7.8	0	BX	0	17.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	8.4	0	BX	0	17.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	9.1	0	BX	0	17.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	9.7	0	BX	0	17.95	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	10.4	0	BX	0	17.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	11.0	0	BX	0	17.94	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	11.6	0	BX	0	17.95	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	12.3	0	BX	0	17.93	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	12.9	0	BX	0	17.94	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	13.6	0	BX	0	17.93	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	14.2	0	BX	0	17.92	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	14.9	0	BX	0	17.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	15.5	0	BX	0	17.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	16.2	0	BX	0	17.92	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	16.8	0	BX	0	17.92	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	17.5	0	BX	0	17.92	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	18.1	0	BX	0	17.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	18.8	0	BX	0	17.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	19.4	0	BX	0	17.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	20.0	0	BX	0	17.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	20.7	0	BX	0	17.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	21.3	0	BX	0	17.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	22.0	0	BX	0	17.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	22.6	0	BX	0	17.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	23.3	0	BX	0	17.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	23.9	0	BX	0	17.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	24.6	0	BX	0	17.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	25.2	0	BX	0	17.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	25.9	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	26.5	0	BX	0	17.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	27.1	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	27.8	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	28.4	0	BX	0	17.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	29.1	0	BX	0	17.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	29.7	0	BX	0	17.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	30.4	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	31.0	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	31.7	0	BX	0	17.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	32.3	0	BX	0	17.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	33.0	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	33.6	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	34.2	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	34.9	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	35.5	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	36.2	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	36.8	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	37.5	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	38.1	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	38.8	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	39.4	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	40.0	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	40.7	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	41.3	0	BX	0	17.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	42.0	0	BX	0	17.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	42.6	0	BX	0	17.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	43.3	0	BX	0	17.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	43.9	0	BX	0	17.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	44.6	0	BX	0	17.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	45.2	0	BX	0	17.80	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	45.8	0	BX	0	17.79	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	46.5	0	BX	0	17.77	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	47.1	0	BX	0	17.75	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	47.8	0	BX	0	17.75	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	48.4	0	BX	0	17.72	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	49.1	0	BX	0	17.71	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	49.7	0	BX	0	17.67	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	50.4	0	BX	0	17.61	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	51.0	0	BX	0	17.57	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	51.6	0	BX	0	17.54	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	52.3	0	BX	0	17.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	52.9	0	BX	0	17.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	53.6	0	BX	0	17.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	54.2	0	BX	0	17.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	54.9	0	BX	0	17.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	55.5	0	BX	0	17.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	56.1	0	BX	0	17.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	56.8	0	BX	0	17.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	57.4	0	BX	0	17.46	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	58.1	0	BX	0	17.44	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	58.7	0	BX	0	17.45	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	59.4	0	BX	0	17.45	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	60.0	0	BX	0	17.43	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	60.6	0	BX	0	17.43	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	61.3	0	BX	0	17.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	61.9	0	BX	0	17.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	62.6	0	BX	0	17.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	63.2	0	BX	0	17.38	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	63.9	0	BX	0	17.37	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	64.5	0	BX	0	17.36	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	65.1	0	BX	0	17.34	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	65.8	0	BX	0	17.30	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	66.4	0	BX	0	17.24	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	67.1	0	BX	0	17.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	67.7	0	BX	0	17.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	68.4	0	BX	0	16.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	69.0	0	BX	0	16.94	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	69.6	0	BX	0	16.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	70.3	0	BX	0	16.80	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	70.9	0	BX	0	16.72	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	71.6	0	BX	0	16.66	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	72.2	0	BX	0	16.55	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	72.9	0	BX	0	16.30	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	73.5	0	BX	0	16.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	74.1	0	BX	0	16.12	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	74.8	0	BX	0	16.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	75.4	0	BX	0	16.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	76.1	0	BX	0	15.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	76.7	0	BX	0	15.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	77.4	0	BX	0	15.82	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	78.0	0	BX	0	15.72	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	78.6	0	BX	0	15.67	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	79.3	0	BX	0	15.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	79.9	0	BX	0	15.61	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	80.6	0	BX	0	15.56	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	81.2	0	BX	0	15.52	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	81.8	0	BX	0	15.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	82.5	0	BX	0	15.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	83.1	0	BX	0	15.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	83.8	0	BX	0	15.44	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	84.4	0	BX	0	15.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	85.1	0	BX	0	15.35	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	85.7	0	BX	0	15.33	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	86.3	0	BX	0	15.32	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	87.0	0	BX	0	15.32	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	87.6	0	BX	0	15.30	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	88.3	0	BX	0	15.27	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	88.9	0	BX	0	15.26	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	89.5	0	BX	0	15.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	90.2	0	BX	0	15.21	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	90.8	0	BX	0	15.19	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	91.5	0	BX	0	15.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	92.1	0	BX	0	15.14	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	92.7	0	BX	0	15.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	93.4	0	BX	0	15.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	94.0	0	BX	0	15.09	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	94.7	0	BX	0	15.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	95.3	0	BX	0	15.06	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	96.0	0	BX	0	15.06	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	96.6	0	BX	0	15.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	97.2	0	BX	0	15.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	97.9	0	BX	0	15.04	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	98.5	0	BX	0	15.03	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	99.2	0	BX	0	15.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	99.8	0	BX	0	15.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	100.4	0	BX	0	15.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	101.1	0	BX	0	15.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	101.7	0	BX	0	15.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	102.4	0	BX	0	15.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	103.0	0	BX	0	15.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	103.6	0	BX	0	15.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	104.3	0	BX	0	14.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	104.9	0	BX	0	15.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	105.6	0	BX	0	14.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	106.2	0	BX	0	15.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	106.8	0	BX	0	15.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	107.5	0	BX	0	14.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	108.1	0	BX	0	14.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	108.8	0	BX	0	14.73	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	109.4	0	BX	0	14.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	110.0	0	BX	0	14.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	110.7	0	BX	0	14.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	111.3	0	BX	0	14.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	112.0	0	BX	0	14.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	112.6	0	BX	0	14.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	113.2	0	BX	0	14.95	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	113.9	0	BX	0	14.94	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	114.5	0	BX	0	14.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	115.2	0	BX	0	14.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	115.8	0	BX	0	14.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	116.4	0	BX	0	14.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	117.1	0	BX	0	14.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	117.7	0	BX	0	14.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	118.4	0	BX	0	14.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	119.0	0	BX	0	14.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	119.6	0	BX	0	14.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	120.3	0	BX	0	14.82	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	120.9	0	BX	0	14.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	121.5	0	BX	0	14.79	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	122.2	0	BX	0	14.78	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	122.8	0	BX	0	14.78	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	123.5	0	BX	0	14.77	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	124.1	0	BX	0	14.77	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	124.7	0	BX	0	14.77	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	125.4	0	BX	0	14.73	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	126.0	0	BX	0	14.70	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	126.7	0	BX	0	14.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	127.3	0	BX	0	14.60	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	127.9	0	BX	0	14.55	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	128.6	0	BX	0	14.51	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	129.2	0	BX	0	14.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	129.9	0	BX	0	14.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	130.5	0	BX	0	14.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	131.1	0	BX	0	14.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	131.8	0	BX	0	14.46	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	132.4	0	BX	0	14.44	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	133.0	0	BX	0	14.43	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	133.7	0	BX	0	14.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	134.3	0	BX	0	14.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	135.0	0	BX	0	14.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	135.6	0	BX	0	14.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	136.2	0	BX	0	14.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	136.9	0	BX	0	14.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	137.5	0	BX	0	14.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	138.2	0	BX	0	14.38	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	138.8	0	BX	0	14.38	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	139.4	0	BX	0	14.35	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	140.1	0	BX	0	14.35	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	140.7	0	BX	0	14.34	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	141.3	0	BX	0	14.32	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	142.0	0	BX	0	14.32	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	142.6	0	BX	0	14.31	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	143.3	0	BX	0	14.31	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	143.9	0	BX	0	14.29	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	144.5	0	BX	0	14.27	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	145.2	0	BX	0	14.26	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	145.8	0	BX	0	14.24	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	146.4	0	BX	0	14.24	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	147.1	0	BX	0	14.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	147.7	0	BX	0	14.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	148.4	0	BX	0	14.21	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	149.0	0	BX	0	14.20	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	149.6	0	BX	0	14.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	150.3	0	BX	0	14.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	150.9	0	BX	0	14.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	151.5	0	BX	0	14.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	152.2	0	BX	0	14.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	152.8	0	BX	0	14.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	153.4	0	BX	0	14.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	154.1	0	BX	0	14.15	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	154.7	0	BX	0	14.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	155.4	0	BX	0	14.14	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	156.0	0	BX	0	14.15	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	156.6	0	BX	0	14.14	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	157.3	0	BX	0	14.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	157.9	0	BX	0	14.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	158.5	0	BX	0	14.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	159.2	0	BX	0	14.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	159.8	0	BX	0	14.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	160.5	0	BX	0	14.06	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	161.1	0	BX	0	14.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	161.7	0	BX	0	14.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	162.4	0	BX	0	14.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	163.0	0	BX	0	14.03	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	163.6	0	BX	0	14.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	164.3	0	BX	0	13.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	164.9	0	BX	0	13.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	165.5	0	BX	0	13.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	166.2	0	BX	0	13.95	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	166.8	0	BX	0	13.95	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	167.4	0	BX	0	13.94	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	168.1	0	BX	0	13.93	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	168.7	0	BX	0	13.93	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	169.4	0	BX	0	13.94	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	170.0	0	BX	0	13.93	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	170.6	0	BX	0	13.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	171.3	0	BX	0	13.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	171.9	0	BX	0	13.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	172.5	0	BX	0	13.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	173.2	0	BX	0	13.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	173.8	0	BX	0	13.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	174.4	0	BX	0	13.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	175.1	0	BX	0	13.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	175.7	0	BX	0	13.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	176.3	0	BX	0	13.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	177.0	0	BX	0	13.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	177.6	0	BX	0	13.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	178.3	0	BX	0	13.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	178.9	0	BX	0	13.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	179.5	0	BX	0	13.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	180.2	0	BX	0	13.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	180.8	0	BX	0	13.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	181.4	0	BX	0	13.83	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	182.1	0	BX	0	13.82	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	182.7	0	BX	0	13.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	183.3	0	BX	0	13.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	184.0	0	BX	0	13.80	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	184.6	0	BX	0	13.79	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	185.2	0	BX	0	13.78	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	185.9	0	BX	0	13.74	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	186.5	0	BX	0	13.69	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	187.1	0	BX	0	13.66	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	187.8	0	BX	0	13.63	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	188.4	0	BX	0	13.61	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	189.0	0	BX	0	13.60	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	189.7	0	BX	0	13.60	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	190.3	0	BX	0	13.59	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	190.9	0	BX	0	13.58	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	191.6	0	BX	0	13.56	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	192.2	0	BX	0	13.55	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	192.9	0	BX	0	13.53	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	193.5	0	BX	0	13.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	194.1	0	BX	0	13.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	194.8	0	BX	0	13.47	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	195.4	0	BX	0	13.44	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	196.0	0	BX	0	13.43	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	196.7	0	BX	0	13.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	197.3	0	BX	0	13.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	197.9	0	BX	0	13.37	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	198.6	0	BX	0	13.36	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	199.2	0	BX	0	13.34	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	199.8	0	BX	0	13.32	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	200.5	0	BX	0	13.27	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	201.1	0	BX	0	13.25	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	201.7	0	BX	0	13.22	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	202.4	0	BX	0	13.19	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	203.0	0	BX	0	13.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	203.6	0	BX	0	13.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	204.3	0	BX	0	13.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	204.9	0	BX	0	13.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	205.5	0	BX	0	13.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	206.2	0	BX	0	13.14	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	206.8	0	BX	0	13.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	207.4	0	BX	0	13.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	208.1	0	BX	0	13.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	208.7	0	BX	0	13.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	209.3	0	BX	0	13.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	210.0	0	BX	0	13.06	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	210.6	0	BX	0	13.04	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	211.2	0	BX	0	13.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	211.9	0	BX	0	13.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	212.5	0	BX	0	13.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	213.1	0	BX	0	12.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	213.8	0	BX	0	12.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	214.4	0	BX	0	12.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	215.0	0	BX	0	12.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	215.7	0	BX	0	12.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	216.3	0	BX	0	12.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	216.9	0	BX	0	12.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	217.6	0	BX	0	12.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	218.2	0	BX	0	12.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	218.8	0	BX	0	12.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	219.4	0	BX	0	12.94	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	220.1	0	BX	0	12.94	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	220.7	0	BX	0	12.93	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	221.3	0	BX	0	12.92	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	222.0	0	BX	0	12.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	222.6	0	BX	0	12.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	223.2	0	BX	0	12.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	223.9	0	BX	0	12.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	224.5	0	BX	0	12.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	225.1	0	BX	0	12.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	225.8	0	BX	0	12.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	226.4	0	BX	0	12.82	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	227.0	0	BX	0	12.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	227.7	0	BX	0	12.80	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	228.3	0	BX	0	12.78	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	228.9	0	BX	0	12.78	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	229.6	0	BX	0	12.76	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	230.2	0	BX	0	12.72	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	230.8	0	BX	0	12.69	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	231.5	0	BX	0	12.65	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	232.1	0	BX	0	12.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	232.7	0	BX	0	12.63	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	233.4	0	BX	0	12.61	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	234.0	0	BX	0	12.60	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	234.6	0	BX	0	12.60	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	235.2	0	BX	0	12.58	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	235.9	0	BX	0	12.56	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	236.5	0	BX	0	12.54	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	237.1	0	BX	0	12.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	237.8	0	BX	0	12.47	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	238.4	0	BX	0	12.46	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	239.0	0	BX	0	12.44	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	239.7	0	BX	0	12.43	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	240.3	0	BX	0	12.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	240.9	0	BX	0	12.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	241.6	0	BX	0	12.38	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	242.2	0	BX	0	12.37	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	242.8	0	BX	0	12.37	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	243.4	0	BX	0	12.36	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	244.1	0	BX	0	12.36	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	244.7	0	BX	0	12.34	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	245.3	0	BX	0	12.33	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	246.0	0	BX	0	12.31	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	246.6	0	BX	0	12.32	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	247.2	0	BX	0	12.30	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	247.9	0	BX	0	12.28	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	248.5	0	BX	0	12.28	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	249.1	0	BX	0	12.26	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	249.8	0	BX	0	12.25	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	250.4	0	BX	0	12.21	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	251.0	0	BX	0	12.22	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	251.6	0	BX	0	12.20	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	252.3	0	BX	0	12.20	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	252.9	0	BX	0	12.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	253.5	0	BX	0	12.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	254.2	0	BX	0	12.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	254.8	0	BX	0	12.15	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	255.4	0	BX	0	12.14	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	256.1	0	BX	0	12.15	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	256.7	0	BX	0	12.15	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	257.3	0	BX	0	12.14	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	257.9	0	BX	0	12.14	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	258.6	0	BX	0	12.14	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	259.2	0	BX	0	12.13	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	259.8	0	BX	0	12.12	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	260.5	0	BX	0	12.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	261.1	0	BX	0	12.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	261.7	0	BX	0	12.06	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	262.4	0	BX	0	12.03	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	263.0	0	BX	0	12.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	263.6	0	BX	0	12.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	264.2	0	BX	0	11.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	264.9	0	BX	0	11.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	265.5	0	BX	0	11.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	266.1	0	BX	0	11.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	266.8	0	BX	0	11.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	267.4	0	BX	0	11.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	268.0	0	BX	0	11.83	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	268.6	0	BX	0	11.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	269.3	0	BX	0	11.78	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	269.9	0	BX	0	11.75	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	270.5	0	BX	0	11.73	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	271.2	0	BX	0	11.73	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	271.8	0	BX	0	11.71	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	272.4	0	BX	0	11.68	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	273.0	0	BX	0	11.67	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	273.7	0	BX	0	11.65	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	274.3	0	BX	0	11.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	274.9	0	BX	0	11.61	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	275.6	0	BX	0	11.61	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	276.2	0	BX	0	11.59	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	276.8	0	BX	0	11.59	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	277.4	0	BX	0	11.57	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	278.1	0	BX	0	11.57	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	278.7	0	BX	0	11.57	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	279.3	0	BX	0	11.57	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	280.0	0	BX	0	11.57	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	280.6	0	BX	0	11.56	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	281.2	0	BX	0	11.56	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	281.8	0	BX	0	11.54	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	282.5	0	BX	0	11.52	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	283.1	0	BX	0	11.53	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	283.7	0	BX	0	11.51	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	284.4	0	BX	0	11.51	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	285.0	0	BX	0	11.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	285.6	0	BX	0	11.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	286.2	0	BX	0	11.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	286.9	0	BX	0	11.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	287.5	0	BX	0	11.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	288.1	0	BX	0	11.47	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	288.7	0	BX	0	11.46	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	289.4	0	BX	0	11.46	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	290.0	0	BX	0	11.44	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	290.6	0	BX	0	11.43	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	291.3	0	BX	0	11.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	291.9	0	BX	0	11.37	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	292.5	0	BX	0	11.36	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	293.1	0	BX	0	11.33	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	293.8	0	BX	0	11.31	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	294.4	0	BX	0	11.31	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	295.0	0	BX	0	11.29	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	295.7	0	BX	0	11.27	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	296.3	0	BX	0	11.28	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	296.9	0	BX	0	11.25	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	297.5	0	BX	0	11.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	298.2	0	BX	0	11.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	298.8	0	BX	0	11.22	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	299.4	0	BX	0	11.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	300.0	0	BX	0	11.21	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	300.7	0	BX	0	11.21	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	301.3	0	BX	0	11.21	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	301.9	0	BX	0	11.19	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	302.5	0	BX	0	11.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	303.2	0	BX	0	11.13	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	303.8	0	BX	0	11.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	304.4	0	BX	0	11.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	305.1	0	BX	0	11.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	305.7	0	BX	0	11.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	306.3	0	BX	0	11.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	306.9	0	BX	0	11.09	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	307.6	0	BX	0	11.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	308.2	0	BX	0	11.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	308.8	0	BX	0	11.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	309.4	0	BX	0	11.03	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	310.1	0	BX	0	11.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	310.7	0	BX	0	11.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	311.3	0	BX	0	10.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	311.9	0	BX	0	10.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	312.6	0	BX	0	10.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	313.2	0	BX	0	10.95	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	313.8	0	BX	0	10.94	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	314.4	0	BX	0	10.93	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	315.1	0	BX	0	10.92	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	315.7	0	BX	0	10.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	316.3	0	BX	0	10.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	316.9	0	BX	0	10.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	317.6	0	BX	0	10.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	318.2	0	BX	0	10.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	318.8	0	BX	0	10.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	319.5	0	BX	0	10.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	320.1	0	BX	0	10.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	320.7	0	BX	0	10.83	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	321.3	0	BX	0	10.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	322.0	0	BX	0	10.79	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	322.6	0	BX	0	10.78	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	323.2	0	BX	0	10.77	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	323.8	0	BX	0	10.72	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	324.5	0	BX	0	10.67	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	325.1	0	BX	0	10.66	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	325.7	0	BX	0	10.65	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	326.3	0	BX	0	10.61	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	327.0	0	BX	0	10.59	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	327.6	0	BX	0	10.56	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	328.2	0	BX	0	10.54	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	328.8	0	BX	0	10.53	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	329.5	0	BX	0	10.53	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	330.1	0	BX	0	10.52	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	330.7	0	BX	0	10.52	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	331.3	0	BX	0	10.51	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	332.0	0	BX	0	10.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	332.6	0	BX	0	10.51	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	333.2	0	BX	0	10.51	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	333.8	0	BX	0	10.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	334.5	0	BX	0	10.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	335.1	0	BX	0	10.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	335.7	0	BX	0	10.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	336.3	0	BX	0	10.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	336.9	0	BX	0	10.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	337.6	0	BX	0	10.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	338.2	0	BX	0	10.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	338.8	0	BX	0	10.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	339.4	0	BX	0	10.47	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	340.1	0	BX	0	10.46	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	340.7	0	BX	0	10.45	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	341.3	0	BX	0	10.43	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	341.9	0	BX	0	10.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	342.6	0	BX	0	10.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	343.2	0	BX	0	10.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	343.8	0	BX	0	10.38	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	344.4	0	BX	0	10.37	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	345.1	0	BX	0	10.36	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	345.7	0	BX	0	10.35	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	346.3	0	BX	0	10.35	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	346.9	0	BX	0	10.35	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	347.6	0	BX	0	10.33	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	348.2	0	BX	0	10.31	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	348.8	0	BX	0	10.31	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	349.4	0	BX	0	10.29	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	350.0	0	BX	0	10.25	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	350.7	0	BX	0	10.22	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	351.3	0	BX	0	10.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	351.9	0	BX	0	10.19	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	352.5	0	BX	0	10.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	353.2	0	BX	0	10.15	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	353.8	0	BX	0	10.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	354.4	0	BX	0	10.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	355.0	0	BX	0	10.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	355.7	0	BX	0	10.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	356.3	0	BX	0	10.06	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	356.9	0	BX	0	10.04	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	357.5	0	BX	0	10.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	358.2	0	BX	0	10.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	358.8	0	BX	0	10.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	359.4	0	BX	0	10.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	360.0	0	BX	0	10.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	360.6	0	BX	0	10.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	361.3	0	BX	0	10.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	361.9	0	BX	0	9.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	362.5	0	BX	0	9.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	363.1	0	BX	0	9.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	363.8	0	BX	0	9.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	364.4	0	BX	0	9.92	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	365.0	0	BX	0	9.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	365.6	0	BX	0	9.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	366.2	0	BX	0	9.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	366.9	0	BX	0	9.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	367.5	0	BX	0	9.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	368.1	0	BX	0	9.82	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	368.7	0	BX	0	9.80	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	369.4	0	BX	0	9.77	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	370.0	0	BX	0	9.77	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	370.6	0	BX	0	9.76	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	371.2	0	BX	0	9.73	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	371.8	0	BX	0	9.72	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	372.5	0	BX	0	9.71	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	373.1	0	BX	0	9.71	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	373.7	0	BX	0	9.70	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	374.3	0	BX	0	9.69	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	375.0	0	BX	0	9.68	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	375.6	0	BX	0	9.65	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	376.2	0	BX	0	9.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	376.8	0	BX	0	9.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	377.4	0	BX	0	9.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	378.1	0	BX	0	9.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	378.7	0	BX	0	9.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	379.3	0	BX	0	9.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	379.9	0	BX	0	9.63	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	380.5	0	BX	0	9.63	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	381.2	0	BX	0	9.63	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	381.8	0	BX	0	9.60	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	382.4	0	BX	0	9.59	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	383.0	0	BX	0	9.59	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	383.7	0	BX	0	9.58	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	384.3	0	BX	0	9.56	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	384.9	0	BX	0	9.57	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	385.5	0	BX	0	9.56	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	386.1	0	BX	0	9.55	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	386.8	0	BX	0	9.52	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	387.4	0	BX	0	9.52	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	388.0	0	BX	0	9.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	388.6	0	BX	0	9.47	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	389.2	0	BX	0	9.44	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	389.9	0	BX	0	9.43	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	390.5	0	BX	0	9.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	391.1	0	BX	0	9.43	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	391.7	0	BX	0	9.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	392.3	0	BX	0	9.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	393.0	0	BX	0	9.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	393.6	0	BX	0	9.38	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	394.2	0	BX	0	9.37	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	394.8	0	BX	0	9.32	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	395.4	0	BX	0	9.27	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	396.1	0	BX	0	9.27	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	396.7	0	BX	0	9.24	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	397.3	0	BX	0	9.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	397.9	0	BX	0	9.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	398.5	0	BX	0	9.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	399.2	0	BX	0	9.22	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	399.8	0	BX	0	9.20	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	400.4	0	BX	0	9.20	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	401.0	0	BX	0	9.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	401.6	0	BX	0	9.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	402.3	0	BX	0	9.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	402.9	0	BX	0	9.15	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	403.5	0	BX	0	9.13	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	404.1	0	BX	0	9.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	404.7	0	BX	0	9.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	405.4	0	BX	0	9.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	406.0	0	BX	0	9.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	406.6	0	BX	0	9.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	407.2	0	BX	0	9.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	407.8	0	BX	0	9.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	408.5	0	BX	0	9.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	409.1	0	BX	0	9.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	409.7	0	BX	0	8.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	410.3	0	BX	0	8.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	410.9	0	BX	0	8.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	411.6	0	BX	0	8.95	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	412.2	0	BX	0	8.93	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	412.8	0	BX	0	8.92	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	413.4	0	BX	0	8.93	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	414.0	0	BX	0	8.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	414.6	0	BX	0	8.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	415.3	0	BX	0	8.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	415.9	0	BX	0	8.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	416.5	0	BX	0	8.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	417.1	0	BX	0	8.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	417.7	0	BX	0	8.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	418.4	0	BX	0	8.83	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	419.0	0	BX	0	8.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	419.6	0	BX	0	8.82	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	420.2	0	BX	0	8.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	420.8	0	BX	0	8.79	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	421.5	0	BX	0	8.79	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	422.1	0	BX	0	8.76	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	422.7	0	BX	0	8.76	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	423.3	0	BX	0	8.75	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	423.9	0	BX	0	8.70	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	424.5	0	BX	0	8.67	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	425.2	0	BX	0	8.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	425.8	0	BX	0	8.61	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	426.4	0	BX	0	8.59	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	427.0	0	BX	0	8.57	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	427.6	0	BX	0	8.55	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	428.3	0	BX	0	8.56	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	428.9	0	BX	0	8.54	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	429.5	0	BX	0	8.54	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	430.1	0	BX	0	8.54	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	430.7	0	BX	0	8.52	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	431.3	0	BX	0	8.54	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	432.0	0	BX	0	8.52	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	432.6	0	BX	0	8.52	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	433.2	0	BX	0	8.52	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	433.8	0	BX	0	8.51	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	434.4	0	BX	0	8.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	435.0	0	BX	0	8.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	435.7	0	BX	0	8.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	436.3	0	BX	0	8.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	436.9	0	BX	0	8.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	437.5	0	BX	0	8.46	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	438.1	0	BX	0	8.44	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	438.8	0	BX	0	8.43	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	439.4	0	BX	0	8.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	440.0	0	BX	0	8.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	440.6	0	BX	0	8.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	441.2	0	BX	0	8.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	441.8	0	BX	0	8.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	442.5	0	BX	0	8.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	443.1	0	BX	0	8.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	443.7	0	BX	0	8.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	444.3	0	BX	0	8.37	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	444.9	0	BX	0	8.37	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	445.5	0	BX	0	8.36	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	446.2	0	BX	0	8.33	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	446.8	0	BX	0	8.33	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	447.4	0	BX	0	8.32	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	448.0	0	BX	0	8.31	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	448.6	0	BX	0	8.30	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	449.2	0	BX	0	8.29	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	449.9	0	BX	0	8.27	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	450.5	0	BX	0	8.27	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	451.1	0	BX	0	8.27	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	451.7	0	BX	0	8.26	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	452.3	0	BX	0	8.26	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	452.9	0	BX	0	8.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	453.6	0	BX	0	8.19	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	454.2	0	BX	0	8.19	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	454.8	0	BX	0	8.19	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	455.4	0	BX	0	8.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	456.0	0	BX	0	8.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	456.6	0	BX	0	8.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	457.3	0	BX	0	8.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	457.9	0	BX	0	8.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	458.5	0	BX	0	8.15	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	459.1	0	BX	0	8.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	459.7	0	BX	0	8.14	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	460.3	0	BX	0	8.14	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	460.9	0	BX	0	8.14	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	461.6	0	BX	0	8.13	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	462.2	0	BX	0	8.09	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	462.8	0	BX	0	8.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	463.4	0	BX	0	8.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	464.0	0	BX	0	8.06	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	464.6	0	BX	0	8.06	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	465.3	0	BX	0	8.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	465.9	0	BX	0	8.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	466.5	0	BX	0	8.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	467.1	0	BX	0	7.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	467.7	0	BX	0	7.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	468.3	0	BX	0	7.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	468.9	0	BX	0	7.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	469.6	0	BX	0	7.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	470.2	0	BX	0	7.94	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	470.8	0	BX	0	7.94	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	471.4	0	BX	0	7.94	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	472.0	0	BX	0	7.93	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	472.6	0	BX	0	7.94	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	473.3	0	BX	0	7.93	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	473.9	0	BX	0	7.92	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	474.5	0	BX	0	7.92	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	475.1	0	BX	0	7.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	475.7	0	BX	0	7.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	476.3	0	BX	0	7.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	476.9	0	BX	0	7.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	477.6	0	BX	0	7.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	478.2	0	BX	0	7.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	478.8	0	BX	0	7.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	479.4	0	BX	0	7.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	480.0	0	BX	0	7.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	480.6	0	BX	0	7.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	481.2	0	BX	0	7.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	481.9	0	BX	0	7.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	482.5	0	BX	0	7.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	483.1	0	BX	0	7.82	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	483.7	0	BX	0	7.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	484.3	0	BX	0	7.79	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	484.9	0	BX	0	7.79	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	485.5	0	BX	0	7.77	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	486.2	0	BX	0	7.76	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	486.8	0	BX	0	7.75	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	487.4	0	BX	0	7.73	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	488.0	0	BX	0	7.72	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	488.6	0	BX	0	7.70	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	489.2	0	BX	0	7.70	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	489.8	0	BX	0	7.69	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	490.4	0	BX	0	7.67	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	491.1	0	BX	0	7.65	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	491.7	0	BX	0	7.66	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	492.3	0	BX	0	7.63	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	492.9	0	BX	0	7.62	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	493.5	0	BX	0	7.61	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	494.1	0	BX	0	7.61	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	494.7	0	BX	0	7.59	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	495.4	0	BX	0	7.57	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	496.0	0	BX	0	7.55	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	496.6	0	BX	0	7.52	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	497.2	0	BX	0	7.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	497.8	0	BX	0	7.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	498.4	0	BX	0	7.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	499.0	0	BX	0	7.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	499.6	0	BX	0	7.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	500.3	0	BX	0	7.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	500.9	0	BX	0	7.47	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	501.5	0	BX	0	7.45	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	502.1	0	BX	0	7.43	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	502.7	0	BX	0	7.43	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	503.3	0	BX	0	7.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	503.9	0	BX	0	7.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	504.5	0	BX	0	7.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	505.2	0	BX	0	7.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	505.8	0	BX	0	7.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	506.4	0	BX	0	7.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	507.0	0	BX	0	7.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	507.6	0	BX	0	7.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	508.2	0	BX	0	7.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	508.8	0	BX	0	7.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	509.4	0	BX	0	7.38	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	510.1	0	BX	0	7.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	510.7	0	BX	0	7.38	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	511.3	0	BX	0	7.35	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	511.9	0	BX	0	7.36	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	512.5	0	BX	0	7.34	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	513.1	0	BX	0	7.35	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	513.7	0	BX	0	7.34	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	514.3	0	BX	0	7.33	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	515.0	0	BX	0	7.31	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	515.6	0	BX	0	7.31	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	516.2	0	BX	0	7.30	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	516.8	0	BX	0	7.29	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	517.4	0	BX	0	7.26	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	518.0	0	BX	0	7.24	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	518.6	0	BX	0	7.20	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	519.2	0	BX	0	7.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	519.9	0	BX	0	7.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	520.5	0	BX	0	7.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	521.1	0	BX	0	7.15	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	521.7	0	BX	0	7.12	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	522.3	0	BX	0	7.12	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	522.9	0	BX	0	7.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	523.5	0	BX	0	7.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	524.1	0	BX	0	7.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	524.7	0	BX	0	7.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	525.4	0	BX	0	7.06	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	526.0	0	BX	0	7.04	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	526.6	0	BX	0	7.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	527.2	0	BX	0	7.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	527.8	0	BX	0	7.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	528.4	0	BX	0	7.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	529.0	0	BX	0	7.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	529.6	0	BX	0	7.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	530.2	0	BX	0	6.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	530.9	0	BX	0	6.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	531.5	0	BX	0	6.95	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	532.1	0	BX	0	6.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	532.7	0	BX	0	6.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	533.3	0	BX	0	6.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	533.9	0	BX	0	6.90	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	534.5	0	BX	0	6.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	535.1	0	BX	0	6.88	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	535.7	0	BX	0	6.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	536.3	0	BX	0	6.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	537.0	0	BX	0	6.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	537.6	0	BX	0	6.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	538.2	0	BX	0	6.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	538.8	0	BX	0	6.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	539.4	0	BX	0	6.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	540.0	0	BX	0	6.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	540.6	0	BX	0	6.86	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	541.2	0	BX	0	6.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	541.8	0	BX	0	6.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	542.4	0	BX	0	6.83	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	543.1	0	BX	0	6.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	543.7	0	BX	0	6.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	544.3	0	BX	0	6.79	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	544.9	0	BX	0	6.77	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	545.5	0	BX	0	6.77	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	546.1	0	BX	0	6.74	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	546.7	0	BX	0	6.74	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	547.3	0	BX	0	6.72	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	547.9	0	BX	0	6.67	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	548.5	0	BX	0	6.65	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	549.2	0	BX	0	6.63	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	549.8	0	BX	0	6.63	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	550.4	0	BX	0	6.61	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	551.0	0	BX	0	6.62	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	551.6	0	BX	0	6.60	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	552.2	0	BX	0	6.60	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	552.8	0	BX	0	6.59	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	553.4	0	BX	0	6.57	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	554.0	0	BX	0	6.57	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	554.6	0	BX	0	6.58	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	555.2	0	BX	0	6.56	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	555.9	0	BX	0	6.58	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	556.5	0	BX	0	6.55	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	557.1	0	BX	0	6.54	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	557.7	0	BX	0	6.54	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	558.3	0	BX	0	6.51	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	558.9	0	BX	0	6.51	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	559.5	0	BX	0	6.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	560.1	0	BX	0	6.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	560.7	0	BX	0	6.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	561.3	0	BX	0	6.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	561.9	0	BX	0	6.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	562.6	0	BX	0	6.47	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	563.2	0	BX	0	6.46	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	563.8	0	BX	0	6.47	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	564.4	0	BX	0	6.46	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	565.0	0	BX	0	6.47	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	565.6	0	BX	0	6.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	566.2	0	BX	0	6.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	566.8	0	BX	0	6.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	567.4	0	BX	0	6.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	568.0	0	BX	0	6.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	568.6	0	BX	0	6.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	569.2	0	BX	0	6.49	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	569.8	0	BX	0	6.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	570.5	0	BX	0	6.45	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	571.1	0	BX	0	6.44	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	571.7	0	BX	0	6.44	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	572.3	0	BX	0	6.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	572.9	0	BX	0	6.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	573.5	0	BX	0	6.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	574.1	0	BX	0	6.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	574.7	0	BX	0	6.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	575.3	0	BX	0	6.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	575.9	0	BX	0	6.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	576.5	0	BX	0	6.38	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	577.1	0	BX	0	6.37	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	577.7	0	BX	0	6.36	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	578.4	0	BX	0	6.36	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	579.0	0	BX	0	6.36	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	579.6	0	BX	0	6.35	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	580.2	0	BX	0	6.33	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	580.8	0	BX	0	6.33	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	581.4	0	BX	0	6.30	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	582.0	0	BX	0	6.31	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	582.6	0	BX	0	6.30	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	583.2	0	BX	0	6.28	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	583.8	0	BX	0	6.29	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	584.4	0	BX	0	6.26	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	585.0	0	BX	0	6.26	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	585.6	0	BX	0	6.27	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	586.2	0	BX	0	6.25	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	586.9	0	BX	0	6.25	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	587.5	0	BX	0	6.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	588.1	0	BX	0	6.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	588.7	0	BX	0	6.22	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	589.3	0	BX	0	6.22	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	589.9	0	BX	0	6.22	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	590.5	0	BX	0	6.22	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	591.1	0	BX	0	6.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	591.7	0	BX	0	6.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	592.3	0	BX	0	6.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	592.9	0	BX	0	6.22	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	593.5	0	BX	0	6.21	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	594.1	0	BX	0	6.21	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	594.7	0	BX	0	6.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	595.3	0	BX	0	6.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	596.0	0	BX	0	6.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	596.6	0	BX	0	6.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	597.2	0	BX	0	6.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	597.8	0	BX	0	6.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	598.4	0	BX	0	6.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	599.0	0	BX	0	6.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	599.6	0	BX	0	6.15	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	600.2	0	BX	0	6.14	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	600.8	0	BX	0	6.13	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	601.4	0	BX	0	6.12	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	602.0	0	BX	0	6.14	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	602.6	0	BX	0	6.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	603.2	0	BX	0	6.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	603.8	0	BX	0	6.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	604.4	0	BX	0	6.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	605.0	0	BX	0	6.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	605.6	0	BX	0	6.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	606.3	0	BX	0	6.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	606.9	0	BX	0	6.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	607.5	0	BX	0	6.09	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	608.1	0	BX	0	6.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	608.7	0	BX	0	6.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	609.3	0	BX	0	6.06	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	609.9	0	BX	0	6.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	610.5	0	BX	0	6.06	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	611.1	0	BX	0	6.04	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	611.7	0	BX	0	6.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	612.3	0	BX	0	6.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	612.9	0	BX	0	6.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	613.5	0	BX	0	6.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	614.1	0	BX	0	5.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	614.7	0	BX	0	5.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	615.3	0	BX	0	5.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	615.9	0	BX	0	5.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	616.5	0	BX	0	6.00	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	617.1	0	BX	0	5.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	617.7	0	BX	0	5.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	618.3	0	BX	0	5.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	619.0	0	BX	0	5.98	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	619.6	0	BX	0	5.97	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	620.2	0	BX	0	5.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	620.8	0	BX	0	5.96	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	621.4	0	BX	0	5.95	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	622.0	0	BX	0	5.93	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	622.6	0	BX	0	5.93	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	623.2	0	BX	0	5.92	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	623.8	0	BX	0	5.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	624.4	0	BX	0	5.91	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	625.0	0	BX	0	5.89	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	625.6	0	BX	0	5.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	626.2	0	BX	0	5.87	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	626.8	0	BX	0	5.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	627.4	0	BX	0	5.85	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	628.0	0	BX	0	5.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	628.6	0	BX	0	5.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	629.2	0	BX	0	5.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	629.8	0	BX	0	5.83	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	630.4	0	BX	0	5.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	631.0	0	BX	0	5.83	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	631.6	0	BX	0	5.84	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	632.2	0	BX	0	5.83	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	632.8	0	BX	0	5.82	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	633.4	0	BX	0	5.82	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	634.1	0	BX	0	5.83	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	634.7	0	BX	0	5.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	635.3	0	BX	0	5.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	635.9	0	BX	0	5.80	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	636.5	0	BX	0	5.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	637.1	0	BX	0	5.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	637.7	0	BX	0	5.81	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	638.3	0	BX	0	5.79	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	638.9	0	BX	0	5.80	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	639.5	0	BX	0	5.79	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	640.1	0	BX	0	5.78	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	640.7	0	BX	0	5.78	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	641.3	0	BX	0	5.77	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	641.9	0	BX	0	5.78	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	642.5	0	BX	0	5.77	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	643.1	0	BX	0	5.77	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	643.7	0	BX	0	5.75	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	644.3	0	BX	0	5.76	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	644.9	0	BX	0	5.75	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	645.5	0	BX	0	5.72	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	646.1	0	BX	0	5.69	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	646.7	0	BX	0	5.68	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	647.3	0	BX	0	5.68	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	647.9	0	BX	0	5.67	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	648.5	0	BX	0	5.66	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	649.1	0	BX	0	5.66	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	649.7	0	BX	0	5.66	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	650.3	0	BX	0	5.67	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	650.9	0	BX	0	5.66	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	651.5	0	BX	0	5.65	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	652.1	0	BX	0	5.65	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	652.7	0	BX	0	5.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	653.3	0	BX	0	5.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	653.9	0	BX	0	5.65	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	654.5	0	BX	0	5.64	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	655.1	0	BX	0	5.63	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	655.7	0	BX	0	5.63	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	656.3	0	BX	0	5.63	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	657.0	0	BX	0	5.63	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	657.6	0	BX	0	5.62	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	658.2	0	BX	0	5.60	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	658.8	0	BX	0	5.61	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	659.4	0	BX	0	5.59	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	660.0	0	BX	0	5.59	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	660.6	0	BX	0	5.58	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	661.2	0	BX	0	5.58	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	661.8	0	BX	0	5.58	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	662.4	0	BX	0	5.59	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	663.0	0	BX	0	5.59	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	663.6	0	BX	0	5.58	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	664.2	0	BX	0	5.58	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	664.8	0	BX	0	5.57	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	665.4	0	BX	0	5.57	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	666.0	0	BX	0	5.54	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	666.6	0	BX	0	5.52	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	667.2	0	BX	0	5.51	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	667.8	0	BX	0	5.51	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	668.4	0	BX	0	5.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	669.0	0	BX	0	5.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	669.6	0	BX	0	5.51	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	670.2	0	BX	0	5.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	670.8	0	BX	0	5.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	671.4	0	BX	0	5.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	672.0	0	BX	0	5.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	672.6	0	BX	0	5.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	673.2	0	BX	0	5.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	673.8	0	BX	0	5.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	674.4	0	BX	0	5.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	675.0	0	BX	0	5.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	675.6	0	BX	0	5.51	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	676.2	0	BX	0	5.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	676.8	0	BX	0	5.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	677.4	0	BX	0	5.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	678.0	0	BX	0	5.50	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	678.6	0	BX	0	5.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	679.2	0	BX	0	5.47	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	679.8	0	BX	0	5.47	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	680.4	0	BX	0	5.47	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	681.0	0	BX	0	5.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	681.6	0	BX	0	5.46	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	682.2	0	BX	0	5.48	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	682.8	0	BX	0	5.46	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	683.4	0	BX	0	5.45	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	684.0	0	BX	0	5.45	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	684.6	0	BX	0	5.44	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	685.2	0	BX	0	5.44	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	685.8	0	BX	0	5.44	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	686.4	0	BX	0	5.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	687.0	0	BX	0	5.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	687.6	0	BX	0	5.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	688.2	0	BX	0	5.43	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	688.8	0	BX	0	5.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	689.4	0	BX	0	5.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	690.0	0	BX	0	5.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	690.6	0	BX	0	5.42	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	691.2	0	BX	0	5.41	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	691.8	0	BX	0	5.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	692.4	0	BX	0	5.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	693.0	0	BX	0	5.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	693.6	0	BX	0	5.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	694.2	0	BX	0	5.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	694.8	0	BX	0	5.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	695.4	0	BX	0	5.40	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	696.0	0	BX	0	5.38	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	696.6	0	BX	0	5.38	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	697.2	0	BX	0	5.39	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	697.8	0	BX	0	5.37	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	698.4	0	BX	0	5.35	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	699.0	0	BX	0	5.35	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	699.6	0	BX	0	5.35	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	700.2	0	BX	0	5.34	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	700.8	0	BX	0	5.32	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	701.4	0	BX	0	5.32	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	702.0	0	BX	0	5.32	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	702.6	0	BX	0	5.32	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	703.2	0	BX	0	5.33	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	703.8	0	BX	0	5.33	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	704.4	0	BX	0	5.32	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	705.0	0	BX	0	5.31	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	705.6	0	BX	0	5.30	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	706.1	0	BX	0	5.28	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	706.7	0	BX	0	5.29	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	707.3	0	BX	0	5.27	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	707.9	0	BX	0	5.28	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	708.5	0	BX	0	5.27	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	709.1	0	BX	0	5.24	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	709.7	0	BX	0	5.24	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	710.3	0	BX	0	5.25	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	710.9	0	BX	0	5.25	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	711.5	0	BX	0	5.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	712.1	0	BX	0	5.23	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	712.7	0	BX	0	5.22	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	713.3	0	BX	0	5.22	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	713.9	0	BX	0	5.21	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	714.5	0	BX	0	5.20	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	715.1	0	BX	0	5.20	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	715.7	0	BX	0	5.20	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	716.3	0	BX	0	5.20	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	716.9	0	BX	0	5.21	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	717.5	0	BX	0	5.19	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	718.1	0	BX	0	5.20	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	718.7	0	BX	0	5.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	719.3	0	BX	0	5.19	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	719.9	0	BX	0	5.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	720.5	0	BX	0	5.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	721.1	0	BX	0	5.19	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	721.7	0	BX	0	5.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	722.3	0	BX	0	5.19	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	722.9	0	BX	0	5.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	723.5	0	BX	0	5.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	724.1	0	BX	0	5.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	724.7	0	BX	0	5.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	725.3	0	BX	0	5.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	725.9	0	BX	0	5.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	726.5	0	BX	0	5.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	727.1	0	BX	0	5.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	727.7	0	BX	0	5.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	728.3	0	BX	0	5.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	728.8	0	BX	0	5.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	729.4	0	BX	0	5.18	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	730.0	0	BX	0	5.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	730.6	0	BX	0	5.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	731.2	0	BX	0	5.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	731.8	0	BX	0	5.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	732.4	0	BX	0	5.17	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	733.0	0	BX	0	5.16	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	733.6	0	BX	0	5.15	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	734.2	0	BX	0	5.15	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	734.8	0	BX	0	5.12	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	735.4	0	BX	0	5.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	736.0	0	BX	0	5.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	736.6	0	BX	0	5.12	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	737.2	0	BX	0	5.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	737.8	0	BX	0	5.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	738.4	0	BX	0	5.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	739.0	0	BX	0	5.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	739.6	0	BX	0	5.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	740.2	0	BX	0	5.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	740.8	0	BX	0	5.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	741.4	0	BX	0	5.11	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	742.0	0	BX	0	5.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	742.6	0	BX	0	5.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	743.2	0	BX	0	5.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	743.8	0	BX	0	5.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	744.3	0	BX	0	5.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	744.9	0	BX	0	5.09	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	745.5	0	BX	0	5.10	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	746.1	0	BX	0	5.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	746.7	0	BX	0	5.09	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	747.3	0	BX	0	5.08	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	747.9	0	BX	0	5.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	748.5	0	BX	0	5.07	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	749.1	0	BX	0	5.05	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	749.7	0	BX	0	5.04	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	750.3	0	BX	0	5.03	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	750.9	0	BX	0	5.04	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	751.5	0	BX	0	5.03	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	752.1	0	BX	0	5.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	752.7	0	BX	0	5.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	753.3	0	BX	0	5.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	753.9	0	BX	0	5.03	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	754.5	0	BX	0	5.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	755.1	0	BX	0	5.02	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	755.7	0	BX	0	4.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	756.2	0	BX	0	5.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	756.8	0	BX	0	5.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	757.4	0	BX	0	5.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	758.0	0	BX	0	5.01	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	758.6	0	BX	0	4.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	759.2	0	BX	0	4.99	0
@5513__1993212	001	C	09/14/1993	23:58	8.2833	-17.7417	0	759.8	0	BX	0	4.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	0.6	0	BX	0	23.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	1.3	0	BX	0	23.08	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	1.9	0	BX	0	23.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	2.6	0	BX	0	23.04	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	3.2	0	BX	0	23.04	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	3.9	0	BX	0	23.03	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	4.5	0	BX	0	23.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	5.2	0	BX	0	23.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	5.8	0	BX	0	23.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	6.5	0	BX	0	23.01	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	7.1	0	BX	0	23.01	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	7.8	0	BX	0	23.01	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	8.4	0	BX	0	23.00	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	9.1	0	BX	0	22.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	9.7	0	BX	0	22.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	10.4	0	BX	0	22.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	11.0	0	BX	0	22.91	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	11.6	0	BX	0	22.81	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	12.3	0	BX	0	22.79	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	12.9	0	BX	0	22.77	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	13.6	0	BX	0	22.76	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	14.2	0	BX	0	22.76	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	14.9	0	BX	0	22.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	15.5	0	BX	0	22.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	16.2	0	BX	0	22.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	16.8	0	BX	0	22.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	17.5	0	BX	0	22.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	18.1	0	BX	0	22.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	18.8	0	BX	0	22.73	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	19.4	0	BX	0	22.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	20.0	0	BX	0	22.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	20.7	0	BX	0	22.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	21.3	0	BX	0	22.70	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	22.0	0	BX	0	22.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	22.6	0	BX	0	22.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	23.3	0	BX	0	22.69	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	23.9	0	BX	0	22.69	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	24.6	0	BX	0	22.68	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	25.2	0	BX	0	22.68	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	25.9	0	BX	0	22.68	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	26.5	0	BX	0	22.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	27.1	0	BX	0	22.59	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	27.8	0	BX	0	22.44	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	28.4	0	BX	0	22.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	29.1	0	BX	0	21.93	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	29.7	0	BX	0	21.53	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	30.4	0	BX	0	21.15	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	31.0	0	BX	0	20.89	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	31.7	0	BX	0	20.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	32.3	0	BX	0	20.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	33.0	0	BX	0	20.16	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	33.6	0	BX	0	19.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	34.2	0	BX	0	19.83	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	34.9	0	BX	0	19.77	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	35.5	0	BX	0	19.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	36.2	0	BX	0	19.54	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	36.8	0	BX	0	19.42	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	37.5	0	BX	0	19.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	38.1	0	BX	0	19.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	38.8	0	BX	0	19.03	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	39.4	0	BX	0	18.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	40.0	0	BX	0	18.77	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	40.7	0	BX	0	18.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	41.3	0	BX	0	18.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	42.0	0	BX	0	18.62	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	42.6	0	BX	0	18.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	43.3	0	BX	0	18.41	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	43.9	0	BX	0	18.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	44.6	0	BX	0	18.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	45.2	0	BX	0	18.16	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	45.8	0	BX	0	18.12	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	46.5	0	BX	0	18.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	47.1	0	BX	0	18.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	47.8	0	BX	0	18.00	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	48.4	0	BX	0	17.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	49.1	0	BX	0	17.79	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	49.7	0	BX	0	17.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	50.4	0	BX	0	17.65	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	51.0	0	BX	0	17.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	51.6	0	BX	0	17.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	52.3	0	BX	0	17.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	52.9	0	BX	0	17.25	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	53.6	0	BX	0	17.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	54.2	0	BX	0	16.80	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	54.9	0	BX	0	16.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	55.5	0	BX	0	16.36	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	56.1	0	BX	0	16.25	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	56.8	0	BX	0	16.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	57.4	0	BX	0	15.92	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	58.1	0	BX	0	15.79	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	58.7	0	BX	0	15.70	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	59.4	0	BX	0	15.70	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	60.0	0	BX	0	15.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	60.6	0	BX	0	15.58	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	61.3	0	BX	0	15.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	61.9	0	BX	0	15.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	62.6	0	BX	0	15.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	63.2	0	BX	0	15.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	63.9	0	BX	0	15.14	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	64.5	0	BX	0	15.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	65.1	0	BX	0	14.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	65.8	0	BX	0	14.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	66.4	0	BX	0	14.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	67.1	0	BX	0	14.90	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	67.7	0	BX	0	14.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	68.4	0	BX	0	14.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	69.0	0	BX	0	14.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	69.6	0	BX	0	14.69	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	70.3	0	BX	0	14.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	70.9	0	BX	0	14.60	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	71.6	0	BX	0	14.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	72.2	0	BX	0	14.56	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	72.9	0	BX	0	14.53	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	73.5	0	BX	0	14.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	74.1	0	BX	0	14.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	74.8	0	BX	0	14.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	75.4	0	BX	0	14.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	76.1	0	BX	0	14.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	76.7	0	BX	0	14.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	77.4	0	BX	0	14.46	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	78.0	0	BX	0	14.42	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	78.6	0	BX	0	14.41	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	79.3	0	BX	0	14.41	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	79.9	0	BX	0	14.39	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	80.6	0	BX	0	14.36	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	81.2	0	BX	0	14.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	81.8	0	BX	0	14.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	82.5	0	BX	0	14.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	83.1	0	BX	0	14.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	83.8	0	BX	0	14.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	84.4	0	BX	0	14.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	85.1	0	BX	0	14.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	85.7	0	BX	0	14.26	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	86.3	0	BX	0	14.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	87.0	0	BX	0	14.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	87.6	0	BX	0	14.17	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	88.3	0	BX	0	14.14	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	88.9	0	BX	0	14.12	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	89.5	0	BX	0	14.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	90.2	0	BX	0	14.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	90.8	0	BX	0	14.10	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	91.5	0	BX	0	14.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	92.1	0	BX	0	14.04	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	92.7	0	BX	0	14.00	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	93.4	0	BX	0	13.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	94.0	0	BX	0	13.93	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	94.7	0	BX	0	13.90	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	95.3	0	BX	0	13.89	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	96.0	0	BX	0	13.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	96.6	0	BX	0	13.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	97.2	0	BX	0	13.86	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	97.9	0	BX	0	13.83	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	98.5	0	BX	0	13.81	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	99.2	0	BX	0	13.79	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	99.8	0	BX	0	13.76	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	100.4	0	BX	0	13.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	101.1	0	BX	0	13.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	101.7	0	BX	0	13.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	102.4	0	BX	0	13.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	103.0	0	BX	0	13.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	103.6	0	BX	0	13.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	104.3	0	BX	0	13.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	104.9	0	BX	0	13.70	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	105.6	0	BX	0	13.70	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	106.2	0	BX	0	13.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	106.8	0	BX	0	13.61	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	107.5	0	BX	0	13.58	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	108.1	0	BX	0	13.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	108.8	0	BX	0	13.54	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	109.4	0	BX	0	13.54	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	110.0	0	BX	0	13.51	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	110.7	0	BX	0	13.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	111.3	0	BX	0	13.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	112.0	0	BX	0	13.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	112.6	0	BX	0	13.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	113.2	0	BX	0	13.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	113.9	0	BX	0	13.44	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	114.5	0	BX	0	13.44	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	115.2	0	BX	0	13.43	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	115.8	0	BX	0	13.43	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	116.4	0	BX	0	13.41	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	117.1	0	BX	0	13.40	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	117.7	0	BX	0	13.38	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	118.4	0	BX	0	13.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	119.0	0	BX	0	13.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	119.6	0	BX	0	13.29	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	120.3	0	BX	0	13.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	120.9	0	BX	0	13.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	121.5	0	BX	0	13.26	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	122.2	0	BX	0	13.24	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	122.8	0	BX	0	13.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	123.5	0	BX	0	13.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	124.1	0	BX	0	13.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	124.7	0	BX	0	13.24	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	125.4	0	BX	0	13.24	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	126.0	0	BX	0	13.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	126.7	0	BX	0	13.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	127.3	0	BX	0	13.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	127.9	0	BX	0	13.19	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	128.6	0	BX	0	13.17	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	129.2	0	BX	0	13.14	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	129.9	0	BX	0	13.13	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	130.5	0	BX	0	13.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	131.1	0	BX	0	13.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	131.8	0	BX	0	13.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	132.4	0	BX	0	13.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	133.0	0	BX	0	13.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	133.7	0	BX	0	13.04	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	134.3	0	BX	0	13.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	135.0	0	BX	0	13.00	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	135.6	0	BX	0	12.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	136.2	0	BX	0	12.97	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	136.9	0	BX	0	12.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	137.5	0	BX	0	12.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	138.2	0	BX	0	12.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	138.8	0	BX	0	12.90	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	139.4	0	BX	0	12.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	140.1	0	BX	0	12.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	140.7	0	BX	0	12.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	141.3	0	BX	0	12.86	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	142.0	0	BX	0	12.85	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	142.6	0	BX	0	12.85	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	143.3	0	BX	0	12.85	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	143.9	0	BX	0	12.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	144.5	0	BX	0	12.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	145.2	0	BX	0	12.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	145.8	0	BX	0	12.83	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	146.4	0	BX	0	12.83	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	147.1	0	BX	0	12.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	147.7	0	BX	0	12.82	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	148.4	0	BX	0	12.82	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	149.0	0	BX	0	12.83	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	149.6	0	BX	0	12.82	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	150.3	0	BX	0	12.80	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	150.9	0	BX	0	12.80	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	151.5	0	BX	0	12.79	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	152.2	0	BX	0	12.80	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	152.8	0	BX	0	12.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	153.4	0	BX	0	12.76	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	154.1	0	BX	0	12.77	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	154.7	0	BX	0	12.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	155.4	0	BX	0	12.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	156.0	0	BX	0	12.73	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	156.6	0	BX	0	12.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	157.3	0	BX	0	12.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	157.9	0	BX	0	12.70	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	158.5	0	BX	0	12.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	159.2	0	BX	0	12.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	159.8	0	BX	0	12.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	160.5	0	BX	0	12.65	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	161.1	0	BX	0	12.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	161.7	0	BX	0	12.62	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	162.4	0	BX	0	12.59	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	163.0	0	BX	0	12.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	163.6	0	BX	0	12.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	164.3	0	BX	0	12.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	164.9	0	BX	0	12.56	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	165.5	0	BX	0	12.55	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	166.2	0	BX	0	12.54	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	166.8	0	BX	0	12.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	167.4	0	BX	0	12.51	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	168.1	0	BX	0	12.51	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	168.7	0	BX	0	12.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	169.4	0	BX	0	12.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	170.0	0	BX	0	12.46	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	170.6	0	BX	0	12.45	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	171.3	0	BX	0	12.43	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	171.9	0	BX	0	12.43	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	172.5	0	BX	0	12.40	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	173.2	0	BX	0	12.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	173.8	0	BX	0	12.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	174.4	0	BX	0	12.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	175.1	0	BX	0	12.33	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	175.7	0	BX	0	12.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	176.3	0	BX	0	12.33	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	177.0	0	BX	0	12.31	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	177.6	0	BX	0	12.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	178.3	0	BX	0	12.28	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	178.9	0	BX	0	12.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	179.5	0	BX	0	12.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	180.2	0	BX	0	12.25	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	180.8	0	BX	0	12.25	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	181.4	0	BX	0	12.22	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	182.1	0	BX	0	12.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	182.7	0	BX	0	12.18	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	183.3	0	BX	0	12.17	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	184.0	0	BX	0	12.13	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	184.6	0	BX	0	12.13	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	185.2	0	BX	0	12.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	185.9	0	BX	0	12.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	186.5	0	BX	0	12.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	187.1	0	BX	0	12.08	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	187.8	0	BX	0	12.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	188.4	0	BX	0	12.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	189.0	0	BX	0	12.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	189.7	0	BX	0	12.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	190.3	0	BX	0	12.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	190.9	0	BX	0	12.04	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	191.6	0	BX	0	12.03	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	192.2	0	BX	0	12.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	192.9	0	BX	0	11.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	193.5	0	BX	0	11.97	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	194.1	0	BX	0	11.93	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	194.8	0	BX	0	11.90	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	195.4	0	BX	0	11.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	196.0	0	BX	0	11.86	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	196.7	0	BX	0	11.86	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	197.3	0	BX	0	11.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	197.9	0	BX	0	11.82	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	198.6	0	BX	0	11.81	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	199.2	0	BX	0	11.79	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	199.8	0	BX	0	11.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	200.5	0	BX	0	11.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	201.1	0	BX	0	11.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	201.7	0	BX	0	11.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	202.4	0	BX	0	11.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	203.0	0	BX	0	11.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	203.6	0	BX	0	11.77	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	204.3	0	BX	0	11.77	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	204.9	0	BX	0	11.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	205.5	0	BX	0	11.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	206.2	0	BX	0	11.73	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	206.8	0	BX	0	11.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	207.4	0	BX	0	11.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	208.1	0	BX	0	11.70	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	208.7	0	BX	0	11.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	209.3	0	BX	0	11.70	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	210.0	0	BX	0	11.70	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	210.6	0	BX	0	11.68	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	211.2	0	BX	0	11.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	211.9	0	BX	0	11.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	212.5	0	BX	0	11.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	213.1	0	BX	0	11.62	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	213.8	0	BX	0	11.62	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	214.4	0	BX	0	11.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	215.0	0	BX	0	11.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	215.7	0	BX	0	11.61	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	216.3	0	BX	0	11.62	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	216.9	0	BX	0	11.60	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	217.6	0	BX	0	11.59	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	218.2	0	BX	0	11.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	218.8	0	BX	0	11.56	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	219.4	0	BX	0	11.55	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	220.1	0	BX	0	11.56	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	220.7	0	BX	0	11.54	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	221.3	0	BX	0	11.53	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	222.0	0	BX	0	11.53	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	222.6	0	BX	0	11.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	223.2	0	BX	0	11.51	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	223.9	0	BX	0	11.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	224.5	0	BX	0	11.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	225.1	0	BX	0	11.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	225.8	0	BX	0	11.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	226.4	0	BX	0	11.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	227.0	0	BX	0	11.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	227.7	0	BX	0	11.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	228.3	0	BX	0	11.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	228.9	0	BX	0	11.46	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	229.6	0	BX	0	11.45	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	230.2	0	BX	0	11.44	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	230.8	0	BX	0	11.42	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	231.5	0	BX	0	11.39	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	232.1	0	BX	0	11.38	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	232.7	0	BX	0	11.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	233.4	0	BX	0	11.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	234.0	0	BX	0	11.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	234.6	0	BX	0	11.33	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	235.2	0	BX	0	11.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	235.9	0	BX	0	11.31	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	236.5	0	BX	0	11.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	237.1	0	BX	0	11.28	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	237.8	0	BX	0	11.26	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	238.4	0	BX	0	11.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	239.0	0	BX	0	11.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	239.7	0	BX	0	11.19	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	240.3	0	BX	0	11.18	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	240.9	0	BX	0	11.16	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	241.6	0	BX	0	11.13	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	242.2	0	BX	0	11.13	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	242.8	0	BX	0	11.12	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	243.4	0	BX	0	11.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	244.1	0	BX	0	11.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	244.7	0	BX	0	11.10	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	245.3	0	BX	0	11.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	246.0	0	BX	0	11.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	246.6	0	BX	0	11.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	247.2	0	BX	0	11.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	247.9	0	BX	0	11.08	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	248.5	0	BX	0	11.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	249.1	0	BX	0	11.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	249.8	0	BX	0	11.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	250.4	0	BX	0	11.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	251.0	0	BX	0	11.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	251.6	0	BX	0	11.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	252.3	0	BX	0	11.04	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	252.9	0	BX	0	11.03	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	253.5	0	BX	0	11.03	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	254.2	0	BX	0	11.01	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	254.8	0	BX	0	11.00	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	255.4	0	BX	0	10.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	256.1	0	BX	0	10.97	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	256.7	0	BX	0	10.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	257.3	0	BX	0	10.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	257.9	0	BX	0	10.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	258.6	0	BX	0	10.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	259.2	0	BX	0	10.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	259.8	0	BX	0	10.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	260.5	0	BX	0	10.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	261.1	0	BX	0	10.93	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	261.7	0	BX	0	10.93	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	262.4	0	BX	0	10.92	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	263.0	0	BX	0	10.92	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	263.6	0	BX	0	10.89	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	264.2	0	BX	0	10.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	264.9	0	BX	0	10.89	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	265.5	0	BX	0	10.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	266.1	0	BX	0	10.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	266.8	0	BX	0	10.83	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	267.4	0	BX	0	10.81	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	268.0	0	BX	0	10.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	268.6	0	BX	0	10.76	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	269.3	0	BX	0	10.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	269.9	0	BX	0	10.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	270.5	0	BX	0	10.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	271.2	0	BX	0	10.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	271.8	0	BX	0	10.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	272.4	0	BX	0	10.73	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	273.0	0	BX	0	10.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	273.7	0	BX	0	10.69	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	274.3	0	BX	0	10.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	274.9	0	BX	0	10.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	275.6	0	BX	0	10.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	276.2	0	BX	0	10.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	276.8	0	BX	0	10.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	277.4	0	BX	0	10.65	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	278.1	0	BX	0	10.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	278.7	0	BX	0	10.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	279.3	0	BX	0	10.62	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	280.0	0	BX	0	10.59	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	280.6	0	BX	0	10.58	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	281.2	0	BX	0	10.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	281.8	0	BX	0	10.53	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	282.5	0	BX	0	10.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	283.1	0	BX	0	10.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	283.7	0	BX	0	10.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	284.4	0	BX	0	10.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	285.0	0	BX	0	10.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	285.6	0	BX	0	10.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	286.2	0	BX	0	10.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	286.9	0	BX	0	10.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	287.5	0	BX	0	10.45	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	288.1	0	BX	0	10.44	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	288.7	0	BX	0	10.42	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	289.4	0	BX	0	10.40	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	290.0	0	BX	0	10.38	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	290.6	0	BX	0	10.36	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	291.3	0	BX	0	10.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	291.9	0	BX	0	10.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	292.5	0	BX	0	10.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	293.1	0	BX	0	10.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	293.8	0	BX	0	10.31	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	294.4	0	BX	0	10.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	295.0	0	BX	0	10.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	295.7	0	BX	0	10.26	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	296.3	0	BX	0	10.26	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	296.9	0	BX	0	10.26	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	297.5	0	BX	0	10.24	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	298.2	0	BX	0	10.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	298.8	0	BX	0	10.24	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	299.4	0	BX	0	10.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	300.0	0	BX	0	10.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	300.7	0	BX	0	10.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	301.3	0	BX	0	10.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	301.9	0	BX	0	10.19	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	302.5	0	BX	0	10.14	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	303.2	0	BX	0	10.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	303.8	0	BX	0	10.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	304.4	0	BX	0	10.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	305.1	0	BX	0	10.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	305.7	0	BX	0	10.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	306.3	0	BX	0	10.04	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	306.9	0	BX	0	10.04	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	307.6	0	BX	0	10.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	308.2	0	BX	0	10.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	308.8	0	BX	0	10.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	309.4	0	BX	0	10.01	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	310.1	0	BX	0	9.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	310.7	0	BX	0	9.97	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	311.3	0	BX	0	9.97	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	311.9	0	BX	0	9.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	312.6	0	BX	0	9.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	313.2	0	BX	0	9.92	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	313.8	0	BX	0	9.90	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	314.4	0	BX	0	9.90	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	315.1	0	BX	0	9.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	315.7	0	BX	0	9.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	316.3	0	BX	0	9.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	316.9	0	BX	0	9.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	317.6	0	BX	0	9.85	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	318.2	0	BX	0	9.82	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	318.8	0	BX	0	9.81	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	319.5	0	BX	0	9.79	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	320.1	0	BX	0	9.76	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	320.7	0	BX	0	9.73	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	321.3	0	BX	0	9.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	322.0	0	BX	0	9.70	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	322.6	0	BX	0	9.69	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	323.2	0	BX	0	9.68	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	323.8	0	BX	0	9.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	324.5	0	BX	0	9.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	325.1	0	BX	0	9.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	325.7	0	BX	0	9.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	326.3	0	BX	0	9.65	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	327.0	0	BX	0	9.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	327.6	0	BX	0	9.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	328.2	0	BX	0	9.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	328.8	0	BX	0	9.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	329.5	0	BX	0	9.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	330.1	0	BX	0	9.62	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	330.7	0	BX	0	9.61	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	331.3	0	BX	0	9.61	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	332.0	0	BX	0	9.60	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	332.6	0	BX	0	9.59	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	333.2	0	BX	0	9.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	333.8	0	BX	0	9.55	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	334.5	0	BX	0	9.54	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	335.1	0	BX	0	9.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	335.7	0	BX	0	9.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	336.3	0	BX	0	9.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	336.9	0	BX	0	9.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	337.6	0	BX	0	9.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	338.2	0	BX	0	9.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	338.8	0	BX	0	9.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	339.4	0	BX	0	9.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	340.1	0	BX	0	9.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	340.7	0	BX	0	9.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	341.3	0	BX	0	9.46	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	341.9	0	BX	0	9.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	342.6	0	BX	0	9.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	343.2	0	BX	0	9.45	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	343.8	0	BX	0	9.46	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	344.4	0	BX	0	9.44	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	345.1	0	BX	0	9.43	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	345.7	0	BX	0	9.40	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	346.3	0	BX	0	9.38	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	346.9	0	BX	0	9.38	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	347.6	0	BX	0	9.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	348.2	0	BX	0	9.34	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	348.8	0	BX	0	9.34	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	349.4	0	BX	0	9.33	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	350.0	0	BX	0	9.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	350.7	0	BX	0	9.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	351.3	0	BX	0	9.31	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	351.9	0	BX	0	9.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	352.5	0	BX	0	9.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	353.2	0	BX	0	9.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	353.8	0	BX	0	9.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	354.4	0	BX	0	9.26	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	355.0	0	BX	0	9.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	355.7	0	BX	0	9.22	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	356.3	0	BX	0	9.22	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	356.9	0	BX	0	9.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	357.5	0	BX	0	9.19	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	358.2	0	BX	0	9.17	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	358.8	0	BX	0	9.17	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	359.4	0	BX	0	9.16	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	360.0	0	BX	0	9.13	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	360.6	0	BX	0	9.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	361.3	0	BX	0	9.08	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	361.9	0	BX	0	9.08	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	362.5	0	BX	0	9.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	363.1	0	BX	0	9.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	363.8	0	BX	0	9.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	364.4	0	BX	0	9.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	365.0	0	BX	0	9.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	365.6	0	BX	0	9.04	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	366.2	0	BX	0	9.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	366.9	0	BX	0	9.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	367.5	0	BX	0	9.00	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	368.1	0	BX	0	8.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	368.7	0	BX	0	8.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	369.4	0	BX	0	8.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	370.0	0	BX	0	8.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	370.6	0	BX	0	8.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	371.2	0	BX	0	8.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	371.8	0	BX	0	8.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	372.5	0	BX	0	8.93	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	373.1	0	BX	0	8.93	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	373.7	0	BX	0	8.93	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	374.3	0	BX	0	8.92	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	375.0	0	BX	0	8.91	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	375.6	0	BX	0	8.90	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	376.2	0	BX	0	8.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	376.8	0	BX	0	8.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	377.4	0	BX	0	8.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	378.1	0	BX	0	8.86	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	378.7	0	BX	0	8.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	379.3	0	BX	0	8.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	379.9	0	BX	0	8.83	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	380.5	0	BX	0	8.83	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	381.2	0	BX	0	8.81	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	381.8	0	BX	0	8.77	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	382.4	0	BX	0	8.77	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	383.0	0	BX	0	8.76	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	383.7	0	BX	0	8.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	384.3	0	BX	0	8.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	384.9	0	BX	0	8.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	385.5	0	BX	0	8.69	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	386.1	0	BX	0	8.69	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	386.8	0	BX	0	8.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	387.4	0	BX	0	8.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	388.0	0	BX	0	8.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	388.6	0	BX	0	8.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	389.2	0	BX	0	8.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	389.9	0	BX	0	8.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	390.5	0	BX	0	8.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	391.1	0	BX	0	8.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	391.7	0	BX	0	8.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	392.3	0	BX	0	8.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	393.0	0	BX	0	8.60	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	393.6	0	BX	0	8.60	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	394.2	0	BX	0	8.59	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	394.8	0	BX	0	8.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	395.4	0	BX	0	8.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	396.1	0	BX	0	8.56	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	396.7	0	BX	0	8.56	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	397.3	0	BX	0	8.56	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	397.9	0	BX	0	8.55	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	398.5	0	BX	0	8.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	399.2	0	BX	0	8.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	399.8	0	BX	0	8.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	400.4	0	BX	0	8.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	401.0	0	BX	0	8.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	401.6	0	BX	0	8.44	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	402.3	0	BX	0	8.44	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	402.9	0	BX	0	8.42	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	403.5	0	BX	0	8.41	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	404.1	0	BX	0	8.40	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	404.7	0	BX	0	8.39	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	405.4	0	BX	0	8.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	406.0	0	BX	0	8.36	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	406.6	0	BX	0	8.36	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	407.2	0	BX	0	8.36	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	407.8	0	BX	0	8.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	408.5	0	BX	0	8.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	409.1	0	BX	0	8.36	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	409.7	0	BX	0	8.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	410.3	0	BX	0	8.34	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	410.9	0	BX	0	8.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	411.6	0	BX	0	8.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	412.2	0	BX	0	8.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	412.8	0	BX	0	8.29	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	413.4	0	BX	0	8.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	414.0	0	BX	0	8.25	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	414.6	0	BX	0	8.24	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	415.3	0	BX	0	8.24	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	415.9	0	BX	0	8.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	416.5	0	BX	0	8.22	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	417.1	0	BX	0	8.19	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	417.7	0	BX	0	8.19	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	418.4	0	BX	0	8.17	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	419.0	0	BX	0	8.16	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	419.6	0	BX	0	8.15	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	420.2	0	BX	0	8.15	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	420.8	0	BX	0	8.15	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	421.5	0	BX	0	8.14	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	422.1	0	BX	0	8.13	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	422.7	0	BX	0	8.13	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	423.3	0	BX	0	8.12	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	423.9	0	BX	0	8.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	424.5	0	BX	0	8.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	425.2	0	BX	0	8.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	425.8	0	BX	0	8.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	426.4	0	BX	0	8.10	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	427.0	0	BX	0	8.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	427.6	0	BX	0	8.10	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	428.3	0	BX	0	8.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	428.9	0	BX	0	8.10	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	429.5	0	BX	0	8.08	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	430.1	0	BX	0	8.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	430.7	0	BX	0	8.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	431.3	0	BX	0	8.04	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	432.0	0	BX	0	8.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	432.6	0	BX	0	8.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	433.2	0	BX	0	8.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	433.8	0	BX	0	8.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	434.4	0	BX	0	8.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	435.0	0	BX	0	8.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	435.7	0	BX	0	8.01	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	436.3	0	BX	0	7.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	436.9	0	BX	0	7.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	437.5	0	BX	0	7.97	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	438.1	0	BX	0	7.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	438.8	0	BX	0	7.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	439.4	0	BX	0	7.97	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	440.0	0	BX	0	7.97	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	440.6	0	BX	0	7.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	441.2	0	BX	0	7.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	441.8	0	BX	0	7.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	442.5	0	BX	0	7.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	443.1	0	BX	0	7.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	443.7	0	BX	0	7.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	444.3	0	BX	0	7.92	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	444.9	0	BX	0	7.92	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	445.5	0	BX	0	7.90	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	446.2	0	BX	0	7.90	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	446.8	0	BX	0	7.90	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	447.4	0	BX	0	7.90	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	448.0	0	BX	0	7.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	448.6	0	BX	0	7.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	449.2	0	BX	0	7.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	449.9	0	BX	0	7.85	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	450.5	0	BX	0	7.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	451.1	0	BX	0	7.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	451.7	0	BX	0	7.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	452.3	0	BX	0	7.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	452.9	0	BX	0	7.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	453.6	0	BX	0	7.82	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	454.2	0	BX	0	7.83	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	454.8	0	BX	0	7.83	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	455.4	0	BX	0	7.82	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	456.0	0	BX	0	7.81	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	456.6	0	BX	0	7.79	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	457.3	0	BX	0	7.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	457.9	0	BX	0	7.79	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	458.5	0	BX	0	7.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	459.1	0	BX	0	7.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	459.7	0	BX	0	7.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	460.3	0	BX	0	7.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	460.9	0	BX	0	7.76	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	461.6	0	BX	0	7.76	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	462.2	0	BX	0	7.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	462.8	0	BX	0	7.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	463.4	0	BX	0	7.76	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	464.0	0	BX	0	7.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	464.6	0	BX	0	7.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	465.3	0	BX	0	7.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	465.9	0	BX	0	7.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	466.5	0	BX	0	7.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	467.1	0	BX	0	7.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	467.7	0	BX	0	7.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	468.3	0	BX	0	7.73	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	468.9	0	BX	0	7.73	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	469.6	0	BX	0	7.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	470.2	0	BX	0	7.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	470.8	0	BX	0	7.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	471.4	0	BX	0	7.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	472.0	0	BX	0	7.69	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	472.6	0	BX	0	7.68	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	473.3	0	BX	0	7.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	473.9	0	BX	0	7.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	474.5	0	BX	0	7.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	475.1	0	BX	0	7.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	475.7	0	BX	0	7.62	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	476.3	0	BX	0	7.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	476.9	0	BX	0	7.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	477.6	0	BX	0	7.62	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	478.2	0	BX	0	7.60	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	478.8	0	BX	0	7.61	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	479.4	0	BX	0	7.60	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	480.0	0	BX	0	7.59	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	480.6	0	BX	0	7.58	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	481.2	0	BX	0	7.58	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	481.9	0	BX	0	7.56	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	482.5	0	BX	0	7.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	483.1	0	BX	0	7.55	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	483.7	0	BX	0	7.56	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	484.3	0	BX	0	7.56	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	484.9	0	BX	0	7.54	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	485.5	0	BX	0	7.53	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	486.2	0	BX	0	7.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	486.8	0	BX	0	7.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	487.4	0	BX	0	7.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	488.0	0	BX	0	7.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	488.6	0	BX	0	7.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	489.2	0	BX	0	7.46	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	489.8	0	BX	0	7.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	490.4	0	BX	0	7.46	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	491.1	0	BX	0	7.45	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	491.7	0	BX	0	7.43	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	492.3	0	BX	0	7.42	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	492.9	0	BX	0	7.41	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	493.5	0	BX	0	7.41	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	494.1	0	BX	0	7.41	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	494.7	0	BX	0	7.38	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	495.4	0	BX	0	7.38	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	496.0	0	BX	0	7.36	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	496.6	0	BX	0	7.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	497.2	0	BX	0	7.34	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	497.8	0	BX	0	7.33	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	498.4	0	BX	0	7.34	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	499.0	0	BX	0	7.33	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	499.6	0	BX	0	7.33	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	500.3	0	BX	0	7.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	500.9	0	BX	0	7.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	501.5	0	BX	0	7.29	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	502.1	0	BX	0	7.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	502.7	0	BX	0	7.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	503.3	0	BX	0	7.24	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	503.9	0	BX	0	7.25	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	504.5	0	BX	0	7.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	505.2	0	BX	0	7.22	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	505.8	0	BX	0	7.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	506.4	0	BX	0	7.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	507.0	0	BX	0	7.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	507.6	0	BX	0	7.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	508.2	0	BX	0	7.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	508.8	0	BX	0	7.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	509.4	0	BX	0	7.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	510.1	0	BX	0	7.18	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	510.7	0	BX	0	7.16	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	511.3	0	BX	0	7.14	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	511.9	0	BX	0	7.12	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	512.5	0	BX	0	7.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	513.1	0	BX	0	7.08	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	513.7	0	BX	0	7.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	514.3	0	BX	0	7.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	515.0	0	BX	0	7.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	515.6	0	BX	0	7.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	516.2	0	BX	0	7.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	516.8	0	BX	0	7.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	517.4	0	BX	0	7.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	518.0	0	BX	0	7.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	518.6	0	BX	0	7.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	519.2	0	BX	0	7.04	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	519.9	0	BX	0	7.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	520.5	0	BX	0	6.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	521.1	0	BX	0	6.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	521.7	0	BX	0	6.97	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	522.3	0	BX	0	6.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	522.9	0	BX	0	6.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	523.5	0	BX	0	6.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	524.1	0	BX	0	6.93	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	524.7	0	BX	0	6.93	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	525.4	0	BX	0	6.93	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	526.0	0	BX	0	6.92	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	526.6	0	BX	0	6.92	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	527.2	0	BX	0	6.91	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	527.8	0	BX	0	6.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	528.4	0	BX	0	6.89	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	529.0	0	BX	0	6.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	529.6	0	BX	0	6.86	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	530.2	0	BX	0	6.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	530.9	0	BX	0	6.85	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	531.5	0	BX	0	6.85	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	532.1	0	BX	0	6.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	532.7	0	BX	0	6.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	533.3	0	BX	0	6.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	533.9	0	BX	0	6.82	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	534.5	0	BX	0	6.81	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	535.1	0	BX	0	6.79	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	535.7	0	BX	0	6.81	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	536.3	0	BX	0	6.79	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	537.0	0	BX	0	6.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	537.6	0	BX	0	6.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	538.2	0	BX	0	6.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	538.8	0	BX	0	6.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	539.4	0	BX	0	6.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	540.0	0	BX	0	6.71	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	540.6	0	BX	0	6.70	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	541.2	0	BX	0	6.70	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	541.8	0	BX	0	6.70	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	542.4	0	BX	0	6.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	543.1	0	BX	0	6.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	543.7	0	BX	0	6.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	544.3	0	BX	0	6.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	544.9	0	BX	0	6.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	545.5	0	BX	0	6.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	546.1	0	BX	0	6.65	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	546.7	0	BX	0	6.65	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	547.3	0	BX	0	6.65	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	547.9	0	BX	0	6.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	548.5	0	BX	0	6.62	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	549.2	0	BX	0	6.61	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	549.8	0	BX	0	6.61	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	550.4	0	BX	0	6.60	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	551.0	0	BX	0	6.58	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	551.6	0	BX	0	6.58	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	552.2	0	BX	0	6.58	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	552.8	0	BX	0	6.58	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	553.4	0	BX	0	6.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	554.0	0	BX	0	6.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	554.6	0	BX	0	6.56	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	555.2	0	BX	0	6.56	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	555.9	0	BX	0	6.55	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	556.5	0	BX	0	6.55	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	557.1	0	BX	0	6.54	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	557.7	0	BX	0	6.54	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	558.3	0	BX	0	6.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	558.9	0	BX	0	6.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	559.5	0	BX	0	6.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	560.1	0	BX	0	6.51	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	560.7	0	BX	0	6.51	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	561.3	0	BX	0	6.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	561.9	0	BX	0	6.51	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	562.6	0	BX	0	6.49	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	563.2	0	BX	0	6.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	563.8	0	BX	0	6.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	564.4	0	BX	0	6.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	565.0	0	BX	0	6.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	565.6	0	BX	0	6.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	566.2	0	BX	0	6.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	566.8	0	BX	0	6.46	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	567.4	0	BX	0	6.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	568.0	0	BX	0	6.45	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	568.6	0	BX	0	6.44	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	569.2	0	BX	0	6.43	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	569.8	0	BX	0	6.42	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	570.5	0	BX	0	6.42	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	571.1	0	BX	0	6.41	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	571.7	0	BX	0	6.40	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	572.3	0	BX	0	6.39	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	572.9	0	BX	0	6.41	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	573.5	0	BX	0	6.38	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	574.1	0	BX	0	6.38	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	574.7	0	BX	0	6.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	575.3	0	BX	0	6.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	575.9	0	BX	0	6.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	576.5	0	BX	0	6.34	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	577.1	0	BX	0	6.34	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	577.7	0	BX	0	6.34	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	578.4	0	BX	0	6.33	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	579.0	0	BX	0	6.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	579.6	0	BX	0	6.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	580.2	0	BX	0	6.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	580.8	0	BX	0	6.31	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	581.4	0	BX	0	6.31	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	582.0	0	BX	0	6.29	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	582.6	0	BX	0	6.29	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	583.2	0	BX	0	6.28	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	583.8	0	BX	0	6.28	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	584.4	0	BX	0	6.28	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	585.0	0	BX	0	6.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	585.6	0	BX	0	6.26	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	586.2	0	BX	0	6.26	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	586.9	0	BX	0	6.25	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	587.5	0	BX	0	6.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	588.1	0	BX	0	6.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	588.7	0	BX	0	6.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	589.3	0	BX	0	6.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	589.9	0	BX	0	6.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	590.5	0	BX	0	6.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	591.1	0	BX	0	6.19	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	591.7	0	BX	0	6.19	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	592.3	0	BX	0	6.19	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	592.9	0	BX	0	6.17	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	593.5	0	BX	0	6.18	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	594.1	0	BX	0	6.15	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	594.7	0	BX	0	6.16	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	595.3	0	BX	0	6.15	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	596.0	0	BX	0	6.15	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	596.6	0	BX	0	6.15	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	597.2	0	BX	0	6.15	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	597.8	0	BX	0	6.14	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	598.4	0	BX	0	6.15	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	599.0	0	BX	0	6.13	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	599.6	0	BX	0	6.13	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	600.2	0	BX	0	6.13	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	600.8	0	BX	0	6.13	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	601.4	0	BX	0	6.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	602.0	0	BX	0	6.12	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	602.6	0	BX	0	6.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	603.2	0	BX	0	6.10	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	603.8	0	BX	0	6.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	604.4	0	BX	0	6.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	605.0	0	BX	0	6.10	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	605.6	0	BX	0	6.08	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	606.3	0	BX	0	6.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	606.9	0	BX	0	6.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	607.5	0	BX	0	6.04	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	608.1	0	BX	0	6.03	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	608.7	0	BX	0	6.03	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	609.3	0	BX	0	6.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	609.9	0	BX	0	6.01	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	610.5	0	BX	0	6.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	611.1	0	BX	0	6.01	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	611.7	0	BX	0	6.00	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	612.3	0	BX	0	5.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	612.9	0	BX	0	5.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	613.5	0	BX	0	5.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	614.1	0	BX	0	5.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	614.7	0	BX	0	5.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	615.3	0	BX	0	5.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	615.9	0	BX	0	5.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	616.5	0	BX	0	5.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	617.1	0	BX	0	5.97	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	617.7	0	BX	0	5.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	618.3	0	BX	0	5.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	619.0	0	BX	0	5.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	619.6	0	BX	0	5.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	620.2	0	BX	0	5.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	620.8	0	BX	0	5.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	621.4	0	BX	0	5.93	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	622.0	0	BX	0	5.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	622.6	0	BX	0	5.92	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	623.2	0	BX	0	5.92	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	623.8	0	BX	0	5.90	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	624.4	0	BX	0	5.90	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	625.0	0	BX	0	5.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	625.6	0	BX	0	5.89	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	626.2	0	BX	0	5.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	626.8	0	BX	0	5.89	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	627.4	0	BX	0	5.89	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	628.0	0	BX	0	5.89	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	628.6	0	BX	0	5.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	629.2	0	BX	0	5.88	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	629.8	0	BX	0	5.86	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	630.4	0	BX	0	5.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	631.0	0	BX	0	5.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	631.6	0	BX	0	5.86	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	632.2	0	BX	0	5.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	632.8	0	BX	0	5.85	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	633.4	0	BX	0	5.87	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	634.1	0	BX	0	5.86	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	634.7	0	BX	0	5.85	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	635.3	0	BX	0	5.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	635.9	0	BX	0	5.84	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	636.5	0	BX	0	5.83	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	637.1	0	BX	0	5.82	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	637.7	0	BX	0	5.82	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	638.3	0	BX	0	5.81	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	638.9	0	BX	0	5.80	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	639.5	0	BX	0	5.79	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	640.1	0	BX	0	5.80	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	640.7	0	BX	0	5.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	641.3	0	BX	0	5.78	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	641.9	0	BX	0	5.77	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	642.5	0	BX	0	5.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	643.1	0	BX	0	5.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	643.7	0	BX	0	5.76	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	644.3	0	BX	0	5.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	644.9	0	BX	0	5.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	645.5	0	BX	0	5.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	646.1	0	BX	0	5.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	646.7	0	BX	0	5.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	647.3	0	BX	0	5.75	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	647.9	0	BX	0	5.73	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	648.5	0	BX	0	5.73	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	649.1	0	BX	0	5.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	649.7	0	BX	0	5.74	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	650.3	0	BX	0	5.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	650.9	0	BX	0	5.72	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	651.5	0	BX	0	5.69	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	652.1	0	BX	0	5.68	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	652.7	0	BX	0	5.68	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	653.3	0	BX	0	5.67	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	653.9	0	BX	0	5.66	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	654.5	0	BX	0	5.65	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	655.1	0	BX	0	5.65	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	655.7	0	BX	0	5.65	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	656.3	0	BX	0	5.65	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	657.0	0	BX	0	5.65	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	657.6	0	BX	0	5.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	658.2	0	BX	0	5.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	658.8	0	BX	0	5.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	659.4	0	BX	0	5.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	660.0	0	BX	0	5.64	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	660.6	0	BX	0	5.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	661.2	0	BX	0	5.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	661.8	0	BX	0	5.63	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	662.4	0	BX	0	5.62	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	663.0	0	BX	0	5.61	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	663.6	0	BX	0	5.61	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	664.2	0	BX	0	5.61	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	664.8	0	BX	0	5.61	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	665.4	0	BX	0	5.59	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	666.0	0	BX	0	5.58	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	666.6	0	BX	0	5.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	667.2	0	BX	0	5.58	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	667.8	0	BX	0	5.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	668.4	0	BX	0	5.58	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	669.0	0	BX	0	5.57	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	669.6	0	BX	0	5.55	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	670.2	0	BX	0	5.54	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	670.8	0	BX	0	5.53	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	671.4	0	BX	0	5.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	672.0	0	BX	0	5.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	672.6	0	BX	0	5.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	673.2	0	BX	0	5.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	673.8	0	BX	0	5.51	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	674.4	0	BX	0	5.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	675.0	0	BX	0	5.53	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	675.6	0	BX	0	5.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	676.2	0	BX	0	5.52	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	676.8	0	BX	0	5.51	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	677.4	0	BX	0	5.51	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	678.0	0	BX	0	5.51	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	678.6	0	BX	0	5.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	679.2	0	BX	0	5.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	679.8	0	BX	0	5.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	680.4	0	BX	0	5.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	681.0	0	BX	0	5.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	681.6	0	BX	0	5.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	682.2	0	BX	0	5.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	682.8	0	BX	0	5.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	683.4	0	BX	0	5.50	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	684.0	0	BX	0	5.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	684.6	0	BX	0	5.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	685.2	0	BX	0	5.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	685.8	0	BX	0	5.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	686.4	0	BX	0	5.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	687.0	0	BX	0	5.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	687.6	0	BX	0	5.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	688.2	0	BX	0	5.47	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	688.8	0	BX	0	5.48	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	689.4	0	BX	0	5.46	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	690.0	0	BX	0	5.46	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	690.6	0	BX	0	5.45	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	691.2	0	BX	0	5.44	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	691.8	0	BX	0	5.43	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	692.4	0	BX	0	5.44	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	693.0	0	BX	0	5.43	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	693.6	0	BX	0	5.44	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	694.2	0	BX	0	5.43	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	694.8	0	BX	0	5.42	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	695.4	0	BX	0	5.41	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	696.0	0	BX	0	5.43	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	696.6	0	BX	0	5.42	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	697.2	0	BX	0	5.41	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	697.8	0	BX	0	5.41	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	698.4	0	BX	0	5.40	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	699.0	0	BX	0	5.39	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	699.6	0	BX	0	5.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	700.2	0	BX	0	5.38	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	700.8	0	BX	0	5.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	701.4	0	BX	0	5.38	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	702.0	0	BX	0	5.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	702.6	0	BX	0	5.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	703.2	0	BX	0	5.36	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	703.8	0	BX	0	5.37	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	704.4	0	BX	0	5.36	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	705.0	0	BX	0	5.35	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	705.6	0	BX	0	5.34	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	706.1	0	BX	0	5.34	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	706.7	0	BX	0	5.34	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	707.3	0	BX	0	5.34	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	707.9	0	BX	0	5.33	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	708.5	0	BX	0	5.33	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	709.1	0	BX	0	5.33	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	709.7	0	BX	0	5.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	710.3	0	BX	0	5.33	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	710.9	0	BX	0	5.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	711.5	0	BX	0	5.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	712.1	0	BX	0	5.32	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	712.7	0	BX	0	5.31	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	713.3	0	BX	0	5.31	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	713.9	0	BX	0	5.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	714.5	0	BX	0	5.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	715.1	0	BX	0	5.30	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	715.7	0	BX	0	5.29	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	716.3	0	BX	0	5.29	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	716.9	0	BX	0	5.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	717.5	0	BX	0	5.28	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	718.1	0	BX	0	5.26	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	718.7	0	BX	0	5.28	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	719.3	0	BX	0	5.26	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	719.9	0	BX	0	5.27	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	720.5	0	BX	0	5.26	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	721.1	0	BX	0	5.26	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	721.7	0	BX	0	5.24	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	722.3	0	BX	0	5.24	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	722.9	0	BX	0	5.25	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	723.5	0	BX	0	5.25	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	724.1	0	BX	0	5.24	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	724.7	0	BX	0	5.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	725.3	0	BX	0	5.24	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	725.9	0	BX	0	5.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	726.5	0	BX	0	5.23	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	727.1	0	BX	0	5.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	727.7	0	BX	0	5.22	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	728.3	0	BX	0	5.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	728.8	0	BX	0	5.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	729.4	0	BX	0	5.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	730.0	0	BX	0	5.21	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	730.6	0	BX	0	5.20	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	731.2	0	BX	0	5.19	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	731.8	0	BX	0	5.19	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	732.4	0	BX	0	5.19	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	733.0	0	BX	0	5.17	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	733.6	0	BX	0	5.16	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	734.2	0	BX	0	5.15	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	734.8	0	BX	0	5.13	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	735.4	0	BX	0	5.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	736.0	0	BX	0	5.11	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	736.6	0	BX	0	5.10	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	737.2	0	BX	0	5.10	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	737.8	0	BX	0	5.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	738.4	0	BX	0	5.08	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	739.0	0	BX	0	5.08	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	739.6	0	BX	0	5.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	740.2	0	BX	0	5.07	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	740.8	0	BX	0	5.09	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	741.4	0	BX	0	5.08	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	742.0	0	BX	0	5.08	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	742.6	0	BX	0	5.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	743.2	0	BX	0	5.05	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	743.8	0	BX	0	5.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	744.3	0	BX	0	5.06	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	744.9	0	BX	0	5.03	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	745.5	0	BX	0	5.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	746.1	0	BX	0	5.03	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	746.7	0	BX	0	5.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	747.3	0	BX	0	5.02	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	747.9	0	BX	0	4.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	748.5	0	BX	0	4.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	749.1	0	BX	0	4.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	749.7	0	BX	0	4.99	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	750.3	0	BX	0	4.98	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	750.9	0	BX	0	4.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	751.5	0	BX	0	4.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	752.1	0	BX	0	4.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	752.7	0	BX	0	4.97	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	753.3	0	BX	0	4.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	753.9	0	BX	0	4.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	754.5	0	BX	0	4.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	755.1	0	BX	0	4.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	755.7	0	BX	0	4.96	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	756.2	0	BX	0	4.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	756.8	0	BX	0	4.95	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	757.4	0	BX	0	4.93	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	758.0	0	BX	0	4.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	758.6	0	BX	0	4.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	759.2	0	BX	0	4.94	0
@5513__1994213	001	C	01/25/1994	23:40	9.8631	-15.7317	0	759.8	0	BX	0	4.92	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	0.6	0	BX	0	24.75	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	1.3	0	BX	0	24.45	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	1.9	0	BX	0	24.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	2.6	0	BX	0	24.28	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	3.2	0	BX	0	24.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	3.9	0	BX	0	24.22	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	4.5	0	BX	0	24.20	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	5.2	0	BX	0	24.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	5.8	0	BX	0	24.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	6.5	0	BX	0	24.10	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	7.1	0	BX	0	24.10	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	7.8	0	BX	0	24.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	8.4	0	BX	0	24.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	9.1	0	BX	0	24.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	9.7	0	BX	0	24.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	10.4	0	BX	0	24.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	11.0	0	BX	0	24.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	11.6	0	BX	0	24.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	12.3	0	BX	0	24.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	12.9	0	BX	0	24.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	13.6	0	BX	0	24.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	14.2	0	BX	0	24.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	14.9	0	BX	0	24.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	15.5	0	BX	0	24.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	16.2	0	BX	0	24.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	16.8	0	BX	0	24.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	17.5	0	BX	0	24.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	18.1	0	BX	0	24.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	18.8	0	BX	0	24.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	19.4	0	BX	0	24.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	20.0	0	BX	0	24.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	20.7	0	BX	0	24.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	21.3	0	BX	0	24.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	22.0	0	BX	0	24.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	22.6	0	BX	0	24.04	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	23.3	0	BX	0	24.04	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	23.9	0	BX	0	24.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	24.6	0	BX	0	24.04	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	25.2	0	BX	0	24.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	25.9	0	BX	0	24.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	26.5	0	BX	0	24.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	27.1	0	BX	0	24.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	27.8	0	BX	0	24.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	28.4	0	BX	0	24.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	29.1	0	BX	0	24.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	29.7	0	BX	0	24.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	30.4	0	BX	0	24.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	31.0	0	BX	0	24.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	31.7	0	BX	0	24.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	32.3	0	BX	0	24.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	33.0	0	BX	0	24.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	33.6	0	BX	0	24.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	34.2	0	BX	0	24.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	34.9	0	BX	0	24.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	35.5	0	BX	0	24.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	36.2	0	BX	0	24.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	36.8	0	BX	0	24.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	37.5	0	BX	0	24.00	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	38.1	0	BX	0	23.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	38.8	0	BX	0	23.95	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	39.4	0	BX	0	23.71	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	40.0	0	BX	0	22.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	40.7	0	BX	0	21.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	41.3	0	BX	0	20.42	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	42.0	0	BX	0	19.96	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	42.6	0	BX	0	19.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	43.3	0	BX	0	19.52	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	43.9	0	BX	0	19.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	44.6	0	BX	0	19.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	45.2	0	BX	0	18.77	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	45.8	0	BX	0	18.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	46.5	0	BX	0	18.33	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	47.1	0	BX	0	18.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	47.8	0	BX	0	18.13	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	48.4	0	BX	0	17.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	49.1	0	BX	0	17.89	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	49.7	0	BX	0	17.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	50.4	0	BX	0	17.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	51.0	0	BX	0	17.69	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	51.6	0	BX	0	17.59	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	52.3	0	BX	0	17.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	52.9	0	BX	0	17.43	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	53.6	0	BX	0	17.34	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	54.2	0	BX	0	17.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	54.9	0	BX	0	17.20	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	55.5	0	BX	0	17.12	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	56.1	0	BX	0	17.04	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	56.8	0	BX	0	16.95	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	57.4	0	BX	0	16.79	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	58.1	0	BX	0	16.74	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	58.7	0	BX	0	16.71	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	59.4	0	BX	0	16.72	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	60.0	0	BX	0	16.70	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	60.6	0	BX	0	16.69	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	61.3	0	BX	0	16.61	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	61.9	0	BX	0	16.57	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	62.6	0	BX	0	16.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	63.2	0	BX	0	16.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	63.9	0	BX	0	16.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	64.5	0	BX	0	16.32	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	65.1	0	BX	0	16.28	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	65.8	0	BX	0	16.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	66.4	0	BX	0	16.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	67.1	0	BX	0	16.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	67.7	0	BX	0	16.13	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	68.4	0	BX	0	16.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	69.0	0	BX	0	15.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	69.6	0	BX	0	15.92	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	70.3	0	BX	0	15.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	70.9	0	BX	0	15.75	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	71.6	0	BX	0	15.62	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	72.2	0	BX	0	15.52	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	72.9	0	BX	0	15.42	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	73.5	0	BX	0	15.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	74.1	0	BX	0	15.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	74.8	0	BX	0	15.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	75.4	0	BX	0	15.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	76.1	0	BX	0	14.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	76.7	0	BX	0	14.91	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	77.4	0	BX	0	14.89	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	78.0	0	BX	0	14.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	78.6	0	BX	0	14.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	79.3	0	BX	0	14.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	79.9	0	BX	0	14.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	80.6	0	BX	0	14.58	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	81.2	0	BX	0	14.54	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	81.8	0	BX	0	14.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	82.5	0	BX	0	14.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	83.1	0	BX	0	14.50	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	83.8	0	BX	0	14.50	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	84.4	0	BX	0	14.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	85.1	0	BX	0	14.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	85.7	0	BX	0	14.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	86.3	0	BX	0	14.46	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	87.0	0	BX	0	14.46	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	87.6	0	BX	0	14.45	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	88.3	0	BX	0	14.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	88.9	0	BX	0	14.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	89.5	0	BX	0	14.33	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	90.2	0	BX	0	14.29	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	90.8	0	BX	0	14.28	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	91.5	0	BX	0	14.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	92.1	0	BX	0	14.20	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	92.7	0	BX	0	14.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	93.4	0	BX	0	14.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	94.0	0	BX	0	14.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	94.7	0	BX	0	14.15	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	95.3	0	BX	0	14.15	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	96.0	0	BX	0	14.13	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	96.6	0	BX	0	14.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	97.2	0	BX	0	14.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	97.9	0	BX	0	14.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	98.5	0	BX	0	14.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	99.2	0	BX	0	13.98	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	99.8	0	BX	0	13.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	100.4	0	BX	0	13.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	101.1	0	BX	0	13.93	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	101.7	0	BX	0	13.91	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	102.4	0	BX	0	13.89	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	103.0	0	BX	0	13.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	103.6	0	BX	0	13.85	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	104.3	0	BX	0	13.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	104.9	0	BX	0	13.83	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	105.6	0	BX	0	13.83	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	106.2	0	BX	0	13.81	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	106.8	0	BX	0	13.80	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	107.5	0	BX	0	13.80	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	108.1	0	BX	0	13.80	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	108.8	0	BX	0	13.78	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	109.4	0	BX	0	13.79	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	110.0	0	BX	0	13.74	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	110.7	0	BX	0	13.74	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	111.3	0	BX	0	13.74	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	112.0	0	BX	0	13.71	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	112.6	0	BX	0	13.71	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	113.2	0	BX	0	13.71	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	113.9	0	BX	0	13.70	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	114.5	0	BX	0	13.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	115.2	0	BX	0	13.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	115.8	0	BX	0	13.63	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	116.4	0	BX	0	13.64	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	117.1	0	BX	0	13.61	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	117.7	0	BX	0	13.56	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	118.4	0	BX	0	13.54	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	119.0	0	BX	0	13.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	119.6	0	BX	0	13.49	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	120.3	0	BX	0	13.49	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	120.9	0	BX	0	13.45	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	121.5	0	BX	0	13.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	122.2	0	BX	0	13.42	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	122.8	0	BX	0	13.38	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	123.5	0	BX	0	13.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	124.1	0	BX	0	13.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	124.7	0	BX	0	13.34	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	125.4	0	BX	0	13.33	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	126.0	0	BX	0	13.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	126.7	0	BX	0	13.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	127.3	0	BX	0	13.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	127.9	0	BX	0	13.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	128.6	0	BX	0	13.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	129.2	0	BX	0	13.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	129.9	0	BX	0	13.28	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	130.5	0	BX	0	13.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	131.1	0	BX	0	13.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	131.8	0	BX	0	13.22	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	132.4	0	BX	0	13.20	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	133.0	0	BX	0	13.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	133.7	0	BX	0	13.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	134.3	0	BX	0	13.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	135.0	0	BX	0	13.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	135.6	0	BX	0	13.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	136.2	0	BX	0	13.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	136.9	0	BX	0	13.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	137.5	0	BX	0	13.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	138.2	0	BX	0	13.09	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	138.8	0	BX	0	13.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	139.4	0	BX	0	13.04	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	140.1	0	BX	0	12.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	140.7	0	BX	0	12.96	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	141.3	0	BX	0	12.95	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	142.0	0	BX	0	12.93	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	142.6	0	BX	0	12.93	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	143.3	0	BX	0	12.89	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	143.9	0	BX	0	12.88	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	144.5	0	BX	0	12.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	145.2	0	BX	0	12.88	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	145.8	0	BX	0	12.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	146.4	0	BX	0	12.88	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	147.1	0	BX	0	12.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	147.7	0	BX	0	12.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	148.4	0	BX	0	12.89	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	149.0	0	BX	0	12.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	149.6	0	BX	0	12.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	150.3	0	BX	0	12.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	150.9	0	BX	0	12.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	151.5	0	BX	0	12.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	152.2	0	BX	0	12.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	152.8	0	BX	0	12.79	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	153.4	0	BX	0	12.75	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	154.1	0	BX	0	12.74	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	154.7	0	BX	0	12.70	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	155.4	0	BX	0	12.71	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	156.0	0	BX	0	12.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	156.6	0	BX	0	12.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	157.3	0	BX	0	12.62	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	157.9	0	BX	0	12.61	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	158.5	0	BX	0	12.58	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	159.2	0	BX	0	12.58	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	159.8	0	BX	0	12.57	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	160.5	0	BX	0	12.55	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	161.1	0	BX	0	12.53	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	161.7	0	BX	0	12.53	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	162.4	0	BX	0	12.53	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	163.0	0	BX	0	12.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	163.6	0	BX	0	12.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	164.3	0	BX	0	12.50	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	164.9	0	BX	0	12.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	165.5	0	BX	0	12.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	166.2	0	BX	0	12.43	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	166.8	0	BX	0	12.41	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	167.4	0	BX	0	12.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	168.1	0	BX	0	12.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	168.7	0	BX	0	12.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	169.4	0	BX	0	12.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	170.0	0	BX	0	12.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	170.6	0	BX	0	12.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	171.3	0	BX	0	12.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	171.9	0	BX	0	12.29	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	172.5	0	BX	0	12.28	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	173.2	0	BX	0	12.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	173.8	0	BX	0	12.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	174.4	0	BX	0	12.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	175.1	0	BX	0	12.22	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	175.7	0	BX	0	12.21	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	176.3	0	BX	0	12.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	177.0	0	BX	0	12.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	177.6	0	BX	0	12.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	178.3	0	BX	0	12.15	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	178.9	0	BX	0	12.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	179.5	0	BX	0	12.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	180.2	0	BX	0	12.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	180.8	0	BX	0	12.12	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	181.4	0	BX	0	12.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	182.1	0	BX	0	12.10	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	182.7	0	BX	0	12.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	183.3	0	BX	0	12.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	184.0	0	BX	0	12.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	184.6	0	BX	0	12.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	185.2	0	BX	0	12.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	185.9	0	BX	0	12.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	186.5	0	BX	0	12.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	187.1	0	BX	0	12.00	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	187.8	0	BX	0	12.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	188.4	0	BX	0	12.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	189.0	0	BX	0	12.00	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	189.7	0	BX	0	12.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	190.3	0	BX	0	12.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	190.9	0	BX	0	12.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	191.6	0	BX	0	12.04	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	192.2	0	BX	0	12.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	192.9	0	BX	0	12.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	193.5	0	BX	0	12.04	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	194.1	0	BX	0	12.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	194.8	0	BX	0	12.00	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	195.4	0	BX	0	11.98	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	196.0	0	BX	0	11.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	196.7	0	BX	0	11.91	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	197.3	0	BX	0	11.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	197.9	0	BX	0	11.89	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	198.6	0	BX	0	11.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	199.2	0	BX	0	11.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	199.8	0	BX	0	11.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	200.5	0	BX	0	11.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	201.1	0	BX	0	11.81	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	201.7	0	BX	0	11.77	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	202.4	0	BX	0	11.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	203.0	0	BX	0	11.74	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	203.6	0	BX	0	11.72	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	204.3	0	BX	0	11.75	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	204.9	0	BX	0	11.74	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	205.5	0	BX	0	11.73	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	206.2	0	BX	0	11.71	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	206.8	0	BX	0	11.70	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	207.4	0	BX	0	11.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	208.1	0	BX	0	11.67	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	208.7	0	BX	0	11.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	209.3	0	BX	0	11.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	210.0	0	BX	0	11.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	210.6	0	BX	0	11.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	211.2	0	BX	0	11.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	211.9	0	BX	0	11.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	212.5	0	BX	0	11.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	213.1	0	BX	0	11.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	213.8	0	BX	0	11.63	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	214.4	0	BX	0	11.62	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	215.0	0	BX	0	11.58	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	215.7	0	BX	0	11.57	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	216.3	0	BX	0	11.56	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	216.9	0	BX	0	11.54	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	217.6	0	BX	0	11.54	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	218.2	0	BX	0	11.52	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	218.8	0	BX	0	11.50	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	219.4	0	BX	0	11.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	220.1	0	BX	0	11.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	220.7	0	BX	0	11.43	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	221.3	0	BX	0	11.42	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	222.0	0	BX	0	11.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	222.6	0	BX	0	11.42	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	223.2	0	BX	0	11.41	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	223.9	0	BX	0	11.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	224.5	0	BX	0	11.38	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	225.1	0	BX	0	11.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	225.8	0	BX	0	11.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	226.4	0	BX	0	11.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	227.0	0	BX	0	11.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	227.7	0	BX	0	11.32	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	228.3	0	BX	0	11.32	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	228.9	0	BX	0	11.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	229.6	0	BX	0	11.28	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	230.2	0	BX	0	11.30	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	230.8	0	BX	0	11.28	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	231.5	0	BX	0	11.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	232.1	0	BX	0	11.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	232.7	0	BX	0	11.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	233.4	0	BX	0	11.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	234.0	0	BX	0	11.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	234.6	0	BX	0	11.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	235.2	0	BX	0	11.22	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	235.9	0	BX	0	11.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	236.5	0	BX	0	11.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	237.1	0	BX	0	11.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	237.8	0	BX	0	11.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	238.4	0	BX	0	11.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	239.0	0	BX	0	11.22	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	239.7	0	BX	0	11.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	240.3	0	BX	0	11.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	240.9	0	BX	0	11.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	241.6	0	BX	0	11.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	242.2	0	BX	0	11.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	242.8	0	BX	0	11.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	243.4	0	BX	0	11.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	244.1	0	BX	0	11.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	244.7	0	BX	0	11.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	245.3	0	BX	0	11.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	246.0	0	BX	0	11.20	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	246.6	0	BX	0	11.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	247.2	0	BX	0	11.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	247.9	0	BX	0	11.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	248.5	0	BX	0	11.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	249.1	0	BX	0	11.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	249.8	0	BX	0	11.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	250.4	0	BX	0	11.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	251.0	0	BX	0	11.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	251.6	0	BX	0	11.15	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	252.3	0	BX	0	11.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	252.9	0	BX	0	11.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	253.5	0	BX	0	11.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	254.2	0	BX	0	11.12	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	254.8	0	BX	0	11.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	255.4	0	BX	0	11.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	256.1	0	BX	0	11.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	256.7	0	BX	0	11.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	257.3	0	BX	0	11.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	257.9	0	BX	0	11.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	258.6	0	BX	0	11.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	259.2	0	BX	0	10.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	259.8	0	BX	0	10.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	260.5	0	BX	0	10.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	261.1	0	BX	0	10.92	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	261.7	0	BX	0	10.93	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	262.4	0	BX	0	10.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	263.0	0	BX	0	10.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	263.6	0	BX	0	10.91	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	264.2	0	BX	0	10.89	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	264.9	0	BX	0	10.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	265.5	0	BX	0	10.88	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	266.1	0	BX	0	10.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	266.8	0	BX	0	10.89	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	267.4	0	BX	0	10.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	268.0	0	BX	0	10.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	268.6	0	BX	0	10.83	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	269.3	0	BX	0	10.80	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	269.9	0	BX	0	10.80	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	270.5	0	BX	0	10.78	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	271.2	0	BX	0	10.77	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	271.8	0	BX	0	10.77	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	272.4	0	BX	0	10.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	273.0	0	BX	0	10.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	273.7	0	BX	0	10.77	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	274.3	0	BX	0	10.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	274.9	0	BX	0	10.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	275.6	0	BX	0	10.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	276.2	0	BX	0	10.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	276.8	0	BX	0	10.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	277.4	0	BX	0	10.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	278.1	0	BX	0	10.75	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	278.7	0	BX	0	10.75	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	279.3	0	BX	0	10.74	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	280.0	0	BX	0	10.74	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	280.6	0	BX	0	10.72	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	281.2	0	BX	0	10.70	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	281.8	0	BX	0	10.67	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	282.5	0	BX	0	10.67	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	283.1	0	BX	0	10.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	283.7	0	BX	0	10.67	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	284.4	0	BX	0	10.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	285.0	0	BX	0	10.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	285.6	0	BX	0	10.67	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	286.2	0	BX	0	10.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	286.9	0	BX	0	10.63	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	287.5	0	BX	0	10.63	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	288.1	0	BX	0	10.62	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	288.7	0	BX	0	10.60	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	289.4	0	BX	0	10.59	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	290.0	0	BX	0	10.58	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	290.6	0	BX	0	10.57	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	291.3	0	BX	0	10.55	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	291.9	0	BX	0	10.53	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	292.5	0	BX	0	10.52	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	293.1	0	BX	0	10.52	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	293.8	0	BX	0	10.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	294.4	0	BX	0	10.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	295.0	0	BX	0	10.50	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	295.7	0	BX	0	10.46	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	296.3	0	BX	0	10.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	296.9	0	BX	0	10.43	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	297.5	0	BX	0	10.42	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	298.2	0	BX	0	10.42	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	298.8	0	BX	0	10.41	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	299.4	0	BX	0	10.39	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	300.0	0	BX	0	10.38	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	300.7	0	BX	0	10.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	301.3	0	BX	0	10.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	301.9	0	BX	0	10.34	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	302.5	0	BX	0	10.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	303.2	0	BX	0	10.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	303.8	0	BX	0	10.34	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	304.4	0	BX	0	10.33	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	305.1	0	BX	0	10.32	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	305.7	0	BX	0	10.33	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	306.3	0	BX	0	10.32	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	306.9	0	BX	0	10.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	307.6	0	BX	0	10.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	308.2	0	BX	0	10.30	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	308.8	0	BX	0	10.30	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	309.4	0	BX	0	10.28	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	310.1	0	BX	0	10.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	310.7	0	BX	0	10.21	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	311.3	0	BX	0	10.20	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	311.9	0	BX	0	10.20	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	312.6	0	BX	0	10.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	313.2	0	BX	0	10.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	313.8	0	BX	0	10.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	314.4	0	BX	0	10.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	315.1	0	BX	0	10.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	315.7	0	BX	0	10.15	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	316.3	0	BX	0	10.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	316.9	0	BX	0	10.13	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	317.6	0	BX	0	10.13	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	318.2	0	BX	0	10.13	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	318.8	0	BX	0	10.12	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	319.5	0	BX	0	10.12	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	320.1	0	BX	0	10.09	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	320.7	0	BX	0	10.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	321.3	0	BX	0	10.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	322.0	0	BX	0	10.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	322.6	0	BX	0	10.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	323.2	0	BX	0	10.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	323.8	0	BX	0	10.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	324.5	0	BX	0	10.04	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	325.1	0	BX	0	10.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	325.7	0	BX	0	10.00	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	326.3	0	BX	0	9.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	327.0	0	BX	0	9.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	327.6	0	BX	0	9.96	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	328.2	0	BX	0	9.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	328.8	0	BX	0	9.93	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	329.5	0	BX	0	9.93	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	330.1	0	BX	0	9.91	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	330.7	0	BX	0	9.91	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	331.3	0	BX	0	9.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	332.0	0	BX	0	9.88	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	332.6	0	BX	0	9.88	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	333.2	0	BX	0	9.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	333.8	0	BX	0	9.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	334.5	0	BX	0	9.81	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	335.1	0	BX	0	9.81	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	335.7	0	BX	0	9.79	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	336.3	0	BX	0	9.77	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	336.9	0	BX	0	9.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	337.6	0	BX	0	9.73	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	338.2	0	BX	0	9.72	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	338.8	0	BX	0	9.70	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	339.4	0	BX	0	9.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	340.1	0	BX	0	9.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	340.7	0	BX	0	9.63	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	341.3	0	BX	0	9.62	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	341.9	0	BX	0	9.62	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	342.6	0	BX	0	9.59	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	343.2	0	BX	0	9.58	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	343.8	0	BX	0	9.56	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	344.4	0	BX	0	9.56	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	345.1	0	BX	0	9.56	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	345.7	0	BX	0	9.56	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	346.3	0	BX	0	9.54	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	346.9	0	BX	0	9.52	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	347.6	0	BX	0	9.52	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	348.2	0	BX	0	9.52	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	348.8	0	BX	0	9.50	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	349.4	0	BX	0	9.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	350.0	0	BX	0	9.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	350.7	0	BX	0	9.45	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	351.3	0	BX	0	9.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	351.9	0	BX	0	9.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	352.5	0	BX	0	9.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	353.2	0	BX	0	9.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	353.8	0	BX	0	9.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	354.4	0	BX	0	9.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	355.0	0	BX	0	9.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	355.7	0	BX	0	9.34	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	356.3	0	BX	0	9.32	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	356.9	0	BX	0	9.30	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	357.5	0	BX	0	9.29	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	358.2	0	BX	0	9.29	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	358.8	0	BX	0	9.29	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	359.4	0	BX	0	9.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	360.0	0	BX	0	9.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	360.6	0	BX	0	9.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	361.3	0	BX	0	9.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	361.9	0	BX	0	9.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	362.5	0	BX	0	9.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	363.1	0	BX	0	9.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	363.8	0	BX	0	9.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	364.4	0	BX	0	9.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	365.0	0	BX	0	9.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	365.6	0	BX	0	9.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	366.2	0	BX	0	9.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	366.9	0	BX	0	9.20	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	367.5	0	BX	0	9.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	368.1	0	BX	0	9.15	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	368.7	0	BX	0	9.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	369.4	0	BX	0	9.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	370.0	0	BX	0	9.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	370.6	0	BX	0	9.09	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	371.2	0	BX	0	9.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	371.8	0	BX	0	9.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	372.5	0	BX	0	9.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	373.1	0	BX	0	9.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	373.7	0	BX	0	9.00	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	374.3	0	BX	0	9.00	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	375.0	0	BX	0	8.98	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	375.6	0	BX	0	8.96	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	376.2	0	BX	0	8.96	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	376.8	0	BX	0	8.93	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	377.4	0	BX	0	8.92	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	378.1	0	BX	0	8.91	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	378.7	0	BX	0	8.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	379.3	0	BX	0	8.92	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	379.9	0	BX	0	8.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	380.5	0	BX	0	8.89	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	381.2	0	BX	0	8.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	381.8	0	BX	0	8.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	382.4	0	BX	0	8.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	383.0	0	BX	0	8.85	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	383.7	0	BX	0	8.85	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	384.3	0	BX	0	8.85	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	384.9	0	BX	0	8.85	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	385.5	0	BX	0	8.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	386.1	0	BX	0	8.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	386.8	0	BX	0	8.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	387.4	0	BX	0	8.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	388.0	0	BX	0	8.83	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	388.6	0	BX	0	8.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	389.2	0	BX	0	8.83	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	389.9	0	BX	0	8.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	390.5	0	BX	0	8.83	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	391.1	0	BX	0	8.80	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	391.7	0	BX	0	8.79	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	392.3	0	BX	0	8.79	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	393.0	0	BX	0	8.77	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	393.6	0	BX	0	8.77	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	394.2	0	BX	0	8.77	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	394.8	0	BX	0	8.75	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	395.4	0	BX	0	8.74	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	396.1	0	BX	0	8.71	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	396.7	0	BX	0	8.70	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	397.3	0	BX	0	8.67	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	397.9	0	BX	0	8.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	398.5	0	BX	0	8.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	399.2	0	BX	0	8.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	399.8	0	BX	0	8.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	400.4	0	BX	0	8.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	401.0	0	BX	0	8.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	401.6	0	BX	0	8.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	402.3	0	BX	0	8.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	402.9	0	BX	0	8.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	403.5	0	BX	0	8.63	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	404.1	0	BX	0	8.62	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	404.7	0	BX	0	8.60	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	405.4	0	BX	0	8.60	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	406.0	0	BX	0	8.57	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	406.6	0	BX	0	8.56	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	407.2	0	BX	0	8.54	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	407.8	0	BX	0	8.55	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	408.5	0	BX	0	8.52	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	409.1	0	BX	0	8.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	409.7	0	BX	0	8.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	410.3	0	BX	0	8.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	410.9	0	BX	0	8.49	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	411.6	0	BX	0	8.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	412.2	0	BX	0	8.46	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	412.8	0	BX	0	8.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	413.4	0	BX	0	8.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	414.0	0	BX	0	8.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	414.6	0	BX	0	8.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	415.3	0	BX	0	8.43	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	415.9	0	BX	0	8.43	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	416.5	0	BX	0	8.42	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	417.1	0	BX	0	8.41	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	417.7	0	BX	0	8.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	418.4	0	BX	0	8.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	419.0	0	BX	0	8.39	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	419.6	0	BX	0	8.39	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	420.2	0	BX	0	8.38	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	420.8	0	BX	0	8.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	421.5	0	BX	0	8.38	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	422.1	0	BX	0	8.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	422.7	0	BX	0	8.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	423.3	0	BX	0	8.33	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	423.9	0	BX	0	8.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	424.5	0	BX	0	8.30	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	425.2	0	BX	0	8.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	425.8	0	BX	0	8.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	426.4	0	BX	0	8.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	427.0	0	BX	0	8.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	427.6	0	BX	0	8.22	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	428.3	0	BX	0	8.22	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	428.9	0	BX	0	8.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	429.5	0	BX	0	8.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	430.1	0	BX	0	8.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	430.7	0	BX	0	8.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	431.3	0	BX	0	8.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	432.0	0	BX	0	8.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	432.6	0	BX	0	8.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	433.2	0	BX	0	8.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	433.8	0	BX	0	8.15	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	434.4	0	BX	0	8.15	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	435.0	0	BX	0	8.12	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	435.7	0	BX	0	8.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	436.3	0	BX	0	8.10	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	436.9	0	BX	0	8.09	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	437.5	0	BX	0	8.09	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	438.1	0	BX	0	8.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	438.8	0	BX	0	8.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	439.4	0	BX	0	8.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	440.0	0	BX	0	8.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	440.6	0	BX	0	8.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	441.2	0	BX	0	8.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	441.8	0	BX	0	8.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	442.5	0	BX	0	8.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	443.1	0	BX	0	8.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	443.7	0	BX	0	8.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	444.3	0	BX	0	8.00	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	444.9	0	BX	0	7.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	445.5	0	BX	0	7.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	446.2	0	BX	0	8.00	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	446.8	0	BX	0	7.98	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	447.4	0	BX	0	7.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	448.0	0	BX	0	7.95	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	448.6	0	BX	0	7.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	449.2	0	BX	0	7.92	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	449.9	0	BX	0	7.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	450.5	0	BX	0	7.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	451.1	0	BX	0	7.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	451.7	0	BX	0	7.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	452.3	0	BX	0	7.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	452.9	0	BX	0	7.83	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	453.6	0	BX	0	7.80	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	454.2	0	BX	0	7.81	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	454.8	0	BX	0	7.78	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	455.4	0	BX	0	7.77	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	456.0	0	BX	0	7.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	456.6	0	BX	0	7.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	457.3	0	BX	0	7.75	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	457.9	0	BX	0	7.72	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	458.5	0	BX	0	7.73	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	459.1	0	BX	0	7.70	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	459.7	0	BX	0	7.70	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	460.3	0	BX	0	7.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	460.9	0	BX	0	7.64	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	461.6	0	BX	0	7.62	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	462.2	0	BX	0	7.57	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	462.8	0	BX	0	7.57	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	463.4	0	BX	0	7.56	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	464.0	0	BX	0	7.56	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	464.6	0	BX	0	7.55	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	465.3	0	BX	0	7.55	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	465.9	0	BX	0	7.54	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	466.5	0	BX	0	7.56	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	467.1	0	BX	0	7.54	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	467.7	0	BX	0	7.54	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	468.3	0	BX	0	7.53	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	468.9	0	BX	0	7.53	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	469.6	0	BX	0	7.53	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	470.2	0	BX	0	7.51	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	470.8	0	BX	0	7.49	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	471.4	0	BX	0	7.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	472.0	0	BX	0	7.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	472.6	0	BX	0	7.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	473.3	0	BX	0	7.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	473.9	0	BX	0	7.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	474.5	0	BX	0	7.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	475.1	0	BX	0	7.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	475.7	0	BX	0	7.46	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	476.3	0	BX	0	7.46	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	476.9	0	BX	0	7.46	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	477.6	0	BX	0	7.45	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	478.2	0	BX	0	7.43	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	478.8	0	BX	0	7.42	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	479.4	0	BX	0	7.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	480.0	0	BX	0	7.38	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	480.6	0	BX	0	7.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	481.2	0	BX	0	7.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	481.9	0	BX	0	7.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	482.5	0	BX	0	7.34	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	483.1	0	BX	0	7.33	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	483.7	0	BX	0	7.32	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	484.3	0	BX	0	7.33	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	484.9	0	BX	0	7.32	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	485.5	0	BX	0	7.32	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	486.2	0	BX	0	7.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	486.8	0	BX	0	7.30	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	487.4	0	BX	0	7.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	488.0	0	BX	0	7.28	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	488.6	0	BX	0	7.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	489.2	0	BX	0	7.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	489.8	0	BX	0	7.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	490.4	0	BX	0	7.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	491.1	0	BX	0	7.22	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	491.7	0	BX	0	7.22	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	492.3	0	BX	0	7.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	492.9	0	BX	0	7.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	493.5	0	BX	0	7.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	494.1	0	BX	0	7.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	494.7	0	BX	0	7.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	495.4	0	BX	0	7.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	496.0	0	BX	0	7.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	496.6	0	BX	0	7.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	497.2	0	BX	0	7.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	497.8	0	BX	0	7.15	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	498.4	0	BX	0	7.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	499.0	0	BX	0	7.12	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	499.6	0	BX	0	7.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	500.3	0	BX	0	7.10	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	500.9	0	BX	0	7.10	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	501.5	0	BX	0	7.09	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	502.1	0	BX	0	7.09	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	502.7	0	BX	0	7.09	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	503.3	0	BX	0	7.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	503.9	0	BX	0	7.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	504.5	0	BX	0	7.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	505.2	0	BX	0	7.04	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	505.8	0	BX	0	7.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	506.4	0	BX	0	7.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	507.0	0	BX	0	7.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	507.6	0	BX	0	7.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	508.2	0	BX	0	7.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	508.8	0	BX	0	7.00	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	509.4	0	BX	0	7.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	510.1	0	BX	0	6.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	510.7	0	BX	0	6.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	511.3	0	BX	0	6.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	511.9	0	BX	0	6.95	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	512.5	0	BX	0	6.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	513.1	0	BX	0	6.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	513.7	0	BX	0	6.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	514.3	0	BX	0	6.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	515.0	0	BX	0	6.92	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	515.6	0	BX	0	6.92	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	516.2	0	BX	0	6.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	516.8	0	BX	0	6.89	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	517.4	0	BX	0	6.89	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	518.0	0	BX	0	6.89	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	518.6	0	BX	0	6.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	519.2	0	BX	0	6.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	519.9	0	BX	0	6.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	520.5	0	BX	0	6.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	521.1	0	BX	0	6.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	521.7	0	BX	0	6.85	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	522.3	0	BX	0	6.81	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	522.9	0	BX	0	6.80	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	523.5	0	BX	0	6.78	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	524.1	0	BX	0	6.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	524.7	0	BX	0	6.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	525.4	0	BX	0	6.74	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	526.0	0	BX	0	6.73	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	526.6	0	BX	0	6.73	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	527.2	0	BX	0	6.73	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	527.8	0	BX	0	6.69	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	528.4	0	BX	0	6.67	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	529.0	0	BX	0	6.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	529.6	0	BX	0	6.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	530.2	0	BX	0	6.64	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	530.9	0	BX	0	6.63	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	531.5	0	BX	0	6.64	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	532.1	0	BX	0	6.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	532.7	0	BX	0	6.64	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	533.3	0	BX	0	6.63	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	533.9	0	BX	0	6.63	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	534.5	0	BX	0	6.62	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	535.1	0	BX	0	6.61	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	535.7	0	BX	0	6.61	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	536.3	0	BX	0	6.61	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	537.0	0	BX	0	6.60	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	537.6	0	BX	0	6.61	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	538.2	0	BX	0	6.59	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	538.8	0	BX	0	6.57	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	539.4	0	BX	0	6.54	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	540.0	0	BX	0	6.53	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	540.6	0	BX	0	6.50	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	541.2	0	BX	0	6.50	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	541.8	0	BX	0	6.49	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	542.4	0	BX	0	6.50	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	543.1	0	BX	0	6.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	543.7	0	BX	0	6.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	544.3	0	BX	0	6.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	544.9	0	BX	0	6.45	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	545.5	0	BX	0	6.46	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	546.1	0	BX	0	6.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	546.7	0	BX	0	6.42	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	547.3	0	BX	0	6.41	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	547.9	0	BX	0	6.41	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	548.5	0	BX	0	6.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	549.2	0	BX	0	6.41	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	549.8	0	BX	0	6.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	550.4	0	BX	0	6.39	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	551.0	0	BX	0	6.38	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	551.6	0	BX	0	6.38	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	552.2	0	BX	0	6.38	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	552.8	0	BX	0	6.39	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	553.4	0	BX	0	6.38	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	554.0	0	BX	0	6.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	554.6	0	BX	0	6.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	555.2	0	BX	0	6.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	555.9	0	BX	0	6.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	556.5	0	BX	0	6.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	557.1	0	BX	0	6.38	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	557.7	0	BX	0	6.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	558.3	0	BX	0	6.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	558.9	0	BX	0	6.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	559.5	0	BX	0	6.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	560.1	0	BX	0	6.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	560.7	0	BX	0	6.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	561.3	0	BX	0	6.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	561.9	0	BX	0	6.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	562.6	0	BX	0	6.34	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	563.2	0	BX	0	6.34	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	563.8	0	BX	0	6.33	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	564.4	0	BX	0	6.32	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	565.0	0	BX	0	6.29	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	565.6	0	BX	0	6.28	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	566.2	0	BX	0	6.29	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	566.8	0	BX	0	6.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	567.4	0	BX	0	6.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	568.0	0	BX	0	6.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	568.6	0	BX	0	6.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	569.2	0	BX	0	6.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	569.8	0	BX	0	6.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	570.5	0	BX	0	6.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	571.1	0	BX	0	6.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	571.7	0	BX	0	6.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	572.3	0	BX	0	6.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	572.9	0	BX	0	6.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	573.5	0	BX	0	6.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	574.1	0	BX	0	6.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	574.7	0	BX	0	6.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	575.3	0	BX	0	6.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	575.9	0	BX	0	6.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	576.5	0	BX	0	6.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	577.1	0	BX	0	6.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	577.7	0	BX	0	6.22	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	578.4	0	BX	0	6.22	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	579.0	0	BX	0	6.21	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	579.6	0	BX	0	6.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	580.2	0	BX	0	6.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	580.8	0	BX	0	6.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	581.4	0	BX	0	6.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	582.0	0	BX	0	6.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	582.6	0	BX	0	6.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	583.2	0	BX	0	6.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	583.8	0	BX	0	6.13	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	584.4	0	BX	0	6.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	585.0	0	BX	0	6.15	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	585.6	0	BX	0	6.12	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	586.2	0	BX	0	6.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	586.9	0	BX	0	6.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	587.5	0	BX	0	6.12	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	588.1	0	BX	0	6.10	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	588.7	0	BX	0	6.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	589.3	0	BX	0	6.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	589.9	0	BX	0	6.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	590.5	0	BX	0	6.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	591.1	0	BX	0	6.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	591.7	0	BX	0	6.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	592.3	0	BX	0	6.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	592.9	0	BX	0	6.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	593.5	0	BX	0	6.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	594.1	0	BX	0	6.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	594.7	0	BX	0	6.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	595.3	0	BX	0	6.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	596.0	0	BX	0	6.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	596.6	0	BX	0	6.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	597.2	0	BX	0	6.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	597.8	0	BX	0	6.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	598.4	0	BX	0	6.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	599.0	0	BX	0	5.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	599.6	0	BX	0	5.98	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	600.2	0	BX	0	5.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	600.8	0	BX	0	5.98	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	601.4	0	BX	0	5.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	602.0	0	BX	0	5.98	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	602.6	0	BX	0	5.98	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	603.2	0	BX	0	5.96	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	603.8	0	BX	0	5.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	604.4	0	BX	0	5.96	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	605.0	0	BX	0	5.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	605.6	0	BX	0	5.95	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	606.3	0	BX	0	5.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	606.9	0	BX	0	5.93	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	607.5	0	BX	0	5.91	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	608.1	0	BX	0	5.91	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	608.7	0	BX	0	5.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	609.3	0	BX	0	5.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	609.9	0	BX	0	5.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	610.5	0	BX	0	5.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	611.1	0	BX	0	5.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	611.7	0	BX	0	5.85	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	612.3	0	BX	0	5.83	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	612.9	0	BX	0	5.83	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	613.5	0	BX	0	5.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	614.1	0	BX	0	5.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	614.7	0	BX	0	5.81	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	615.3	0	BX	0	5.80	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	615.9	0	BX	0	5.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	616.5	0	BX	0	5.80	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	617.1	0	BX	0	5.78	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	617.7	0	BX	0	5.79	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	618.3	0	BX	0	5.78	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	619.0	0	BX	0	5.76	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	619.6	0	BX	0	5.75	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	620.2	0	BX	0	5.75	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	620.8	0	BX	0	5.75	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	621.4	0	BX	0	5.74	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	622.0	0	BX	0	5.75	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	622.6	0	BX	0	5.74	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	623.2	0	BX	0	5.73	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	623.8	0	BX	0	5.72	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	624.4	0	BX	0	5.71	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	625.0	0	BX	0	5.72	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	625.6	0	BX	0	5.70	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	626.2	0	BX	0	5.70	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	626.8	0	BX	0	5.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	627.4	0	BX	0	5.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	628.0	0	BX	0	5.68	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	628.6	0	BX	0	5.67	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	629.2	0	BX	0	5.67	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	629.8	0	BX	0	5.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	630.4	0	BX	0	5.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	631.0	0	BX	0	5.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	631.6	0	BX	0	5.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	632.2	0	BX	0	5.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	632.8	0	BX	0	5.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	633.4	0	BX	0	5.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	634.1	0	BX	0	5.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	634.7	0	BX	0	5.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	635.3	0	BX	0	5.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	635.9	0	BX	0	5.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	636.5	0	BX	0	5.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	637.1	0	BX	0	5.65	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	637.7	0	BX	0	5.66	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	638.3	0	BX	0	5.64	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	638.9	0	BX	0	5.64	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	639.5	0	BX	0	5.64	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	640.1	0	BX	0	5.63	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	640.7	0	BX	0	5.63	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	641.3	0	BX	0	5.63	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	641.9	0	BX	0	5.60	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	642.5	0	BX	0	5.59	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	643.1	0	BX	0	5.60	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	643.7	0	BX	0	5.59	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	644.3	0	BX	0	5.58	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	644.9	0	BX	0	5.59	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	645.5	0	BX	0	5.57	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	646.1	0	BX	0	5.57	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	646.7	0	BX	0	5.57	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	647.3	0	BX	0	5.57	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	647.9	0	BX	0	5.56	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	648.5	0	BX	0	5.58	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	649.1	0	BX	0	5.57	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	649.7	0	BX	0	5.56	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	650.3	0	BX	0	5.55	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	650.9	0	BX	0	5.55	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	651.5	0	BX	0	5.54	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	652.1	0	BX	0	5.53	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	652.7	0	BX	0	5.53	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	653.3	0	BX	0	5.52	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	653.9	0	BX	0	5.50	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	654.5	0	BX	0	5.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	655.1	0	BX	0	5.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	655.7	0	BX	0	5.49	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	656.3	0	BX	0	5.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	657.0	0	BX	0	5.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	657.6	0	BX	0	5.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	658.2	0	BX	0	5.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	658.8	0	BX	0	5.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	659.4	0	BX	0	5.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	660.0	0	BX	0	5.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	660.6	0	BX	0	5.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	661.2	0	BX	0	5.47	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	661.8	0	BX	0	5.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	662.4	0	BX	0	5.46	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	663.0	0	BX	0	5.48	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	663.6	0	BX	0	5.46	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	664.2	0	BX	0	5.46	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	664.8	0	BX	0	5.45	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	665.4	0	BX	0	5.45	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	666.0	0	BX	0	5.43	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	666.6	0	BX	0	5.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	667.2	0	BX	0	5.43	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	667.8	0	BX	0	5.42	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	668.4	0	BX	0	5.44	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	669.0	0	BX	0	5.42	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	669.6	0	BX	0	5.42	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	670.2	0	BX	0	5.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	670.8	0	BX	0	5.41	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	671.4	0	BX	0	5.38	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	672.0	0	BX	0	5.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	672.6	0	BX	0	5.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	673.2	0	BX	0	5.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	673.8	0	BX	0	5.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	674.4	0	BX	0	5.38	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	675.0	0	BX	0	5.40	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	675.6	0	BX	0	5.37	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	676.2	0	BX	0	5.36	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	676.8	0	BX	0	5.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	677.4	0	BX	0	5.33	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	678.0	0	BX	0	5.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	678.6	0	BX	0	5.35	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	679.2	0	BX	0	5.34	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	679.8	0	BX	0	5.33	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	680.4	0	BX	0	5.30	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	681.0	0	BX	0	5.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	681.6	0	BX	0	5.33	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	682.2	0	BX	0	5.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	682.8	0	BX	0	5.33	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	683.4	0	BX	0	5.30	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	684.0	0	BX	0	5.31	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	684.6	0	BX	0	5.29	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	685.2	0	BX	0	5.30	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	685.8	0	BX	0	5.30	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	686.4	0	BX	0	5.28	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	687.0	0	BX	0	5.29	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	687.6	0	BX	0	5.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	688.2	0	BX	0	5.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	688.8	0	BX	0	5.29	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	689.4	0	BX	0	5.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	690.0	0	BX	0	5.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	690.6	0	BX	0	5.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	691.2	0	BX	0	5.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	691.8	0	BX	0	5.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	692.4	0	BX	0	5.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	693.0	0	BX	0	5.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	693.6	0	BX	0	5.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	694.2	0	BX	0	5.27	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	694.8	0	BX	0	5.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	695.4	0	BX	0	5.28	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	696.0	0	BX	0	5.26	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	696.6	0	BX	0	5.25	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	697.2	0	BX	0	5.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	697.8	0	BX	0	5.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	698.4	0	BX	0	5.24	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	699.0	0	BX	0	5.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	699.6	0	BX	0	5.23	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	700.2	0	BX	0	5.22	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	700.8	0	BX	0	5.21	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	701.4	0	BX	0	5.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	702.0	0	BX	0	5.20	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	702.6	0	BX	0	5.19	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	703.2	0	BX	0	5.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	703.8	0	BX	0	5.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	704.4	0	BX	0	5.18	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	705.0	0	BX	0	5.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	705.6	0	BX	0	5.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	706.1	0	BX	0	5.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	706.7	0	BX	0	5.16	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	707.3	0	BX	0	5.15	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	707.9	0	BX	0	5.15	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	708.5	0	BX	0	5.17	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	709.1	0	BX	0	5.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	709.7	0	BX	0	5.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	710.3	0	BX	0	5.14	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	710.9	0	BX	0	5.12	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	711.5	0	BX	0	5.12	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	712.1	0	BX	0	5.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	712.7	0	BX	0	5.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	713.3	0	BX	0	5.11	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	713.9	0	BX	0	5.10	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	714.5	0	BX	0	5.10	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	715.1	0	BX	0	5.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	715.7	0	BX	0	5.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	716.3	0	BX	0	5.08	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	716.9	0	BX	0	5.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	717.5	0	BX	0	5.06	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	718.1	0	BX	0	5.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	718.7	0	BX	0	5.07	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	719.3	0	BX	0	5.04	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	719.9	0	BX	0	5.05	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	720.5	0	BX	0	5.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	721.1	0	BX	0	5.04	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	721.7	0	BX	0	5.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	722.3	0	BX	0	5.04	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	722.9	0	BX	0	5.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	723.5	0	BX	0	5.03	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	724.1	0	BX	0	5.02	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	724.7	0	BX	0	5.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	725.3	0	BX	0	5.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	725.9	0	BX	0	5.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	726.5	0	BX	0	5.00	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	727.1	0	BX	0	5.00	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	727.7	0	BX	0	5.01	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	728.3	0	BX	0	4.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	728.8	0	BX	0	5.00	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	729.4	0	BX	0	4.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	730.0	0	BX	0	4.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	730.6	0	BX	0	4.98	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	731.2	0	BX	0	4.98	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	731.8	0	BX	0	4.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	732.4	0	BX	0	4.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	733.0	0	BX	0	4.98	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	733.6	0	BX	0	4.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	734.2	0	BX	0	4.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	734.8	0	BX	0	4.99	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	735.4	0	BX	0	4.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	736.0	0	BX	0	4.96	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	736.6	0	BX	0	4.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	737.2	0	BX	0	4.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	737.8	0	BX	0	4.97	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	738.4	0	BX	0	4.95	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	739.0	0	BX	0	4.94	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	739.6	0	BX	0	4.92	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	740.2	0	BX	0	4.91	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	740.8	0	BX	0	4.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	741.4	0	BX	0	4.92	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	742.0	0	BX	0	4.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	742.6	0	BX	0	4.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	743.2	0	BX	0	4.88	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	743.8	0	BX	0	4.90	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	744.3	0	BX	0	4.88	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	744.9	0	BX	0	4.88	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	745.5	0	BX	0	4.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	746.1	0	BX	0	4.88	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	746.7	0	BX	0	4.88	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	747.3	0	BX	0	4.88	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	747.9	0	BX	0	4.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	748.5	0	BX	0	4.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	749.1	0	BX	0	4.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	749.7	0	BX	0	4.87	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	750.3	0	BX	0	4.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	750.9	0	BX	0	4.86	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	751.5	0	BX	0	4.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	752.1	0	BX	0	4.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	752.7	0	BX	0	4.85	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	753.3	0	BX	0	4.83	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	753.9	0	BX	0	4.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	754.5	0	BX	0	4.83	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	755.1	0	BX	0	4.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	755.7	0	BX	0	4.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	756.2	0	BX	0	4.81	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	756.8	0	BX	0	4.84	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	757.4	0	BX	0	4.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	758.0	0	BX	0	4.82	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	758.6	0	BX	0	4.81	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	759.2	0	BX	0	4.80	0
@5513__1994214	001	C	02/10/1994	11:37	9.0267	-15.4581	0	759.8	0	BX	0	4.81	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	1.9	0	BX	0	22.18	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	2.6	0	BX	0	22.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	3.2	0	BX	0	22.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	3.9	0	BX	0	22.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	4.5	0	BX	0	22.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	5.2	0	BX	0	22.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	5.8	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	6.5	0	BX	0	22.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	7.1	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	7.8	0	BX	0	22.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	8.4	0	BX	0	22.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	9.1	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	9.7	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	10.4	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	11.0	0	BX	0	22.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	11.6	0	BX	0	22.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	12.3	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	12.9	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	13.6	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	14.2	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	14.9	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	15.5	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	16.2	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	16.8	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	17.5	0	BX	0	22.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	18.1	0	BX	0	22.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	18.8	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	19.4	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	20.0	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	20.7	0	BX	0	22.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	21.3	0	BX	0	22.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	22.0	0	BX	0	22.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	22.6	0	BX	0	22.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	23.3	0	BX	0	22.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	23.9	0	BX	0	22.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	24.6	0	BX	0	22.07	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	25.2	0	BX	0	22.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	25.9	0	BX	0	22.07	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	26.5	0	BX	0	22.06	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	27.1	0	BX	0	22.06	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	27.8	0	BX	0	22.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	28.4	0	BX	0	22.04	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	29.1	0	BX	0	22.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	29.7	0	BX	0	22.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	30.4	0	BX	0	22.04	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	31.0	0	BX	0	22.04	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	31.7	0	BX	0	22.04	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	32.3	0	BX	0	22.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	33.0	0	BX	0	22.01	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	33.6	0	BX	0	21.99	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	34.2	0	BX	0	21.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	34.9	0	BX	0	21.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	35.5	0	BX	0	21.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	36.2	0	BX	0	21.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	36.8	0	BX	0	21.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	37.5	0	BX	0	21.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	38.1	0	BX	0	21.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	38.8	0	BX	0	21.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	39.4	0	BX	0	21.92	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	40.0	0	BX	0	21.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	40.7	0	BX	0	21.89	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	41.3	0	BX	0	21.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	42.0	0	BX	0	21.66	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	42.6	0	BX	0	21.45	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	43.3	0	BX	0	21.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	43.9	0	BX	0	21.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	44.6	0	BX	0	20.76	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	45.2	0	BX	0	20.55	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	45.8	0	BX	0	20.38	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	46.5	0	BX	0	20.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	47.1	0	BX	0	20.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	47.8	0	BX	0	20.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	48.4	0	BX	0	19.98	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	49.1	0	BX	0	19.85	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	49.7	0	BX	0	19.68	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	50.4	0	BX	0	19.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	51.0	0	BX	0	19.41	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	51.6	0	BX	0	19.28	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	52.3	0	BX	0	19.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	52.9	0	BX	0	18.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	53.6	0	BX	0	18.88	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	54.2	0	BX	0	18.78	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	54.9	0	BX	0	18.60	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	55.5	0	BX	0	18.47	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	56.1	0	BX	0	18.36	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	56.8	0	BX	0	18.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	57.4	0	BX	0	18.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	58.1	0	BX	0	18.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	58.7	0	BX	0	18.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	59.4	0	BX	0	18.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	60.0	0	BX	0	18.04	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	60.6	0	BX	0	17.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	61.3	0	BX	0	17.85	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	61.9	0	BX	0	17.83	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	62.6	0	BX	0	17.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	63.2	0	BX	0	17.79	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	63.9	0	BX	0	17.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	64.5	0	BX	0	17.71	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	65.1	0	BX	0	17.67	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	65.8	0	BX	0	17.55	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	66.4	0	BX	0	17.47	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	67.1	0	BX	0	17.41	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	67.7	0	BX	0	17.35	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	68.4	0	BX	0	17.30	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	69.0	0	BX	0	17.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	69.6	0	BX	0	17.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	70.3	0	BX	0	17.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	70.9	0	BX	0	16.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	71.6	0	BX	0	16.84	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	72.2	0	BX	0	16.77	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	72.9	0	BX	0	16.70	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	73.5	0	BX	0	16.67	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	74.1	0	BX	0	16.66	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	74.8	0	BX	0	16.64	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	75.4	0	BX	0	16.60	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	76.1	0	BX	0	16.57	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	76.7	0	BX	0	16.52	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	77.4	0	BX	0	16.44	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	78.0	0	BX	0	16.37	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	78.6	0	BX	0	16.30	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	79.3	0	BX	0	16.21	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	79.9	0	BX	0	16.07	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	80.6	0	BX	0	15.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	81.2	0	BX	0	15.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	81.8	0	BX	0	15.87	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	82.5	0	BX	0	15.84	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	83.1	0	BX	0	15.76	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	83.8	0	BX	0	15.68	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	84.4	0	BX	0	15.64	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	85.1	0	BX	0	15.59	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	85.7	0	BX	0	15.52	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	86.3	0	BX	0	15.45	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	87.0	0	BX	0	15.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	87.6	0	BX	0	15.35	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	88.3	0	BX	0	15.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	88.9	0	BX	0	15.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	89.5	0	BX	0	15.03	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	90.2	0	BX	0	14.98	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	90.8	0	BX	0	14.92	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	91.5	0	BX	0	14.81	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	92.1	0	BX	0	14.69	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	92.7	0	BX	0	14.62	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	93.4	0	BX	0	14.58	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	94.0	0	BX	0	14.57	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	94.7	0	BX	0	14.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	95.3	0	BX	0	14.52	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	96.0	0	BX	0	14.47	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	96.6	0	BX	0	14.45	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	97.2	0	BX	0	14.44	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	97.9	0	BX	0	14.43	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	98.5	0	BX	0	14.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	99.2	0	BX	0	14.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	99.8	0	BX	0	14.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	100.4	0	BX	0	14.39	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	101.1	0	BX	0	14.37	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	101.7	0	BX	0	14.37	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	102.4	0	BX	0	14.37	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	103.0	0	BX	0	14.35	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	103.6	0	BX	0	14.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	104.3	0	BX	0	14.33	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	104.9	0	BX	0	14.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	105.6	0	BX	0	14.33	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	106.2	0	BX	0	14.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	106.8	0	BX	0	14.33	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	107.5	0	BX	0	14.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	108.1	0	BX	0	14.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	108.8	0	BX	0	14.26	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	109.4	0	BX	0	14.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	110.0	0	BX	0	14.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	110.7	0	BX	0	14.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	111.3	0	BX	0	14.21	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	112.0	0	BX	0	14.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	112.6	0	BX	0	14.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	113.2	0	BX	0	14.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	113.9	0	BX	0	14.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	114.5	0	BX	0	14.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	115.2	0	BX	0	14.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	115.8	0	BX	0	14.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	116.4	0	BX	0	14.19	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	117.1	0	BX	0	14.19	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	117.7	0	BX	0	14.20	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	118.4	0	BX	0	14.20	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	119.0	0	BX	0	14.18	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	119.6	0	BX	0	14.18	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	120.3	0	BX	0	14.18	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	120.9	0	BX	0	14.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	121.5	0	BX	0	14.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	122.2	0	BX	0	14.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	122.8	0	BX	0	14.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	123.5	0	BX	0	14.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	124.1	0	BX	0	14.01	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	124.7	0	BX	0	13.98	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	125.4	0	BX	0	13.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	126.0	0	BX	0	13.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	126.7	0	BX	0	13.94	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	127.3	0	BX	0	13.92	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	127.9	0	BX	0	13.88	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	128.6	0	BX	0	13.84	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	129.2	0	BX	0	13.81	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	129.9	0	BX	0	13.76	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	130.5	0	BX	0	13.72	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	131.1	0	BX	0	13.69	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	131.8	0	BX	0	13.65	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	132.4	0	BX	0	13.60	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	133.0	0	BX	0	13.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	133.7	0	BX	0	13.51	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	134.3	0	BX	0	13.51	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	135.0	0	BX	0	13.49	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	135.6	0	BX	0	13.47	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	136.2	0	BX	0	13.43	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	136.9	0	BX	0	13.39	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	137.5	0	BX	0	13.36	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	138.2	0	BX	0	13.32	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	138.8	0	BX	0	13.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	139.4	0	BX	0	13.18	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	140.1	0	BX	0	13.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	140.7	0	BX	0	13.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	141.3	0	BX	0	13.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	142.0	0	BX	0	13.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	142.6	0	BX	0	13.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	143.3	0	BX	0	13.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	143.9	0	BX	0	13.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	144.5	0	BX	0	13.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	145.2	0	BX	0	13.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	145.8	0	BX	0	12.99	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	146.4	0	BX	0	12.98	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	147.1	0	BX	0	12.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	147.7	0	BX	0	12.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	148.4	0	BX	0	12.94	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	149.0	0	BX	0	12.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	149.6	0	BX	0	12.92	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	150.3	0	BX	0	12.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	150.9	0	BX	0	12.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	151.5	0	BX	0	12.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	152.2	0	BX	0	12.89	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	152.8	0	BX	0	12.85	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	153.4	0	BX	0	12.83	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	154.1	0	BX	0	12.80	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	154.7	0	BX	0	12.77	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	155.4	0	BX	0	12.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	156.0	0	BX	0	12.72	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	156.6	0	BX	0	12.69	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	157.3	0	BX	0	12.66	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	157.9	0	BX	0	12.65	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	158.5	0	BX	0	12.63	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	159.2	0	BX	0	12.63	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	159.8	0	BX	0	12.62	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	160.5	0	BX	0	12.61	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	161.1	0	BX	0	12.60	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	161.7	0	BX	0	12.59	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	162.4	0	BX	0	12.59	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	163.0	0	BX	0	12.57	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	163.6	0	BX	0	12.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	164.3	0	BX	0	12.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	164.9	0	BX	0	12.52	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	165.5	0	BX	0	12.49	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	166.2	0	BX	0	12.48	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	166.8	0	BX	0	12.47	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	167.4	0	BX	0	12.47	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	168.1	0	BX	0	12.45	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	168.7	0	BX	0	12.43	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	169.4	0	BX	0	12.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	170.0	0	BX	0	12.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	170.6	0	BX	0	12.38	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	171.3	0	BX	0	12.36	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	171.9	0	BX	0	12.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	172.5	0	BX	0	12.33	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	173.2	0	BX	0	12.32	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	173.8	0	BX	0	12.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	174.4	0	BX	0	12.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	175.1	0	BX	0	12.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	175.7	0	BX	0	12.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	176.3	0	BX	0	12.32	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	177.0	0	BX	0	12.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	177.6	0	BX	0	12.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	178.3	0	BX	0	12.29	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	178.9	0	BX	0	12.29	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	179.5	0	BX	0	12.28	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	180.2	0	BX	0	12.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	180.8	0	BX	0	12.21	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	181.4	0	BX	0	12.17	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	182.1	0	BX	0	12.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	182.7	0	BX	0	12.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	183.3	0	BX	0	12.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	184.0	0	BX	0	12.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	184.6	0	BX	0	12.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	185.2	0	BX	0	12.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	185.9	0	BX	0	11.99	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	186.5	0	BX	0	11.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	187.1	0	BX	0	11.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	187.8	0	BX	0	11.92	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	188.4	0	BX	0	11.92	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	189.0	0	BX	0	11.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	189.7	0	BX	0	11.92	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	190.3	0	BX	0	11.92	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	190.9	0	BX	0	11.92	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	191.6	0	BX	0	11.90	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	192.2	0	BX	0	11.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	192.9	0	BX	0	11.89	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	193.5	0	BX	0	11.87	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	194.1	0	BX	0	11.84	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	194.8	0	BX	0	11.83	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	195.4	0	BX	0	11.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	196.0	0	BX	0	11.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	196.7	0	BX	0	11.81	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	197.3	0	BX	0	11.80	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	197.9	0	BX	0	11.78	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	198.6	0	BX	0	11.78	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	199.2	0	BX	0	11.75	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	199.8	0	BX	0	11.76	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	200.5	0	BX	0	11.75	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	201.1	0	BX	0	11.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	201.7	0	BX	0	11.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	202.4	0	BX	0	11.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	203.0	0	BX	0	11.73	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	203.6	0	BX	0	11.72	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	204.3	0	BX	0	11.70	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	204.9	0	BX	0	11.72	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	205.5	0	BX	0	11.70	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	206.2	0	BX	0	11.70	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	206.8	0	BX	0	11.69	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	207.4	0	BX	0	11.68	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	208.1	0	BX	0	11.67	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	208.7	0	BX	0	11.66	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	209.3	0	BX	0	11.66	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	210.0	0	BX	0	11.65	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	210.6	0	BX	0	11.64	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	211.2	0	BX	0	11.64	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	211.9	0	BX	0	11.60	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	212.5	0	BX	0	11.58	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	213.1	0	BX	0	11.59	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	213.8	0	BX	0	11.58	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	214.4	0	BX	0	11.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	215.0	0	BX	0	11.57	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	215.7	0	BX	0	11.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	216.3	0	BX	0	11.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	216.9	0	BX	0	11.53	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	217.6	0	BX	0	11.52	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	218.2	0	BX	0	11.49	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	218.8	0	BX	0	11.48	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	219.4	0	BX	0	11.48	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	220.1	0	BX	0	11.47	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	220.7	0	BX	0	11.46	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	221.3	0	BX	0	11.44	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	222.0	0	BX	0	11.43	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	222.6	0	BX	0	11.41	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	223.2	0	BX	0	11.41	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	223.9	0	BX	0	11.39	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	224.5	0	BX	0	11.39	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	225.1	0	BX	0	11.39	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	225.8	0	BX	0	11.38	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	226.4	0	BX	0	11.39	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	227.0	0	BX	0	11.36	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	227.7	0	BX	0	11.35	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	228.3	0	BX	0	11.35	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	228.9	0	BX	0	11.35	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	229.6	0	BX	0	11.35	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	230.2	0	BX	0	11.36	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	230.8	0	BX	0	11.36	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	231.5	0	BX	0	11.35	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	232.1	0	BX	0	11.33	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	232.7	0	BX	0	11.32	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	233.4	0	BX	0	11.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	234.0	0	BX	0	11.29	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	234.6	0	BX	0	11.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	235.2	0	BX	0	11.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	235.9	0	BX	0	11.26	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	236.5	0	BX	0	11.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	237.1	0	BX	0	11.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	237.8	0	BX	0	11.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	238.4	0	BX	0	11.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	239.0	0	BX	0	11.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	239.7	0	BX	0	11.20	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	240.3	0	BX	0	11.19	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	240.9	0	BX	0	11.18	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	241.6	0	BX	0	11.17	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	242.2	0	BX	0	11.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	242.8	0	BX	0	11.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	243.4	0	BX	0	11.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	244.1	0	BX	0	11.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	244.7	0	BX	0	11.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	245.3	0	BX	0	11.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	246.0	0	BX	0	11.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	246.6	0	BX	0	11.04	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	247.2	0	BX	0	11.03	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	247.9	0	BX	0	11.03	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	248.5	0	BX	0	11.00	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	249.1	0	BX	0	10.98	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	249.8	0	BX	0	10.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	250.4	0	BX	0	10.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	251.0	0	BX	0	10.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	251.6	0	BX	0	10.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	252.3	0	BX	0	10.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	252.9	0	BX	0	10.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	253.5	0	BX	0	10.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	254.2	0	BX	0	10.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	254.8	0	BX	0	10.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	255.4	0	BX	0	10.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	256.1	0	BX	0	10.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	256.7	0	BX	0	10.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	257.3	0	BX	0	10.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	257.9	0	BX	0	10.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	258.6	0	BX	0	10.90	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	259.2	0	BX	0	10.90	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	259.8	0	BX	0	10.90	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	260.5	0	BX	0	10.90	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	261.1	0	BX	0	10.90	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	261.7	0	BX	0	10.90	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	262.4	0	BX	0	10.88	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	263.0	0	BX	0	10.89	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	263.6	0	BX	0	10.88	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	264.2	0	BX	0	10.84	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	264.9	0	BX	0	10.83	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	265.5	0	BX	0	10.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	266.1	0	BX	0	10.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	266.8	0	BX	0	10.80	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	267.4	0	BX	0	10.78	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	268.0	0	BX	0	10.77	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	268.6	0	BX	0	10.75	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	269.3	0	BX	0	10.73	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	269.9	0	BX	0	10.70	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	270.5	0	BX	0	10.68	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	271.2	0	BX	0	10.66	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	271.8	0	BX	0	10.66	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	272.4	0	BX	0	10.65	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	273.0	0	BX	0	10.64	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	273.7	0	BX	0	10.64	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	274.3	0	BX	0	10.63	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	274.9	0	BX	0	10.63	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	275.6	0	BX	0	10.63	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	276.2	0	BX	0	10.62	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	276.8	0	BX	0	10.62	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	277.4	0	BX	0	10.61	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	278.1	0	BX	0	10.60	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	278.7	0	BX	0	10.58	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	279.3	0	BX	0	10.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	280.0	0	BX	0	10.55	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	280.6	0	BX	0	10.53	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	281.2	0	BX	0	10.52	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	281.8	0	BX	0	10.51	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	282.5	0	BX	0	10.49	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	283.1	0	BX	0	10.48	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	283.7	0	BX	0	10.44	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	284.4	0	BX	0	10.41	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	285.0	0	BX	0	10.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	285.6	0	BX	0	10.38	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	286.2	0	BX	0	10.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	286.9	0	BX	0	10.32	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	287.5	0	BX	0	10.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	288.1	0	BX	0	10.29	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	288.7	0	BX	0	10.29	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	289.4	0	BX	0	10.28	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	290.0	0	BX	0	10.28	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	290.6	0	BX	0	10.28	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	291.3	0	BX	0	10.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	291.9	0	BX	0	10.26	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	292.5	0	BX	0	10.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	293.1	0	BX	0	10.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	293.8	0	BX	0	10.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	294.4	0	BX	0	10.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	295.0	0	BX	0	10.21	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	295.7	0	BX	0	10.20	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	296.3	0	BX	0	10.19	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	296.9	0	BX	0	10.18	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	297.5	0	BX	0	10.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	298.2	0	BX	0	10.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	298.8	0	BX	0	10.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	299.4	0	BX	0	10.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	300.0	0	BX	0	10.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	300.7	0	BX	0	10.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	301.3	0	BX	0	10.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	301.9	0	BX	0	10.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	302.5	0	BX	0	10.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	303.2	0	BX	0	10.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	303.8	0	BX	0	10.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	304.4	0	BX	0	10.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	305.1	0	BX	0	10.07	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	305.7	0	BX	0	10.07	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	306.3	0	BX	0	10.06	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	306.9	0	BX	0	10.07	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	307.6	0	BX	0	10.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	308.2	0	BX	0	10.06	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	308.8	0	BX	0	10.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	309.4	0	BX	0	10.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	310.1	0	BX	0	10.01	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	310.7	0	BX	0	10.00	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	311.3	0	BX	0	10.00	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	311.9	0	BX	0	9.99	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	312.6	0	BX	0	9.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	313.2	0	BX	0	9.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	313.8	0	BX	0	9.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	314.4	0	BX	0	9.94	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	315.1	0	BX	0	9.94	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	315.7	0	BX	0	9.94	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	316.3	0	BX	0	9.92	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	316.9	0	BX	0	9.90	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	317.6	0	BX	0	9.89	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	318.2	0	BX	0	9.89	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	318.8	0	BX	0	9.87	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	319.5	0	BX	0	9.87	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	320.1	0	BX	0	9.84	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	320.7	0	BX	0	9.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	321.3	0	BX	0	9.81	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	322.0	0	BX	0	9.80	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	322.6	0	BX	0	9.79	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	323.2	0	BX	0	9.79	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	323.8	0	BX	0	9.79	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	324.5	0	BX	0	9.79	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	325.1	0	BX	0	9.77	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	325.7	0	BX	0	9.75	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	326.3	0	BX	0	9.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	327.0	0	BX	0	9.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	327.6	0	BX	0	9.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	328.2	0	BX	0	9.71	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	328.8	0	BX	0	9.71	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	329.5	0	BX	0	9.70	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	330.1	0	BX	0	9.68	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	330.7	0	BX	0	9.66	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	331.3	0	BX	0	9.65	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	332.0	0	BX	0	9.64	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	332.6	0	BX	0	9.65	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	333.2	0	BX	0	9.63	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	333.8	0	BX	0	9.62	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	334.5	0	BX	0	9.62	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	335.1	0	BX	0	9.61	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	335.7	0	BX	0	9.59	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	336.3	0	BX	0	9.59	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	336.9	0	BX	0	9.58	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	337.6	0	BX	0	9.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	338.2	0	BX	0	9.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	338.8	0	BX	0	9.52	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	339.4	0	BX	0	9.51	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	340.1	0	BX	0	9.50	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	340.7	0	BX	0	9.50	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	341.3	0	BX	0	9.47	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	341.9	0	BX	0	9.46	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	342.6	0	BX	0	9.43	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	343.2	0	BX	0	9.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	343.8	0	BX	0	9.41	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	344.4	0	BX	0	9.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	345.1	0	BX	0	9.39	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	345.7	0	BX	0	9.38	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	346.3	0	BX	0	9.38	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	346.9	0	BX	0	9.35	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	347.6	0	BX	0	9.35	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	348.2	0	BX	0	9.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	348.8	0	BX	0	9.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	349.4	0	BX	0	9.32	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	350.0	0	BX	0	9.32	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	350.7	0	BX	0	9.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	351.3	0	BX	0	9.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	351.9	0	BX	0	9.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	352.5	0	BX	0	9.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	353.2	0	BX	0	9.26	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	353.8	0	BX	0	9.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	354.4	0	BX	0	9.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	355.0	0	BX	0	9.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	355.7	0	BX	0	9.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	356.3	0	BX	0	9.20	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	356.9	0	BX	0	9.19	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	357.5	0	BX	0	9.18	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	358.2	0	BX	0	9.17	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	358.8	0	BX	0	9.17	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	359.4	0	BX	0	9.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	360.0	0	BX	0	9.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	360.6	0	BX	0	9.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	361.3	0	BX	0	9.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	361.9	0	BX	0	9.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	362.5	0	BX	0	9.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	363.1	0	BX	0	9.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	363.8	0	BX	0	9.06	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	364.4	0	BX	0	9.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	365.0	0	BX	0	9.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	365.6	0	BX	0	9.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	366.2	0	BX	0	9.00	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	366.9	0	BX	0	8.99	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	367.5	0	BX	0	8.98	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	368.1	0	BX	0	8.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	368.7	0	BX	0	8.94	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	369.4	0	BX	0	8.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	370.0	0	BX	0	8.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	370.6	0	BX	0	8.89	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	371.2	0	BX	0	8.88	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	371.8	0	BX	0	8.87	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	372.5	0	BX	0	8.86	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	373.1	0	BX	0	8.86	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	373.7	0	BX	0	8.86	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	374.3	0	BX	0	8.84	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	375.0	0	BX	0	8.83	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	375.6	0	BX	0	8.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	376.2	0	BX	0	8.81	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	376.8	0	BX	0	8.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	377.4	0	BX	0	8.81	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	378.1	0	BX	0	8.79	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	378.7	0	BX	0	8.77	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	379.3	0	BX	0	8.77	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	379.9	0	BX	0	8.76	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	380.5	0	BX	0	8.76	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	381.2	0	BX	0	8.76	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	381.8	0	BX	0	8.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	382.4	0	BX	0	8.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	383.0	0	BX	0	8.73	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	383.7	0	BX	0	8.73	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	384.3	0	BX	0	8.71	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	384.9	0	BX	0	8.70	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	385.5	0	BX	0	8.68	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	386.1	0	BX	0	8.67	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	386.8	0	BX	0	8.66	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	387.4	0	BX	0	8.66	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	388.0	0	BX	0	8.65	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	388.6	0	BX	0	8.63	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	389.2	0	BX	0	8.62	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	389.9	0	BX	0	8.58	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	390.5	0	BX	0	8.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	391.1	0	BX	0	8.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	391.7	0	BX	0	8.51	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	392.3	0	BX	0	8.50	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	393.0	0	BX	0	8.47	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	393.6	0	BX	0	8.44	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	394.2	0	BX	0	8.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	394.8	0	BX	0	8.41	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	395.4	0	BX	0	8.39	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	396.1	0	BX	0	8.38	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	396.7	0	BX	0	8.37	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	397.3	0	BX	0	8.36	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	397.9	0	BX	0	8.32	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	398.5	0	BX	0	8.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	399.2	0	BX	0	8.29	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	399.8	0	BX	0	8.29	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	400.4	0	BX	0	8.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	401.0	0	BX	0	8.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	401.6	0	BX	0	8.25	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	402.3	0	BX	0	8.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	402.9	0	BX	0	8.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	403.5	0	BX	0	8.19	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	404.1	0	BX	0	8.19	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	404.7	0	BX	0	8.18	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	405.4	0	BX	0	8.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	406.0	0	BX	0	8.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	406.6	0	BX	0	8.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	407.2	0	BX	0	8.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	407.8	0	BX	0	8.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	408.5	0	BX	0	8.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	409.1	0	BX	0	8.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	409.7	0	BX	0	8.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	410.3	0	BX	0	8.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	410.9	0	BX	0	8.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	411.6	0	BX	0	8.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	412.2	0	BX	0	8.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	412.8	0	BX	0	8.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	413.4	0	BX	0	8.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	414.0	0	BX	0	8.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	414.6	0	BX	0	8.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	415.3	0	BX	0	8.06	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	415.9	0	BX	0	8.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	416.5	0	BX	0	8.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	417.1	0	BX	0	8.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	417.7	0	BX	0	8.01	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	418.4	0	BX	0	8.01	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	419.0	0	BX	0	8.00	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	419.6	0	BX	0	7.99	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	420.2	0	BX	0	7.98	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	420.8	0	BX	0	7.98	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	421.5	0	BX	0	7.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	422.1	0	BX	0	7.94	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	422.7	0	BX	0	7.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	423.3	0	BX	0	7.92	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	423.9	0	BX	0	7.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	424.5	0	BX	0	7.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	425.2	0	BX	0	7.88	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	425.8	0	BX	0	7.88	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	426.4	0	BX	0	7.87	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	427.0	0	BX	0	7.86	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	427.6	0	BX	0	7.83	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	428.3	0	BX	0	7.83	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	428.9	0	BX	0	7.83	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	429.5	0	BX	0	7.83	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	430.1	0	BX	0	7.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	430.7	0	BX	0	7.80	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	431.3	0	BX	0	7.79	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	432.0	0	BX	0	7.79	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	432.6	0	BX	0	7.78	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	433.2	0	BX	0	7.77	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	433.8	0	BX	0	7.75	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	434.4	0	BX	0	7.75	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	435.0	0	BX	0	7.75	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	435.7	0	BX	0	7.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	436.3	0	BX	0	7.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	436.9	0	BX	0	7.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	437.5	0	BX	0	7.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	438.1	0	BX	0	7.73	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	438.8	0	BX	0	7.72	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	439.4	0	BX	0	7.71	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	440.0	0	BX	0	7.70	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	440.6	0	BX	0	7.70	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	441.2	0	BX	0	7.70	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	441.8	0	BX	0	7.69	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	442.5	0	BX	0	7.67	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	443.1	0	BX	0	7.65	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	443.7	0	BX	0	7.64	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	444.3	0	BX	0	7.63	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	444.9	0	BX	0	7.63	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	445.5	0	BX	0	7.62	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	446.2	0	BX	0	7.61	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	446.8	0	BX	0	7.60	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	447.4	0	BX	0	7.59	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	448.0	0	BX	0	7.58	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	448.6	0	BX	0	7.58	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	449.2	0	BX	0	7.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	449.9	0	BX	0	7.55	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	450.5	0	BX	0	7.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	451.1	0	BX	0	7.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	451.7	0	BX	0	7.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	452.3	0	BX	0	7.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	452.9	0	BX	0	7.55	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	453.6	0	BX	0	7.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	454.2	0	BX	0	7.55	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	454.8	0	BX	0	7.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	455.4	0	BX	0	7.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	456.0	0	BX	0	7.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	456.6	0	BX	0	7.53	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	457.3	0	BX	0	7.52	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	457.9	0	BX	0	7.52	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	458.5	0	BX	0	7.51	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	459.1	0	BX	0	7.51	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	459.7	0	BX	0	7.51	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	460.3	0	BX	0	7.51	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	460.9	0	BX	0	7.50	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	461.6	0	BX	0	7.50	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	462.2	0	BX	0	7.49	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	462.8	0	BX	0	7.50	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	463.4	0	BX	0	7.49	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	464.0	0	BX	0	7.47	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	464.6	0	BX	0	7.47	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	465.3	0	BX	0	7.46	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	465.9	0	BX	0	7.45	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	466.5	0	BX	0	7.46	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	467.1	0	BX	0	7.46	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	467.7	0	BX	0	7.46	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	468.3	0	BX	0	7.44	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	468.9	0	BX	0	7.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	469.6	0	BX	0	7.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	470.2	0	BX	0	7.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	470.8	0	BX	0	7.37	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	471.4	0	BX	0	7.36	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	472.0	0	BX	0	7.36	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	472.6	0	BX	0	7.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	473.3	0	BX	0	7.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	473.9	0	BX	0	7.33	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	474.5	0	BX	0	7.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	475.1	0	BX	0	7.30	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	475.7	0	BX	0	7.29	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	476.3	0	BX	0	7.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	476.9	0	BX	0	7.26	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	477.6	0	BX	0	7.25	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	478.2	0	BX	0	7.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	478.8	0	BX	0	7.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	479.4	0	BX	0	7.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	480.0	0	BX	0	7.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	480.6	0	BX	0	7.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	481.2	0	BX	0	7.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	481.9	0	BX	0	7.20	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	482.5	0	BX	0	7.21	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	483.1	0	BX	0	7.21	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	483.7	0	BX	0	7.21	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	484.3	0	BX	0	7.20	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	484.9	0	BX	0	7.19	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	485.5	0	BX	0	7.19	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	486.2	0	BX	0	7.17	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	486.8	0	BX	0	7.18	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	487.4	0	BX	0	7.19	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	488.0	0	BX	0	7.18	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	488.6	0	BX	0	7.18	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	489.2	0	BX	0	7.17	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	489.8	0	BX	0	7.17	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	490.4	0	BX	0	7.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	491.1	0	BX	0	7.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	491.7	0	BX	0	7.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	492.3	0	BX	0	7.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	492.9	0	BX	0	7.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	493.5	0	BX	0	7.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	494.1	0	BX	0	7.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	494.7	0	BX	0	7.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	495.4	0	BX	0	7.07	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	496.0	0	BX	0	7.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	496.6	0	BX	0	7.07	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	497.2	0	BX	0	7.07	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	497.8	0	BX	0	7.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	498.4	0	BX	0	7.03	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	499.0	0	BX	0	7.04	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	499.6	0	BX	0	7.03	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	500.3	0	BX	0	7.01	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	500.9	0	BX	0	7.01	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	501.5	0	BX	0	7.00	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	502.1	0	BX	0	6.99	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	502.7	0	BX	0	6.99	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	503.3	0	BX	0	6.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	503.9	0	BX	0	6.98	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	504.5	0	BX	0	6.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	505.2	0	BX	0	6.98	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	505.8	0	BX	0	6.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	506.4	0	BX	0	6.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	507.0	0	BX	0	6.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	507.6	0	BX	0	6.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	508.2	0	BX	0	6.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	508.8	0	BX	0	6.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	509.4	0	BX	0	6.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	510.1	0	BX	0	6.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	510.7	0	BX	0	6.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	511.3	0	BX	0	6.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	511.9	0	BX	0	6.94	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	512.5	0	BX	0	6.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	513.1	0	BX	0	6.94	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	513.7	0	BX	0	6.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	514.3	0	BX	0	6.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	515.0	0	BX	0	6.92	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	515.6	0	BX	0	6.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	516.2	0	BX	0	6.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	516.8	0	BX	0	6.90	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	517.4	0	BX	0	6.89	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	518.0	0	BX	0	6.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	518.6	0	BX	0	6.90	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	519.2	0	BX	0	6.89	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	519.9	0	BX	0	6.88	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	520.5	0	BX	0	6.89	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	521.1	0	BX	0	6.86	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	521.7	0	BX	0	6.86	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	522.3	0	BX	0	6.87	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	522.9	0	BX	0	6.90	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	523.5	0	BX	0	6.86	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	524.1	0	BX	0	6.86	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	524.7	0	BX	0	6.85	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	525.4	0	BX	0	6.85	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	526.0	0	BX	0	6.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	526.6	0	BX	0	6.83	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	527.2	0	BX	0	6.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	527.8	0	BX	0	6.83	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	528.4	0	BX	0	6.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	529.0	0	BX	0	6.80	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	529.6	0	BX	0	6.80	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	530.2	0	BX	0	6.80	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	530.9	0	BX	0	6.80	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	531.5	0	BX	0	6.77	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	532.1	0	BX	0	6.75	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	532.7	0	BX	0	6.73	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	533.3	0	BX	0	6.71	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	533.9	0	BX	0	6.70	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	534.5	0	BX	0	6.71	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	535.1	0	BX	0	6.71	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	535.7	0	BX	0	6.69	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	536.3	0	BX	0	6.67	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	537.0	0	BX	0	6.66	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	537.6	0	BX	0	6.65	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	538.2	0	BX	0	6.63	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	538.8	0	BX	0	6.61	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	539.4	0	BX	0	6.60	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	540.0	0	BX	0	6.60	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	540.6	0	BX	0	6.59	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	541.2	0	BX	0	6.59	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	541.8	0	BX	0	6.59	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	542.4	0	BX	0	6.58	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	543.1	0	BX	0	6.57	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	543.7	0	BX	0	6.55	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	544.3	0	BX	0	6.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	544.9	0	BX	0	6.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	545.5	0	BX	0	6.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	546.1	0	BX	0	6.53	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	546.7	0	BX	0	6.52	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	547.3	0	BX	0	6.52	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	547.9	0	BX	0	6.52	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	548.5	0	BX	0	6.50	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	549.2	0	BX	0	6.48	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	549.8	0	BX	0	6.46	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	550.4	0	BX	0	6.46	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	551.0	0	BX	0	6.43	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	551.6	0	BX	0	6.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	552.2	0	BX	0	6.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	552.8	0	BX	0	6.41	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	553.4	0	BX	0	6.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	554.0	0	BX	0	6.43	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	554.6	0	BX	0	6.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	555.2	0	BX	0	6.41	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	555.9	0	BX	0	6.39	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	556.5	0	BX	0	6.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	557.1	0	BX	0	6.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	557.7	0	BX	0	6.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	558.3	0	BX	0	6.39	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	558.9	0	BX	0	6.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	559.5	0	BX	0	6.39	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	560.1	0	BX	0	6.37	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	560.7	0	BX	0	6.35	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	561.3	0	BX	0	6.36	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	561.9	0	BX	0	6.32	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	562.6	0	BX	0	6.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	563.2	0	BX	0	6.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	563.8	0	BX	0	6.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	564.4	0	BX	0	6.32	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	565.0	0	BX	0	6.33	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	565.6	0	BX	0	6.33	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	566.2	0	BX	0	6.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	566.8	0	BX	0	6.28	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	567.4	0	BX	0	6.29	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	568.0	0	BX	0	6.28	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	568.6	0	BX	0	6.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	569.2	0	BX	0	6.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	569.8	0	BX	0	6.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	570.5	0	BX	0	6.25	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	571.1	0	BX	0	6.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	571.7	0	BX	0	6.21	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	572.3	0	BX	0	6.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	572.9	0	BX	0	6.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	573.5	0	BX	0	6.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	574.1	0	BX	0	6.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	574.7	0	BX	0	6.21	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	575.3	0	BX	0	6.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	575.9	0	BX	0	6.21	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	576.5	0	BX	0	6.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	577.1	0	BX	0	6.21	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	577.7	0	BX	0	6.20	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	578.4	0	BX	0	6.17	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	579.0	0	BX	0	6.17	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	579.6	0	BX	0	6.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	580.2	0	BX	0	6.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	580.8	0	BX	0	6.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	581.4	0	BX	0	6.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	582.0	0	BX	0	6.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	582.6	0	BX	0	6.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	583.2	0	BX	0	6.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	583.8	0	BX	0	6.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	584.4	0	BX	0	6.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	585.0	0	BX	0	6.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	585.6	0	BX	0	6.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	586.2	0	BX	0	6.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	586.9	0	BX	0	6.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	587.5	0	BX	0	6.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	588.1	0	BX	0	6.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	588.7	0	BX	0	6.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	589.3	0	BX	0	6.06	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	589.9	0	BX	0	6.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	590.5	0	BX	0	6.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	591.1	0	BX	0	6.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	591.7	0	BX	0	6.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	592.3	0	BX	0	6.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	592.9	0	BX	0	6.00	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	593.5	0	BX	0	6.00	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	594.1	0	BX	0	5.98	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	594.7	0	BX	0	5.98	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	595.3	0	BX	0	5.98	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	596.0	0	BX	0	5.99	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	596.6	0	BX	0	5.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	597.2	0	BX	0	5.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	597.8	0	BX	0	5.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	598.4	0	BX	0	5.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	599.0	0	BX	0	5.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	599.6	0	BX	0	5.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	600.2	0	BX	0	5.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	600.8	0	BX	0	5.96	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	601.4	0	BX	0	5.95	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	602.0	0	BX	0	5.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	602.6	0	BX	0	5.93	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	603.2	0	BX	0	5.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	603.8	0	BX	0	5.91	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	604.4	0	BX	0	5.90	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	605.0	0	BX	0	5.89	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	605.6	0	BX	0	5.90	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	606.3	0	BX	0	5.89	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	606.9	0	BX	0	5.87	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	607.5	0	BX	0	5.86	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	608.1	0	BX	0	5.86	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	608.7	0	BX	0	5.85	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	609.3	0	BX	0	5.85	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	609.9	0	BX	0	5.84	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	610.5	0	BX	0	5.85	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	611.1	0	BX	0	5.85	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	611.7	0	BX	0	5.85	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	612.3	0	BX	0	5.84	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	612.9	0	BX	0	5.84	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	613.5	0	BX	0	5.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	614.1	0	BX	0	5.83	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	614.7	0	BX	0	5.82	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	615.3	0	BX	0	5.81	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	615.9	0	BX	0	5.80	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	616.5	0	BX	0	5.81	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	617.1	0	BX	0	5.80	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	617.7	0	BX	0	5.79	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	618.3	0	BX	0	5.79	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	619.0	0	BX	0	5.78	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	619.6	0	BX	0	5.78	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	620.2	0	BX	0	5.79	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	620.8	0	BX	0	5.78	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	621.4	0	BX	0	5.75	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	622.0	0	BX	0	5.75	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	622.6	0	BX	0	5.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	623.2	0	BX	0	5.73	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	623.8	0	BX	0	5.72	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	624.4	0	BX	0	5.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	625.0	0	BX	0	5.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	625.6	0	BX	0	5.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	626.2	0	BX	0	5.74	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	626.8	0	BX	0	5.72	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	627.4	0	BX	0	5.72	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	628.0	0	BX	0	5.71	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	628.6	0	BX	0	5.71	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	629.2	0	BX	0	5.69	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	629.8	0	BX	0	5.70	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	630.4	0	BX	0	5.69	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	631.0	0	BX	0	5.69	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	631.6	0	BX	0	5.68	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	632.2	0	BX	0	5.68	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	632.8	0	BX	0	5.69	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	633.4	0	BX	0	5.70	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	634.1	0	BX	0	5.68	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	634.7	0	BX	0	5.68	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	635.3	0	BX	0	5.68	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	635.9	0	BX	0	5.67	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	636.5	0	BX	0	5.67	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	637.1	0	BX	0	5.66	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	637.7	0	BX	0	5.64	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	638.3	0	BX	0	5.65	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	638.9	0	BX	0	5.64	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	639.5	0	BX	0	5.64	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	640.1	0	BX	0	5.63	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	640.7	0	BX	0	5.65	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	641.3	0	BX	0	5.63	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	641.9	0	BX	0	5.62	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	642.5	0	BX	0	5.60	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	643.1	0	BX	0	5.60	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	643.7	0	BX	0	5.60	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	644.3	0	BX	0	5.59	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	644.9	0	BX	0	5.62	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	645.5	0	BX	0	5.61	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	646.1	0	BX	0	5.61	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	646.7	0	BX	0	5.60	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	647.3	0	BX	0	5.58	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	647.9	0	BX	0	5.58	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	648.5	0	BX	0	5.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	649.1	0	BX	0	5.56	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	649.7	0	BX	0	5.55	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	650.3	0	BX	0	5.54	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	650.9	0	BX	0	5.53	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	651.5	0	BX	0	5.51	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	652.1	0	BX	0	5.50	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	652.7	0	BX	0	5.48	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	653.3	0	BX	0	5.49	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	653.9	0	BX	0	5.49	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	654.5	0	BX	0	5.48	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	655.1	0	BX	0	5.48	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	655.7	0	BX	0	5.48	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	656.3	0	BX	0	5.47	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	657.0	0	BX	0	5.47	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	657.6	0	BX	0	5.46	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	658.2	0	BX	0	5.46	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	658.8	0	BX	0	5.46	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	659.4	0	BX	0	5.45	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	660.0	0	BX	0	5.44	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	660.6	0	BX	0	5.43	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	661.2	0	BX	0	5.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	661.8	0	BX	0	5.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	662.4	0	BX	0	5.43	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	663.0	0	BX	0	5.43	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	663.6	0	BX	0	5.44	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	664.2	0	BX	0	5.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	664.8	0	BX	0	5.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	665.4	0	BX	0	5.42	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	666.0	0	BX	0	5.41	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	666.6	0	BX	0	5.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	667.2	0	BX	0	5.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	667.8	0	BX	0	5.41	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	668.4	0	BX	0	5.41	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	669.0	0	BX	0	5.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	669.6	0	BX	0	5.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	670.2	0	BX	0	5.40	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	670.8	0	BX	0	5.37	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	671.4	0	BX	0	5.36	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	672.0	0	BX	0	5.36	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	672.6	0	BX	0	5.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	673.2	0	BX	0	5.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	673.8	0	BX	0	5.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	674.4	0	BX	0	5.34	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	675.0	0	BX	0	5.32	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	675.6	0	BX	0	5.33	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	676.2	0	BX	0	5.32	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	676.8	0	BX	0	5.32	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	677.4	0	BX	0	5.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	678.0	0	BX	0	5.31	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	678.6	0	BX	0	5.29	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	679.2	0	BX	0	5.30	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	679.8	0	BX	0	5.30	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	680.4	0	BX	0	5.29	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	681.0	0	BX	0	5.29	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	681.6	0	BX	0	5.30	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	682.2	0	BX	0	5.28	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	682.8	0	BX	0	5.28	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	683.4	0	BX	0	5.28	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	684.0	0	BX	0	5.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	684.6	0	BX	0	5.27	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	685.2	0	BX	0	5.26	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	685.8	0	BX	0	5.26	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	686.4	0	BX	0	5.26	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	687.0	0	BX	0	5.25	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	687.6	0	BX	0	5.25	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	688.2	0	BX	0	5.25	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	688.8	0	BX	0	5.25	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	689.4	0	BX	0	5.25	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	690.0	0	BX	0	5.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	690.6	0	BX	0	5.25	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	691.2	0	BX	0	5.25	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	691.8	0	BX	0	5.25	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	692.4	0	BX	0	5.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	693.0	0	BX	0	5.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	693.6	0	BX	0	5.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	694.2	0	BX	0	5.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	694.8	0	BX	0	5.25	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	695.4	0	BX	0	5.24	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	696.0	0	BX	0	5.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	696.6	0	BX	0	5.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	697.2	0	BX	0	5.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	697.8	0	BX	0	5.23	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	698.4	0	BX	0	5.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	699.0	0	BX	0	5.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	699.6	0	BX	0	5.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	700.2	0	BX	0	5.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	700.8	0	BX	0	5.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	701.4	0	BX	0	5.22	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	702.0	0	BX	0	5.20	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	702.6	0	BX	0	5.19	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	703.2	0	BX	0	5.19	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	703.8	0	BX	0	5.20	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	704.4	0	BX	0	5.18	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	705.0	0	BX	0	5.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	705.6	0	BX	0	5.16	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	706.1	0	BX	0	5.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	706.7	0	BX	0	5.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	707.3	0	BX	0	5.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	707.9	0	BX	0	5.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	708.5	0	BX	0	5.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	709.1	0	BX	0	5.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	709.7	0	BX	0	5.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	710.3	0	BX	0	5.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	710.9	0	BX	0	5.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	711.5	0	BX	0	5.17	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	712.1	0	BX	0	5.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	712.7	0	BX	0	5.15	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	713.3	0	BX	0	5.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	713.9	0	BX	0	5.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	714.5	0	BX	0	5.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	715.1	0	BX	0	5.14	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	715.7	0	BX	0	5.13	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	716.3	0	BX	0	5.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	716.9	0	BX	0	5.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	717.5	0	BX	0	5.12	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	718.1	0	BX	0	5.11	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	718.7	0	BX	0	5.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	719.3	0	BX	0	5.10	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	719.9	0	BX	0	5.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	720.5	0	BX	0	5.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	721.1	0	BX	0	5.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	721.7	0	BX	0	5.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	722.3	0	BX	0	5.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	722.9	0	BX	0	5.09	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	723.5	0	BX	0	5.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	724.1	0	BX	0	5.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	724.7	0	BX	0	5.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	725.3	0	BX	0	5.08	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	725.9	0	BX	0	5.07	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	726.5	0	BX	0	5.05	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	727.1	0	BX	0	5.04	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	727.7	0	BX	0	5.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	728.3	0	BX	0	5.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	728.8	0	BX	0	5.01	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	729.4	0	BX	0	5.00	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	730.0	0	BX	0	5.00	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	730.6	0	BX	0	5.00	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	731.2	0	BX	0	5.00	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	731.8	0	BX	0	4.99	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	732.4	0	BX	0	5.01	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	733.0	0	BX	0	5.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	733.6	0	BX	0	5.02	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	734.2	0	BX	0	5.01	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	734.8	0	BX	0	4.99	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	735.4	0	BX	0	4.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	736.0	0	BX	0	4.97	0
@5513__1994215	001	C	12/18/1994	19:19	7.4500	-16.3467	0	736.6	0	BX	0	4.96	0
@5513__1995216	001	B	06/03/1995	00:06	8.5500	-18.1600	0	3.0	0	BX	0	21.3	0
@5513__1995216	001	B	06/03/1995	00:06	8.5500	-18.1600	0	43.0	0	BX	0	21.2	0
@5513__1995216	001	B	06/03/1995	00:06	8.5500	-18.1600	0	44.0	0	BX	0	20.6	0
@5513__1995216	001	B	06/03/1995	00:06	8.5500	-18.1600	0	45.0	0	BX	0	19.2	0
@5513__1995216	001	B	06/03/1995	00:06	8.5500	-18.1600	0	48.0	0	BX	0	17.9	0
@5513__1995216	001	B	06/03/1995	00:06	8.5500	-18.1600	0	50.0	0	BX	0	17.5	0
@5513__1995216	001	B	06/03/1995	00:06	8.5500	-18.1600	0	55.0	0	BX	0	16.5	0
@5513__1995216	001	B	06/03/1995	00:06	8.5500	-18.1600	0	59.0	0	BX	0	16.1	0
@5513__1995216	001	B	06/03/1995	00:06	8.5500	-18.1600	0	66.0	0	BX	0	15.3	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	0.0	0	BT	0	17.6	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	5.0	0	BT	0	17.4	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	10.0	0	BT	0	17.4	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	15.0	0	BT	0	17.4	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	20.0	0	BT	0	17.3	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	25.0	0	BT	0	17.3	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	30.0	0	BT	0	17.3	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	35.0	0	BT	0	17.2	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	40.0	0	BT	0	17.2	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	45.0	0	BT	0	17.2	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	50.0	0	BT	0	17.2	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	55.0	0	BT	0	17.2	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	60.0	0	BT	0	17.2	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	65.0	0	BT	0	17.0	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	70.0	0	BT	0	16.6	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	75.0	0	BT	0	16.1	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	80.0	0	BT	0	15.6	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	85.0	0	BT	0	15.3	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	90.0	0	BT	0	15.0	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	95.0	0	BT	0	14.7	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	100.0	0	BT	0	14.4	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	105.0	0	BT	0	14.3	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	110.0	0	BT	0	14.2	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	115.0	0	BT	0	14.1	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	120.0	0	BT	0	13.9	0
@5537__1970217	001	B	07/24/1970	12:06	7.2000	-18.9000	0	125.0	0	BT	0	13.8	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	0.0	0	BT	0	18.1	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	5.0	0	BT	0	18.1	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	10.0	0	BT	0	18.0	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	15.0	0	BT	0	18.0	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	20.0	0	BT	0	18.0	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	25.0	0	BT	0	17.9	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	30.0	0	BT	0	17.8	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	35.0	0	BT	0	17.8	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	40.0	0	BT	0	17.7	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	45.0	0	BT	0	17.7	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	50.0	0	BT	0	17.7	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	55.0	0	BT	0	17.7	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	60.0	0	BT	0	17.7	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	65.0	0	BT	0	17.7	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	70.0	0	BT	0	17.6	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	75.0	0	BT	0	17.6	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	80.0	0	BT	0	17.6	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	85.0	0	BT	0	17.0	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	90.0	0	BT	0	15.8	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	95.0	0	BT	0	15.5	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	100.0	0	BT	0	15.1	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	105.0	0	BT	0	14.9	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	110.0	0	BT	0	14.8	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	115.0	0	BT	0	14.6	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	120.0	0	BT	0	14.2	0
@5537__1970217	002	B	07/24/1970	18:06	6.5000	-17.7500	0	125.0	0	BT	0	13.9	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	0.0	0	BT	0	18.2	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	5.0	0	BT	0	18.2	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	10.0	0	BT	0	18.2	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	15.0	0	BT	0	18.2	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	20.0	0	BT	0	18.2	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	25.0	0	BT	0	18.2	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	30.0	0	BT	0	18.2	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	35.0	0	BT	0	18.2	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	40.0	0	BT	0	18.2	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	45.0	0	BT	0	18.2	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	50.0	0	BT	0	18.2	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	55.0	0	BT	0	18.2	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	60.0	0	BT	0	18.1	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	65.0	0	BT	0	17.9	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	70.0	0	BT	0	17.7	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	75.0	0	BT	0	16.6	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	80.0	0	BT	0	15.7	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	85.0	0	BT	0	15.2	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	90.0	0	BT	0	15.0	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	95.0	0	BT	0	14.9	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	100.0	0	BT	0	14.8	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	105.0	0	BT	0	14.7	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	110.0	0	BT	0	14.6	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	115.0	0	BT	0	14.5	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	120.0	0	BT	0	14.4	0
@5537__1970217	003	B	07/25/1970	00:04	5.4300	-16.4000	0	125.0	0	BT	0	14.2	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	0.0	0	BT	0	18.3	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	5.0	0	BT	0	18.3	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	10.0	0	BT	0	18.3	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	15.0	0	BT	0	18.3	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	20.0	0	BT	0	18.3	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	25.0	0	BT	0	18.3	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	30.0	0	BT	0	18.3	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	35.0	0	BT	0	18.3	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	40.0	0	BT	0	18.3	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	45.0	0	BT	0	17.5	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	50.0	0	BT	0	16.5	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	55.0	0	BT	0	15.8	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	60.0	0	BT	0	15.2	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	65.0	0	BT	0	15.1	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	70.0	0	BT	0	14.9	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	75.0	0	BT	0	14.8	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	80.0	0	BT	0	14.5	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	85.0	0	BT	0	14.1	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	90.0	0	BT	0	13.9	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	95.0	0	BT	0	13.8	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	100.0	0	BT	0	13.6	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	105.0	0	BT	0	13.5	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	110.0	0	BT	0	13.2	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	115.0	0	BT	0	13.2	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	120.0	0	BT	0	13.2	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	125.0	0	BT	0	13.1	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	130.0	0	BT	0	13.0	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	135.0	0	BT	0	12.8	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	140.0	0	BT	0	12.7	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	145.0	0	BT	0	12.6	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	150.0	0	BT	0	12.4	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	155.0	0	BT	0	12.3	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	160.0	0	BT	0	12.2	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	165.0	0	BT	0	12.2	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	170.0	0	BT	0	12.1	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	175.0	0	BT	0	12.1	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	180.0	0	BT	0	12.0	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	185.0	0	BT	0	11.9	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	190.0	0	BT	0	11.9	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	195.0	0	BT	0	11.8	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	200.0	0	BT	0	11.6	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	205.0	0	BT	0	11.6	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	210.0	0	BT	0	11.4	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	215.0	0	BT	0	11.1	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	220.0	0	BT	0	11.0	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	225.0	0	BT	0	10.9	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	230.0	0	BT	0	10.9	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	235.0	0	BT	0	10.9	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	240.0	0	BT	0	10.9	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	245.0	0	BT	0	10.8	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	250.0	0	BT	0	10.7	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	255.0	0	BT	0	10.6	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	260.0	0	BT	0	10.5	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	265.0	0	BT	0	10.5	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	270.0	0	BT	0	10.4	0
@5623__1968218	001	B	10/13/1968	04:37	9.9000	-16.9700	0	275.0	0	BT	0	10.3	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	0.0	0	SD	0	17.80	0	35.72	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	42.0	0	SD	0	16.14	0	35.49	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	46.0	0	SD	0	14.53	0	35.34	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	50.0	0	SD	0			35.31	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	54.0	0	SD	0	14.04	0	35.29	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	58.0	0	SD	0	13.91	0	35.29	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	82.0	0	SD	0	13.63	0	35.27	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	125.0	0	SD	0	13.06	0	35.26	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	164.0	0	SD	0	12.35	0	35.18	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	247.0	0	SD	0	10.61	0	34.97	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	332.0	0	SD	0	8.86	0	34.78	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	423.0	0	SD	0	7.43	0	34.66	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	485.0	0	SD	0	6.85	0	34.60	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	662.0	0	SD	0	5.23	0	34.50	0
@5623__1968218	002	B	10/13/1968	06:12	9.6300	-16.9700	0	846.0	0	SD	0	4.59	0	34.50	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	0.0	0	BT	0	18.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	5.0	0	BT	0	18.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	10.0	0	BT	0	18.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	15.0	0	BT	0	18.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	20.0	0	BT	0	18.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	25.0	0	BT	0	18.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	30.0	0	BT	0	18.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	35.0	0	BT	0	18.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	40.0	0	BT	0	18.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	45.0	0	BT	0	18.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	50.0	0	BT	0	18.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	55.0	0	BT	0	17.9	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	60.0	0	BT	0	16.0	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	65.0	0	BT	0	14.7	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	70.0	0	BT	0	14.4	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	75.0	0	BT	0	14.2	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	80.0	0	BT	0	14.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	85.0	0	BT	0	14.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	90.0	0	BT	0	14.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	95.0	0	BT	0	14.0	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	100.0	0	BT	0	13.9	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	105.0	0	BT	0	13.9	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	110.0	0	BT	0	13.8	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	115.0	0	BT	0	13.7	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	120.0	0	BT	0	13.6	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	125.0	0	BT	0	13.6	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	130.0	0	BT	0	13.5	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	135.0	0	BT	0	13.4	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	140.0	0	BT	0	13.3	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	145.0	0	BT	0	13.2	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	150.0	0	BT	0	13.2	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	155.0	0	BT	0	13.2	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	160.0	0	BT	0	13.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	165.0	0	BT	0	13.0	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	170.0	0	BT	0	12.9	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	175.0	0	BT	0	12.8	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	180.0	0	BT	0	12.7	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	185.0	0	BT	0	12.6	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	190.0	0	BT	0	12.5	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	195.0	0	BT	0	12.4	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	200.0	0	BT	0	12.3	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	205.0	0	BT	0	12.0	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	210.0	0	BT	0	11.9	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	215.0	0	BT	0	11.8	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	220.0	0	BT	0	11.7	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	225.0	0	BT	0	11.6	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	230.0	0	BT	0	11.6	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	235.0	0	BT	0	11.5	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	240.0	0	BT	0	11.4	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	245.0	0	BT	0	11.3	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	250.0	0	BT	0	11.2	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	255.0	0	BT	0	11.1	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	260.0	0	BT	0	11.0	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	265.0	0	BT	0	10.9	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	270.0	0	BT	0	10.8	0
@5623__1968218	003	B	10/13/1968	06:15	9.6300	-16.9700	0	275.0	0	BT	0	10.7	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	0.0	0	SD	0	18.17	0	35.76	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	10.0	0	SD	0	18.13	0	35.76	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	20.0	0	SD	0	17.98	0	35.76	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	30.0	0	SD	0	18.05	0	35.76	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	40.0	0	SD	0	18.05	0	35.76	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	50.0	0	SD	0	17.99	0	35.76	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	72.0	0	SD	0	15.27	0	35.50	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	97.0	0	SD	0	13.75	0	35.36	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	193.0	0	SD	0			35.11	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	287.0	0	SD	0	10.01	0	34.92	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	377.0	0	SD	0	8.71	0	34.78	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	470.0	0	SD	0	7.13	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	530.0	0	SD	0	6.57	0	34.58	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	716.0	0	SD	0	5.03	0	34.50	0
@5623__1968218	004	B	10/13/1968	11:12	9.5700	-16.4300	0	908.0	0	SD	0	4.25	0	34.50	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	0.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	5.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	10.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	15.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	20.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	25.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	30.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	35.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	40.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	45.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	50.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	55.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	60.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	65.0	0	BT	0	18.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	70.0	0	BT	0	18.0	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	75.0	0	BT	0	17.5	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	80.0	0	BT	0	16.5	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	85.0	0	BT	0	16.0	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	90.0	0	BT	0	15.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	95.0	0	BT	0	15.0	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	100.0	0	BT	0	14.7	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	105.0	0	BT	0	14.5	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	110.0	0	BT	0	14.4	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	115.0	0	BT	0	14.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	120.0	0	BT	0	14.0	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	125.0	0	BT	0	13.9	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	130.0	0	BT	0	13.8	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	135.0	0	BT	0	13.5	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	140.0	0	BT	0	13.4	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	145.0	0	BT	0	13.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	150.0	0	BT	0	13.1	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	155.0	0	BT	0	12.9	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	160.0	0	BT	0	12.8	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	165.0	0	BT	0	12.6	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	170.0	0	BT	0	12.5	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	175.0	0	BT	0	12.4	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	180.0	0	BT	0	12.3	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	185.0	0	BT	0	12.2	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	190.0	0	BT	0	12.1	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	195.0	0	BT	0	12.1	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	200.0	0	BT	0	12.1	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	205.0	0	BT	0	12.0	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	210.0	0	BT	0	11.9	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	215.0	0	BT	0	11.8	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	220.0	0	BT	0	11.7	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	225.0	0	BT	0	11.6	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	230.0	0	BT	0	11.5	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	235.0	0	BT	0	11.4	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	240.0	0	BT	0	11.3	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	245.0	0	BT	0	11.0	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	250.0	0	BT	0	10.9	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	255.0	0	BT	0	10.8	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	260.0	0	BT	0	10.7	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	265.0	0	BT	0	10.6	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	270.0	0	BT	0	10.4	0
@5623__1968218	005	B	10/13/1968	11:19	9.5700	-16.4300	0	275.0	0	BT	0	10.3	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	0.0	0	BT	0	18.5	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	5.0	0	BT	0	18.5	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	10.0	0	BT	0	18.5	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	15.0	0	BT	0	18.5	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	20.0	0	BT	0	18.3	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	25.0	0	BT	0	18.3	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	30.0	0	BT	0	18.3	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	35.0	0	BT	0	18.3	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	40.0	0	BT	0	18.3	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	45.0	0	BT	0	17.1	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	50.0	0	BT	0	16.1	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	55.0	0	BT	0	15.9	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	60.0	0	BT	0	15.0	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	65.0	0	BT	0	14.7	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	70.0	0	BT	0	14.3	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	75.0	0	BT	0	14.2	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	80.0	0	BT	0	14.0	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	85.0	0	BT	0	13.9	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	90.0	0	BT	0	13.9	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	95.0	0	BT	0	13.8	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	100.0	0	BT	0	13.8	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	105.0	0	BT	0	13.7	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	110.0	0	BT	0	13.6	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	115.0	0	BT	0	13.5	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	120.0	0	BT	0	13.4	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	125.0	0	BT	0	13.2	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	130.0	0	BT	0	13.1	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	135.0	0	BT	0	13.0	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	140.0	0	BT	0	12.9	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	145.0	0	BT	0	12.8	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	150.0	0	BT	0	12.7	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	155.0	0	BT	0	12.7	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	160.0	0	BT	0	12.6	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	165.0	0	BT	0	12.5	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	170.0	0	BT	0	12.4	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	175.0	0	BT	0	12.3	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	180.0	0	BT	0	12.2	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	185.0	0	BT	0	12.1	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	190.0	0	BT	0	11.9	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	195.0	0	BT	0	11.8	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	200.0	0	BT	0	11.8	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	205.0	0	BT	0	11.7	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	210.0	0	BT	0	11.5	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	215.0	0	BT	0	11.4	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	220.0	0	BT	0	11.3	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	225.0	0	BT	0	11.2	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	230.0	0	BT	0	11.0	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	235.0	0	BT	0	10.9	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	240.0	0	BT	0	10.8	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	245.0	0	BT	0	10.7	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	250.0	0	BT	0	10.6	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	255.0	0	BT	0	10.5	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	260.0	0	BT	0	10.3	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	265.0	0	BT	0	10.3	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	270.0	0	BT	0	10.2	0
@5623__1968218	006	B	10/13/1968	15:30	9.9200	-16.4300	0	275.0	0	BT	0	10.2	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	0.0	0	BT	0	18.8	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	5.0	0	BT	0	18.8	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	10.0	0	BT	0	18.8	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	15.0	0	BT	0	18.8	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	20.0	0	BT	0	18.8	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	25.0	0	BT	0	18.8	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	30.0	0	BT	0	18.7	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	35.0	0	BT	0	17.5	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	40.0	0	BT	0	16.8	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	45.0	0	BT	0	16.2	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	50.0	0	BT	0	15.9	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	55.0	0	BT	0	15.4	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	60.0	0	BT	0	15.2	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	65.0	0	BT	0	15.1	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	70.0	0	BT	0	14.9	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	75.0	0	BT	0	14.8	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	80.0	0	BT	0	14.7	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	85.0	0	BT	0	14.6	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	90.0	0	BT	0	14.5	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	95.0	0	BT	0	14.4	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	100.0	0	BT	0	14.3	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	105.0	0	BT	0	14.2	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	110.0	0	BT	0	14.0	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	115.0	0	BT	0	13.9	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	120.0	0	BT	0	13.8	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	125.0	0	BT	0	13.7	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	130.0	0	BT	0	13.7	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	135.0	0	BT	0	13.7	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	140.0	0	BT	0	13.4	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	145.0	0	BT	0	13.3	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	150.0	0	BT	0	13.2	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	155.0	0	BT	0	13.1	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	160.0	0	BT	0	13.1	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	165.0	0	BT	0	13.0	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	170.0	0	BT	0	13.0	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	175.0	0	BT	0	12.9	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	180.0	0	BT	0	12.8	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	185.0	0	BT	0	12.7	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	190.0	0	BT	0	12.7	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	195.0	0	BT	0	12.6	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	200.0	0	BT	0	12.5	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	205.0	0	BT	0	12.4	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	210.0	0	BT	0	12.3	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	215.0	0	BT	0	12.1	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	220.0	0	BT	0	12.0	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	225.0	0	BT	0	12.0	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	230.0	0	BT	0	11.9	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	235.0	0	BT	0	11.8	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	240.0	0	BT	0	11.7	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	245.0	0	BT	0	11.6	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	250.0	0	BT	0	11.5	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	255.0	0	BT	0	11.4	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	260.0	0	BT	0	11.3	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	265.0	0	BT	0	11.2	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	270.0	0	BT	0	11.0	0
@5623__1968218	007	B	10/15/1968	11:06	10.0000	-15.8700	0	275.0	0	BT	0	11.0	0
@5623__1968218	008	B	10/15/1968	12:42	9.7200	-15.8700	0	0.0	0	SD	0	18.63	0	35.74	0
@5623__1968218	008	B	10/15/1968	12:42	9.7200	-15.8700	0	19.0	0	SD	0	18.54	0	35.74	0
@5623__1968218	008	B	10/15/1968	12:42	9.7200	-15.8700	0	38.0	0	SD	0	17.89	0	35.71	0
@5623__1968218	008	B	10/15/1968	12:42	9.7200	-15.8700	0	47.0	0	SD	0	15.59	0	35.52	0
@5623__1968218	008	B	10/15/1968	12:42	9.7200	-15.8700	0	70.0	0	SD	0	14.11	0	35.39	0
@5623__1968218	008	B	10/15/1968	12:42	9.7200	-15.8700	0	140.0	0	SD	0	12.85	0	35.25	0
@5623__1968218	008	B	10/15/1968	12:42	9.7200	-15.8700	0	186.0	0	SD	0	12.14	0	35.17	0
@5623__1968218	008	B	10/15/1968	12:42	9.7200	-15.8700	0	287.0	0	SD	0	10.65	0	35.00	0
@5623__1968218	008	B	10/15/1968	12:42	9.7200	-15.8700	0	368.0	0	SD	0	9.21	0	34.84	0
@5623__1968218	008	B	10/15/1968	12:42	9.7200	-15.8700	0	460.0	0	SD	0	7.95	0	34.71	0
@5623__1968218	008	B	10/15/1968	12:42	9.7200	-15.8700	0	511.0	0	SD	0	7.41	0	34.66	0
@5623__1968218	008	B	10/15/1968	12:42	9.7200	-15.8700	0	695.0	0	SD	0	5.59	0	34.52	0
@5623__1968218	008	B	10/15/1968	12:42	9.7200	-15.8700	0	887.0	0	SD	0	4.38	0	34.50	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	0.0	0	BT	0	19.0	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	5.0	0	BT	0	18.9	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	10.0	0	BT	0	18.9	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	15.0	0	BT	0	18.8	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	20.0	0	BT	0	18.8	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	25.0	0	BT	0	18.8	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	30.0	0	BT	0	18.8	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	35.0	0	BT	0	18.8	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	40.0	0	BT	0	17.7	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	45.0	0	BT	0	16.7	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	50.0	0	BT	0	15.7	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	55.0	0	BT	0	15.1	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	60.0	0	BT	0	14.9	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	65.0	0	BT	0	14.7	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	70.0	0	BT	0	14.5	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	75.0	0	BT	0	14.4	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	80.0	0	BT	0	14.2	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	85.0	0	BT	0	14.1	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	90.0	0	BT	0	14.0	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	95.0	0	BT	0	13.9	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	100.0	0	BT	0	13.8	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	105.0	0	BT	0	13.7	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	110.0	0	BT	0	13.6	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	115.0	0	BT	0	13.5	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	120.0	0	BT	0	13.4	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	125.0	0	BT	0	13.4	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	130.0	0	BT	0	13.3	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	135.0	0	BT	0	13.2	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	140.0	0	BT	0	13.1	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	145.0	0	BT	0	13.1	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	150.0	0	BT	0	13.0	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	155.0	0	BT	0	12.9	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	160.0	0	BT	0	12.8	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	165.0	0	BT	0	12.8	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	170.0	0	BT	0	12.7	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	175.0	0	BT	0	12.4	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	180.0	0	BT	0	12.3	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	185.0	0	BT	0	12.3	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	190.0	0	BT	0	12.3	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	195.0	0	BT	0	12.2	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	200.0	0	BT	0	12.2	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	205.0	0	BT	0	12.1	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	210.0	0	BT	0	12.1	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	215.0	0	BT	0	12.0	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	220.0	0	BT	0	12.0	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	225.0	0	BT	0	11.9	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	230.0	0	BT	0	11.8	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	235.0	0	BT	0	11.7	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	240.0	0	BT	0	11.6	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	245.0	0	BT	0	11.5	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	250.0	0	BT	0	11.4	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	255.0	0	BT	0	11.3	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	260.0	0	BT	0	11.2	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	265.0	0	BT	0	11.0	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	270.0	0	BT	0	11.0	0
@5623__1968218	009	B	10/15/1968	12:45	9.7200	-15.8700	0	275.0	0	BT	0	11.0	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	0.0	0	SD	0	18.64	0	35.75	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	10.0	0	SD	0	18.65	0	35.74	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	29.0	0	SD	0	18.41	0	35.73	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	38.0	0	SD	0	15.45	0	35.52	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	48.0	0	SD	0	14.95	0	35.49	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	72.0	0	SD	0	14.06	0	35.38	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	144.0	0	SD	0	12.77	0	35.23	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	192.0	0	SD	0	11.99	0	35.14	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	287.0	0	SD	0	10.47	0	34.97	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	383.0	0	SD	0	9.15	0	34.83	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	478.0	0	SD	0	7.79	0	34.69	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	557.0	0	SD	0	7.00	0	34.63	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	742.0	0	SD	0	5.18	0	34.49	0
@5623__1968218	010	B	10/15/1968	18:18	10.0000	-15.3500	0	935.0	0	SD	0	4.34	0	34.51	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	0.0	0	BT	0	18.9	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	5.0	0	BT	0	18.9	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	10.0	0	BT	0	18.9	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	15.0	0	BT	0	18.9	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	20.0	0	BT	0	18.9	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	25.0	0	BT	0	18.9	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	30.0	0	BT	0	16.5	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	35.0	0	BT	0	15.9	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	40.0	0	BT	0	15.5	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	45.0	0	BT	0	15.4	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	50.0	0	BT	0	15.2	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	55.0	0	BT	0	14.8	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	60.0	0	BT	0	14.7	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	65.0	0	BT	0	14.6	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	70.0	0	BT	0	14.4	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	75.0	0	BT	0	14.2	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	80.0	0	BT	0	14.1	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	85.0	0	BT	0	14.0	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	90.0	0	BT	0	13.9	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	95.0	0	BT	0	13.8	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	100.0	0	BT	0	13.8	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	105.0	0	BT	0	13.7	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	110.0	0	BT	0	13.7	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	115.0	0	BT	0	13.6	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	120.0	0	BT	0	13.6	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	125.0	0	BT	0	13.5	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	130.0	0	BT	0	13.4	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	135.0	0	BT	0	13.2	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	140.0	0	BT	0	13.1	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	145.0	0	BT	0	13.1	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	150.0	0	BT	0	13.1	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	155.0	0	BT	0	13.0	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	160.0	0	BT	0	12.9	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	165.0	0	BT	0	12.9	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	170.0	0	BT	0	12.8	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	175.0	0	BT	0	12.7	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	180.0	0	BT	0	12.6	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	185.0	0	BT	0	12.5	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	190.0	0	BT	0	12.4	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	195.0	0	BT	0	12.3	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	200.0	0	BT	0	12.2	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	205.0	0	BT	0	12.1	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	210.0	0	BT	0	12.1	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	215.0	0	BT	0	12.0	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	220.0	0	BT	0	12.0	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	225.0	0	BT	0	11.9	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	230.0	0	BT	0	11.8	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	235.0	0	BT	0	11.7	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	240.0	0	BT	0	11.6	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	245.0	0	BT	0	11.4	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	250.0	0	BT	0	11.3	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	255.0	0	BT	0	11.2	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	260.0	0	BT	0	11.1	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	265.0	0	BT	0	11.0	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	270.0	0	BT	0	10.9	0
@5623__1968218	011	B	10/15/1968	18:25	10.0000	-15.3500	0	275.0	0	BT	0	10.8	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	0.0	0	BT	0	20.0	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	21.0	0	BT	0	20.0	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	28.0	0	BT	0	19.6	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	41.0	0	BT	0	19.5	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	44.0	0	BT	0	18.5	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	49.0	0	BT	0	18.0	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	55.0	0	BT	0	17.6	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	73.0	0	BT	0	17.5	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	78.0	0	BT	0	17.4	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	101.0	0	BT	0	16.1	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	105.0	0	BT	0	15.6	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	112.0	0	BT	0	15.5	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	119.0	0	BT	0	15.1	0
@5732__1967219	001	B	11/25/1967	12:00	5.7000	-19.7000	0	137.0	0	BT	0	14.3	0
@5732__1967219	002	B	11/25/1967	15:00	5.3000	-19.2000	0	0.0	0	BT	0	20.6	0
@5732__1967219	002	B	11/25/1967	15:00	5.3000	-19.2000	0	17.0	0	BT	0	20.2	0
@5732__1967219	002	B	11/25/1967	15:00	5.3000	-19.2000	0	21.0	0	BT	0	19.7	0
@5732__1967219	002	B	11/25/1967	15:00	5.3000	-19.2000	0	30.0	0	BT	0	19.6	0
@5732__1967219	002	B	11/25/1967	15:00	5.3000	-19.2000	0	34.0	0	BT	0	18.5	0
@5732__1967219	002	B	11/25/1967	15:00	5.3000	-19.2000	0	71.0	0	BT	0	17.5	0
@5732__1967219	002	B	11/25/1967	15:00	5.3000	-19.2000	0	86.0	0	BT	0	17.1	0
@5732__1967219	002	B	11/25/1967	15:00	5.3000	-19.2000	0	107.0	0	BT	0	15.9	0
@5732__1967219	002	B	11/25/1967	15:00	5.3000	-19.2000	0	127.0	0	BT	0	14.8	0
@5732__1967219	002	B	11/25/1967	15:00	5.3000	-19.2000	0	134.0	0	BT	0	14.7	0
@5750__1935220	001	B	10/28/1935	10:00	5.3500	-19.0000	0	0.0	0	SD	0	18.02	0	35.66	0
@5750__1935220	001	B	10/28/1935	10:00	5.3500	-19.0000	0	50.0	0	SD	0	17.99	0	35.68	0
@5817__1966221	001	B	01/26/1966	17:45	8.1000	-15.0000	0	0.0	0	BT	0	23.5	0
@5817__1966221	001	B	01/26/1966	17:45	8.1000	-15.0000	0	24.0	0	BT	0	23.4	0
@5817__1966221	001	B	01/26/1966	17:45	8.1000	-15.0000	0	27.0	0	BT	0	22.2	0
@5817__1966221	001	B	01/26/1966	17:45	8.1000	-15.0000	0	30.0	0	BT	0	21.8	0
@5817__1966221	001	B	01/26/1966	17:45	8.1000	-15.0000	0	32.0	0	BT	0	21.3	0
@5817__1966221	001	B	01/26/1966	17:45	8.1000	-15.0000	0	34.0	0	BT	0	20.8	0
@5817__1966221	001	B	01/26/1966	17:45	8.1000	-15.0000	0	43.0	0	BT	0	17.0	0
@5817__1966221	001	B	01/26/1966	17:45	8.1000	-15.0000	0	45.0	0	BT	0	16.5	0
@5817__1966221	001	B	01/26/1966	17:45	8.1000	-15.0000	0	49.0	0	BT	0	15.4	0
@5817__1966221	001	B	01/26/1966	17:45	8.1000	-15.0000	0	58.0	0	BT	0	14.4	0
@5817__1966221	001	B	01/26/1966	17:45	8.1000	-15.0000	0	80.0	0	BT	0	13.6	0
@5817__1966221	001	B	01/26/1966	17:45	8.1000	-15.0000	0	126.0	0	BT	0	12.5	0
@5817__1966221	002	B	01/26/1966	22:00	7.7000	-15.2000	0	0.0	0	BT	0	23.4	0
@5817__1966221	002	B	01/26/1966	22:00	7.7000	-15.2000	0	24.0	0	BT	0	23.4	0
@5817__1966221	002	B	01/26/1966	22:00	7.7000	-15.2000	0	27.0	0	BT	0	21.5	0
@5817__1966221	002	B	01/26/1966	22:00	7.7000	-15.2000	0	28.0	0	BT	0	21.2	0
@5817__1966221	002	B	01/26/1966	22:00	7.7000	-15.2000	0	34.0	0	BT	0	19.7	0
@5817__1966221	002	B	01/26/1966	22:00	7.7000	-15.2000	0	49.0	0	BT	0	15.9	0
@5817__1966221	002	B	01/26/1966	22:00	7.7000	-15.2000	0	58.0	0	BT	0	14.9	0
@5817__1966221	002	B	01/26/1966	22:00	7.7000	-15.2000	0	76.0	0	BT	0	13.6	0
@5817__1966221	002	B	01/26/1966	22:00	7.7000	-15.2000	0	101.0	0	BT	0	13.0	0
@5817__1966221	002	B	01/26/1966	22:00	7.7000	-15.2000	0	137.0	0	BT	0	12.5	0
@5817__1966221	003	B	01/27/1966	02:00	7.3000	-15.1000	0	0.0	0	BT	0	23.3	0
@5817__1966221	003	B	01/27/1966	02:00	7.3000	-15.1000	0	27.0	0	BT	0	23.2	0
@5817__1966221	003	B	01/27/1966	02:00	7.3000	-15.1000	0	31.0	0	BT	0	21.0	0
@5817__1966221	003	B	01/27/1966	02:00	7.3000	-15.1000	0	39.0	0	BT	0	19.0	0
@5817__1966221	003	B	01/27/1966	02:00	7.3000	-15.1000	0	44.0	0	BT	0	18.1	0
@5817__1966221	003	B	01/27/1966	02:00	7.3000	-15.1000	0	47.0	0	BT	0	17.2	0
@5817__1966221	003	B	01/27/1966	02:00	7.3000	-15.1000	0	55.0	0	BT	0	16.1	0
@5817__1966221	003	B	01/27/1966	02:00	7.3000	-15.1000	0	65.0	0	BT	0	14.2	0
@5817__1966221	003	B	01/27/1966	02:00	7.3000	-15.1000	0	98.0	0	BT	0	13.3	0
@5817__1966221	003	B	01/27/1966	02:00	7.3000	-15.1000	0	137.0	0	BT	0	12.6	0
@5817__1966221	004	B	01/27/1966	06:00	7.5000	-15.2000	0	0.0	0	BT	0	23.3	0
@5817__1966221	004	B	01/27/1966	06:00	7.5000	-15.2000	0	27.0	0	BT	0	23.2	0
@5817__1966221	004	B	01/27/1966	06:00	7.5000	-15.2000	0	28.0	0	BT	0	21.9	0
@5817__1966221	004	B	01/27/1966	06:00	7.5000	-15.2000	0	40.0	0	BT	0	18.6	0
@5817__1966221	004	B	01/27/1966	06:00	7.5000	-15.2000	0	41.0	0	BT	0	17.9	0
@5817__1966221	004	B	01/27/1966	06:00	7.5000	-15.2000	0	46.0	0	BT	0	17.1	0
@5817__1966221	004	B	01/27/1966	06:00	7.5000	-15.2000	0	52.0	0	BT	0	15.3	0
@5817__1966221	004	B	01/27/1966	06:00	7.5000	-15.2000	0	55.0	0	BT	0	15.1	0
@5817__1966221	004	B	01/27/1966	06:00	7.5000	-15.2000	0	58.0	0	BT	0	14.6	0
@5817__1966221	004	B	01/27/1966	06:00	7.5000	-15.2000	0	66.0	0	BT	0	14.0	0
@5817__1966221	004	B	01/27/1966	06:00	7.5000	-15.2000	0	130.0	0	BT	0	12.1	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	0.0	0	BT	0	22.1	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	15.0	0	BT	0	22.1	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	18.0	0	BT	0	21.8	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	27.0	0	BT	0	18.2	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	47.0	0	BT	0	15.9	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	55.0	0	BT	0	15.5	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	61.0	0	BT	0	15.5	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	69.0	0	BT	0	14.5	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	77.0	0	BT	0	14.5	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	85.0	0	BT	0	14.0	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	108.0	0	BT	0	13.1	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	113.0	0	BT	0	12.8	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	122.0	0	BT	0	12.7	0
@5817__1966221	005	B	01/27/1966	10:00	8.5000	-15.4000	0	125.0	0	BT	0	12.5	0
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	0.0	0	BT	0	22.7	0
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	18.0	0	BT	0	22.5	0
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	21.0	0	BT	0	22.3	
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	24.0	0	BT	0	19.4	
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	27.0	0	BT	0	18.7	0
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	29.0	0	BT	0	19.0	0
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	31.0	0	BT	0	18.7	0
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	35.0	0	BT	0	17.9	0
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	46.0	0	BT	0	16.4	0
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	51.0	0	BT	0	16.2	0
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	64.0	0	BT	0	15.2	0
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	76.0	0	BT	0	14.4	0
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	87.0	0	BT	0	14.2	0
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	98.0	0	BT	0	13.6	0
@5817__1966221	006	B	01/27/1966	14:00	9.0000	-16.1000	0	131.0	0	BT	0	13.0	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	0.0	0	BT	0	21.5	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	21.0	0	BT	0	21.5	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	33.0	0	BT	0	20.8	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	34.0	0	BT	0	20.5	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	37.0	0	BT	0	18.6	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	43.0	0	BT	0	17.0	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	49.0	0	BT	0	16.1	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	55.0	0	BT	0	15.3	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	61.0	0	BT	0	15.1	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	67.0	0	BT	0	15.2	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	74.0	0	BT	0	14.7	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	79.0	0	BT	0	14.7	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	88.0	0	BT	0	14.0	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	93.0	0	BT	0	14.0	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	100.0	0	BT	0	13.6	0
@5817__1966221	007	B	01/27/1966	18:00	9.6000	-16.7000	0	125.0	0	BT	0	13.1	0
@5817__1966222	001	B	03/03/1966	01:00	9.9000	-16.3000	0	0.0	0	BT	0	21.9	0
@5817__1966222	001	B	03/03/1966	01:00	9.9000	-16.3000	0	12.0	0	BT	0	22.1	0
@5817__1966222	001	B	03/03/1966	01:00	9.9000	-16.3000	0	25.0	0	BT	0	21.2	0
@5817__1966222	001	B	03/03/1966	01:00	9.9000	-16.3000	0	30.0	0	BT	0	21.2	0
@5817__1966222	001	B	03/03/1966	01:00	9.9000	-16.3000	0	40.0	0	BT	0	20.8	0
@5817__1966222	001	B	03/03/1966	01:00	9.9000	-16.3000	0	55.0	0	BT	0	17.0	0
@5817__1966222	001	B	03/03/1966	01:00	9.9000	-16.3000	0	72.0	0	BT	0	14.9	0
@5817__1966222	001	B	03/03/1966	01:00	9.9000	-16.3000	0	82.0	0	BT	0	14.4	0
@5817__1966222	001	B	03/03/1966	01:00	9.9000	-16.3000	0	151.0	0	BT	0	13.0	0
@5817__1966222	001	B	03/03/1966	01:00	9.9000	-16.3000	0	159.0	0	BT	0	12.7	0
@5817__1966222	001	B	03/03/1966	01:00	9.9000	-16.3000	0	185.0	0	BT	0	12.2	0
@5817__1966222	002	B	03/03/1966	05:00	9.3000	-15.7000	0	0.0	0	BT	0	23.8	0
@5817__1966222	002	B	03/03/1966	05:00	9.3000	-15.7000	0	37.0	0	BT	0	24.0	0
@5817__1966222	002	B	03/03/1966	05:00	9.3000	-15.7000	0	40.0	0	BT	0	23.7	0
@5817__1966222	002	B	03/03/1966	05:00	9.3000	-15.7000	0	45.0	0	BT	0	20.3	0
@5817__1966222	002	B	03/03/1966	05:00	9.3000	-15.7000	0	55.0	0	BT	0	17.6	0
@5817__1966222	002	B	03/03/1966	05:00	9.3000	-15.7000	0	70.0	0	BT	0	14.6	0
@5817__1966222	002	B	03/03/1966	05:00	9.3000	-15.7000	0	110.0	0	BT	0	13.0	0
@5817__1966222	002	B	03/03/1966	05:00	9.3000	-15.7000	0	180.0	0	BT	0	11.9	0
@5817__1966222	003	B	03/03/1966	09:00	8.6000	-15.1000	0	0.0	0	BT	0	24.6	0
@5817__1966222	003	B	03/03/1966	09:00	8.6000	-15.1000	0	30.0	0	BT	0	24.5	
@5817__1966222	003	B	03/03/1966	09:00	8.6000	-15.1000	0	32.0	0	BT	0	21.7	
@5817__1966222	003	B	03/03/1966	09:00	8.6000	-15.1000	0	40.0	0	BT	0	20.2	0
@5817__1966222	003	B	03/03/1966	09:00	8.6000	-15.1000	0	47.0	0	BT	0	17.2	0
@5817__1966222	003	B	03/03/1966	09:00	8.6000	-15.1000	0	59.0	0	BT	0	16.2	0
@5817__1966222	003	B	03/03/1966	09:00	8.6000	-15.1000	0	76.0	0	BT	0	15.0	0
@5817__1966222	003	B	03/03/1966	09:00	8.6000	-15.1000	0	112.0	0	BT	0	13.5	0
@5817__1966222	003	B	03/03/1966	09:00	8.6000	-15.1000	0	176.0	0	BT	0	12.0	0
@5817__1966222	004	B	03/03/1966	13:00	8.7000	-15.1000	0	0.0	0	BT	0	24.4	0
@5817__1966222	004	B	03/03/1966	13:00	8.7000	-15.1000	0	35.0	0	BT	0	24.5	
@5817__1966222	004	B	03/03/1966	13:00	8.7000	-15.1000	0	39.0	0	BT	0	20.5	
@5817__1966222	004	B	03/03/1966	13:00	8.7000	-15.1000	0	49.0	0	BT	0	17.7	0
@5817__1966222	004	B	03/03/1966	13:00	8.7000	-15.1000	0	58.0	0	BT	0	15.5	0
@5817__1966222	004	B	03/03/1966	13:00	8.7000	-15.1000	0	65.0	0	BT	0	14.7	0
@5817__1966222	004	B	03/03/1966	13:00	8.7000	-15.1000	0	98.0	0	BT	0	13.3	0
@5817__1966222	004	B	03/03/1966	13:00	8.7000	-15.1000	0	120.0	0	BT	0	12.5	0
@5817__1966222	004	B	03/03/1966	13:00	8.7000	-15.1000	0	177.0	0	BT	0	11.6	0
@5830__1971223	001	B	12/17/1971	18:00	5.1000	-17.3000	0	0.0	0	BT	0	20.2	0
@5830__1971223	001	B	12/17/1971	18:00	5.1000	-17.3000	0	28.0	0	BT	0	19.9	0
@5830__1971223	001	B	12/17/1971	18:00	5.1000	-17.3000	0	30.0	0	BT	0	19.6	0
@5830__1971223	001	B	12/17/1971	18:00	5.1000	-17.3000	0	31.0	0	BT	0	18.4	0
@5830__1971223	001	B	12/17/1971	18:00	5.1000	-17.3000	0	37.0	0	BT	0	18.0	0
@5830__1971223	001	B	12/17/1971	18:00	5.1000	-17.3000	0	47.0	0	BT	0	17.4	0
@5830__1971223	001	B	12/17/1971	18:00	5.1000	-17.3000	0	85.0	0	BT	0	16.9	0
@5830__1971223	001	B	12/17/1971	18:00	5.1000	-17.3000	0	104.0	0	BT	0	15.8	0
@5830__1971223	001	B	12/17/1971	18:00	5.1000	-17.3000	0	111.0	0	BT	0	15.1	0
@5830__1971223	001	B	12/17/1971	18:00	5.1000	-17.3000	0	122.0	0	BT	0	14.7	0
@5830__1971223	001	B	12/17/1971	18:00	5.1000	-17.3000	0	137.0	0	BT	0	14.0	0
@5830__1971223	002	B	12/18/1971	00:00	5.9800	-18.3300	0	0.0	0	BT	0	20.2	0
@5830__1971223	002	B	12/18/1971	00:00	5.9800	-18.3300	0	42.0	0	BT	0	20.0	0
@5830__1971223	002	B	12/18/1971	00:00	5.9800	-18.3300	0	46.0	0	BT	0	19.8	0
@5830__1971223	002	B	12/18/1971	00:00	5.9800	-18.3300	0	58.0	0	BT	0	19.1	0
@5830__1971223	002	B	12/18/1971	00:00	5.9800	-18.3300	0	73.0	0	BT	0	18.5	0
@5830__1971223	002	B	12/18/1971	00:00	5.9800	-18.3300	0	77.0	0	BT	0	18.0	0
@5830__1971223	002	B	12/18/1971	00:00	5.9800	-18.3300	0	82.0	0	BT	0	17.6	0
@5830__1971223	002	B	12/18/1971	00:00	5.9800	-18.3300	0	89.0	0	BT	0	17.2	0
@5830__1971223	002	B	12/18/1971	00:00	5.9800	-18.3300	0	91.0	0	BT	0	17.1	0
@5830__1971223	002	B	12/18/1971	00:00	5.9800	-18.3300	0	104.0	0	BT	0	15.3	0
@5830__1971223	002	B	12/18/1971	00:00	5.9800	-18.3300	0	118.0	0	BT	0	14.6	0
@5830__1971223	002	B	12/18/1971	00:00	5.9800	-18.3300	0	137.0	0	BT	0	14.1	0
@5830__1971223	003	B	12/18/1971	06:00	6.7800	-19.0800	0	0.0	0	BT	0	19.7	0
@5830__1971223	003	B	12/18/1971	06:00	6.7800	-19.0800	0	30.0	0	BT	0	19.8	0
@5830__1971223	003	B	12/18/1971	06:00	6.7800	-19.0800	0	33.0	0	BT	0	19.4	0
@5830__1971223	003	B	12/18/1971	06:00	6.7800	-19.0800	0	35.0	0	BT	0	18.6	0
@5830__1971223	003	B	12/18/1971	06:00	6.7800	-19.0800	0	61.0	0	BT	0	17.2	0
@5830__1971223	003	B	12/18/1971	06:00	6.7800	-19.0800	0	79.0	0	BT	0	16.9	0
@5830__1971223	003	B	12/18/1971	06:00	6.7800	-19.0800	0	91.0	0	BT	0	16.5	0
@5830__1971223	003	B	12/18/1971	06:00	6.7800	-19.0800	0	98.0	0	BT	0	16.3	0
@5830__1971223	003	B	12/18/1971	06:00	6.7800	-19.0800	0	112.0	0	BT	0	14.6	0
@5830__1971223	003	B	12/18/1971	06:00	6.7800	-19.0800	0	124.0	0	BT	0	14.2	0
@5830__1971223	003	B	12/18/1971	06:00	6.7800	-19.0800	0	130.0	0	BT	0	13.8	0
@5830__1971223	004	B	12/18/1971	12:00	7.7200	-19.9500	0	0.0	0	BT	0	20.0	0
@5830__1971223	004	B	12/18/1971	12:00	7.7200	-19.9500	0	34.0	0	BT	0	19.7	0
@5830__1971223	004	B	12/18/1971	12:00	7.7200	-19.9500	0	37.0	0	BT	0	19.4	0
@5830__1971223	004	B	12/18/1971	12:00	7.7200	-19.9500	0	39.0	0	BT	0	18.5	0
@5830__1971223	004	B	12/18/1971	12:00	7.7200	-19.9500	0	53.0	0	BT	0	17.4	0
@5830__1971223	004	B	12/18/1971	12:00	7.7200	-19.9500	0	55.0	0	BT	0	17.3	0
@5830__1971223	004	B	12/18/1971	12:00	7.7200	-19.9500	0	84.0	0	BT	0	16.6	0
@5830__1971223	004	B	12/18/1971	12:00	7.7200	-19.9500	0	86.0	0	BT	0	16.4	0
@5830__1971223	004	B	12/18/1971	12:00	7.7200	-19.9500	0	97.0	0	BT	0	15.9	0
@5830__1971223	004	B	12/18/1971	12:00	7.7200	-19.9500	0	104.0	0	BT	0	15.3	0
@5830__1971223	004	B	12/18/1971	12:00	7.7200	-19.9500	0	128.0	0	BT	0	14.0	0
@5830__1971223	004	B	12/18/1971	12:00	7.7200	-19.9500	0	137.0	0	BT	0	13.7	0
@5866__1955224	001	B	04/01/1955	00:00	5.1300	-18.2800	0	0.0	0	BT	8	21.94	0
@5866__1955224	001	B	04/01/1955	00:00	5.1300	-18.2800	0	9.1	0	BT	8	21.94	0
@5866__1955224	001	B	04/01/1955	00:00	5.1300	-18.2800	0	15.2	0	BT	8	21.89	0
@5866__1955224	001	B	04/01/1955	00:00	5.1300	-18.2800	0	30.5	0	BT	8	21.89	0
@5866__1955224	001	B	04/01/1955	00:00	5.1300	-18.2800	0	45.7	0	BT	8	21.83	0
@5866__1955224	001	B	04/01/1955	00:00	5.1300	-18.2800	0	61.0	0	BT	8	17.28	0
@5866__1955224	001	B	04/01/1955	00:00	5.1300	-18.2800	0	76.2	0	BT	8	16.11	0
@5866__1955224	001	B	04/01/1955	00:00	5.1300	-18.2800	0	91.4	0	BT	8	14.44	0
@5866__1955224	001	B	04/01/1955	00:00	5.1300	-18.2800	0	100.6	0	BT	8	13.67	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	0.0	0	BT	8	22.80	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	5.0	0	BT	8	22.73	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	10.0	0	BT	8	22.66	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	15.0	0	BT	8	22.59	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	20.0	0	BT	8	22.52	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	25.0	0	BT	8	22.45	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	30.0	0	BT	8	22.38	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	35.0	0	BT	8	22.31	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	40.0	0	BT	8	22.24	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	45.0	0	BT	8	21.26	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	50.0	0	BT	8	18.67	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	55.0	0	BT	8	18.10	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	60.0	0	BT	8	17.76	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	65.0	0	BT	8	17.43	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	70.0	0	BT	8	16.96	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	75.0	0	BT	8	16.39	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	80.0	0	BT	8	15.82	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	85.0	0	BT	8	15.37	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	90.0	0	BT	8	15.00	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	95.0	0	BT	8	14.62	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	100.0	0	BT	8	14.22	0
@5866__1955224	002	B	04/02/1955	00:00	5.5800	-18.7800	0	104.0	0	BT	8	13.90	0
@5890__1956225	001	B	12/07/1956	14:00	8.1700	-15.6700	0	0.0	0	BT	0	19.3	0
@5890__1956225	001	B	12/07/1956	14:00	8.1700	-15.6700	0	5.0	0	BT	0	19.3	0
@5890__1956225	001	B	12/07/1956	14:00	8.1700	-15.6700	0	10.0	0	BT	0	19.1	0
@5890__1956225	001	B	12/07/1956	14:00	8.1700	-15.6700	0	15.0	0	BT	0	18.9	0
@5890__1956225	001	B	12/07/1956	14:00	8.1700	-15.6700	0	20.0	0	BT	0	17.7	0
@5890__1956225	001	B	12/07/1956	14:00	8.1700	-15.6700	0	25.0	0	BT	0	17.0	0
@5890__1956225	001	B	12/07/1956	14:00	8.1700	-15.6700	0	30.0	0	BT	0	16.6	0
@5890__1956225	001	B	12/07/1956	14:00	8.1700	-15.6700	0	35.0	0	BT	0	16.1	0
@5890__1956225	001	B	12/07/1956	14:00	8.1700	-15.6700	0	40.0	0	BT	0	15.4	0
@5890__1956225	001	B	12/07/1956	14:00	8.1700	-15.6700	0	45.0	0	BT	0	15.0	0
@5890__1956225	001	B	12/07/1956	14:00	8.1700	-15.6700	0	50.0	0	BT	0	14.3	0
@5890__1956225	002	B	12/07/1956	20:00	8.2500	-16.7300	0	0.0	0	BT	0	19.9	0
@5890__1956225	002	B	12/07/1956	20:00	8.2500	-16.7300	0	5.0	0	BT	0	19.9	0
@5890__1956225	002	B	12/07/1956	20:00	8.2500	-16.7300	0	10.0	0	BT	0	19.8	0
@5890__1956225	002	B	12/07/1956	20:00	8.2500	-16.7300	0	15.0	0	BT	0	19.8	0
@5890__1956225	002	B	12/07/1956	20:00	8.2500	-16.7300	0	20.0	0	BT	0	19.7	0
@5890__1956225	002	B	12/07/1956	20:00	8.2500	-16.7300	0	25.0	0	BT	0	19.6	0
@5890__1956225	002	B	12/07/1956	20:00	8.2500	-16.7300	0	30.0	0	BT	0	19.7	0
@5890__1956225	002	B	12/07/1956	20:00	8.2500	-16.7300	0	35.0	0	BT	0	18.4	0
@5890__1956225	002	B	12/07/1956	20:00	8.2500	-16.7300	0	40.0	0	BT	0	17.4	0
@5890__1956225	002	B	12/07/1956	20:00	8.2500	-16.7300	0	45.0	0	BT	0	16.9	0
@5890__1956225	002	B	12/07/1956	20:00	8.2500	-16.7300	0	50.0	0	BT	0	16.4	0
@5890__1956225	003	B	12/08/1956	02:00	8.3000	-17.7700	0	0.0	0	BT	0	18.4	0
@5890__1956225	003	B	12/08/1956	02:00	8.3000	-17.7700	0	5.0	0	BT	0	18.4	0
@5890__1956225	003	B	12/08/1956	02:00	8.3000	-17.7700	0	10.0	0	BT	0	18.3	0
@5890__1956225	003	B	12/08/1956	02:00	8.3000	-17.7700	0	15.0	0	BT	0	18.3	0
@5890__1956225	003	B	12/08/1956	02:00	8.3000	-17.7700	0	20.0	0	BT	0	18.3	0
@5890__1956225	003	B	12/08/1956	02:00	8.3000	-17.7700	0	25.0	0	BT	0	18.3	0
@5890__1956225	003	B	12/08/1956	02:00	8.3000	-17.7700	0	30.0	0	BT	0	18.3	0
@5890__1956225	003	B	12/08/1956	02:00	8.3000	-17.7700	0	35.0	0	BT	0	17.8	0
@5890__1956225	003	B	12/08/1956	02:00	8.3000	-17.7700	0	40.0	0	BT	0	16.8	0
@5890__1956225	003	B	12/08/1956	02:00	8.3000	-17.7700	0	45.0	0	BT	0	16.7	0
@5890__1956225	003	B	12/08/1956	02:00	8.3000	-17.7700	0	50.0	0	BT	0	16.6	0
@5890__1956225	004	B	12/08/1956	08:00	8.4200	-18.9000	0	0.0	0	BT	0	17.9	0
@5890__1956225	004	B	12/08/1956	08:00	8.4200	-18.9000	0	5.0	0	BT	0	17.9	0
@5890__1956225	004	B	12/08/1956	08:00	8.4200	-18.9000	0	10.0	0	BT	0	17.8	0
@5890__1956225	004	B	12/08/1956	08:00	8.4200	-18.9000	0	15.0	0	BT	0	17.8	0
@5890__1956225	004	B	12/08/1956	08:00	8.4200	-18.9000	0	20.0	0	BT	0	17.8	0
@5890__1956225	004	B	12/08/1956	08:00	8.4200	-18.9000	0	25.0	0	BT	0	17.7	0
@5890__1956225	004	B	12/08/1956	08:00	8.4200	-18.9000	0	30.0	0	BT	0	16.8	0
@5890__1956225	004	B	12/08/1956	08:00	8.4200	-18.9000	0	35.0	0	BT	0	16.1	0
@5890__1956225	004	B	12/08/1956	08:00	8.4200	-18.9000	0	40.0	0	BT	0	15.9	0
@5890__1956225	004	B	12/08/1956	08:00	8.4200	-18.9000	0	45.0	0	BT	0	15.9	0
@5890__1956225	004	B	12/08/1956	08:00	8.4200	-18.9000	0	50.0	0	BT	0	15.9	0
@5890__1956225	005	B	12/08/1956	14:00	9.0000	-19.4200	0	0.0	0	BT	0	18.3	0
@5890__1956225	005	B	12/08/1956	14:00	9.0000	-19.4200	0	5.0	0	BT	0	18.2	0
@5890__1956225	005	B	12/08/1956	14:00	9.0000	-19.4200	0	10.0	0	BT	0	18.1	0
@5890__1956225	005	B	12/08/1956	14:00	9.0000	-19.4200	0	15.0	0	BT	0	17.9	0
@5890__1956225	005	B	12/08/1956	14:00	9.0000	-19.4200	0	20.0	0	BT	0	17.8	0
@5890__1956225	005	B	12/08/1956	14:00	9.0000	-19.4200	0	25.0	0	BT	0	17.8	0
@5890__1956225	005	B	12/08/1956	14:00	9.0000	-19.4200	0	30.0	0	BT	0	17.8	0
@5890__1956225	005	B	12/08/1956	14:00	9.0000	-19.4200	0	35.0	0	BT	0	17.0	0
@5890__1956225	005	B	12/08/1956	14:00	9.0000	-19.4200	0	40.0	0	BT	0	15.8	0
@5890__1956225	005	B	12/08/1956	14:00	9.0000	-19.4200	0	45.0	0	BT	0	15.6	0
@5890__1956225	006	B	12/08/1956	20:00	10.0000	-20.0000	0	0.0	0	BT	0	17.9	0
@5890__1956225	006	B	12/08/1956	20:00	10.0000	-20.0000	0	5.0	0	BT	0	17.9	0
@5890__1956225	006	B	12/08/1956	20:00	10.0000	-20.0000	0	10.0	0	BT	0	17.8	0
@5890__1956225	006	B	12/08/1956	20:00	10.0000	-20.0000	0	15.0	0	BT	0	17.7	0
@5890__1956225	006	B	12/08/1956	20:00	10.0000	-20.0000	0	20.0	0	BT	0	17.2	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	0.0	0	BT	0	21.4	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	5.0	0	BT	0	21.4	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	10.0	0	BT	0	21.4	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	15.0	0	BT	0	21.4	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	20.0	0	BT	0	21.4	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	25.0	0	BT	0	21.4	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	30.0	0	BT	0	21.4	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	35.0	0	BT	0	21.4	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	40.0	0	BT	0	21.4	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	45.0	0	BT	0	21.5	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	50.0	0	BT	0	21.4	
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	55.0	0	BT	0	17.2	
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	60.0	0	BT	0	15.4	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	65.0	0	BT	0	14.5	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	70.0	0	BT	0	14.1	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	75.0	0	BT	0	13.8	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	80.0	0	BT	0	13.5	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	85.0	0	BT	0	13.8	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	90.0	0	BT	0	13.1	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	95.0	0	BT	0	12.8	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	100.0	0	BT	0	12.6	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	105.0	0	BT	0	12.3	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	110.0	0	BT	0	12.2	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	115.0	0	BT	0	11.9	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	120.0	0	BT	0	11.8	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	125.0	0	BT	0	11.7	0
@5890__1957226	001	B	04/11/1957	08:00	6.2200	-19.3800	0	130.0	0	BT	0	11.7	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	0.0	0	BT	0	21.4	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	5.0	0	BT	0	21.4	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	10.0	0	BT	0	21.4	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	15.0	0	BT	0	21.3	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	20.0	0	BT	0	21.3	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	25.0	0	BT	0	21.4	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	30.0	0	BT	0	21.4	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	35.0	0	BT	0	21.4	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	40.0	0	BT	0	21.1	
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	45.0	0	BT	0	17.2	
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	50.0	0	BT	0	16.1	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	55.0	0	BT	0	15.9	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	60.0	0	BT	0	15.7	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	65.0	0	BT	0	15.7	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	70.0	0	BT	0	15.6	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	75.0	0	BT	0	15.3	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	80.0	0	BT	0	14.9	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	85.0	0	BT	0	14.6	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	90.0	0	BT	0	14.4	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	95.0	0	BT	0	14.3	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	100.0	0	BT	0	14.0	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	105.0	0	BT	0	13.8	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	110.0	0	BT	0	13.2	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	115.0	0	BT	0	12.9	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	120.0	0	BT	0	12.8	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	125.0	0	BT	0	12.6	0
@5890__1957226	002	B	04/11/1957	14:00	5.2700	-18.2700	0	130.0	0	BT	0	12.3	0
@5892__1955227	001	B	07/13/1955	00:00	5.0000	-17.6700	0	0.0	0	BT	8	18.70	0
@5892__1955227	001	B	07/13/1955	00:00	5.0000	-17.6700	0	5.0	0	BT	8	18.69	0
@5892__1955227	001	B	07/13/1955	00:00	5.0000	-17.6700	0	10.0	0	BT	8	18.68	0
@5892__1955227	001	B	07/13/1955	00:00	5.0000	-17.6700	0	15.0	0	BT	8	18.67	0
@5892__1955227	001	B	07/13/1955	00:00	5.0000	-17.6700	0	20.0	0	BT	8	18.66	0
@5892__1955227	001	B	07/13/1955	00:00	5.0000	-17.6700	0	25.0	0	BT	8	18.65	0
@5892__1955227	001	B	07/13/1955	00:00	5.0000	-17.6700	0	30.0	0	BT	8	18.64	0
@5892__1955227	001	B	07/13/1955	00:00	5.0000	-17.6700	0	35.0	0	BT	8	18.63	0
@5892__1955227	001	B	07/13/1955	00:00	5.0000	-17.6700	0	40.0	0	BT	8	18.62	0
@5892__1955227	001	B	07/13/1955	00:00	5.0000	-17.6700	0	45.0	0	BT	8	18.61	0
@5892__1955227	001	B	07/13/1955	00:00	5.0000	-17.6700	0	50.0	0	BT	8	18.60	0
@5892__1955227	001	B	07/13/1955	00:00	5.0000	-17.6700	0	55.0	0	BT	8	18.60	0
@5892__1955227	001	B	07/13/1955	00:00	6.1000	-19.1000	0	0.0	0	BT	8	18.20	0
@5892__1955227	001	B	07/13/1955	00:00	6.1000	-19.1000	0	5.0	0	BT	8	18.18	0
@5892__1955227	001	B	07/13/1955	00:00	6.1000	-19.1000	0	10.0	0	BT	8	18.17	0
@5892__1955227	001	B	07/13/1955	00:00	6.1000	-19.1000	0	15.0	0	BT	8	18.16	0
@5892__1955227	001	B	07/13/1955	00:00	6.1000	-19.1000	0	20.0	0	BT	8	18.15	0
@5892__1955227	001	B	07/13/1955	00:00	6.1000	-19.1000	0	25.0	0	BT	8	18.13	0
@5892__1955227	001	B	07/13/1955	00:00	6.1000	-19.1000	0	30.0	0	BT	8	18.12	0
@5892__1955227	001	B	07/13/1955	00:00	6.1000	-19.1000	0	35.0	0	BT	8	18.11	0
@5892__1955227	001	B	07/13/1955	00:00	6.1000	-19.1000	0	40.0	0	BT	8	18.10	0
@5973__1968228	001	B	10/10/1968	18:00	5.3700	-18.7000	0	0.0	0	BT	0	18.4	0
@5973__1968228	001	B	10/10/1968	18:00	5.3700	-18.7000	0	55.0	0	BT	0	18.1	0
@5973__1968228	001	B	10/10/1968	18:00	5.3700	-18.7000	0	69.0	0	BT	0	17.9	0
@5973__1968228	001	B	10/10/1968	18:00	5.3700	-18.7000	0	98.0	0	BT	0	17.8	0
@5973__1968228	001	B	10/10/1968	18:00	5.3700	-18.7000	0	101.0	0	BT	0	17.3	0
@5973__1968228	001	B	10/10/1968	18:00	5.3700	-18.7000	0	103.0	0	BT	0	16.2	0
@5973__1968228	001	B	10/10/1968	18:00	5.3700	-18.7000	0	113.0	0	BT	0	15.6	0
@5973__1968228	001	B	10/10/1968	18:00	5.3700	-18.7000	0	119.0	0	BT	0	14.7	0
@5973__1968228	001	B	10/10/1968	18:00	5.3700	-18.7000	0	125.0	0	BT	0	14.5	0
@5973__1968228	001	B	10/10/1968	18:00	5.3700	-18.7000	0	133.0	0	BT	0	14.1	0
@5973__1968228	001	B	10/10/1968	18:00	5.3700	-18.7000	0	137.0	0	BT	0	13.9	0
@5973__1968228	002	B	10/10/1968	21:00	5.7300	-19.3000	0	0.0	0	BT	0	18.7	0
@5973__1968228	002	B	10/10/1968	21:00	5.7300	-19.3000	0	19.0	0	BT	0	18.7	0
@5973__1968228	002	B	10/10/1968	21:00	5.7300	-19.3000	0	25.0	0	BT	0	18.3	0
@5973__1968228	002	B	10/10/1968	21:00	5.7300	-19.3000	0	34.0	0	BT	0	18.3	0
@5973__1968228	002	B	10/10/1968	21:00	5.7300	-19.3000	0	38.0	0	BT	0	18.2	0
@5973__1968228	002	B	10/10/1968	21:00	5.7300	-19.3000	0	48.0	0	BT	0	18.2	0
@5973__1968228	002	B	10/10/1968	21:00	5.7300	-19.3000	0	55.0	0	BT	0	17.8	0
@5973__1968228	002	B	10/10/1968	21:00	5.7300	-19.3000	0	58.0	0	BT	0	17.6	0
@5973__1968228	002	B	10/10/1968	21:00	5.7300	-19.3000	0	76.0	0	BT	0	17.6	0
@5973__1968228	002	B	10/10/1968	21:00	5.7300	-19.3000	0	85.0	0	BT	0	17.2	0
@5973__1968228	002	B	10/10/1968	21:00	5.7300	-19.3000	0	91.0	0	BT	0	17.1	0
@5973__1968228	002	B	10/10/1968	21:00	5.7300	-19.3000	0	107.0	0	BT	0	15.4	0
@5973__1968228	002	B	10/10/1968	21:00	5.7300	-19.3000	0	137.0	0	BT	0	14.0	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	0.0	0	BT	0	18.2	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	23.0	0	BT	0	18.2	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	27.0	0	BT	0	17.9	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	37.0	0	BT	0	17.8	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	46.0	0	BT	0	17.6	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	49.0	0	BT	0	17.1	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	61.0	0	BT	0	17.1	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	70.0	0	BT	0	17.2	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	79.0	0	BT	0	17.2	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	91.0	0	BT	0	16.7	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	94.0	0	BT	0	16.1	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	101.0	0	BT	0	15.9	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	104.0	0	BT	0	15.4	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	110.0	0	BT	0	15.1	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	122.0	0	BT	0	14.3	0
@5973__1968228	003	B	10/11/1968	00:00	6.0000	-19.8200	0	137.0	0	BT	0	13.7	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	0.0	0	BT	0	17.7	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	10.0	0	BT	0	17.7	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	20.0	0	BT	0	17.7	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	30.0	0	BT	0	17.5	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	40.0	0	BT	0	17.4	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	50.0	0	BT	0	17.4	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	60.0	0	BT	0	17.4	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	70.0	0	BT	0	17.4	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	80.0	0	BT	0	16.9	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	90.0	0	BT	0	16.3	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	95.0	0	BT	0	15.8	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	100.0	0	BT	0	15.4	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	105.0	0	BT	0	15.0	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	110.0	0	BT	0	14.4	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	120.0	0	BT	0	13.9	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	130.0	0	BT	0	13.5	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	140.0	0	BT	0	13.3	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	150.0	0	BT	0	13.1	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	160.0	0	BT	0	12.8	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	170.0	0	BT	0	12.6	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	180.0	0	BT	0	12.3	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	190.0	0	BT	0	11.9	0
@6300__1976229	001	B	10/25/1976	02:49	5.4000	-17.5000	0	200.0	0	BT	0	11.7	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	0.0	0	BT	0	17.5	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	10.0	0	BT	0	17.5	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	20.0	0	BT	0	17.5	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	30.0	0	BT	0	17.5	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	40.0	0	BT	0	17.3	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	50.0	0	BT	0	17.1	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	60.0	0	BT	0	17.1	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	70.0	0	BT	0	16.8	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	75.0	0	BT	0	16.3	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	80.0	0	BT	0	16.0	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	90.0	0	BT	0	15.4	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	100.0	0	BT	0	14.8	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	110.0	0	BT	0	14.3	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	120.0	0	BT	0	14.0	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	130.0	0	BT	0	13.7	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	140.0	0	BT	0	13.7	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	150.0	0	BT	0	13.4	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	160.0	0	BT	0	13.1	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	170.0	0	BT	0	12.9	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	180.0	0	BT	0	12.5	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	190.0	0	BT	0	12.2	0
@6300__1976229	002	B	10/25/1976	06:04	5.6500	-17.7500	0	200.0	0	BT	0	12.0	0
@6300__1976229	003	B	10/25/1976	07:04	5.6500	-17.7500	0	0.0	0	SD	0	17.5	0	35.59	0
@6300__1976229	003	B	10/25/1976	07:04	5.6500	-17.7500	0	10.0	0	SD	0	17.5	0	35.59	0
@6300__1976229	003	B	10/25/1976	07:04	5.6500	-17.7500	0	25.0	0	SD	0	17.5	0	35.59	0
@6300__1976229	003	B	10/25/1976	07:04	5.6500	-17.7500	0	50.0	0	SD	0	17.1	0	35.59	0
@6300__1976229	003	B	10/25/1976	07:04	5.6500	-17.7500	0	75.0	0	SD	0	16.3	0	35.52	0
@6300__1976229	003	B	10/25/1976	07:04	5.6500	-17.7500	0	100.0	0	SD	0	14.8	0	35.38	0
@6300__1976229	003	B	10/25/1976	07:04	5.6500	-17.7500	0	150.0	0	SD	0	13.4	0	35.32	0
@6300__1976229	003	B	10/25/1976	07:04	5.6500	-17.7500	0	200.0	0	SD	0	12.0	0	35.24	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	0.0	0	SD	0	22.64	0	35.992	0	4.98	0	8.22	0	0.05	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	11.0	0	SD	0	22.55	0	36.000	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	26.0	0	SD	0	22.48	0	36.024	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	52.0	0	SD	0	22.48	0	36.051	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	78.0	0	SD	0	16.85	0	35.623	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	104.0	0	SD	0	14.34	0	35.389	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	163.0	0	SD	0	12.68	0	35.206	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	205.0	0	SD	0	11.66	0	35.107	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	255.0	0	SD	0	10.72	0	35.011	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	306.0	0	SD	0	9.77	0	34.915	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	404.0	0	SD	0	8.16	0	34.751	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	502.0	0	SD	0	7.03	0	34.654	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	601.0	0	SD	0	5.83	0	34.560	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	698.0	0	SD	0	5.10	0	34.523	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	796.0	0	SD	0	4.54	0	34.494	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	1027.0	0	SD	0	3.84	0	34.582	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	1255.0	0	SD	0	3.65	0	34.724	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	1561.0	0	SD	0	3.52	0	34.881	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	2085.0	0	SD	0	3.22	0	34.931	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	2590.0	0	SD	0	2.85	0	34.922	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	3053.0	0	SD	0	2.62	0	34.915	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	3516.0	0	SD	0	2.46	0	34.898	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	3980.0	0	SD	0	2.40	0	34.902	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	4464.0	0	SD	0	2.36	0	34.900	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	4946.0	0	SD	0	2.45	0	34.888	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	5136.0	0	SD	0	2.47	0	34.885	0
@6309__1968230	001	B	05/15/1968	15:00	5.9200	-16.9800	0	5232.0	0	SD	0	2.45	0	34.923	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	0.0	0	SD	0	20.88	0	35.738	0	5.06	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	10.0	0	SD	0	20.84	0	35.739	0	5.06	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	25.0	0	SD	0	20.87	0	35.732	0	5.02	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	50.0	0	SD	0	19.48	0	35.670	0	4.26	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	75.0	0	SD	0	16.18	0	35.508	0	4.60	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	97.0	0	SD	0	14.72	0	35.351	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	147.0	0	SD	0	12.86	0	35.151	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	197.0	0	SD	0	11.92	0	35.091	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	246.0	0	SD	0	11.11	0	35.022	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	296.0	0	SD	0	10.17	0	34.928	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	396.0	0	SD	0	8.40	0	34.743	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	498.0	0	SD	0	6.93	0	34.633	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	594.0	0	SD	0	5.92	0	34.544	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	689.0	0	SD	0	5.18	0	34.493	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	784.0	0	SD	0	4.62	0	34.480	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	970.0	0	SD	0	3.93	0	34.536	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	1175.0	0	SD	0	3.72	0	34.649	0
@6309__1968230	002	B	05/15/1968	23:00	6.9800	-16.9800	0	1497.0	0	SD	0	3.54	0	34.838	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	0.0	0	SD	0	21.23	0	35.764	0	5.22	0	8.2	0	0.08	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	10.0	0	SD	0	21.22	0	35.706	0	5.10	0	8.2	0	0.00	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	26.0	0	SD	0	21.24	0	35.706	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	51.0	0	SD	0	17.18	0	35.592	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	77.0	0	SD	0	14.97	0	35.428	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	104.0	0	SD	0	14.15	0	35.393	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	156.0	0	SD	0	12.83	0	35.248	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	208.0	0	SD	0	12.06	0	35.159	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	249.0	0	SD	0	10.84	0	35.015	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	298.0	0	SD	0	9.82	0	34.888	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	407.0	0	SD	0	8.05	0	34.722	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	514.0	0	SD	0	6.46	0	34.570	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	612.0	0	SD	0	5.52	0	34.520	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	715.0	0	SD	0	4.88	0	34.480	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	900.0	0	SD	0	4.16	0	34.512	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	1105.0	0	SD	0	3.72	0	34.516	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	1309.0	0	SD	0	3.67	0	34.756	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	1698.0	0	SD	0	3.40	0	34.891	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	2313.0	0	SD	0	2.98	0	34.918	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	2863.0	0	SD	0	2.61	0	34.893	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	3369.0	0	SD	0	2.44	0	34.888	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	3559.0	0	SD	0	2.36	0	34.889	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	4348.0	0	SD	0	2.40	0	34.877	0
@6309__1968230	003	B	05/16/1968	03:00	8.0000	-16.9800	0	4846.0	0	SD	0	2.44	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	0.0	0	SD	0	21.59	0	35.703	0	5.00	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	11.0	0	SD	0	21.43	0	35.682	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	25.0	0	SD	0	20.03	0	35.668	0	4.68	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	38.0	0	SD	0	17.84	0	35.597	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	51.0	0	SD	0	15.92	0	35.527	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	75.0	0	SD	0	14.65	0	35.430	0	1.52	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	100.0	0	SD	0	13.57	0	35.234	0	1.40	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	151.0	0	SD	0	13.00	0	35.253	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	204.0	0	SD	0	12.02	0	35.115	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	254.0	0	SD	0	10.95	0	34.983	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	302.0	0	SD	0	9.88	0	34.871	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	405.0	0	SD	0	8.46	0	34.748	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	508.0	0	SD	0	7.04	0	34.638	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	606.0	0	SD	0	5.95	0	34.540	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	716.0	0	SD	0	5.07	0	34.489	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	815.0	0	SD	0	4.50	0	34.487	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	1011.0	0	SD	0	3.92	0	34.582	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	1205.0	0	SD	0	3.67	0	34.689	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	1490.0	0	SD	0	3.50	0	34.848	0
@6309__1968230	004	B	05/16/1968	10:00	8.9800	-17.0200	0	1988.0	0	SD	0	3.26	0	34.910	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	0.0	0	SD	0	19.30	0	35.676	0	5.35	0	8.15	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	10.0	0	SD	0	19.30	0	35.665	0	5.29	0	8.15	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	26.0	0	SD	0	18.93	0	35.634	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	53.0	0	SD	0	15.33	0	35.397	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	80.0	0	SD	0	14.47	0	35.332	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	106.0	0	SD	0	13.39	0	35.242	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	158.0	0	SD	0	12.64	0	35.200	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	210.0	0	SD	0	11.46	0	35.050	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	260.0	0	SD	0	10.02	0	34.877	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	310.0	0	SD	0	8.95	0	34.752	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	410.0	0	SD	0	7.09	0	34.598	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	510.0	0	SD	0	6.28	0	34.587	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	606.0	0	SD	0	5.47	0	34.527	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	702.0	0	SD	0	4.86	0	34.491	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	796.0	0	SD	0	4.44	0	34.496	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	982.0	0	SD	0	3.82	0	34.551	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	1172.0	0	SD	0	3.57	0	34.662	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	1457.0	0	SD	0	3.49	0	34.861	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	1944.0	0	SD	0	3.28	0	34.916	0
@6309__1968231	001	B	05/26/1968	03:00	9.9000	-19.9700	0	2136.0	0	SD	0	3.10	0	34.932	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	0.0	0	SD	0	19.82	0	35.676	0			8.25	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	10.0	0	SD	0	19.83	0	35.670	0			8.21	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	24.0	0	SD	0	19.84	0	35.674	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	49.0	0	SD	0	19.84	0	35.611	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	65.0	0	SD	0	18.49	0	35.593	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	74.0	0	SD	0	16.29	0	35.475	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	100.0	0	SD	0	14.54	0	35.360	0			7.96	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	150.0	0	SD	0	13.12	0	35.229	0			7.93	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	200.0	0	SD	0	12.24	0	35.156	0			7.98	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	249.0	0	SD	0	10.78	0	34.955	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	299.0	0	SD	0	9.76	0	34.831	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	394.0	0	SD	0	7.68	0	34.620	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	494.0	0	SD	0	5.96	0	34.502	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	594.0	0	SD	0	5.10	0	34.455	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	691.0	0	SD	0	4.88	0	34.486	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	788.0	0	SD	0	4.40	0	34.483	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	976.0	0	SD	0	3.80	0	34.531	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	1179.0	0	SD	0	3.59	0	34.648	0
@6309__1968231	002	B	05/26/1968	08:00	8.8500	-19.9500	0	1477.0	0	SD	0	3.47	0	34.788	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	0.0	0	SD	0	20.12	0	35.670	0	5.12	0	8.19	0	0.00	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	10.0	0	SD	0	20.11	0	35.664	0	5.20	0	8.16	0	0.03	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	24.0	0	SD	0	20.13	0	35.675	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	73.0	0	SD	0	15.39	0	35.417	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	123.0	0	SD	0	13.90	0	35.329	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	172.0	0	SD	0	13.24	0	35.306	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	221.0	0	SD	0	12.38	0	35.214	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	270.0	0	SD	0	11.52	0	35.098	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	320.0	0	SD	0	10.75	0	35.010	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	361.0	0	SD	0	9.85	0	34.895	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	459.0	0	SD	0	7.84	0	34.703	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	557.0	0	SD	0	6.58	0	34.607	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	655.0	0	SD	0	5.64	0	34.529	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	756.0	0	SD	0	4.92	0	34.495	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	860.0	0	SD	0	4.42	0	34.489	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	1066.0	0	SD	0	3.84	0	34.578	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	1178.0	0	SD	0	3.64	0	34.648	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	1477.0	0	SD	0	3.48	0	34.812	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	1970.0	0	SD	0	3.21	0	34.920	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	2445.0	0	SD	0	2.81	0	34.919	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	2912.0	0	SD	0	2.54	0	34.906	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	3388.0	0	SD	0	2.44	0	34.912	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	3841.0	0	SD	0	2.38	0	34.886	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	4210.0	0	SD	0	2.40	0	34.894	0
@6309__1968231	003	B	05/27/1968	00:00	7.9300	-19.9300	0	4586.0	0	SD	0	2.40	0	35.015	8
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	0.0	0	SD	0	21.06	0	35.859	0	5.10	0	8.21	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	10.0	0	SD	0	21.06	0	35.858	0	5.08	0	8.21	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	26.0	0	SD	0	21.04	0	35.854	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	52.0	0	SD	0	21.03	0	35.855	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	78.0	0	SD	0	17.85	0	35.594	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	94.0	0	SD	0	16.38	0	35.536	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	104.0	0	SD	0	15.81	0	35.504	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	156.0	0	SD	0	14.35	0	35.320	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	208.0	0	SD	0	12.48	0	35.117	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	323.0	0	SD	0	9.80	0	34.828	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	436.0	0	SD	0	7.47	0	34.611	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	547.0	0	SD	0	5.94	0	34.518	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	654.0	0	SD	0	4.95	0	34.468	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	763.0	0	SD	0	4.47	0	34.466	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	872.0	0	SD	0	4.03	0	34.488	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	1090.0	0	SD	0	3.58	0	34.606	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	1318.0	0	SD	0	3.52	0	34.757	0
@6309__1968231	004	B	05/27/1968	10:00	6.8800	-19.8700	0	1657.0	0	SD	0	3.41	0	34.877	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	0.0	0	SD	0	20.92	0	35.790	0	5.22	0	8.27	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	11.0	0	SD	0	20.89	0	35.787	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	27.0	0	SD	0	20.86	0	35.775	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	55.0	0	SD	0	20.86	0	35.802	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	82.0	0	SD	0	16.92	0	35.565	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	109.0	0	SD	0	15.39	0	35.195	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	165.0	0	SD	0	13.24	0	35.078	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	221.0	0	SD	0	12.06	0	34.910	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	293.0	0	SD	0	10.59	0	34.767	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	342.0	0	SD	0	9.31	0	34.573	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	462.0	0	SD	0	7.07	0	34.483	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	580.0	0	SD	0	5.43	0	34.460	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	700.0	0	SD	0	4.50	0	34.486	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	817.0	0	SD	0	4.43	0	34.599	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	1088.0	0	SD	0	3.66	0	34.759	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	1320.0	0	SD	0	3.52	0	34.853	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	1553.0	0	SD	0	3.45	0	34.919	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	1906.0	0	SD	0	3.19	0	34.910	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	2452.0	0	SD	0	2.80	0	34.902	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	2962.0	0	SD	0	2.56	0	34.897	0
@6309__1968231	005	B	05/27/1968	14:00	5.9800	-20.0000	0	3468.0	0	SD	0	2.43	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	0.0	0	BT	0	18.7	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	10.0	0	BT	0	18.7	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	20.0	0	BT	0	18.6	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	30.0	0	BT	0	18.5	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	40.0	0	BT	0	18.3	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	50.0	0	BT	0	17.8	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	60.0	0	BT	0	17.5	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	70.0	0	BT	0	17.0	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	80.0	0	BT	0	16.0	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	90.0	0	BT	0	15.0	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	100.0	0	BT	0	14.0	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	110.0	0	BT	0	13.7	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	120.0	0	BT	0	13.6	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	130.0	0	BT	0	13.3	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	140.0	0	BT	0	13.2	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	150.0	0	BT	0	13.0	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	160.0	0	BT	0	12.8	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	170.0	0	BT	0	12.7	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	180.0	0	BT	0	12.6	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	190.0	0	BT	0	12.3	0
@6350__1972232	001	B	10/15/1972	12:00	6.4328	-16.2500	0	200.0	0	BT	0	12.1	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	0.0	0	BT	0	18.0	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	10.0	0	BT	0	18.0	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	20.0	0	BT	0	17.7	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	30.0	0	BT	0	17.5	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	40.0	0	BT	0	17.1	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	50.0	0	BT	0	17.0	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	60.0	0	BT	0	16.8	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	70.0	0	BT	0	16.6	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	80.0	0	BT	0	16.0	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	90.0	0	BT	0	14.6	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	100.0	0	BT	0	14.3	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	110.0	0	BT	0	14.1	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	120.0	0	BT	0	13.8	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	140.0	0	BT	0	13.3	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	150.0	0	BT	0	13.0	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	160.0	0	BT	0	12.8	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	170.0	0	BT	0	12.7	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	180.0	0	BT	0	12.5	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	190.0	0	BT	0	12.2	0
@6350__1972232	002	B	10/16/1972	00:00	8.0000	-17.9669	0	200.0	0	BT	0	12.0	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	0.0	0	BT	0	24.2	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	10.0	0	BT	0	24.1	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	20.0	0	BT	0	24.0	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	30.0	0	BT	0	23.7	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	40.0	0	BT	0	22.0	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	45.0	0	BT	0	19.5	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	50.0	0	BT	0	17.7	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	60.0	0	BT	0	16.4	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	70.0	0	BT	0	15.1	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	80.0	0	BT	0	14.3	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	90.0	0	BT	0	13.8	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	100.0	0	BT	0	13.5	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	110.0	0	BT	0	13.2	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	120.0	0	BT	0	12.9	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	130.0	0	BT	0	12.7	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	140.0	0	BT	0	12.5	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	150.0	0	BT	0	12.3	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	160.0	0	BT	0	12.0	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	170.0	0	BT	0	11.7	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	180.0	0	BT	0	11.5	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	190.0	0	BT	0	11.3	0
@6350__1974233	001	B	04/05/1974	12:00	8.2500	-16.3169	0	200.0	0	BT	0	11.2	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	0.0	0	BT	0	20.8	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	10.0	0	BT	0	20.8	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	20.0	0	BT	0	20.7	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	30.0	0	BT	0	20.6	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	35.0	0	BT	0	20.4	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	40.0	0	BT	0	18.4	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	50.0	0	BT	0	18.0	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	60.0	0	BT	0	17.9	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	68.0	0	BT	0	17.8	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	70.0	0	BT	0	17.6	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	80.0	0	BT	0	16.0	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	90.0	0	BT	0	14.8	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	100.0	0	BT	0	14.3	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	110.0	0	BT	0	14.1	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	120.0	0	BT	0	14.0	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	130.0	0	BT	0	13.7	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	140.0	0	BT	0	13.4	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	150.0	0	BT	0	13.1	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	160.0	0	BT	0	12.9	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	170.0	0	BT	0	12.5	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	180.0	0	BT	0	12.2	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	190.0	0	BT	0	12.0	0
@6350__1974234	001	B	12/04/1974	00:00	7.0000	-15.2169	0	200.0	0	BT	0	11.8	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	0.0	0	BT	0	21.0	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	10.0	0	BT	0	21.0	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	20.0	0	BT	0	21.0	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	30.0	0	BT	0	21.0	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	40.0	0	BT	0	20.9	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	50.0	0	BT	0	20.8	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	58.0	0	BT	0	18.0	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	80.0	0	BT	0	14.0	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	90.0	0	BT	0	13.7	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	100.0	0	BT	0	13.5	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	110.0	0	BT	0	13.3	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	120.0	0	BT	0	13.1	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	130.0	0	BT	0	12.9	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	140.0	0	BT	0	12.6	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	150.0	0	BT	0	12.4	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	160.0	0	BT	0	12.1	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	170.0	0	BT	0	11.9	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	180.0	0	BT	0	11.7	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	190.0	0	BT	0	11.5	0
@6350__1974234	002	B	12/04/1974	12:00	8.5000	-16.2328	0	200.0	0	BT	0	11.3	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	0.0	0	BT	0	21.2	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	10.0	0	BT	0	21.2	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	20.0	0	BT	0	21.2	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	30.0	0	BT	0	21.2	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	40.0	0	BT	0	21.2	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	45.0	0	BT	0	20.5	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	50.0	0	BT	0	18.9	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	60.0	0	BT	0	17.2	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	70.0	0	BT	0	16.2	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	73.0	0	BT	0	16.1	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	80.0	0	BT	0	16.0	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	90.0	0	BT	0	15.7	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	100.0	0	BT	0	15.5	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	110.0	0	BT	0	15.1	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	120.0	0	BT	0	14.8	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	130.0	0	BT	0	14.6	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	140.0	0	BT	0	14.4	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	150.0	0	BT	0	14.2	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	160.0	0	BT	0	14.0	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	170.0	0	BT	0	13.8	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	180.0	0	BT	0	13.5	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	190.0	0	BT	0	13.2	0
@6372__1981235	001	B	05/15/1981	17:34	9.6328	-17.9828	0	200.0	0	BT	0	13.1	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	0.0	0	BT	0	22.2	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	10.0	0	BT	0	22.2	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	20.0	0	BT	0	22.2	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	30.0	0	BT	0	22.1	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	40.0	0	BT	0	22.1	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	44.0	0	BT	0	22.0	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	48.0	0	BT	0	21.6	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	49.0	0	BT	0	21.1	
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	50.0	0	BT	0	19.0	
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	53.0	0	BT	0	16.7	
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	60.0	0	BT	0	16.0	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	70.0	0	BT	0	15.0	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	80.0	0	BT	0	14.6	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	90.0	0	BT	0	14.1	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	100.0	0	BT	0	14.0	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	110.0	0	BT	0	13.7	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	120.0	0	BT	0	13.5	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	130.0	0	BT	0	13.2	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	140.0	0	BT	0	13.1	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	150.0	0	BT	0	12.8	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	160.0	0	BT	0	12.6	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	170.0	0	BT	0	12.4	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	180.0	0	BT	0	12.2	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	190.0	0	BT	0	11.9	0
@6372__1981235	002	B	05/16/1981	05:30	7.5000	-16.8669	0	200.0	0	BT	0	11.8	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	0.0	0	BT	0	23.4	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	10.0	0	BT	0	23.4	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	20.0	0	BT	0	23.4	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	30.0	0	BT	0	23.3	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	40.0	0	BT	0	23.3	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	47.0	0	BT	0	23.3	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	50.0	0	BT	0	23.1	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	56.0	0	BT	0	19.0	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	60.0	0	BT	0	17.6	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	67.0	0	BT	0	16.3	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	70.0	0	BT	0	15.6	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	80.0	0	BT	0	14.7	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	85.0	0	BT	0	14.6	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	90.0	0	BT	0	14.4	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	100.0	0	BT	0	14.1	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	110.0	0	BT	0	13.9	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	120.0	0	BT	0	13.5	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	130.0	0	BT	0	13.3	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	140.0	0	BT	0	13.1	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	150.0	0	BT	0	12.9	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	160.0	0	BT	0	12.7	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	170.0	0	BT	0	12.6	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	180.0	0	BT	0	12.4	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	190.0	0	BT	0	12.2	0
@6372__1981235	003	B	05/16/1981	17:30	5.6328	-15.5328	0	200.0	0	BT	0	12.0	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	0.0	0	BT	0	22.1	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	10.0	0	BT	0	22.0	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	20.0	0	BT	0	22.0	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	30.0	0	BT	0	22.0	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	40.0	0	BT	0	21.9	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	50.0	0	BT	0	21.9	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	52.0	0	BT	0	21.9	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	60.0	0	BT	0	20.0	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	70.0	0	BT	0	18.0	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	80.0	0	BT	0	17.0	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	90.0	0	BT	0	16.0	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	100.0	0	BT	0	15.0	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	110.0	0	BT	0	14.3	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	120.0	0	BT	0	13.7	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	130.0	0	BT	0	13.2	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	140.0	0	BT	0	13.0	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	150.0	0	BT	0	12.6	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	160.0	0	BT	0	12.4	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	170.0	0	BT	0	12.0	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	180.0	0	BT	0	11.8	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	190.0	0	BT	0	11.8	0
@6394__1981236	001	B	03/24/1981	17:19	8.1000	-20.0000	0	200.0	0	BT	0	11.7	0
@6399__1978237	001	B	03/15/1978	15:00	8.2300	-16.5800	0	0.0	0	SD	0	23.11	0	36.025	0	5.01	0
@6399__1978237	001	B	03/15/1978	15:00	8.2300	-16.5800	0	10.0	0	SD	0	22.89	0	36.039	0	4.92	0
@6399__1978237	001	B	03/15/1978	15:00	8.2300	-16.5800	0	20.0	0	SD	0	22.84	0	36.053	0	5.06	0
@6399__1978237	001	B	03/15/1978	15:00	8.2300	-16.5800	0	28.0	0	SD	0	19.82	0	35.817	0	5.28	0
@6399__1978237	001	B	03/15/1978	15:00	8.2300	-16.5800	0	46.0	0	SD	0	18.15	0	35.835	0	4.69	0
@6399__1978237	001	B	03/15/1978	15:00	8.2300	-16.5800	0	70.0	0	SD	0	17.05	0	35.743	0	4.30	0
@6399__1978237	001	B	03/15/1978	15:00	8.2300	-16.5800	0	94.0	0	SD	0	14.30	0	35.417	0	2.86	0
@6399__1978237	001	B	03/15/1978	15:00	8.2300	-16.5800	0	140.0	0	SD	0	12.61	0	35.251	0	1.58	0
@6399__1978237	001	B	03/15/1978	15:00	8.2300	-16.5800	0	188.0	0	SD	0	11.78	0	35.132	0	1.73	0
@6399__1978237	001	B	03/15/1978	15:00	8.2300	-16.5800	0	294.0	0	SD	0	9.96	0	34.966	0	0.76	0
@6399__1978237	001	B	03/15/1978	15:00	8.2300	-16.5800	0	404.0	0	SD	0	8.21	0	34.870	0	0.51	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	0.0	0	SD	0	18.54	0	35.738	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	10.0	0	SD	0	18.55	0	35.738	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	20.0	0	SD	0	18.55	0	35.738	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	30.0	0	SD	0	18.55	0	35.727	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	50.0	0	SD	0	16.24	0	35.500	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	75.0	0	SD	0	14.20	0	35.320	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	100.0	0	SD	0	13.86	0	35.376	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	150.0	0	SD	0	12.74	0	35.243	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	200.0	0	SD	0	11.92	0	35.146	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	300.0	0	SD	0	10.16	0	34.924	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	400.0	0	SD	0	8.35	0	34.772	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	500.0	0	SD	0	7.02	0	34.644	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	600.0	0	SD	0	6.04	0	34.557	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	800.0	0	SD	0	4.65	0	34.525	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	1000.0	0	SD	0	3.99	0	34.604	0
@6399__1981238	001	B	06/25/1981	22:00	7.9500	-16.0000	0	1200.0	0	SD	0	3.75	0	34.713	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	0.0	0	SD	0	19.46	0	35.870	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	10.0	0	SD	0	19.47	0	35.870	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	20.0	0	SD	0	19.46	0	35.877	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	30.0	0	SD	0	19.45	0	35.830	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	50.0	0	SD	0	16.18	0	35.579	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	74.0	0	SD	0	14.98	0	35.520	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	99.0	0	SD	0	14.10	0	35.421	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	148.0	0	SD	0	13.12	0	35.352	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	198.0	0	SD	0	12.17	0	35.183	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	294.0	0	SD	0	10.68	0	35.123	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	389.0	0	SD	0	9.16	0	34.832	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	485.0	0	SD	0	7.56	0	34.686	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	582.0	0	SD	0	6.42	0	34.585	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	778.0	0	SD	0	4.84	0	34.516	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	968.0	0	SD	0	4.08	0	34.536	0
@6399__1981238	002	B	06/26/1981	02:00	7.4300	-16.4500	0	1158.0	0	SD	0	3.90	0	34.664	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	0.0	0	SD	0	18.84	0	35.709	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	10.0	0	SD	0	18.86	0	35.738	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	20.0	0	SD	0	18.80	0	35.718	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	30.0	0	SD	0	18.84	0	35.709	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	50.0	0	SD	0	16.20	0	35.556	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	75.0	0	SD	0	14.35	0	35.437	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	99.0	0	SD	0	13.50	0	35.329	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	148.0	0	SD	0	12.52	0	35.215	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	198.0	0	SD	0	11.71	0	35.150	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	292.0	0	SD	0	10.23	0	34.948	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	386.0	0	SD	0	8.81	0	34.787	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	481.0	0	SD	0	7.17	0	34.623	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	578.0	0	SD	0	6.08	0	34.536	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	772.0	0	SD	0	4.63	0	34.485	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	972.0	0	SD	0	3.93	0	34.554	0
@6399__1981238	003	B	06/26/1981	07:00	6.9000	-16.8700	0	1172.0	0	SD	0	3.72	0	34.659	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	0.0	0	SD	0	19.55	0	35.810	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	10.0	0	SD	0	19.48	0	35.810	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	20.0	0	SD	0	19.44	0	35.839	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	31.0	0	SD	0	19.44	0	35.821	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	51.0	0	SD	0	19.42	0	35.810	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	77.0	0	SD	0	15.68	0	35.542	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	102.0	0	SD	0	14.78	0	35.459	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	154.0	0	SD	0	13.20	0	35.271	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	206.0	0	SD	0	11.90	0	35.114	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	309.0	0	SD	0	10.28	0	34.924	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	414.0	0	SD	0	8.49	0	34.722	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	518.0	0	SD	0	6.90	0	34.590	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	617.0	0	SD	0	5.89	0	34.525	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	823.0	0	SD	0	4.53	0	34.438	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	1028.0	0	SD	0	3.88	0	34.539	0
@6399__1981238	004	B	06/26/1981	11:00	7.5700	-17.1000	0	1234.0	0	SD	0	3.70	0	34.650	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	0.0	0	SD	0	19.38	0	35.709	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	10.0	0	SD	0	19.28	0	35.678	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	20.0	0	SD	0	18.78	0	35.678	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	30.0	0	SD	0	18.68	0	35.635	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	50.0	0	SD	0	18.44	0	35.644	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	75.0	0	SD	0	14.78	0	35.289	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	100.0	0	SD	0	13.70	0	35.255	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	150.0	0	SD	0	12.74	0	35.154	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	200.0	0	SD	0	11.81	0	35.081	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	299.0	0	SD	0	9.98	0	34.874	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	399.0	0	SD	0	8.42	0	34.718	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	498.0	0	SD	0	7.27	0	34.608	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	594.0	0	SD	0	6.32	0	34.545	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	792.0	0	SD	0	4.88	0	34.471	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	1000.0	0	SD	0	4.01	0	34.516	0
@6399__1981238	005	B	06/26/1981	15:00	8.1200	-17.3000	0	1208.0	0	SD	0	3.70	0	34.695	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	0.0	0	SD	0	19.14	0	35.752	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	9.0	0	SD	0	19.16	0	35.761	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	18.0	0	SD	0	19.04	0	35.747	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	27.0	0	SD	0	18.85	0	35.653	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	45.0	0	SD	0	18.28	0	35.635	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	68.0	0	SD	0	16.69	0	35.520	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	90.0	0	SD	0	14.92	0	35.511	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	135.0	0	SD	0	13.94	0	35.432	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	180.0	0	SD	0	13.14	0	35.325	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	272.0	0	SD	0	11.09	0	35.045	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	365.0	0	SD	0	9.44	0	34.883	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	468.0	0	SD	0	7.97	0	34.742	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	550.0	0	SD	0	6.80	0	34.626	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	736.0	0	SD	0	5.09	0	34.525	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	934.0	0	SD	0	4.13	0	34.525	0
@6399__1981238	006	B	06/26/1981	20:00	8.7000	-17.5500	0	1131.0	0	SD	0	3.74	0	34.626	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	0.0	0	SD	0	18.44	0	35.653	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	10.0	0	SD	0	18.46	0	35.649	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	20.0	0	SD	0	18.42	0	35.644	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	31.0	0	SD	0	18.42	0	35.626	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	51.0	0	SD	0	17.98	0	35.617	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	78.0	0	SD	0	16.00	0	35.464	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	103.0	0	SD	0	14.36	0	35.320	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	154.0	0	SD	0	13.02	0	35.298	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	205.0	0	SD	0	11.98	0	35.105	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	306.0	0	SD	0	9.86	0	34.903	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	407.0	0	SD	0	8.00	0	34.695	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	508.0	0	SD	0	6.70	0	34.594	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	607.0	0	SD	0	5.77	0	34.530	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	806.0	0	SD	0	4.46	0	34.498	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	1004.0	0	SD	0	3.80	0	34.563	0
@6399__1981238	007	B	06/27/1981	03:00	8.1300	-17.9000	0	1202.0	0	SD	0	3.66	0	34.677	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	0.0	0	SD	0	19.58	0	35.714	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	10.0	0	SD	0	19.58	0	35.718	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	20.0	0	SD	0	19.55	0	35.943	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	30.0	0	SD	0	19.55	0	35.714	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	50.0	0	SD	0	19.55	0	35.714	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	75.0	0	SD	0	16.32	0	35.464	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	100.0	0	SD	0	14.97	0	35.338	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	150.0	0	SD	0	12.16	0	35.150	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	200.0	0	SD	0	12.14	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	299.0	0	SD	0	9.90	0	34.847	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	397.0	0	SD	0	7.94	0	34.686	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	496.0	0	SD	0	6.72	0	34.599	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	587.0	0	SD	0	5.71	0	34.503	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	770.0	0	SD	0	4.55	0	34.453	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	966.0	0	SD	0	3.98	0	34.525	0
@6399__1981238	008	B	06/27/1981	07:00	7.5300	-18.2500	0	1158.0	0	SD	0	3.70	0	34.644	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	0.0	0	SD	0	19.87	0	35.783	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	10.0	0	SD	0	19.88	0	35.783	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	19.0	0	SD	0	19.77	0	35.788	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	29.0	0	SD	0	19.76	0	35.788	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	49.0	0	SD	0	19.76	0	35.783	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	73.0	0	SD	0	17.12	0	35.520	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	98.0	0	SD	0	15.38	0	35.408	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	146.0	0	SD	0	13.27	0	35.202	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	195.0	0	SD	0	11.80	0	35.022	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	296.0	0	SD	0	9.58	0	34.814	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	397.0	0	SD	0	8.09	0	34.718	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	498.0	0	SD	0	6.74	0	34.626	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	592.0	0	SD	0	5.70	0	34.516	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	782.0	0	SD	0	4.46	0	34.476	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	978.0	0	SD	0	3.86	0	34.548	0
@6399__1981238	009	B	06/27/1981	11:00	7.1300	-18.6300	0	1173.0	0	SD	0	3.69	0	34.677	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	0.0	0	SD	0	19.67	0	35.705	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	11.0	0	SD	0	19.58	0	35.700	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	21.0	0	SD	0	19.51	0	35.700	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	32.0	0	SD	0	19.54	0	35.714	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	52.0	0	SD	0	19.52	0	35.691	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	79.0	0	SD	0	17.94	0	35.549	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	104.0	0	SD	0	14.76	0	35.298	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	158.0	0	SD	0	12.90	0	35.132	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	210.0	0	SD	0	11.58	0	34.984	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	312.0	0	SD	0	9.16	0	34.772	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	415.0	0	SD	0	7.36	0	34.626	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	518.0	0	SD	0	6.10	0	34.521	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	620.0	0	SD	0	5.28	0	34.465	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	825.0	0	SD	0	4.20	0	34.465	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	1030.0	0	SD	0	3.67	0	34.557	0
@6399__1981238	010	B	06/27/1981	15:00	7.7300	-18.9200	0	1236.0	0	SD	0	3.60	0	34.686	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	0.0	0	SD	0	19.27	0	35.756	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	9.0	0	SD	0	19.28	0	35.756	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	18.0	0	SD	0	19.26	0	35.756	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	27.0	0	SD	0	19.17	0	35.761	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	46.0	0	SD	0	17.30	0	35.549	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	69.0	0	SD	0	15.40	0	35.421	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	91.0	0	SD	0	14.18	0	35.329	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	136.0	0	SD	0	12.61	0	35.132	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	182.0	0	SD	0	11.51	0	35.049	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	279.0	0	SD	0	10.20	0	34.921	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	365.0	0	SD	0	8.61	0	34.772	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	458.0	0	SD	0	7.34	0	34.632	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	551.0	0	SD	0	6.15	0	34.557	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	740.0	0	SD	0	4.90	0	34.462	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	943.0	0	SD	0	4.00	0	34.498	0
@6399__1981238	011	B	06/27/1981	19:00	8.3700	-19.2200	0	1148.0	0	SD	0	3.71	0	34.617	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	0.0	0	SD	0	19.08	0	35.663	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	8.0	0	SD	0	19.08	0	35.669	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	18.0	0	SD	0	19.05	0	35.663	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	26.0	0	SD	0	19.07	0	35.678	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	44.0	0	SD	0	18.86	0	35.663	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	66.0	0	SD	0	15.38	0	35.399	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	87.0	0	SD	0	13.70	0	35.237	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	130.0	0	SD	0	12.53	0	35.132	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	174.0	0	SD	0	11.64	0	35.067	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	261.0	0	SD	0	10.27	0	34.957	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	350.0	0	SD	0	8.74	0	34.772	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	438.0	0	SD	0	7.54	0	34.664	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	528.0	0	SD	0	6.46	0	34.563	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	708.0	0	SD	0	4.90	0	34.456	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	895.0	0	SD	0	4.04	0	34.489	0
@6399__1981238	012	B	06/28/1981	02:00	9.0000	-19.5000	0	1082.0	0	SD	0	3.77	0	34.623	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	0.0	0	SD	0	19.14	0	35.722	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	10.0	0	SD	0	19.14	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	19.0	0	SD	0	19.14	0	35.722	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	29.0	0	SD	0	19.14	0	35.726	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	48.0	0	SD	0	19.13	0	35.722	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	72.0	0	SD	0	15.36	0	35.408	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	96.0	0	SD	0	14.44	0	35.216	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	144.0	0	SD	0	12.30	0	35.123	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	192.0	0	SD	0	11.13	0	35.004	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	286.0	0	SD	0	9.36	0	34.814	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	380.0	0	SD	0	7.82	0	34.664	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	475.0	0	SD	0	6.84	0	34.590	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	572.0	0	SD	0	5.89	0	34.501	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	766.0	0	SD	0	4.58	0	34.456	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	968.0	0	SD	0	3.80	0	34.521	0
@6399__1981238	013	B	06/28/1981	06:00	8.4200	-19.8000	0	1170.0	0	SD	0	3.58	0	34.653	0
@6406__1983239	001	B	09/02/1983	13:00	7.7200	-16.5500	0	0.0	0	SD	0	17.07	0
@6406__1983239	001	B	09/02/1983	13:00	7.7200	-16.5500	0	10.0	0	SD	0	17.07	0
@6406__1983239	001	B	09/02/1983	13:00	7.7200	-16.5500	0	21.0	0	SD	0	16.86	0
@6406__1983239	001	B	09/02/1983	13:00	7.7200	-16.5500	0	31.0	0	SD	0	16.74	0
@6406__1983239	001	B	09/02/1983	13:00	7.7200	-16.5500	0	52.0	0	SD	0	16.34	0
@6406__1983239	001	B	09/02/1983	13:00	7.7200	-16.5500	0	78.0	0	SD	0	14.71	0
@6406__1983239	001	B	09/02/1983	13:00	7.7200	-16.5500	0	104.0	0	SD	0	13.95	0
@6406__1983239	001	B	09/02/1983	13:00	7.7200	-16.5500	0	155.0	0	SD	0	12.55	0
@6406__1983239	001	B	09/02/1983	13:00	7.7200	-16.5500	0	207.0	0	SD	0	11.40	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	0.0	0	BT	0	20.5	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	10.0	0	BT	0	20.5	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	20.0	0	BT	0	20.4	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	30.0	0	BT	0	20.3	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	32.0	0	BT	0	19.3	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	40.0	0	BT	0	19.1	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	45.0	0	BT	0	19.1	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	50.0	0	BT	0	18.3	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	60.0	0	BT	0	16.0	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	70.0	0	BT	0	15.1	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	80.0	0	BT	0	14.2	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	90.0	0	BT	0	13.6	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	100.0	0	BT	0	13.4	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	110.0	0	BT	0	13.2	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	120.0	0	BT	0	13.0	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	130.0	0	BT	0	12.7	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	140.0	0	BT	0	12.5	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	150.0	0	BT	0	12.2	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	160.0	0	BT	0	12.0	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	170.0	0	BT	0	11.7	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	180.0	0	BT	0	11.5	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	190.0	0	BT	0	11.3	0
@6459__1975240	001	B	06/14/1975	00:00	8.7169	-15.6169	0	200.0	0	BT	0	11.2	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	0.0	0	BT	0	18.7	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	10.0	0	BT	0	18.7	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	20.0	0	BT	0	18.7	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	27.0	0	BT	0	18.7	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	30.0	0	BT	0	18.6	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	33.0	0	BT	0	18.5	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	40.0	0	BT	0	18.4	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	44.0	0	BT	0	18.2	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	50.0	0	BT	0	18.1	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	58.0	0	BT	0	18.1	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	67.0	0	BT	0	17.5	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	70.0	0	BT	0	16.5	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	75.0	0	BT	0	15.6	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	77.0	0	BT	0	15.3	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	78.0	0	BT	0	14.9	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	83.0	0	BT	0	14.6	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	100.0	0	BT	0	14.3	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	130.0	0	BT	0	14.0	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	150.0	0	BT	0	13.7	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	189.0	0	BT	0	12.9	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	192.0	0	BT	0	12.7	0
@6472__1974241	001	B	07/21/1974	18:00	8.5978	-16.4969	0	200.0	0	BT	0	12.7	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	0.0	0	BT	0	18.3	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	2.0	0	BT	0	18.5	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	10.0	0	BT	0	18.5	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	20.0	0	BT	0	18.5	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	30.0	0	BT	0	18.5	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	50.0	0	BT	0	18.5	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	55.0	0	BT	0	18.5	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	58.0	0	BT	0	17.9	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	62.0	0	BT	0	17.7	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	63.0	0	BT	0	17.3	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	70.0	0	BT	0	16.5	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	75.0	0	BT	0	16.3	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	79.0	0	BT	0	16.1	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	83.0	0	BT	0	15.3	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	85.0	0	BT	0	15.1	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	100.0	0	BT	0	14.9	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	106.0	0	BT	0	14.9	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	120.0	0	BT	0	14.7	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	124.0	0	BT	0	14.4	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	150.0	0	BT	0	13.9	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	196.0	0	BT	0	13.3	0
@6472__1974241	002	B	07/22/1974	06:00	9.8128	-16.6878	0	200.0	0	BT	0	13.1	0
@6484__1970242	001	B	10/23/1970	00:00	6.6500	-15.8300	0	0.0	0	SD	0	18.42	0	35.93	0
@6484__1970242	001	B	10/23/1970	00:00	6.6500	-15.8300	0	11.0	0	SD	0	18.40	0	35.88	0
@6484__1970242	001	B	10/23/1970	00:00	6.6500	-15.8300	0	21.0	0	SD	0	17.88	0	35.84	0
@6484__1970242	001	B	10/23/1970	00:00	6.6500	-15.8300	0	32.0	0	SD	0	17.05	0	35.84	0
@6484__1970242	001	B	10/23/1970	00:00	6.6500	-15.8300	0	54.0	0	SD	0	16.77	0	35.82	0
@6484__1970242	001	B	10/23/1970	00:00	6.6500	-15.8300	0	81.0	0	SD	0	15.43	0	35.57	0
@6484__1970242	001	B	10/23/1970	00:00	6.6500	-15.8300	0	108.0	0	SD	0	13.40	0	35.41	0
@6484__1970242	001	B	10/23/1970	00:00	6.6500	-15.8300	0	162.0	0	SD	0	12.36	0	35.19	0
@6484__1970242	001	B	10/23/1970	00:00	6.6500	-15.8300	0	215.0	0	SD	0	11.27	0	35.14	0
@6484__1970242	001	B	10/23/1970	00:00	6.6500	-15.8300	0	269.0	0	SD	0	10.22	0	34.99	0
@6484__1970242	001	B	10/23/1970	00:00	6.6500	-15.8300	0	320.0	0	SD	0	8.97	0	34.86	0
@6484__1970242	002	B	10/23/1970	07:00	7.5000	-16.8000	0	0.0	0	SD	0	17.72	0	35.79	0
@6484__1970242	002	B	10/23/1970	07:00	7.5000	-16.8000	0	12.0	0	SD	0	17.72	0	35.75	0
@6484__1970242	002	B	10/23/1970	07:00	7.5000	-16.8000	0	23.0	0	SD	0	17.65	0	35.73	0
@6484__1970242	002	B	10/23/1970	07:00	7.5000	-16.8000	0	35.0	0	SD	0	17.22	0	35.73	0
@6484__1970242	002	B	10/23/1970	07:00	7.5000	-16.8000	0	57.0	0	SD	0	17.16	0	35.73	0
@6484__1970242	002	B	10/23/1970	07:00	7.5000	-16.8000	0	74.0	0	SD	0	16.16	0	35.61	0
@6484__1970242	002	B	10/23/1970	07:00	7.5000	-16.8000	0	111.0	0	SD	0	13.78	0	35.34	0
@6484__1970242	002	B	10/23/1970	07:00	7.5000	-16.8000	0	169.0	0	SD	0	12.27	0	35.16	0
@6484__1970242	002	B	10/23/1970	07:00	7.5000	-16.8000	0	226.0	0	SD	0	10.84	0	35.01	0
@6484__1970242	002	B	10/23/1970	07:00	7.5000	-16.8000	0	284.0	0	SD	0	9.66	0	34.81	0
@6484__1970242	002	B	10/23/1970	07:00	7.5000	-16.8000	0	342.0	0	SD	0	8.88	0	34.78	0
@6484__1970242	003	B	10/23/1970	12:00	8.3700	-17.4300	0	0.0	0	SD	0	17.16	0	35.64	0
@6484__1970242	003	B	10/23/1970	12:00	8.3700	-17.4300	0	11.0	0	SD	0	17.09	0	35.59	0
@6484__1970242	003	B	10/23/1970	12:00	8.3700	-17.4300	0	21.0	0	SD	0	16.77	0	35.53	0
@6484__1970242	003	B	10/23/1970	12:00	8.3700	-17.4300	0	32.0	0	SD	0	16.10	0	35.52	0
@6484__1970242	003	B	10/23/1970	12:00	8.3700	-17.4300	0	53.0	0	SD	0	15.70	0	35.52	0
@6484__1970242	003	B	10/23/1970	12:00	8.3700	-17.4300	0	79.0	0	SD	0	15.25	0	35.50	0
@6484__1970242	003	B	10/23/1970	12:00	8.3700	-17.4300	0	104.0	0	SD	0	14.47	0	35.43	0
@6484__1970242	003	B	10/23/1970	12:00	8.3700	-17.4300	0	158.0	0	SD	0	13.10	0	35.32	0
@6484__1970242	003	B	10/23/1970	12:00	8.3700	-17.4300	0	211.0	0	SD	0	11.95	0	35.16	0
@6484__1970242	003	B	10/23/1970	12:00	8.3700	-17.4300	0	264.0	0	SD	0	10.99	0	35.05	0
@6484__1970242	003	B	10/23/1970	12:00	8.3700	-17.4300	0	317.0	0	SD	0	10.02	0	34.96	0
@6484__1970242	004	B	10/23/1970	18:00	9.2000	-18.1800	0	0.0	0	SD	0	17.65	0	35.75	0
@6484__1970242	004	B	10/23/1970	18:00	9.2000	-18.1800	0	11.0	0	SD	0	17.61	0	35.73	0
@6484__1970242	004	B	10/23/1970	18:00	9.2000	-18.1800	0	21.0	0	SD	0	17.64	0	35.70	0
@6484__1970242	004	B	10/23/1970	18:00	9.2000	-18.1800	0	31.0	0	SD	0	17.55	0	35.70	0
@6484__1970242	004	B	10/23/1970	18:00	9.2000	-18.1800	0	52.0	0	SD	0	16.66	0	35.70	0
@6484__1970242	004	B	10/23/1970	18:00	9.2000	-18.1800	0	78.0	0	SD	0	14.53	0	35.43	0
@6484__1970242	004	B	10/23/1970	18:00	9.2000	-18.1800	0	105.0	0	SD	0	12.79	0	35.25	0
@6484__1970242	004	B	10/23/1970	18:00	9.2000	-18.1800	0	157.0	0	SD	0	12.12	0	35.21	0
@6484__1970242	004	B	10/23/1970	18:00	9.2000	-18.1800	0	209.0	0	SD	0	11.58	0	35.14	0
@6484__1970242	004	B	10/23/1970	18:00	9.2000	-18.1800	0	262.0	0	SD	0	10.94	0	35.07	0
@6484__1970242	004	B	10/23/1970	18:00	9.2000	-18.1800	0	314.0	0	SD	0	9.98	0	34.90	0
@6501__1970243	001	B	04/12/1970	00:00	5.1000	-16.2300	0	0.0	0	SD	0	23.32	0	36.22	0
@6501__1970243	001	B	04/12/1970	00:00	5.1000	-16.2300	0	10.0	0	SD	0	23.26	0	36.22	0
@6501__1970243	001	B	04/12/1970	00:00	5.1000	-16.2300	0	20.0	0	SD	0	23.31	0	36.22	0
@6501__1970243	001	B	04/12/1970	00:00	5.1000	-16.2300	0	30.0	0	SD	0	23.30	0	36.22	0
@6501__1970243	001	B	04/12/1970	00:00	5.1000	-16.2300	0	50.0	0	SD	0	17.72	0	35.52	0
@6501__1970243	001	B	04/12/1970	00:00	5.1000	-16.2300	0	76.0	0	SD	0	15.74	0	35.44	0
@6501__1970243	001	B	04/12/1970	00:00	5.1000	-16.2300	0	102.0	0	SD	0	14.00	0	35.32	0
@6501__1970243	001	B	04/12/1970	00:00	5.1000	-16.2300	0	155.0	0	SD	0	12.71	0	35.19	0
@6501__1970243	001	B	04/12/1970	00:00	5.1000	-16.2300	0	208.0	0	SD	0	11.66	0	35.08	0
@6501__1970243	001	B	04/12/1970	00:00	5.1000	-16.2300	0	261.0	0	SD	0	10.79	0	35.03	0
@6501__1970243	001	B	04/12/1970	00:00	5.1000	-16.2300	0	316.0	0	SD	0	9.90	0	34.96	0
@6501__1970243	002	B	04/12/1970	06:00	5.8300	-17.1800	0	0.0	0	SD	0	22.56	0	35.81	0
@6501__1970243	002	B	04/12/1970	06:00	5.8300	-17.1800	0	9.0	0	SD	0	22.57	0	35.77	0
@6501__1970243	002	B	04/12/1970	06:00	5.8300	-17.1800	0	18.0	0	SD	0	22.56	0	35.77	0
@6501__1970243	002	B	04/12/1970	06:00	5.8300	-17.1800	0	28.0	0	SD	0	22.55	0	35.73	0
@6501__1970243	002	B	04/12/1970	06:00	5.8300	-17.1800	0	47.0	0	SD	0	22.56	0	35.73	0
@6501__1970243	002	B	04/12/1970	06:00	5.8300	-17.1800	0	71.0	0	SD	0	17.68	0	35.70	0
@6501__1970243	002	B	04/12/1970	06:00	5.8300	-17.1800	0	95.0	0	SD	0	16.12	0	35.55	0
@6501__1970243	002	B	04/12/1970	06:00	5.8300	-17.1800	0	144.0	0	SD	0	13.66	0	35.48	0
@6501__1970243	002	B	04/12/1970	06:00	5.8300	-17.1800	0	197.0	0	SD	0	12.08	0	35.35	0
@6501__1970243	002	B	04/12/1970	06:00	5.8300	-17.1800	0	251.0	0	SD	0	10.92	0	35.30	0
@6501__1970243	002	B	04/12/1970	06:00	5.8300	-17.1800	0	311.0	0	SD	0	9.66	0	35.26	0
@6501__1970243	003	B	04/12/1970	12:00	6.7300	-18.2300	0	0.0	0	SD	0	22.39	0	35.77	0
@6501__1970243	003	B	04/12/1970	12:00	6.7300	-18.2300	0	10.0	0	SD	0	22.34	0	35.77	0
@6501__1970243	003	B	04/12/1970	12:00	6.7300	-18.2300	0	20.0	0	SD	0	22.36	0	35.77	0
@6501__1970243	003	B	04/12/1970	12:00	6.7300	-18.2300	0	29.0	0	SD	0	22.36	0	35.77	0
@6501__1970243	003	B	04/12/1970	12:00	6.7300	-18.2300	0	47.0	0	SD	0	22.36	0	35.68	0
@6501__1970243	003	B	04/12/1970	12:00	6.7300	-18.2300	0	70.0	0	SD	0	17.28	0	35.43	0
@6501__1970243	003	B	04/12/1970	12:00	6.7300	-18.2300	0	92.0	0	SD	0	15.59	0	35.30	0
@6501__1970243	003	B	04/12/1970	12:00	6.7300	-18.2300	0	139.0	0	SD	0	13.40	0	35.17	0
@6501__1970243	003	B	04/12/1970	12:00	6.7300	-18.2300	0	192.0	0	SD	0	12.08	0	35.17	0
@6501__1970243	003	B	04/12/1970	12:00	6.7300	-18.2300	0	249.0	0	SD	0	10.88	0	34.90	0
@6501__1970243	003	B	04/12/1970	12:00	6.7300	-18.2300	0	309.0	0	SD	0	9.65	0	34.76	0
@6501__1970243	004	B	04/12/1970	18:00	7.8700	-19.9000	0	0.0	0	SD	0	21.46	0	35.53	0
@6501__1970243	004	B	04/12/1970	18:00	7.8700	-19.9000	0	9.0	0	SD	0	21.42	0	35.52	0
@6501__1970243	004	B	04/12/1970	18:00	7.8700	-19.9000	0	18.0	0	SD	0	21.40	0	35.52	0
@6501__1970243	004	B	04/12/1970	18:00	7.8700	-19.9000	0	26.0	0	SD	0	21.36	0	35.52	0
@6501__1970243	004	B	04/12/1970	18:00	7.8700	-19.9000	0	44.0	0	SD	0	20.14	0	35.52	0
@6501__1970243	004	B	04/12/1970	18:00	7.8700	-19.9000	0	59.0	0	SD	0	16.34	0	35.43	0
@6501__1970243	004	B	04/12/1970	18:00	7.8700	-19.9000	0	87.0	0	SD	0	14.41	0	35.26	0
@6501__1970243	004	B	04/12/1970	18:00	7.8700	-19.9000	0	134.0	0	SD	0	13.31	0	35.17	0
@6501__1970243	004	B	04/12/1970	18:00	7.8700	-19.9000	0	182.0	0	SD	0	12.20	0	35.10	0
@6501__1970243	004	B	04/12/1970	18:00	7.8700	-19.9000	0	236.0	0	SD	0	11.34	0	34.86	0
@6501__1970243	004	B	04/12/1970	18:00	7.8700	-19.9000	0	292.0	0	SD	0	10.47	0	34.63	0
@6501__1970243	005	B	04/12/1970	23:54	8.9500	-19.5300	0	0.0	0	SD	0	20.60	0	35.34	0
@6501__1970243	005	B	04/12/1970	23:54	8.9500	-19.5300	0	8.0	0	SD	0	20.60	0	35.35	0
@6501__1970243	005	B	04/12/1970	23:54	8.9500	-19.5300	0	16.0	0	SD	0	20.62	0	35.39	0
@6501__1970243	005	B	04/12/1970	23:54	8.9500	-19.5300	0	23.0	0	SD	0	20.36	0	35.41	0
@6501__1970243	005	B	04/12/1970	23:54	8.9500	-19.5300	0	40.0	0	SD	0	20.26	0	35.43	0
@6501__1970243	005	B	04/12/1970	23:54	8.9500	-19.5300	0	59.0	0	SD	0	16.64	0	35.16	0
@6501__1970243	005	B	04/12/1970	23:54	8.9500	-19.5300	0	79.0	0	SD	0	15.34	0	35.10	0
@6501__1970243	005	B	04/12/1970	23:54	8.9500	-19.5300	0	120.0	0	SD	0	13.48	0	35.07	0
@6501__1970243	005	B	04/12/1970	23:54	8.9500	-19.5300	0	162.0	0	SD	0	12.80	0	35.07	0
@6501__1970243	005	B	04/12/1970	23:54	8.9500	-19.5300	0	210.0	0	SD	0	11.66	0	35.07	0
@6501__1970243	005	B	04/12/1970	23:54	8.9500	-19.5300	0	259.0	0	SD	0	10.22	0	34.99	0
@6501__1971244	001	B	02/25/1971	18:00	5.7800	-19.5300	0	0.0	0	SD	0	22.88	0	35.97	0
@6501__1971244	001	B	02/25/1971	18:00	5.7800	-19.5300	0	10.0	0	SD	0	22.78	0	35.97	0
@6501__1971244	001	B	02/25/1971	18:00	5.7800	-19.5300	0	19.0	0	SD	0	22.59	0	35.91	0
@6501__1971244	001	B	02/25/1971	18:00	5.7800	-19.5300	0	28.0	0	SD	0	22.58	0	35.91	0
@6501__1971244	001	B	02/25/1971	18:00	5.7800	-19.5300	0	49.0	0	SD	0	17.42	0	35.59	0
@6501__1971244	001	B	02/25/1971	18:00	5.7800	-19.5300	0	75.0	0	SD	0	16.05	0	35.52	0
@6501__1971244	001	B	02/25/1971	18:00	5.7800	-19.5300	0	100.0	0	SD	0	15.40	0	35.43	0
@6501__1971244	001	B	02/25/1971	18:00	5.7800	-19.5300	0	151.0	0	SD	0	13.24	0	35.21	0
@6501__1971244	001	B	02/25/1971	18:00	5.7800	-19.5300	0	202.0	0	SD	0	11.96	0	35.08	0
@6501__1971244	001	B	02/25/1971	18:00	5.7800	-19.5300	0	253.0	0	SD	0	11.07	0	35.03	0
@6501__1971244	001	B	02/25/1971	18:00	5.7800	-19.5300	0	305.0	0	SD	0	9.90	0	34.88	0
@6501__1971244	001	B	02/25/1971	18:00	5.7800	-19.5300	0	407.0	0	SD	0	8.06	0	34.70	0
@6501__1971244	001	B	02/25/1971	18:00	5.7800	-19.5300	0	510.0	0	SD	0	6.59	0	34.60	0
@6517__1970245	001	B	08/28/1970	11:00	5.1700	-19.9200	0	0.0	0	SD	0	17.34	0	35.77	0
@6517__1970245	001	B	08/28/1970	11:00	5.1700	-19.9200	0	10.0	0	SD	0	17.35	0	35.77	0
@6517__1970245	001	B	08/28/1970	11:00	5.1700	-19.9200	0	20.0	0	SD	0	17.34	0	35.77	0
@6517__1970245	001	B	08/28/1970	11:00	5.1700	-19.9200	0	30.0	0	SD	0	17.30	0	35.77	0
@6517__1970245	001	B	08/28/1970	11:00	5.1700	-19.9200	0	50.0	0	SD	0	17.34	0	35.77	0
@6517__1970245	001	B	08/28/1970	11:00	5.1700	-19.9200	0	74.0	0	SD	0	17.28	0	35.77	0
@6517__1970245	001	B	08/28/1970	11:00	5.1700	-19.9200	0	99.0	0	SD	0	17.34	0	35.77	0
@6517__1970245	001	B	08/28/1970	11:00	5.1700	-19.9200	0	542.0	0	SD	0	6.16	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	0.0	0	BT	0	21.4	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	10.0	0	BT	0	21.4	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	20.0	0	BT	0	21.4	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	30.0	0	BT	0	21.4	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	40.0	0	BT	0	21.4	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	50.0	0	BT	0	21.4	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	52.0	0	BT	0	21.3	
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	55.0	0	BT	0	16.1	
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	60.0	0	BT	0	15.4	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	70.0	0	BT	0	14.9	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	75.0	0	BT	0	14.7	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	80.0	0	BT	0	14.5	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	90.0	0	BT	0	14.3	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	100.0	0	BT	0	14.0	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	110.0	0	BT	0	13.7	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	120.0	0	BT	0	13.5	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	130.0	0	BT	0	13.3	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	140.0	0	BT	0	13.1	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	150.0	0	BT	0	12.9	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	160.0	0	BT	0	12.6	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	170.0	0	BT	0	12.4	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	180.0	0	BT	0	12.2	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	190.0	0	BT	0	11.9	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	200.0	0	BT	0	11.7	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	210.0	0	BT	0	11.4	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	220.0	0	BT	0	11.2	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	230.0	0	BT	0	11.1	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	240.0	0	BT	0	10.8	0
@6573__1984246	001	B	07/14/1984	12:00	5.8700	-15.1700	0	250.0	0	BT	0	10.6	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	0.0	0	SD	0	20.11	0	35.446	0	5.34	0			0.19	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	10.0	0	SD	0	20.12	0	35.444	0	5.33	0			0.21	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	21.0	0	SD	0	20.13	0	35.446	0	5.31	0			0.26	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	31.0	0	SD	0	20.07	0	35.438	0	5.32	0			0.25	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	51.0	0	SD	0	16.11	0	35.362	0	5.30	0			0.47	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	77.0	0	SD	0	14.90	0	35.390	0	4.32	0			0.48	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	103.0	0	SD	0	13.96	0	35.290	0	3.46	0			0.50	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	129.0	0	SD	0	13.29	0	35.226	0	2.70	0			0.52	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	153.0	0	SD	0	12.54	0	35.156	0	2.01	0			0.56	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	210.0	0	SD	0	11.05	0	34.995	0	1.92	0			0.57	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	285.0	0	SD	0	10.54	0	34.976	0	1.09	0			0.78	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	332.0	0	SD	0	9.40	0	34.829	0	1.37	0			0.78	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	451.0	0	SD	0	7.60	0	34.659	0	1.59	0			0.91	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	561.0	0	SD	0	6.35	0	34.559	0	1.96	0			0.87	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	674.0	0	SD	0	5.17	0	34.476	0	2.69	0			0.84	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	900.0	0	SD	0	4.03	0	34.485	0	3.46	0			0.78	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	1118.0	0	SD	0	3.63	0	34.577	0	3.71	0			0.74	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	1326.0	0	SD	0	3.48	0	34.717	0	4.37	0			0.73	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	1533.0	0	SD	0	3.42	0	34.835	0	4.68	0			0.68	0
@6597__1979247	001	B	01/04/1979	03:00	9.5300	-20.0000	0	1745.0	0	SD	0	3.30	0	34.892	0	5.03	0			0.56	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	0.0	0	BT	0	22.6	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	10.0	0	BT	0	22.6	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	20.0	0	BT	0	22.6	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	30.0	0	BT	0	22.6	
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	32.0	0	BT	0	20.3	
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	40.0	0	BT	0	20.3	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	44.0	0	BT	0	19.4	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	50.0	0	BT	0	17.5	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	60.0	0	BT	0	16.2	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	70.0	0	BT	0	15.2	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	80.0	0	BT	0	14.5	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	90.0	0	BT	0	14.5	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	100.0	0	BT	0	13.8	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	110.0	0	BT	0	13.7	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	120.0	0	BT	0	13.7	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	130.0	0	BT	0	13.8	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	140.0	0	BT	0	13.4	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	150.0	0	BT	0	13.2	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	160.0	0	BT	0	12.8	0
@6602__1975248	001	B	03/10/1975	06:00	9.5300	-16.7500	0	170.0	0	BT	0	12.8	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	0.0	0	BT	0	23.9	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	10.0	0	BT	0	23.9	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	20.0	0	BT	0	23.9	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	30.0	0	BT	0	23.9	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	40.0	0	BT	0	23.9	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	45.0	0	BT	0	23.9	
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	50.0	0	BT	0	20.0	
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	55.0	0	BT	0	18.0	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	60.0	0	BT	0	17.0	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	65.0	0	BT	0	16.0	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	70.0	0	BT	0	15.2	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	80.0	0	BT	0	14.6	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	90.0	0	BT	0	14.3	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	100.0	0	BT	0	14.0	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	110.0	0	BT	0	13.7	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	120.0	0	BT	0	13.6	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	130.0	0	BT	0	13.4	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	140.0	0	BT	0	13.3	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	150.0	0	BT	0	13.1	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	160.0	0	BT	0	13.0	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	170.0	0	BT	0	12.7	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	180.0	0	BT	0	12.5	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	190.0	0	BT	0	12.4	0
@6602__1975248	002	B	03/10/1975	12:00	8.3500	-15.8700	0	200.0	0	BT	0	12.3	0
@6608__1967249	001	B	07/01/1967	12:00	9.6700	-15.9000	0	0.0	0	SD	0	17.28	0	35.78	0	4.88	0
@6608__1967249	001	B	07/01/1967	12:00	9.6700	-15.9000	0	13.0	0	SD	0	17.32	0	35.78	0	4.82	0
@6608__1967249	001	B	07/01/1967	12:00	9.6700	-15.9000	0	25.0	0	SD	0	17.35	0	35.78	0	4.78	0
@6608__1967249	001	B	07/01/1967	12:00	9.6700	-15.9000	0	38.0	0	SD	0	17.32	0	35.76	0	4.80	0
@6608__1967249	001	B	07/01/1967	12:00	9.6700	-15.9000	0	61.0	0	SD	0	14.16	0	35.38	0	0.85	0
@6608__1967249	001	B	07/01/1967	12:00	9.6700	-15.9000	0	91.0	0	SD	0	13.80	0	35.35	0	0.66	0
@6608__1967249	001	B	07/01/1967	12:00	9.6700	-15.9000	0	121.0	0	SD	0	12.76	0	35.23	0	0.97	0
@6608__1967249	001	B	07/01/1967	12:00	9.6700	-15.9000	0	180.0	0	SD	0	11.64	0	35.14	0
@6608__1967249	001	B	07/01/1967	12:00	9.6700	-15.9000	0	240.0	0	SD	0	10.64	0	35.10	0	0.71	0
@6608__1967249	001	B	07/01/1967	12:00	9.6700	-15.9000	0	355.0	0	SD	0	8.71	0	34.83	0	0.73	0
@6608__1967249	001	B	07/01/1967	12:00	9.6700	-15.9000	0	400.0	0	SD	0	8.19	0	34.78	0
@6608__1967249	001	B	07/01/1967	12:00	9.6700	-15.9000	0	488.0	0	SD	0	7.27	0	34.69	0
@6608__1967249	001	B	07/01/1967	12:00	9.6700	-15.9000	0	612.0	0	SD	0	5.92	0	34.56	0	1.68	0
@6608__1967249	002	B	07/01/1967	19:00	8.8300	-16.0700	0	0.0	0	SD	0	17.65	0	35.89	0	4.98	0
@6608__1967249	002	B	07/01/1967	19:00	8.8300	-16.0700	0	10.0	0	SD	0	17.66	0	35.89	0	5.02	0
@6608__1967249	002	B	07/01/1967	19:00	8.8300	-16.0700	0	20.0	0	SD	0	17.72	0	35.89	0	5.00	0
@6608__1967249	002	B	07/01/1967	19:00	8.8300	-16.0700	0	29.0	0	SD	0	17.66	0	35.89	0	5.00	0
@6608__1967249	002	B	07/01/1967	19:00	8.8300	-16.0700	0	48.0	0	SD	0	17.73	0	35.89	0	4.91	0
@6608__1967249	002	B	07/01/1967	19:00	8.8300	-16.0700	0	71.0	0	SD	0	17.04	0	35.80	0	3.65	0
@6608__1967249	002	B	07/01/1967	19:00	8.8300	-16.0700	0	96.0	0	SD	0	14.00	0	35.44	0	1.11	0
@6608__1967249	002	B	07/01/1967	19:00	8.8300	-16.0700	0	142.0	0	SD	0	13.14	0	35.33	0
@6608__1967249	002	B	07/01/1967	19:00	8.8300	-16.0700	0	188.0	0	SD	0	11.86	0	35.10	0	2.01	0
@6608__1967249	002	B	07/01/1967	19:00	8.8300	-16.0700	0	283.0	0	SD	0	9.55	0	34.96	0	2.17	0
@6608__1967249	002	B	07/01/1967	19:00	8.8300	-16.0700	0	376.0	0	SD	0	8.44	0	34.79	0
@6608__1967249	002	B	07/01/1967	19:00	8.8300	-16.0700	0	471.0	0	SD	0	6.76	0	34.63	0	1.67	0
@6608__1967249	003	B	07/02/1967	02:00	8.0500	-16.1700	0	0.0	0	SD	0	16.99	0	35.64	0	5.14	0
@6608__1967249	003	B	07/02/1967	02:00	8.0500	-16.1700	0	7.0	0	SD	0	17.02	0	35.64	0	5.12	0
@6608__1967249	003	B	07/02/1967	02:00	8.0500	-16.1700	0	13.0	0	SD	0	17.05	0	35.64	0	5.13	0
@6608__1967249	003	B	07/02/1967	02:00	8.0500	-16.1700	0	21.0	0	SD	0	17.04	0	35.64	0	5.12	0
@6608__1967249	003	B	07/02/1967	02:00	8.0500	-16.1700	0	34.0	0	SD	0	17.10	0	35.64	0	5.16	0
@6608__1967249	003	B	07/02/1967	02:00	8.0500	-16.1700	0	51.0	0	SD	0	17.10	0	35.64	0	5.15	0
@6608__1967249	003	B	07/02/1967	02:00	8.0500	-16.1700	0	69.0	0	SD	0	16.98	0	35.64	0	5.16	0
@6608__1967249	003	B	07/02/1967	02:00	8.0500	-16.1700	0	104.0	0	SD	0	14.41	0	35.44	0
@6608__1967249	003	B	07/02/1967	02:00	8.0500	-16.1700	0	138.0	0	SD	0	13.31	0	35.33	0	1.43	0
@6608__1967249	003	B	07/02/1967	02:00	8.0500	-16.1700	0	207.0	0	SD	0	12.09	0	35.17	0	0.85	0
@6608__1967249	003	B	07/02/1967	02:00	8.0500	-16.1700	0	293.0	0	SD	0	10.39	0	34.97	0
@6608__1967249	003	B	07/02/1967	02:00	8.0500	-16.1700	0	379.0	0	SD	0	8.61	0	34.85	0	1.99	0
@6608__1967249	004	B	07/02/1967	10:00	7.2500	-16.2500	0	0.0	0	SD	0	17.94	0	35.78	0	5.22	0
@6608__1967249	004	B	07/02/1967	10:00	7.2500	-16.2500	0	9.0	0	SD	0	17.96	0	35.78	0	5.21	0
@6608__1967249	004	B	07/02/1967	10:00	7.2500	-16.2500	0	19.0	0	SD	0	17.99	0	35.78	0	5.28	0
@6608__1967249	004	B	07/02/1967	10:00	7.2500	-16.2500	0	29.0	0	SD	0	17.94	0	35.78	0	5.39	0
@6608__1967249	004	B	07/02/1967	10:00	7.2500	-16.2500	0	48.0	0	SD	0	18.01	0	35.76	0	5.34	0
@6608__1967249	004	B	07/02/1967	10:00	7.2500	-16.2500	0	72.0	0	SD	0	17.95	0	35.76	0	5.25	0
@6608__1967249	004	B	07/02/1967	10:00	7.2500	-16.2500	0	96.0	0	SD	0	15.94	0	35.53	0	1.78	0
@6608__1967249	004	B	07/02/1967	10:00	7.2500	-16.2500	0	143.0	0	SD	0	13.46	0	35.43	0
@6608__1967249	004	B	07/02/1967	10:00	7.2500	-16.2500	0	191.0	0	SD	0	12.58	0	35.35	0	1.35	0
@6608__1967249	004	B	07/02/1967	10:00	7.2500	-16.2500	0	286.0	0	SD	0	10.78	0	34.95	0	0.92	0
@6608__1967249	004	B	07/02/1967	10:00	7.2500	-16.2500	0	392.0	0	SD	0	9.22	0	34.86	0	0.56	0
@6608__1967249	004	B	07/02/1967	10:00	7.2500	-16.2500	0	490.0	0	SD	0	7.38	0
@6608__1967249	005	B	07/02/1967	15:00	6.5200	-16.3000	0	0.0	0	SD	0	18.01	0	35.72	0	5.30	0
@6608__1967249	005	B	07/02/1967	15:00	6.5200	-16.3000	0	10.0	0	SD	0	18.01	0	35.72	0	5.28	0
@6608__1967249	005	B	07/02/1967	15:00	6.5200	-16.3000	0	20.0	0	SD	0	17.97	0	35.72	0	5.30	0
@6608__1967249	005	B	07/02/1967	15:00	6.5200	-16.3000	0	30.0	0	SD	0	18.00	0	35.72	0	5.27	0
@6608__1967249	005	B	07/02/1967	15:00	6.5200	-16.3000	0	50.0	0	SD	0	18.00	0	35.72	0	5.18	0
@6608__1967249	005	B	07/02/1967	15:00	6.5200	-16.3000	0	75.0	0	SD	0	16.97	0	35.65	0	4.34	0
@6608__1967249	005	B	07/02/1967	15:00	6.5200	-16.3000	0	100.0	0	SD	0	14.40	0	35.38	0	1.13	0
@6608__1967249	005	B	07/02/1967	15:00	6.5200	-16.3000	0	149.0	0	SD	0	13.38	0	35.30	0
@6608__1967249	005	B	07/02/1967	15:00	6.5200	-16.3000	0	199.0	0	SD	0	12.38	0	35.17	0	0.68	0
@6608__1967249	005	B	07/02/1967	15:00	6.5200	-16.3000	0	315.0	0	SD	0	9.82	0	34.86	0	0.57	0
@6608__1967249	005	B	07/02/1967	15:00	6.5200	-16.3000	0	418.0	0	SD	0	8.39	0	34.79	0
@6608__1967249	005	B	07/02/1967	15:00	6.5200	-16.3000	0	524.0	0	SD	0	6.94	0	34.65	0	1.17	0
@6608__1967249	006	B	07/02/1967	22:00	5.8200	-16.3000	0	0.0	0	SD	0	18.39	0	35.93	0	5.15	0
@6608__1967249	006	B	07/02/1967	22:00	5.8200	-16.3000	0	11.0	0	SD	0	18.37	0	35.93	0	5.18	0
@6608__1967249	006	B	07/02/1967	22:00	5.8200	-16.3000	0	23.0	0	SD	0	18.42	0	35.93	0	5.18	0
@6608__1967249	006	B	07/02/1967	22:00	5.8200	-16.3000	0	34.0	0	SD	0	18.42	0	35.93	0	5.18	0
@6608__1967249	006	B	07/02/1967	22:00	5.8200	-16.3000	0	57.0	0	SD	0	18.36	0	35.93	0	5.12	0
@6608__1967249	006	B	07/02/1967	22:00	5.8200	-16.3000	0	85.0	0	SD	0	14.92	0	35.49	0	2.86	0
@6608__1967249	006	B	07/02/1967	22:00	5.8200	-16.3000	0	114.0	0	SD	0	13.98	0	35.42	0	1.77	0
@6608__1967249	006	B	07/02/1967	22:00	5.8200	-16.3000	0	168.0	0	SD	0	12.60	0	35.28	0
@6608__1967249	006	B	07/02/1967	22:00	5.8200	-16.3000	0	226.0	0	SD	0	11.32	0	35.13	0	1.07	0
@6608__1967249	006	B	07/02/1967	22:00	5.8200	-16.3000	0	340.0	0	SD	0	9.40	0	34.92	0	0.87	0
@6608__1967249	006	B	07/02/1967	22:00	5.8200	-16.3000	0	457.0	0	SD	0	7.76	0	34.76	0
@6608__1967249	006	B	07/02/1967	22:00	5.8200	-16.3000	0	574.0	0	SD	0	6.28	0	34.63	0	1.78	0
@6608__1967249	007	B	07/03/1967	03:00	5.1300	-16.3000	0	0.0	0	SD	0	18.92	0	36.06	0	5.15	0
@6608__1967249	007	B	07/03/1967	03:00	5.1300	-16.3000	0	11.0	0	SD	0	18.89	0	36.06	0	5.19	0
@6608__1967249	007	B	07/03/1967	03:00	5.1300	-16.3000	0	23.0	0	SD	0	18.95	0	36.06	0	5.13	0
@6608__1967249	007	B	07/03/1967	03:00	5.1300	-16.3000	0	34.0	0	SD	0	18.94	0	36.06	0	5.11	0
@6608__1967249	007	B	07/03/1967	03:00	5.1300	-16.3000	0	57.0	0	SD	0	18.94	0	36.06	0	5.08	0
@6608__1967249	007	B	07/03/1967	03:00	5.1300	-16.3000	0	85.0	0	SD	0	14.04	0	35.40	0	1.01	0
@6608__1967249	007	B	07/03/1967	03:00	5.1300	-16.3000	0	114.0	0	SD	0	13.26	0	35.33	0	0.77	0
@6608__1967249	007	B	07/03/1967	03:00	5.1300	-16.3000	0	169.0	0	SD	0	12.18	0	35.18	0
@6608__1967249	007	B	07/03/1967	03:00	5.1300	-16.3000	0	227.0	0	SD	0	11.13	0	35.07	0	0.79	0
@6608__1967249	007	B	07/03/1967	03:00	5.1300	-16.3000	0	341.0	0	SD	0	9.60	0	34.90	0	0.80	0
@6608__1967249	007	B	07/03/1967	03:00	5.1300	-16.3000	0	457.0	0	SD	0	8.00	0	34.73	0
@6608__1967249	007	B	07/03/1967	03:00	5.1300	-16.3000	0	574.0	0	SD	0	6.64	0	34.68	0	1.33	0
@6608__1967250	001	B	07/31/1967	19:00	9.3300	-18.5000	0	0.0	0	SD	0	16.20	0	35.49	0	5.73	0
@6608__1967250	001	B	07/31/1967	19:00	9.3300	-18.5000	0	9.0	0	SD	0	16.19	0	35.49	0	5.87	0
@6608__1967250	001	B	07/31/1967	19:00	9.3300	-18.5000	0	19.0	0	SD	0	16.32	0	35.49	0	5.76	0
@6608__1967250	001	B	07/31/1967	19:00	9.3300	-18.5000	0	29.0	0	SD	0	16.28	0	35.47	0	5.75	0
@6608__1967250	001	B	07/31/1967	19:00	9.3300	-18.5000	0	50.0	0	SD	0	16.04	0	35.45	0	5.53	0
@6608__1967250	001	B	07/31/1967	19:00	9.3300	-18.5000	0	76.0	0	SD	0	14.20	0	35.33	0	4.07	0
@6608__1967250	001	B	07/31/1967	19:00	9.3300	-18.5000	0	102.0	0	SD	0	13.34	0	35.23	0	4.15	0
@6608__1967250	001	B	07/31/1967	19:00	9.3300	-18.5000	0	152.0	0	SD	0	12.14	0	35.11	0
@6608__1967250	001	B	07/31/1967	19:00	9.3300	-18.5000	0	203.0	0	SD	0	11.12	0	35.02	0	3.52	0
@6608__1967250	001	B	07/31/1967	19:00	9.3300	-18.5000	0	304.0	0	SD	0	8.94	0	34.83	0	2.01	0
@6608__1967250	001	B	07/31/1967	19:00	9.3300	-18.5000	0	413.0	0	SD	0	7.16	0	34.63	0
@6608__1967250	001	B	07/31/1967	19:00	9.3300	-18.5000	0	523.0	0	SD	0	6.02	0	34.54	0	2.16	0
@6608__1967251	001	B	08/01/1967	02:00	8.5800	-18.4500	0	0.0	0	SD	0	16.38	0	35.47	0	5.43	0
@6608__1967251	001	B	08/01/1967	02:00	8.5800	-18.4500	0	10.0	0	SD	0	16.39	0	35.47	0	5.55	0
@6608__1967251	001	B	08/01/1967	02:00	8.5800	-18.4500	0	20.0	0	SD	0	16.46	0	35.47	0	5.54	0
@6608__1967251	001	B	08/01/1967	02:00	8.5800	-18.4500	0	30.0	0	SD	0	16.47	0	35.47	0	5.55	0
@6608__1967251	001	B	08/01/1967	02:00	8.5800	-18.4500	0	50.0	0	SD	0	16.36	0	35.47	0	5.54	0
@6608__1967251	001	B	08/01/1967	02:00	8.5800	-18.4500	0	74.0	0	SD	0	14.84	0	35.38	0	4.69	0
@6608__1967251	001	B	08/01/1967	02:00	8.5800	-18.4500	0	98.0	0	SD	0	13.86	0	35.30	0	4.72	0
@6608__1967251	001	B	08/01/1967	02:00	8.5800	-18.4500	0	147.0	0	SD	0	12.30	0	35.16	0
@6608__1967251	001	B	08/01/1967	02:00	8.5800	-18.4500	0	196.0	0	SD	0	11.40	0	35.04	0	2.58	0
@6608__1967251	001	B	08/01/1967	02:00	8.5800	-18.4500	0	294.0	0	SD	0	9.70	0	34.84	0	1.13	0
@6608__1967251	001	B	08/01/1967	02:00	8.5800	-18.4500	0	398.0	0	SD	0	7.78	0	34.66	0
@6608__1967251	001	B	08/01/1967	02:00	8.5800	-18.4500	0	500.0	0	SD	0	6.53	0	34.60	0	2.29	0
@6608__1967251	002	B	08/01/1967	09:00	7.8300	-18.4000	0	0.0	0	SD	0	17.43	0	35.60	0	5.58	0
@6608__1967251	002	B	08/01/1967	09:00	7.8300	-18.4000	0	10.0	0	SD	0	17.46	0	35.60	0	5.72	0
@6608__1967251	002	B	08/01/1967	09:00	7.8300	-18.4000	0	20.0	0	SD	0	17.51	0	35.58	0	5.70	0
@6608__1967251	002	B	08/01/1967	09:00	7.8300	-18.4000	0	30.0	0	SD	0	17.44	0	35.56	0	5.58	0
@6608__1967251	002	B	08/01/1967	09:00	7.8300	-18.4000	0	50.0	0	SD	0	17.25	0	35.56	0	5.49	0
@6608__1967251	002	B	08/01/1967	09:00	7.8300	-18.4000	0	75.0	0	SD	0	15.94	0	35.51	0	4.80	0
@6608__1967251	002	B	08/01/1967	09:00	7.8300	-18.4000	0	100.0	0	SD	0	14.94	0	35.38	0	3.50	0
@6608__1967251	002	B	08/01/1967	09:00	7.8300	-18.4000	0	148.0	0	SD	0	13.51	0	35.31	0
@6608__1967251	002	B	08/01/1967	09:00	7.8300	-18.4000	0	212.0	0	SD	0	12.17	0	35.18	0	1.02	0
@6608__1967251	002	B	08/01/1967	09:00	7.8300	-18.4000	0	313.0	0	SD	0	10.22	0	34.95	0	0.73	0
@6608__1967251	002	B	08/01/1967	09:00	7.8300	-18.4000	0	403.0	0	SD	0	7.97	0	34.66	0
@6608__1967251	002	B	08/01/1967	09:00	7.8300	-18.4000	0	494.0	0	SD	0	6.60	0	34.61	0	1.94	0
@6608__1967251	002	B	08/01/1967	09:00	7.8300	-18.4000	0	593.0	0	SD	0	5.80	0	34.56	0	2.29	0
@6608__1967251	003	B	08/01/1967	15:00	7.0700	-18.3800	0	0.0	0	SD	0	16.96	0	35.53	0	5.64	0
@6608__1967251	003	B	08/01/1967	15:00	7.0700	-18.3800	0	9.0	0	SD	0	16.97	0	35.53	0	5.65	0
@6608__1967251	003	B	08/01/1967	15:00	7.0700	-18.3800	0	19.0	0	SD	0	17.01	0	35.53	0	5.61	0
@6608__1967251	003	B	08/01/1967	15:00	7.0700	-18.3800	0	29.0	0	SD	0	17.02	0	35.53	0	5.64	0
@6608__1967251	003	B	08/01/1967	15:00	7.0700	-18.3800	0	50.0	0	SD	0	16.95	0	35.51	0	5.64	0
@6608__1967251	003	B	08/01/1967	15:00	7.0700	-18.3800	0	75.0	0	SD	0	16.64	0	35.53	0	5.09	0
@6608__1967251	003	B	08/01/1967	15:00	7.0700	-18.3800	0	114.0	0	SD	0	14.47	0	35.42	0	2.87	0
@6608__1967251	003	B	08/01/1967	15:00	7.0700	-18.3800	0	162.0	0	SD	0	13.27	0	35.33	0
@6608__1967251	003	B	08/01/1967	15:00	7.0700	-18.3800	0	210.0	0	SD	0	12.18	0	35.16	0	1.27	0
@6608__1967251	003	B	08/01/1967	15:00	7.0700	-18.3800	0	308.0	0	SD	0	9.79	0	34.90	0	1.47	0
@6608__1967251	003	B	08/01/1967	15:00	7.0700	-18.3800	0	412.0	0	SD	0	7.90	0	34.72	0
@6608__1967251	003	B	08/01/1967	15:00	7.0700	-18.3800	0	516.0	0	SD	0	6.38	0	34.59	0	1.93	0
@6608__1967251	004	B	08/01/1967	22:00	6.3000	-18.3700	0	0.0	0	SD	0	17.00	0	35.56	0	5.58	0
@6608__1967251	004	B	08/01/1967	22:00	6.3000	-18.3700	0	10.0	0	SD	0	17.02	0	35.56	0	5.62	0
@6608__1967251	004	B	08/01/1967	22:00	6.3000	-18.3700	0	20.0	0	SD	0	17.09	0	35.56	0	5.60	0
@6608__1967251	004	B	08/01/1967	22:00	6.3000	-18.3700	0	30.0	0	SD	0	17.10	0	35.56	0	5.60	0
@6608__1967251	004	B	08/01/1967	22:00	6.3000	-18.3700	0	51.0	0	SD	0	17.05	0	35.56	0	5.60	0
@6608__1967251	004	B	08/01/1967	22:00	6.3000	-18.3700	0	76.0	0	SD	0	15.32	0	35.45	0	3.61	0
@6608__1967251	004	B	08/01/1967	22:00	6.3000	-18.3700	0	101.0	0	SD	0	14.16	0	35.35	0	3.60	0
@6608__1967251	004	B	08/01/1967	22:00	6.3000	-18.3700	0	200.0	0	SD	0	11.50	0	35.05	0	2.69	0
@6608__1967251	004	B	08/01/1967	22:00	6.3000	-18.3700	0	300.0	0	SD	0	9.52	0	34.88	0	2.24	0
@6608__1967251	004	B	08/01/1967	22:00	6.3000	-18.3700	0	405.0	0	SD	0	7.67	0	34.68	0
@6608__1967251	004	B	08/01/1967	22:00	6.3000	-18.3700	0	510.0	0	SD	0	6.46	0	34.65	0	1.92	0
@6608__1967251	005	B	08/02/1967	06:00	5.5300	-18.3300	0	0.0	0	SD	0	17.80	0	35.63	0	5.47	0
@6608__1967251	005	B	08/02/1967	06:00	5.5300	-18.3300	0	10.0	0	SD	0	17.80	0	35.63	0	5.54	0
@6608__1967251	005	B	08/02/1967	06:00	5.5300	-18.3300	0	20.0	0	SD	0	17.84	0	35.63	0	5.51	0
@6608__1967251	005	B	08/02/1967	06:00	5.5300	-18.3300	0	30.0	0	SD	0	17.85	0	35.63	0	5.55	0
@6608__1967251	005	B	08/02/1967	06:00	5.5300	-18.3300	0	50.0	0	SD	0	17.85	0	35.61	0	5.57	0
@6608__1967251	005	B	08/02/1967	06:00	5.5300	-18.3300	0	75.0	0	SD	0	17.73	0	35.61	0	5.53	0
@6608__1967251	005	B	08/02/1967	06:00	5.5300	-18.3300	0	100.0	0	SD	0	16.34	0	35.54	0	4.62	0
@6608__1967251	005	B	08/02/1967	06:00	5.5300	-18.3300	0	150.0	0	SD	0	13.40	0	35.23	0
@6608__1967251	005	B	08/02/1967	06:00	5.5300	-18.3300	0	200.0	0	SD	0	12.32	0	35.11	0	2.12	0
@6608__1967251	005	B	08/02/1967	06:00	5.5300	-18.3300	0	300.0	0	SD	0	10.17	0	34.90	0	1.54	0
@6608__1967251	005	B	08/02/1967	06:00	5.5300	-18.3300	0	405.0	0	SD	0	8.12	0	34.68	0
@6608__1967251	005	B	08/02/1967	06:00	5.5300	-18.3300	0	510.0	0	SD	0	6.40	0	34.54	0	2.10	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	0.0	0	SD	0	17.98	0	35.76	0	5.37	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	11.0	0	SD	0	17.98	0	35.76	0	5.50	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	21.0	0	SD	0	17.98	0	35.76	0	5.42	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	32.0	0	SD	0	18.04	0	35.76	0	5.43	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	53.0	0	SD	0	18.01	0	35.76	0	5.42	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	80.0	0	SD	0	18.01	0	35.72	0	5.44	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	106.0	0	SD	0	17.59	0	35.72	0	4.97	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	158.0	0	SD	0	13.40	0	35.28	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	210.0	0	SD	0	12.23	0	35.11	0	2.87	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	313.0	0	SD	0	10.00	0	34.84	0	2.03	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	520.0	0	SD	0	6.38	0	34.54	0	2.13	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	625.0	0	SD	0	5.42	0	34.47	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	835.0	0	SD	0	4.18	0	34.42	0	3.73	0
@6608__1967251	006	B	08/02/1967	11:00	5.0300	-18.3500	0	1046.0	0	SD	0	3.72	0	34.54	0	3.91	0
@6608__1967251	007	B	08/02/1967	20:00	5.6800	-17.7500	0	0.0	0	SD	0	18.21	0	35.93	0	5.33	0
@6608__1967251	007	B	08/02/1967	20:00	5.6800	-17.7500	0	10.0	0	SD	0	18.24	0	35.93	0	5.50	0
@6608__1967251	007	B	08/02/1967	20:00	5.6800	-17.7500	0	20.0	0	SD	0	18.24	0	35.93	0	5.36	0
@6608__1967251	007	B	08/02/1967	20:00	5.6800	-17.7500	0	30.0	0	SD	0	18.24	0	35.92	0	5.39	0
@6608__1967251	007	B	08/02/1967	20:00	5.6800	-17.7500	0	50.0	0	SD	0	18.22	0	35.90	0	5.42	0
@6608__1967251	007	B	08/02/1967	20:00	5.6800	-17.7500	0	74.0	0	SD	0	18.16	0	35.90	0	5.30	0
@6608__1967251	007	B	08/02/1967	20:00	5.6800	-17.7500	0	98.0	0	SD	0	18.16	0	35.88	0	5.34	0
@6608__1967251	007	B	08/02/1967	20:00	5.6800	-17.7500	0	147.0	0	SD	0	13.58	0	35.54	0
@6608__1967251	007	B	08/02/1967	20:00	5.6800	-17.7500	0	196.0	0	SD	0	12.50	0	35.21	0	1.09	0
@6608__1967251	007	B	08/02/1967	20:00	5.6800	-17.7500	0	294.0	0	SD	0	9.59	0	34.93	0	1.95	0
@6608__1967251	007	B	08/02/1967	20:00	5.6800	-17.7500	0	397.0	0	SD	0	7.78	0	34.66	0
@6608__1967251	007	B	08/02/1967	20:00	5.6800	-17.7500	0	498.0	0	SD	0	6.48	0	34.59	0	2.09	0
@6608__1967251	008	B	08/03/1967	03:00	6.2500	-17.2800	0	0.0	0	SD	0	18.10	0	35.93	0	5.35	0
@6608__1967251	008	B	08/03/1967	03:00	6.2500	-17.2800	0	10.0	0	SD	0	18.12	0	35.93	0	5.38	0
@6608__1967251	008	B	08/03/1967	03:00	6.2500	-17.2800	0	21.0	0	SD	0	18.17	0	35.92	0	5.36	0
@6608__1967251	008	B	08/03/1967	03:00	6.2500	-17.2800	0	31.0	0	SD	0	18.24	0	35.92	0	5.31	0
@6608__1967251	008	B	08/03/1967	03:00	6.2500	-17.2800	0	52.0	0	SD	0	18.16	0	35.92	0	5.38	0
@6608__1967251	008	B	08/03/1967	03:00	6.2500	-17.2800	0	76.0	0	SD	0	18.14	0	35.60	0	5.40	0
@6608__1967251	008	B	08/03/1967	03:00	6.2500	-17.2800	0	105.0	0	SD	0	13.50	0	35.28	0	2.86	0
@6608__1967251	008	B	08/03/1967	03:00	6.2500	-17.2800	0	157.0	0	SD	0	12.82	0	35.19	0
@6608__1967251	008	B	08/03/1967	03:00	6.2500	-17.2800	0	210.0	0	SD	0	11.70	0	35.11	0	1.81	0
@6608__1967251	008	B	08/03/1967	03:00	6.2500	-17.2800	0	315.0	0	SD	0	9.50	0	34.90	0	1.88	0
@6608__1967251	008	B	08/03/1967	03:00	6.2500	-17.2800	0	410.0	0	SD	0	7.60	0	34.68	0
@6608__1967251	008	B	08/03/1967	03:00	6.2500	-17.2800	0	523.0	0	SD	0	6.36	0	34.61	0	2.13	0
@6608__1967251	009	B	08/03/1967	11:00	6.8300	-16.7800	0	0.0	0	SD	0	17.87	0	35.81	0	5.31	0
@6608__1967251	009	B	08/03/1967	11:00	6.8300	-16.7800	0	10.0	0	SD	0	17.92	0	35.81	0	5.39	0
@6608__1967251	009	B	08/03/1967	11:00	6.8300	-16.7800	0	20.0	0	SD	0	17.90	0	35.81	0	5.47	0
@6608__1967251	009	B	08/03/1967	11:00	6.8300	-16.7800	0	30.0	0	SD	0	17.89	0	35.81	0	5.38	0
@6608__1967251	009	B	08/03/1967	11:00	6.8300	-16.7800	0	49.0	0	SD	0	17.92	0	35.80	0	5.36	0
@6608__1967251	009	B	08/03/1967	11:00	6.8300	-16.7800	0	73.0	0	SD	0	15.41	0	35.49	0	4.67	0
@6608__1967251	009	B	08/03/1967	11:00	6.8300	-16.7800	0	97.0	0	SD	0	13.76	0	35.31	0	3.60	0
@6608__1967251	009	B	08/03/1967	11:00	6.8300	-16.7800	0	145.0	0	SD	0	12.80	0	35.28	0
@6608__1967251	009	B	08/03/1967	11:00	6.8300	-16.7800	0	193.0	0	SD	0	11.82	0	35.11	0	1.46	0
@6608__1967251	009	B	08/03/1967	11:00	6.8300	-16.7800	0	290.0	0	SD	0	9.91	0	34.93	0	1.04	0
@6608__1967251	009	B	08/03/1967	11:00	6.8300	-16.7800	0	388.0	0	SD	0	8.31	0	34.71	0
@6608__1967251	009	B	08/03/1967	11:00	6.8300	-16.7800	0	486.0	0	SD	0	6.77	0	34.63	0	1.44	0
@6608__1967251	009	B	08/03/1967	11:00	6.8300	-16.7800	0	585.0	0	SD	0	5.76	0	34.54	0	2.31	0
@6608__1967251	010	B	08/03/1967	18:00	7.3700	-16.3000	0	0.0	0	SD	0	17.62	0	35.92	0	5.35	0
@6608__1967251	010	B	08/03/1967	18:00	7.3700	-16.3000	0	10.0	0	SD	0	17.72	0	35.92	0	5.43	0
@6608__1967251	010	B	08/03/1967	18:00	7.3700	-16.3000	0	20.0	0	SD	0	17.72	0	35.92	0	4.88	0
@6608__1967251	010	B	08/03/1967	18:00	7.3700	-16.3000	0	30.0	0	SD	0	17.66	0	35.92	0	5.35	0
@6608__1967251	010	B	08/03/1967	18:00	7.3700	-16.3000	0	52.0	0	SD	0	17.65	0	35.92	0	5.39	0
@6608__1967251	010	B	08/03/1967	18:00	7.3700	-16.3000	0	77.0	0	SD	0	17.62	0	35.90	0	5.33	0
@6608__1967251	010	B	08/03/1967	18:00	7.3700	-16.3000	0	103.0	0	SD	0	14.23	0	35.42	0	2.12	0
@6608__1967251	010	B	08/03/1967	18:00	7.3700	-16.3000	0	154.0	0	SD	0	12.76	0	35.26	0
@6608__1967251	010	B	08/03/1967	18:00	7.3700	-16.3000	0	214.0	0	SD	0	11.62	0	35.11	0	1.17	0
@6608__1967251	010	B	08/03/1967	18:00	7.3700	-16.3000	0	313.0	0	SD	0	9.56	0	34.91	0	0.79	0
@6608__1967251	010	B	08/03/1967	18:00	7.3700	-16.3000	0	416.0	0	SD	0	7.72	0	34.72	0
@6608__1967251	010	B	08/03/1967	18:00	7.3700	-16.3000	0	519.0	0	SD	0	6.20	0	34.56	0	1.85	0
@6608__1967251	011	B	08/04/1967	02:00	7.9000	-15.8000	0	0.0	0	SD	0	18.39	0	36.10	0	5.16	0
@6608__1967251	011	B	08/04/1967	02:00	7.9000	-15.8000	0	10.0	0	SD	0	18.44	0	36.10	0	5.22	0
@6608__1967251	011	B	08/04/1967	02:00	7.9000	-15.8000	0	21.0	0	SD	0	18.45	0	36.10	0	5.22	0
@6608__1967251	011	B	08/04/1967	02:00	7.9000	-15.8000	0	31.0	0	SD	0	18.44	0	36.10	0	5.16	0
@6608__1967251	011	B	08/04/1967	02:00	7.9000	-15.8000	0	52.0	0	SD	0	18.45	0	36.10	0	5.21	0
@6608__1967251	011	B	08/04/1967	02:00	7.9000	-15.8000	0	76.0	0	SD	0	16.66	0	35.70	0	3.86	0
@6608__1967251	011	B	08/04/1967	02:00	7.9000	-15.8000	0	102.0	0	SD	0	13.52	0	35.31	0	1.68	0
@6608__1967251	011	B	08/04/1967	02:00	7.9000	-15.8000	0	152.0	0	SD	0	12.56	0	35.21	0
@6608__1967251	011	B	08/04/1967	02:00	7.9000	-15.8000	0	203.0	0	SD	0	11.50	0	35.11	0	0.78	0
@6608__1967251	011	B	08/04/1967	02:00	7.9000	-15.8000	0	305.0	0	SD	0	9.76	0	34.93	0	0.73	0
@6608__1967251	011	B	08/04/1967	02:00	7.9000	-15.8000	0	408.0	0	SD	0	7.83	0	34.74	0
@6608__1967251	011	B	08/04/1967	02:00	7.9000	-15.8000	0	510.0	0	SD	0	6.50	0	34.61	0	1.47	0
@6608__1967251	012	B	08/04/1967	11:00	8.4300	-15.3200	0	0.0	0	SD	0	17.74	0	35.97	0	4.72	0
@6608__1967251	012	B	08/04/1967	11:00	8.4300	-15.3200	0	11.0	0	SD	0	17.74	0	35.97	0	4.73	0
@6608__1967251	012	B	08/04/1967	11:00	8.4300	-15.3200	0	20.0	0	SD	0	17.76	0	35.97	0	4.70	0
@6608__1967251	012	B	08/04/1967	11:00	8.4300	-15.3200	0	31.0	0	SD	0	17.79	0	35.95	0	4.63	0
@6608__1967251	012	B	08/04/1967	11:00	8.4300	-15.3200	0	52.0	0	SD	0	15.34	0	35.54	0	2.00	0
@6608__1967251	012	B	08/04/1967	11:00	8.4300	-15.3200	0	78.0	0	SD	0	14.14	0	35.40	0	1.17	0
@6608__1967251	012	B	08/04/1967	11:00	8.4300	-15.3200	0	104.0	0	SD	0	13.61	0	35.35	0	1.18	0
@6608__1967251	012	B	08/04/1967	11:00	8.4300	-15.3200	0	155.0	0	SD	0	12.32	0	35.25	0
@6608__1967251	012	B	08/04/1967	11:00	8.4300	-15.3200	0	207.0	0	SD	0	11.27	0	35.09	0	0.96	0
@6608__1967251	012	B	08/04/1967	11:00	8.4300	-15.3200	0	311.0	0	SD	0	9.63	0	34.93	0	0.84	0
@6608__1967251	012	B	08/04/1967	11:00	8.4300	-15.3200	0	416.0	0	SD	0	8.11	0	34.77	0
@6608__1967251	012	B	08/04/1967	11:00	8.4300	-15.3200	0	521.0	0	SD	0	6.80	0	34.59	0	1.21	0
@6608__1967251	012	B	08/04/1967	11:00	8.4300	-15.3200	0	620.0	0	SD	0	5.90	0	34.53	0	1.84	0
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	0.0	0	SD	0	22.38	0	35.764	0	4.51	0			0.41	0	1.6	0	0.02	0	1.3	8
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	9.7	0	SD	0	22.38	0	35.763	0	5.00	0			0.36	0	0.7	0	0.00	0	1.2	8
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	17.7	0	SD	0	22.30	0	35.754	0	5.07	0			0.36	0	1.4	0	0.00	0	1.3	8
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	27.9	0	SD	0	21.70	0	35.778	0	5.31	0			0.33	0	0.4	0	0.02	0	3.3	8
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	38.9	0	SD	0	21.16	0	35.790	0	5.00	0			0.50	0	1.4	0	0.32	0	7.2	8
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	49.3	0	SD	0	20.40	0	35.808	0	4.33	0			0.73	0	1.9	0	4.97	0	5.1	8
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	76.6	0	SD	0	15.06	0	35.519	0	3.03	0			1.31	0	6.0	0	19.18	0	0.3	0
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	97.9	0	SD	0	14.02	0	35.417	0	2.62	0			1.41	0	7.2	0	21.39	0	0.1	0
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	147.0	0	SD	0	12.87	0	35.434	0	0.60	0			1.74	0	10.7	0	30.82	0	0.1	0
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	197.6	0	SD	0	11.73	0	35.295	0	0.57	0			2.08	0	13.1	0	33.58	0	0.1	0
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	247.4	0	SD	0	11.08	0	35.210	0	0.50	0			2.04	0	13.4	0	34.82	0
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	297.8	0	SD	0	10.25	0	35.112	0	0.40	0			2.00	0	14.5	0	38.18	8
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	399.2	0	SD	0	8.52	0	34.929	0	0.63	0			2.27	0	16.9	0	39.15	0	0.0	0
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	497.2	0	SD	0	6.89	0	34.777	0	1.25	0			2.40	0	20.3	0	41.26	0
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	597.6	0	SD	0	5.93	0	34.687	0	1.66	0			2.38	0	22.6	0	40.57	0	0.0	0
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	794.0	0	SD	0	4.58	0	34.639	0	2.66	0			2.33	0	27.5	0	38.13	0
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	999.3	0	SD	0	3.93	0	34.697	0	2.83	0			2.09	0	33.2	0	35.33	0
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	1201.3	0	SD	0	3.67	0	34.827	0	3.60	0			1.88	0	32.3	0	32.52	0
@6655__1986252	001	B	04/23/1986	06:36	9.9167	-17.5000	0	1496.9	0	SD	0	3.58	0	35.008	8	4.52	0			1.66	0	29.6	0	27.14	0	0.0	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	0.0	0	SD	0	22.41	0	35.804	0	5.23	0			0.55	0	2.9	0	0.00	0	2.0	8
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	4.9	0	SD	0	22.12	0	35.820	0	5.25	0			0.38	0	1.6	0	0.00	0	1.6	8
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	11.1	0	SD	0	22.04	0	35.823	0	5.27	0			0.41	0	1.9	0	0.00	0	2.0	8
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	18.6	0	SD	0	21.99	0	35.828	0	5.19	0			0.41	0	1.5	0	0.00	0	2.6	8
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	25.0	0	SD	0	21.84	0	35.837	0	5.17	0			0.42	0	0.9	0	0.00	0	3.1	8
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	39.6	0	SD	0	21.43	0	35.822	0	5.08	0			0.41	0	1.5	0	0.00	0	4.8	8
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	49.4	0	SD	0	20.96	0	35.843	0	4.84	0			1.39	0	1.9	0	1.92	0	7.6	8
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	73.3	0	SD	0	15.94	0	35.675	0	3.79	0			1.13	0	4.0	0	16.08	0	0.3	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	98.6	0	SD	0	14.15	0	35.548	0	1.39	0			1.71	0	8.6	0	27.79	0	0.1	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	149.8	0	SD	0	12.77	0	35.442	0	0.70	0			1.92	0	10.8	0	32.16	0	0.2	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	199.2	0	SD	0	11.45	0	35.263	0	1.21	0			1.93	0	11.7	0	31.64	0	0.0	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	247.2	0	SD	0	10.88	0	35.216	0	0.55	0			2.09	0	13.8	0	36.15	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	295.6	0	SD	0	9.94	0	35.108	0	0.44	0			2.22	0	15.4	0	38.78	8
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	297.1	0	SD	0	9.97	0	35.074	0	0.42	0			2.41	0	16.2	0	37.11	0	0.0	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	387.9	0	SD	0	8.47	0	34.870	0	0.60	0			2.58	0	18.7	0	40.83	0	0.0	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	494.6	0	SD	0	6.99	0	34.724	0	1.12	0			2.53	0	21.2	0	41.33	0	0.0	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	591.6	0	SD	0	6.11	0	34.662	0	1.46	0			2.71	0	24.5	0	42.23	0	0.0	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	792.7	0	SD	0	4.68	0	34.570	0	2.90	0			2.28	0	29.1	0	38.05	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	1002.1	0	SD	0	4.00	0	34.707	0	3.23	0			2.35	0	36.0	0	36.46	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	1158.9	0	SD	0	3.68	0	34.828	0	3.66	0			2.24	0	37.8	0	33.20	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	1495.1	0	SD	0	3.59	0	35.011	8	4.36	0			1.81	0	31.1	0	27.65	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	2001.0	0	SD	0	3.26	0	35.075	8	4.91	0			1.60	0	31.2	0	24.37	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	2489.4	0	SD	0	2.92	0	35.086	8	5.13	0			1.59	0	36.7	0	23.77	0	0.0	0
@6655__1986252	002	B	04/23/1986	11:34	9.3714	-17.5067	0	3051.9	0	SD	0	2.60	0	35.078	8	5.05	0			1.61	0	41.8	0	23.09	0	0.0	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	0.0	0	SD	0	17.28	0	35.68	0	5.24	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	25.0	0	SD	0	17.26	0	35.68	0	5.29	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	50.0	0	SD	0	17.18	0	35.68	0	5.26	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	75.0	0	SD	0	14.56	0	35.34	0	2.88	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	100.0	0	SD	0	13.47	0	35.23	0	2.72	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	150.0	0	SD	0	12.08	0	35.10	0	2.13	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	185.0	0	SD	0	11.06	0	34.99	0	2.38	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	296.0	0	SD	0	9.25	0	34.79	0	1.04	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	390.0	0	SD	0	7.65	0	34.60	0	1.55	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	590.0	0	SD	0	5.57	0	34.45	0	2.16	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	740.0	0	SD	0	4.59	0	34.29	0	2.86	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	940.0	0	SD	0			34.45	0	3.51	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	1195.0	0	SD	0	3.53	0	34.69	0	4.02	0
@6656__1959253	001	B	07/26/1959	04:42	8.1669	-19.0500	0	1692.0	0	SD	0	3.36	0	34.83	0	5.13	0
@6656__1959253	002	B	07/26/1959	11:00	9.0828	-19.0328	0	0.0	0	SD	0	15.85	0	35.41	0	5.65	0
@6656__1959253	002	B	07/26/1959	11:00	9.0828	-19.0328	0	25.0	0	SD	0	15.74	0	35.41	0	5.58	0
@6656__1959253	002	B	07/26/1959	11:00	9.0828	-19.0328	0	50.0	0	SD	0	15.69	0	35.41	0	5.50	0
@6656__1959253	002	B	07/26/1959	11:00	9.0828	-19.0328	0	75.0	0	SD	0	14.78	0	35.28	0	4.58	0
@6656__1959253	002	B	07/26/1959	11:00	9.0828	-19.0328	0	100.0	0	SD	0	13.99	0	35.36	0	3.11	0
@6656__1959253	002	B	07/26/1959	11:00	9.0828	-19.0328	0	150.0	0	SD	0	13.78	0	35.35	0	3.11	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	0.0	0	SD	0	17.38	0	35.71	0	5.27	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	25.0	0	SD	0	17.33	0	35.71	0	5.24	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	50.0	0	SD	0	17.33	0	35.71	0	5.29	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	75.0	0	SD	0	17.33	0	35.71	0	3.60	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	100.0	0	SD	0	15.41	0	35.48	0	4.29	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	150.0	0	SD	0	13.09	0	35.28	0	0.93	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	176.0	0	SD	0	12.39	0	35.21	0	0.62	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	270.0	0	SD	0	10.87	0	34.99	0	0.59	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	371.0	0	SD	0	9.21	0	34.86	0	0.46	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	560.0	0	SD	0	6.43	0	34.58	0	1.66	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	740.0	0	SD	0	5.03	0	34.45	0	2.36	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	927.0	0	SD	0	3.75	0	34.49	0	3.21	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	1155.0	0	SD	0	3.62	0	34.61	0	3.70	0
@6656__1959253	003	B	07/29/1959	04:06	9.2000	-17.2169	0	1605.0	0	SD	0	3.45	0	34.86	0	4.67	0
@6656__1959253	004	B	07/29/1959	10:48	8.0669	-17.1828	0	0.0	0	SD	0	17.42	0	35.63	0	5.27	0
@6656__1959253	004	B	07/29/1959	10:48	8.0669	-17.1828	0	25.0	0	SD	0	17.41	0	35.63	0	5.29	0
@6656__1959253	004	B	07/29/1959	10:48	8.0669	-17.1828	0	50.0	0	SD	0	17.36	0	35.63	0	5.69	0
@6656__1959253	004	B	07/29/1959	10:48	8.0669	-17.1828	0	75.0	0	SD	0	16.78	0	35.60	0	5.27	0
@6656__1959253	004	B	07/29/1959	10:48	8.0669	-17.1828	0	100.0	0	SD	0	14.08	0	35.27	0	5.31	0
@6656__1959253	004	B	07/29/1959	10:48	8.0669	-17.1828	0	150.0	0	SD	0	12.84	0	35.21	0	1.06	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	0.0	0	SD	0	17.21	0	35.63	0	5.31	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	25.0	0	SD	0	17.18	0	35.63	0	5.34	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	50.0	0	SD	0	17.15	0	35.63	0	5.26	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	75.0	0	SD	0	16.79	0	35.61	0	4.94	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	100.0	0	SD	0	13.83	0	35.21	0	3.98	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	150.0	0	SD	0	12.53	0	35.10	0	3.07	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	164.0	0	SD	0	12.07	0	35.05	0	1.77	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	264.0	0	SD	0	10.02	0	34.86	0	2.29	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	358.0	0	SD	0	8.44	0	34.70	0	1.98	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	560.0	0	SD	0	5.85	0	34.49	0	2.20	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	715.0	0	SD	0	4.85	0	34.43	0	2.71	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	908.0	0	SD	0	4.07	0	34.50	0	3.17	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	1135.0	0	SD	0	3.63	0	34.61	0	3.72	0
@6656__1959253	005	B	07/29/1959	14:30	7.4000	-17.2328	0	1600.0	0	SD	0	3.37	0	34.85	0	4.79	0
@6656__1960254	001	B	01/27/1960	10:54	9.0328	-19.0169	0	0.0	0	SD	0	21.00	0	35.61	0	5.34	0
@6656__1960254	001	B	01/27/1960	10:54	9.0328	-19.0169	0	25.0	0	SD	0	20.86	0	35.61	0	5.29	0
@6656__1960254	001	B	01/27/1960	10:54	9.0328	-19.0169	0	50.0	0	SD	0	17.77	0	35.63	0	4.61	0
@6656__1960254	001	B	01/27/1960	10:54	9.0328	-19.0169	0	75.0	0	SD	0	15.82	0	35.49	0	3.53	0
@6656__1960254	001	B	01/27/1960	10:54	9.0328	-19.0169	0	100.0	0	SD	0	13.66	0	35.26	0	2.84	0
@6656__1960254	001	B	01/27/1960	10:54	9.0328	-19.0169	0	150.0	0	SD	0	12.30	0	35.11	0	2.43	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	0.0	0	SD	0	21.56	0	35.66	0	5.37	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	25.0	0	SD	0	20.95	0	35.66	0	5.32	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	50.0	0	SD	0	16.72	0	35.47	0	5.12	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	75.0	0	SD	0	14.74	0	35.36	0	3.60	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	100.0	0	SD	0	14.14	0	35.32	0	2.65	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	150.0	0	SD	0	13.07	0	35.22	0	1.13	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	175.0	0	SD	0	12.26	0	35.17	0	0.76	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	255.0	0	SD	0	10.37	0	34.96	0	0.59	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	358.0	0	SD	0	8.63	0	34.76	0	0.78	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	561.0	0	SD	0	6.17	0	34.56	0	1.86	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	741.0	0	SD	0	4.65	0	34.48	0	2.79	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	929.0	0	SD	0	4.01	0	34.52	0	3.55	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	1175.0	0	SD	0	3.63	0	34.63	0	3.92	0
@6656__1960254	002	B	01/27/1960	16:00	8.0828	-19.0169	0	1664.0	0	SD	0	3.37	0	34.88	0	5.05	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	0.0	0	SD	0	21.46	0	35.85	0	4.87	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	25.0	0	SD	0	21.43	0	35.85	0	5.09	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	50.0	0	SD	0	19.32	0	35.69	0	4.53	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	75.0	0	SD	0	15.40	0	35.48	0	2.30	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	100.0	0	SD	0	14.44	0	35.39	0	1.86	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	150.0	0	SD	0	13.30	0	35.29	0	0.88	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	205.0	0	SD	0	11.99	0	35.15	0	0.66	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	298.0	0	SD	0	10.01	0	34.91	0	0.68	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	386.0	0	SD	0	8.39	0	34.75	0	0.88	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	597.0	0	SD	0	6.25	0	34.56	0	1.61	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	740.0	0	SD	0	4.85	0	34.49	0	2.50	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	937.0	0	SD	0	4.11	0	34.51	0	3.23	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	1180.0	0	SD	0	3.67	0	34.65	0	3.79	0
@6656__1960254	003	B	01/28/1960	03:24	7.5000	-17.2500	0	1670.0	0	SD	0	3.24	0	34.88	0	4.79	0
@6656__1960254	004	B	01/28/1960	10:18	8.3500	-17.2828	0	0.0	0	SD	0	21.15	0	35.74	0	5.16	0
@6656__1960254	004	B	01/28/1960	10:18	8.3500	-17.2828	0	25.0	0	SD	0	21.06	0	35.75	0	5.19	0
@6656__1960254	004	B	01/28/1960	10:18	8.3500	-17.2828	0	50.0	0	SD	0	20.51	0	35.75	0	5.06	0
@6656__1960254	004	B	01/28/1960	10:18	8.3500	-17.2828	0	75.0	0	SD	0	18.87	0	35.58	0	3.69	0
@6656__1960254	004	B	01/28/1960	10:18	8.3500	-17.2828	0	100.0	0	SD	0	14.35	0	35.39	0	2.37	0
@6656__1960254	004	B	01/28/1960	10:18	8.3500	-17.2828	0	150.0	0	SD	0	12.53	0	35.15	0	1.39	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	0.0	0	SD	0	20.22	0	35.74	0	5.77	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	25.0	0	SD	0	19.87	0	35.76	0	5.28	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	50.0	0	SD	0	16.02	0	35.49	0	4.09	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	75.0	0	SD	0	14.62	0	35.42	0	2.69	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	100.0	0	SD	0	13.47	0	35.27	0	1.79	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	150.0	0	SD	0	12.34	0	35.14	0	1.57	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	178.0	0	SD	0	11.75	0	35.09	0	0.71	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	275.0	0	SD	0	10.27	0	34.94	0	0.46	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	375.0	0	SD	0	8.88	0	34.79	0	0.66	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	568.0	0	SD	0	6.21	0	34.56	0	1.76	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	735.0	0	SD	0	4.85	0	34.49	0	2.03	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	922.0	0	SD	0	4.07	0	34.51	0	3.23	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	1163.0	0	SD	0	3.59	0	34.64	0	3.74	0
@6656__1960254	005	B	01/28/1960	15:54	9.2669	-17.2500	0	1645.0	0	SD	0	3.41	0	34.90	0	4.77	0
@6658__1988255	001	B	03/05/1988	12:30	9.9250	-19.0000	0	0.0	0	SD	0	23.5	0	35.71	0					0.46	0	3.2	0	0.8	0	0.2	0
@6658__1988255	002	B	03/05/1988	13:42	9.7581	-19.0000	0	0.0	0	SD	0	24.22	0	35.80	0	4.72	0			0.37	0	2.7	0	0.5	0	9.6	8
@6658__1988255	002	B	03/05/1988	13:42	9.7581	-19.0000	0	10.0	0	SD	0	23.20	0	35.78	0	4.77	0			0.41	0	3.0	0	0.5	0
@6658__1988255	002	B	03/05/1988	13:42	9.7581	-19.0000	0	20.0	0	SD	0	23.07	0	35.78	0	4.74	0			0.41	0	3.1	0	1.0	0
@6658__1988255	002	B	03/05/1988	13:42	9.7581	-19.0000	0	30.0	0	SD	0	23.03	0	35.77	0	4.73	0			0.40	0	3.0	0	0.6	0
@6658__1988255	002	B	03/05/1988	13:42	9.7581	-19.0000	0	50.0	0	SD	0	17.52	0	35.60	0	4.90	0			0.33	0	3.4	0	0.8	0
@6658__1988255	002	B	03/05/1988	13:42	9.7581	-19.0000	0	100.0	0	SD	0	14.98	0	35.43	0	4.05	0			0.81	0	5.4	0	9.7	0
@6658__1988255	002	B	03/05/1988	13:42	9.7581	-19.0000	0	150.0	0	SD	0	13.06	0	35.28	0
@6658__1988255	002	B	03/05/1988	13:42	9.7581	-19.0000	0	200.0	0	SD	0	11.86	0	35.17	0
@6658__1988255	002	B	03/05/1988	13:42	9.7581	-19.0000	0	300.0	0	SD	0	9.93	0	35.04	0
@6658__1988255	002	B	03/05/1988	13:42	9.7581	-19.0000	0	400.0	0	SD	0	8.15	0	34.86	0
@6658__1988255	003	B	03/05/1988	17:36	9.3167	-18.5000	0	0.0	0	SD	0	25.38	0	36.31	0	4.55	0			0.33	0	3.2	0			0.2	0
@6658__1988255	003	B	03/05/1988	17:36	9.3167	-18.5000	0	10.0	0	SD	0	24.91	0	36.31	0	4.63	0			0.40	0	2.9	0	0.5	0
@6658__1988255	003	B	03/05/1988	17:36	9.3167	-18.5000	0	20.0	0	SD	0	24.81	0	36.29	0	4.65	0			0.41	0	2.9	0	0.5	0
@6658__1988255	003	B	03/05/1988	17:36	9.3167	-18.5000	0	30.0	0	SD	0	18.80	0	35.52	0	4.61	0			0.31	0	3.2	0	0.5	0
@6658__1988255	003	B	03/05/1988	17:36	9.3167	-18.5000	0	50.0	0	SD	0	16.36	0	35.59	0	4.66	0			0.68	0	4.4	0	4.3	0
@6658__1988255	003	B	03/05/1988	17:36	9.3167	-18.5000	0	100.0	0	SD	0	14.29	0	35.46	0	3.07	0			1.36	0	8.0	0	17.1	0
@6658__1988255	003	B	03/05/1988	17:36	9.3167	-18.5000	0	150.0	0	SD	0	13.44	0	35.46	0
@6658__1988255	003	B	03/05/1988	17:36	9.3167	-18.5000	0	200.0	0	SD	0	12.51	0	35.36	0
@6658__1988255	003	B	03/05/1988	17:36	9.3167	-18.5000	0	300.0	0	SD	0	10.79	0	35.16	0
@6658__1988255	003	B	03/05/1988	17:36	9.3167	-18.5000	0	400.0	0	SD	0	8.72	0	34.93	0
@6658__1988255	004	B	03/05/1988	19:06	9.5000	-18.5000	0	0.0	0	SD	0	24.8	0							0.38	0	3.6	0	4.5	0	0.4	0
@6658__1988255	005	B	03/05/1988	20:06	9.6667	-18.5000	0	0.0	0	SD	0	24.6	0	36.11	0					0.35	0	3.1	0	0.5	0	0.2	0
@6658__1988255	006	B	03/05/1988	21:12	9.8333	-18.5000	0	0.0	0	SD	0	24.51	0	36.29	0	4.72	0			0.25	0	2.8	0	0.5	0	0.2	0
@6658__1988255	006	B	03/05/1988	21:12	9.8333	-18.5000	0	10.0	0	SD	0	24.45	0	36.29	0	4.68	0			0.33	0	3.3	0	0.6	0
@6658__1988255	006	B	03/05/1988	21:12	9.8333	-18.5000	0	20.0	0	SD	0	24.18	0	36.28	0	4.63	0			0.28	0	3.3	0	0.5	0
@6658__1988255	006	B	03/05/1988	21:12	9.8333	-18.5000	0	30.0	0	SD	0	23.99	0	36.22	0	4.62	0			0.35	0	3.3	0	0.7	0
@6658__1988255	006	B	03/05/1988	21:12	9.8333	-18.5000	0	50.0	0	SD	0	16.72	0	35.65	0	3.41	0			0.76	0	4.2	0	10.0	0
@6658__1988255	006	B	03/05/1988	21:12	9.8333	-18.5000	0	100.0	0	SD	0	14.04	0	35.55	0	0.89	0			1.56	0	8.4	0	22.7	0
@6658__1988255	006	B	03/05/1988	21:12	9.8333	-18.5000	0	150.0	0	SD	0	12.99	0	35.43	0
@6658__1988255	006	B	03/05/1988	21:12	9.8333	-18.5000	0	200.0	0	SD	0	12.28	0	35.35	0
@6658__1988255	006	B	03/05/1988	21:12	9.8333	-18.5000	0	300.0	0	SD	0	10.72	0	35.16	0
@6658__1988255	006	B	03/05/1988	21:12	9.8333	-18.5000	0	400.0	0	SD	0	8.48	0	34.91	0
@6658__1988255	007	B	03/07/1988	00:12	9.7333	-17.5000	0	0.0	0	SD	4	25.6	0	36.34	0					0.33	0	5.7	0	3.3	0
@6658__1988255	008	B	03/07/1988	09:42	9.9700	-18.0000	0	0.0	0	SD	0	25.7	0	36.22	0					1.3	0	11.5	0	2.8	0	0.2	0
@6658__1988255	009	B	03/07/1988	10:36	9.8000	-18.0000	0	0.0	0	SD	0	25.8	0	36.31	0					0.35	0	5.5	0	0.3	0	0.2	0
@6658__1988255	010	B	03/07/1988	11:42	9.6333	-18.0000	0	0.0	0	SD	0	25.73	0	36.42	0	4.37	0			0.31	0	6.2	0	0.3	0	1.1	8
@6658__1988255	010	B	03/07/1988	11:42	9.6333	-18.0000	0	10.0	0	SD	0	25.61	0	36.42	0	4.46	0			0.30	0	6.0	0	0.5	0
@6658__1988255	010	B	03/07/1988	11:42	9.6333	-18.0000	0	20.0	0	SD	0	25.60	0	36.42	0	4.42	0			0.33	0	6.0	0	0.5	0
@6658__1988255	010	B	03/07/1988	11:42	9.6333	-18.0000	0	30.0	0	SD	0	25.51	0	36.41	0	4.40	0			0.48	0	6.0	0	0.8	0
@6658__1988255	010	B	03/07/1988	11:42	9.6333	-18.0000	0	50.0	0	SD	0	17.64	0	35.71	0	1.23	0			1.67	0	8.9	0	18.4	0
@6658__1988255	010	B	03/07/1988	11:42	9.6333	-18.0000	0	100.0	0	SD	0	13.62	0	35.48	0	2.71	0			1.11	0	9.1	0	14.9	0
@6658__1988255	010	B	03/07/1988	11:42	9.6333	-18.0000	0	150.0	0	SD	0	12.24	0	35.28	0
@6658__1988255	010	B	03/07/1988	11:42	9.6333	-18.0000	0	200.0	0	SD	0	11.27	0	35.18	0
@6658__1988255	010	B	03/07/1988	11:42	9.6333	-18.0000	0	300.0	0	SD	0	9.49	0	34.99	0
@6658__1988255	010	B	03/07/1988	11:42	9.6333	-18.0000	0	400.0	0	SD	0	7.69	0	34.82	0
@6658__1988255	011	B	03/07/1988	13:18	9.4581	-18.0000	0	0.0	0	SD	0	26	0	36.29	0					0.35	0	6.6	0	2.1	0	0.1	0
@6658__1988255	012	B	03/07/1988	14:42	9.2833	-18.0000	0	0.0	0	SD	0	26	0	36.21	0					0.46	0	6.4	0	1.2	0	0.2	0
@6658__1988255	013	B	03/07/1988	15:48	9.1167	-18.0000	0	0.0	0	SD	0	25.89	0	36.35	0	4.53	0			0.38	0	7.3	0	1.1	0	1.1	8
@6658__1988255	013	B	03/07/1988	15:48	9.1167	-18.0000	0	10.0	0	SD	0	25.36	0	36.35	0	4.55	0			0.39	0	3.2	0	0.4	0
@6658__1988255	013	B	03/07/1988	15:48	9.1167	-18.0000	0	20.0	0	SD	0	25.15	0	36.35	0	4.53	0					6.5	0	0.9	0
@6658__1988255	013	B	03/07/1988	15:48	9.1167	-18.0000	0	30.0	0	SD	0	20.99	0	35.49	0	4.88	0			0.81	0	7.0	0	0.5	0
@6658__1988255	013	B	03/07/1988	15:48	9.1167	-18.0000	0	50.0	0	SD	0	16.87	0	35.70	0	4.88	0			0.43	0	7.6	0	2.2	0
@6658__1988255	013	B	03/07/1988	15:48	9.1167	-18.0000	0	100.0	0	SD	0	14.06	0	35.45	0	2.99	0			1.32	0	12.4	0	15.7	0
@6658__1988255	013	B	03/07/1988	15:48	9.1167	-18.0000	0	150.0	0	SD	0	13.21	0	35.43	0
@6658__1988255	013	B	03/07/1988	15:48	9.1167	-18.0000	0	200.0	0	SD	0	12.09	0	35.29	0
@6658__1988255	013	B	03/07/1988	15:48	9.1167	-18.0000	0	300.0	0	SD	0	10.08	0	35.07	0
@6658__1988255	013	B	03/07/1988	15:48	9.1167	-18.0000	0	400.0	0	SD	0	8.26	0	34.89	0
@6658__1988255	014	B	03/07/1988	18:48	9.0464	-17.5000	0	0.0	0	SD	0	26.03	0	36.43	0	4.62	0			0.30	0	6.8	0			0.2	0
@6658__1988255	014	B	03/07/1988	18:48	9.0464	-17.5000	0	10.0	0	SD	0	25.47	0	36.40	0	4.52	0			0.35	0	6.9	0	0.7	0
@6658__1988255	014	B	03/07/1988	18:48	9.0464	-17.5000	0	20.0	0	SD	0	25.15	0	36.39	0	5.33	0			0.41	0	6.3	0	0.9	0
@6658__1988255	014	B	03/07/1988	18:48	9.0464	-17.5000	0	30.0	0	SD	0	18.82	0	35.58	0	5.32	0			0.60	0	4.0	0	0.4	0
@6658__1988255	014	B	03/07/1988	18:48	9.0464	-17.5000	0	50.0	0	SD	0	16.78	0	35.66	0	4.72	0			0.30	0	4.0	0	2.5	0
@6658__1988255	014	B	03/07/1988	18:48	9.0464	-17.5000	0	100.0	0	SD	0	14.19	0	35.39	0	3.31	0			1.08	0	11.6	0	13.7	0
@6658__1988255	014	B	03/07/1988	18:48	9.0464	-17.5000	0	150.0	0	SD	0	13.49	0	35.48	0
@6658__1988255	014	B	03/07/1988	18:48	9.0464	-17.5000	0	200.0	0	SD	0	12.34	0	35.35	0
@6658__1988255	014	B	03/07/1988	18:48	9.0464	-17.5000	0	300.0	0	SD	0	10.42	0	35.10	0
@6658__1988255	014	B	03/07/1988	18:48	9.0464	-17.5000	0	400.0	0	SD	0	8.44	0	34.90	0
@6658__1988255	015	B	03/07/1988	20:24	9.2167	-17.5000	0	0.0	0	SD	0	25.9	0	36.38	0					0.38	0	5.7	0	2	0
@6658__1988255	016	B	03/07/1988	21:36	9.3833	-17.5000	0	0.0	0	SD	0	25.6	0	36.31	0					0.22	0	6.8	0	0.4	0
@6658__1988255	017	B	03/07/1988	22:42	9.5581	-17.5000	0	0.0	0	SD	0	25.64	0	36.45	0	4.51	0			0.37	0	3.3	0	0.5	0
@6658__1988255	017	B	03/07/1988	22:42	9.5581	-17.5000	0	10.0	0	SD	0	25.42	0	36.41	0	4.47	0			0.44	0	6.6	0	0.5	0
@6658__1988255	017	B	03/07/1988	22:42	9.5581	-17.5000	0	20.0	0	SD	0	25.06	0	36.39	0	4.56	0			0.36	0	5.2	0	0.4	0
@6658__1988255	017	B	03/07/1988	22:42	9.5581	-17.5000	0	30.0	0	SD	0	24.53	0	36.29	0	4.57	0			0.62	0	6.0	0	0.4	0
@6658__1988255	017	B	03/07/1988	22:42	9.5581	-17.5000	0	50.0	0	SD	0	15.90	0	35.68	0	1.81	0			1.54	0	10.0	0	19.1	0
@6658__1988255	017	B	03/07/1988	22:42	9.5581	-17.5000	0	100.0	0	SD	0	13.51	0	35.47	0	0.92	0			1.47	0	13.2	0	19.9	0
@6658__1988255	017	B	03/07/1988	22:42	9.5581	-17.5000	0	150.0	0	SD	0	12.65	0	35.39	0
@6658__1988255	017	B	03/07/1988	22:42	9.5581	-17.5000	0	200.0	0	SD	0	12.01	0	35.30	0
@6658__1988255	017	B	03/07/1988	22:42	9.5581	-17.5000	0	300.0	0	SD	0	9.37	0	34.97	0
@6658__1988255	017	B	03/07/1988	22:42	9.5581	-17.5000	0	400.0	0	SD	0	8.00	0	34.86	0
@6658__1988255	018	B	03/08/1988	01:18	9.9000	-17.5000	0	0.0	0	SD	0	24.5	0	36.03	0					0.27	0	5.8	0	0.3	0	0.3	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	0.0	0	SD	0	21.44	0	35.91	0	4.88	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	25.0	0	SD	0	21.44	0	35.91	0	4.75	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	50.0	0	SD	0	21.44	0	35.91	0	4.04	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	75.0	0	SD	0	15.44	0	35.42	0	3.16	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	100.0	0	SD	0	14.21	0	35.30	0	2.93	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	150.0	0	SD	0	13.27	0	35.18	0	2.94	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	184.0	0	SD	0	11.57	0	35.05	0	2.04	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	275.0	0	SD	0	9.52	0	34.80	0	1.95	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	360.0	0	SD	0	7.91	0	34.69	0	1.77	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	554.0	0	SD	0	5.89	0	34.54	0	1.96	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	703.0	0	SD	0	4.90	0	34.49	0	2.65	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	877.0	0	SD	0	4.09	0	34.48	0	3.14	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	1121.0	0	SD	0	3.65	0	34.64	0	3.68	0
@6674__1959256	001	B	04/30/1959	03:48	8.2328	-19.0828	0	1358.0	0	SD	0	3.52	0	34.78	0	4.35	0
@6674__1959256	002	B	04/30/1959	10:42	9.0828	-19.0500	0	0.0	0	SD	0	20.35	0	35.56	0	4.98	0
@6674__1959256	002	B	04/30/1959	10:42	9.0828	-19.0500	0	25.0	0	SD	0	20.29	0	35.56	0	5.06	0
@6674__1959256	002	B	04/30/1959	10:42	9.0828	-19.0500	0	50.0	0	SD	0	17.60	0	35.68	0	2.45	0
@6674__1959256	002	B	04/30/1959	10:42	9.0828	-19.0500	0	75.0	0	SD	0	15.27	0	35.46	0	1.59	0
@6674__1959256	002	B	04/30/1959	10:42	9.0828	-19.0500	0	100.0	0	SD	0	14.14	0	35.35	0	1.37	0
@6674__1959256	002	B	04/30/1959	10:42	9.0828	-19.0500	0	150.0	0	SD	0	13.12	0	35.24	0	1.05	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	0.0	0	SD	0	20.05	0	35.64	0	5.51	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	25.0	0	SD	0	20.05	0	35.64	0	5.44	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	50.0	0	SD	0	19.24	0	35.49	0	4.85	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	75.0	0	SD	0	14.72	0	35.33	0	1.42	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	100.0	0	SD	0	14.02	0	35.33	0	1.10	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	150.0	0	SD	0	12.64	0	35.20	0	0.80	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	200.0	0	SD	0	11.12	0	35.17	0	0.39	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	300.0	0	SD	0	10.35	0	34.99	0	0.44	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	395.0	0	SD	0	8.85	0	34.76	0	0.57	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	592.0	0	SD	0	5.83	0	34.54	0	2.18	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	751.0	0	SD	0	4.73	0	34.46	0	2.82	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	948.0	0	SD	0	3.88	0	34.53	0	3.43	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	1207.0	0	SD	0	3.57	0	34.69	0	3.92	0
@6674__1959256	003	B	04/30/1959	16:42	9.9169	-19.1169	0	1451.0	0	SD	0	3.51	0	34.83	0	4.55	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	0.0	0	SD	0	21.36	0	35.81	0	4.96	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	25.0	0	SD	0	21.36	0	35.85	0	4.98	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	50.0	0	SD	0	20.49	0	35.74	0	5.04	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	75.0	0	SD	0	16.55	0	35.60	0	3.31	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	100.0	0	SD	0	13.80	0	35.28	0	2.52	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	150.0	0	SD	0	12.50	0	35.16	0	1.17	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	200.0	0	SD	0	11.49	0	35.10	0	0.56	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	300.0	0	SD	0	9.19	0	34.89	0	0.44	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	393.0	0	SD	0	8.27	0	34.75	0	0.59	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	600.0	0	SD	0	6.07	0	34.56	0	1.61	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	774.0	0	SD	0	4.83	0	34.50	0	2.58	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	984.0	0	SD	0	3.88	0	34.57	0	3.41	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	1235.0	0	SD	0	3.23	0	34.71	0	3.84	0
@6674__1959257	001	B	05/03/1959	03:42	9.3000	-17.2328	0	1485.0	0	SD	0	3.51	0	34.86	0	4.61	0
@6674__1959257	002	B	05/03/1959	10:00	8.3328	-17.2828	0	0.0	0	SD	0	21.62	0	35.86	0	4.94	0
@6674__1959257	002	B	05/03/1959	10:00	8.3328	-17.2828	0	25.0	0	SD	0	21.46	0	35.84	0	4.77	0
@6674__1959257	002	B	05/03/1959	10:00	8.3328	-17.2828	0	50.0	0	SD	0	15.50	0	35.49	0	1.91	0
@6674__1959257	002	B	05/03/1959	10:00	8.3328	-17.2828	0	75.0	0	SD	0	14.36	0	35.41	0	1.07	0
@6674__1959257	002	B	05/03/1959	10:00	8.3328	-17.2828	0	100.0	0	SD	0	13.56	0	35.33	0	0.56	0
@6674__1959257	002	B	05/03/1959	10:00	8.3328	-17.2828	0	150.0	0	SD	0	12.70	0	35.25	0	0.73	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	0.0	0	SD	0	22.26	0	35.86	0	5.01	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	25.0	0	SD	0	22.24	0	35.86	0	5.08	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	50.0	0	SD	0	17.48	0	35.65	0	2.67	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	75.0	0	SD	0	14.24	0	35.39	0	1.87	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	100.0	0	SD	0	13.62	0	35.33	0	1.45	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	150.0	0	SD	0	12.70	0	35.22	0	1.07	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	185.0	0	SD	0	11.79	0	35.11	0	0.46	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	285.0	0	SD	0	10.02	0	34.94	0	0.41	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	380.0	0	SD	0	8.52	0	34.79	0	0.44	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	578.0	0	SD	0	6.36	0	34.57	0	1.71	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	773.0	0	SD	0	4.85	0	34.49	0	2.19	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	962.0	0	SD	0	4.03	0	34.52	0	3.19	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	1223.0	0	SD	0	3.74	0	34.68	0	3.62	0
@6674__1959257	003	B	05/03/1959	14:42	7.3669	-17.2328	0	1458.0	0	SD	0	3.57	0	34.83	0	4.42	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	0.0	0	SD	0	16.76	0	35.54	0	5.85	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	25.0	0	SD	0	16.76	0	35.54	0	5.75	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	50.0	0	SD	0	16.64	0	35.54	0	5.67	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	75.0	0	SD	0	15.63	0	35.47	0	4.36	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	100.0	0	SD	0	14.03	0	35.29	0	2.60	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	150.0	0	SD	0	12.56	0	35.11	0	2.12	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	200.0	0	SD	0	10.99	0	34.97	0	1.92	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	301.0	0	SD	0	9.23	0	34.78	0	1.69	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	400.0	0	SD	0	7.63	0	34.65	0	1.15	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	602.0	0	SD	0	5.71	0	34.50	0	2.12	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	792.0	0	SD	0	4.55	0	34.46	0	2.90	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	990.0	0	SD	0	3.90	0	34.53	0	3.48	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	1232.0	0	SD	0	3.55	0	34.69	0	4.04	0
@6674__1959258	001	B	10/27/1959	03:24	8.1328	-19.0169	0	1736.0	0	SD	0	3.30	0	34.86	0	4.99	0
@6674__1959258	002	B	10/27/1959	09:30	9.1169	-19.0828	0	0.0	0	SD	0	16.92	0	35.57	0	5.70	0
@6674__1959258	002	B	10/27/1959	09:30	9.1169	-19.0828	0	25.0	0	SD	0	16.80	0	35.55	0	5.65	0
@6674__1959258	002	B	10/27/1959	09:30	9.1169	-19.0828	0	50.0	0	SD	0	16.62	0	35.55	0	5.60	0
@6674__1959258	002	B	10/27/1959	09:30	9.1169	-19.0828	0	75.0	0	SD	0	15.27	0	35.36	0	5.05	0
@6674__1959258	002	B	10/27/1959	09:30	9.1169	-19.0828	0	100.0	0	SD	0	14.30	0	35.36	0	1.61	0
@6674__1959258	002	B	10/27/1959	09:30	9.1169	-19.0828	0	150.0	0	SD	0	12.56	0	35.17	0	0.96	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	0.0	0	SD	0	17.30	0	35.65	0	5.70	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	25.0	0	SD	0	17.28	0	35.65	0	5.70	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	50.0	0	SD	0	16.44	0	35.60	0	4.82	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	75.0	0	SD	0	13.81	0	35.28	0	2.47	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	100.0	0	SD	0	13.05	0	35.21	0	0.73	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	150.0	0	SD	0	12.24	0	35.13	0	0.71	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	194.0	0	SD	0	11.49	0	35.04	0	0.55	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	290.0	0	SD	0	10.04	0	34.90	0	0.48	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	383.0	0	SD	0	8.48	0	34.73	0	0.88	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	585.0	0	SD	0	5.99	0	34.51	0	1.82	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	757.0	0	SD	0	4.75	0	34.43	0	2.72	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	953.0	0	SD	0	4.03	0	34.49	0	3.23	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	1195.0	0	SD	0	3.80	0	34.66	0	3.83	0
@6674__1959258	003	B	10/30/1959	02:42	9.3000	-17.2328	0	1680.0	0	SD	0	3.45	0	34.86	0	4.88	0
@6674__1959258	004	B	10/30/1959	08:42	8.4169	-17.2328	0	0.0	0	SD	0	17.37	0	35.61	0	5.70	0
@6674__1959258	004	B	10/30/1959	08:42	8.4169	-17.2328	0	25.0	0	SD	0	17.34	0	35.61	0	5.70	0
@6674__1959258	004	B	10/30/1959	08:42	8.4169	-17.2328	0	50.0	0	SD	0	16.32	0	35.60	0	5.30	0
@6674__1959258	004	B	10/30/1959	08:42	8.4169	-17.2328	0	75.0	0	SD	0	15.59	0	35.48	0	4.59	0
@6674__1959258	004	B	10/30/1959	08:42	8.4169	-17.2328	0	100.0	0	SD	0	15.13	0	35.44	0	4.13	0
@6674__1959258	004	B	10/30/1959	08:42	8.4169	-17.2328	0	150.0	0	SD	0	12.96	0	35.23	0	0.81	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	0.0	0	SD	0	17.38	0	35.61	0	5.65	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	25.0	0	SD	0	17.11	0	35.63	0	5.65	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	50.0	0	SD	0	16.96	0	35.65	0	5.50	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	75.0	0	SD	0	15.98	0	35.61	0	4.59	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	100.0	0	SD	0	13.77	0	35.31	0	1.15	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	150.0	0	SD	0	12.51	0	35.13	0	1.01	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	183.0	0	SD	0	11.80	0	35.07	0	0.65	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	275.0	0	SD	0	10.07	0	34.90	0	0.45	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	360.0	0	SD	0	8.94	0	34.77	0	0.61	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	545.0	0	SD	0	6.53	0	34.56	0	1.46	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	741.0	0	SD	0	5.00	0	34.47	0	2.45	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	934.0	0	SD	0	4.02	0	34.48	0	3.23	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	1175.0	0	SD	0	3.74	0	34.61	0	3.73	0
@6674__1959258	005	B	10/30/1959	14:06	7.4500	-17.2669	0	1653.0	0	SD	0	3.46	0	34.83	0	4.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	3.0	0	BX	0	18.30	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	4.0	0	BX	0	18.28	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	6.0	0	BX	0	18.27	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	7.0	0	BX	0	18.26	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	8.0	0	BX	0	18.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	9.0	0	BX	0	18.23	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	10.0	0	BX	0	18.22	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	11.0	0	BX	0	18.22	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	12.0	0	BX	0	18.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	13.0	0	BX	0	18.20	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	14.0	0	BX	0	18.20	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	16.0	0	BX	0	18.20	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	17.0	0	BX	0	18.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	18.0	0	BX	0	18.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	19.0	0	BX	0	18.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	20.0	0	BX	0	18.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	21.0	0	BX	0	18.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	22.0	0	BX	0	18.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	23.0	0	BX	0	18.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	25.0	0	BX	0	18.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	26.0	0	BX	0	18.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	27.0	0	BX	0	18.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	28.0	0	BX	0	18.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	29.0	0	BX	0	18.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	30.0	0	BX	0	18.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	31.0	0	BX	0	18.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	32.0	0	BX	0	18.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	33.0	0	BX	0	18.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	35.0	0	BX	0	18.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	36.0	0	BX	0	18.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	37.0	0	BX	0	18.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	38.0	0	BX	0	18.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	39.0	0	BX	0	18.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	40.0	0	BX	0	18.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	41.0	0	BX	0	18.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	42.0	0	BX	0	18.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	43.0	0	BX	0	18.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	45.0	0	BX	0	18.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	46.0	0	BX	0	18.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	47.0	0	BX	0	18.15	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	48.0	0	BX	0	18.14	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	49.0	0	BX	0	18.14	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	50.0	0	BX	0	18.14	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	51.0	0	BX	0	18.15	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	52.0	0	BX	0	18.15	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	53.0	0	BX	0	18.15	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	54.0	0	BX	0	18.14	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	56.0	0	BX	0	18.14	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	57.0	0	BX	0	18.12	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	58.0	0	BX	0	18.11	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	59.0	0	BX	0	18.10	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	60.0	0	BX	0	18.10	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	61.0	0	BX	0	18.10	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	62.0	0	BX	0	18.07	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	63.0	0	BX	0	18.05	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	64.0	0	BX	0	18.05	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	66.0	0	BX	0	18.05	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	67.0	0	BX	0	18.05	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	68.0	0	BX	0	18.03	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	69.0	0	BX	0	18.03	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	70.0	0	BX	0	18.01	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	71.0	0	BX	0	17.96	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	72.0	0	BX	0	17.85	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	73.0	0	BX	0	17.78	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	74.0	0	BX	0	17.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	76.0	0	BX	0	17.47	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	77.0	0	BX	0	17.45	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	78.0	0	BX	0	17.35	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	79.0	0	BX	0	17.27	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	80.0	0	BX	0	17.13	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	81.0	0	BX	0	17.02	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	82.0	0	BX	0	16.96	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	83.0	0	BX	0	16.92	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	84.0	0	BX	0	16.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	85.0	0	BX	0	16.77	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	87.0	0	BX	0	16.63	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	88.0	0	BX	0	16.55	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	89.0	0	BX	0	16.45	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	90.0	0	BX	0	16.35	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	91.0	0	BX	0	16.27	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	92.0	0	BX	0	16.26	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	93.0	0	BX	0	16.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	94.0	0	BX	0	16.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	95.0	0	BX	0	16.12	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	97.0	0	BX	0	16.07	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	98.0	0	BX	0	16.02	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	99.0	0	BX	0	15.92	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	100.0	0	BX	0	15.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	101.0	0	BX	0	15.79	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	102.0	0	BX	0	15.75	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	103.0	0	BX	0	15.69	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	104.0	0	BX	0	15.53	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	105.0	0	BX	0	15.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	106.0	0	BX	0	15.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	108.0	0	BX	0	15.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	109.0	0	BX	0	15.35	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	110.0	0	BX	0	15.31	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	111.0	0	BX	0	15.27	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	112.0	0	BX	0	15.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	113.0	0	BX	0	15.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	114.0	0	BX	0	15.13	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	115.0	0	BX	0	15.13	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	116.0	0	BX	0	15.01	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	118.0	0	BX	0	14.92	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	119.0	0	BX	0	14.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	120.0	0	BX	0	14.81	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	121.0	0	BX	0	14.79	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	122.0	0	BX	0	14.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	123.0	0	BX	0	14.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	124.0	0	BX	0	14.65	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	125.0	0	BX	0	14.61	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	126.0	0	BX	0	14.55	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	127.0	0	BX	0	14.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	129.0	0	BX	0	14.43	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	130.0	0	BX	0	14.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	131.0	0	BX	0	14.35	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	132.0	0	BX	0	14.32	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	133.0	0	BX	0	14.28	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	134.0	0	BX	0	14.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	135.0	0	BX	0	14.14	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	136.0	0	BX	0	14.10	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	137.0	0	BX	0	14.07	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	138.0	0	BX	0	14.05	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	140.0	0	BX	0	14.00	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	141.0	0	BX	0	13.94	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	142.0	0	BX	0	13.90	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	143.0	0	BX	0	13.88	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	144.0	0	BX	0	13.82	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	145.0	0	BX	0	13.81	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	146.0	0	BX	0	13.81	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	147.0	0	BX	0	13.76	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	148.0	0	BX	0	13.69	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	149.0	0	BX	0	13.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	151.0	0	BX	0	13.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	152.0	0	BX	0	13.61	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	153.0	0	BX	0	13.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	154.0	0	BX	0	13.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	155.0	0	BX	0	13.55	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	156.0	0	BX	0	13.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	157.0	0	BX	0	13.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	158.0	0	BX	0	13.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	159.0	0	BX	0	13.35	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	160.0	0	BX	0	13.31	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	161.0	0	BX	0	13.30	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	163.0	0	BX	0	13.28	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	164.0	0	BX	0	13.26	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	165.0	0	BX	0	13.22	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	166.0	0	BX	0	13.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	167.0	0	BX	0	13.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	168.0	0	BX	0	13.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	169.0	0	BX	0	13.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	170.0	0	BX	0	13.14	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	171.0	0	BX	0	13.14	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	172.0	0	BX	0	13.14	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	174.0	0	BX	0	13.10	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	175.0	0	BX	0	13.07	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	176.0	0	BX	0	13.03	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	177.0	0	BX	0	13.00	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	178.0	0	BX	0	13.00	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	179.0	0	BX	0	12.97	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	180.0	0	BX	0	12.96	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	181.0	0	BX	0	12.93	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	182.0	0	BX	0	12.90	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	183.0	0	BX	0	12.89	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	184.0	0	BX	0	12.88	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	186.0	0	BX	0	12.85	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	187.0	0	BX	0	12.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	188.0	0	BX	0	12.80	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	189.0	0	BX	0	12.76	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	190.0	0	BX	0	12.73	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	191.0	0	BX	0	12.68	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	192.0	0	BX	0	12.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	193.0	0	BX	0	12.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	194.0	0	BX	0	12.65	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	195.0	0	BX	0	12.63	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	197.0	0	BX	0	12.57	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	198.0	0	BX	0	12.55	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	199.0	0	BX	0	12.53	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	200.0	0	BX	0	12.52	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	201.0	0	BX	0	12.43	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	202.0	0	BX	0	12.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	203.0	0	BX	0	12.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	204.0	0	BX	0	12.35	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	205.0	0	BX	0	12.32	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	206.0	0	BX	0	12.30	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	207.0	0	BX	0	12.27	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	209.0	0	BX	0	12.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	210.0	0	BX	0	12.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	211.0	0	BX	0	12.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	212.0	0	BX	0	12.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	213.0	0	BX	0	12.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	214.0	0	BX	0	12.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	215.0	0	BX	0	12.18	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	216.0	0	BX	0	12.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	217.0	0	BX	0	12.14	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	218.0	0	BX	0	12.10	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	219.0	0	BX	0	12.03	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	221.0	0	BX	0	12.00	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	222.0	0	BX	0	11.97	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	223.0	0	BX	0	11.96	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	224.0	0	BX	0	11.92	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	225.0	0	BX	0	11.88	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	226.0	0	BX	0	11.85	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	227.0	0	BX	0	11.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	228.0	0	BX	0	11.80	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	229.0	0	BX	0	11.77	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	230.0	0	BX	0	11.75	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	231.0	0	BX	0	11.72	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	233.0	0	BX	0	11.71	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	234.0	0	BX	0	11.69	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	235.0	0	BX	0	11.68	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	236.0	0	BX	0	11.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	237.0	0	BX	0	11.64	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	238.0	0	BX	0	11.60	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	239.0	0	BX	0	11.57	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	240.0	0	BX	0	11.52	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	241.0	0	BX	0	11.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	242.0	0	BX	0	11.47	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	243.0	0	BX	0	11.43	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	244.0	0	BX	0	11.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	246.0	0	BX	0	11.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	247.0	0	BX	0	11.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	248.0	0	BX	0	11.34	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	249.0	0	BX	0	11.34	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	250.0	0	BX	0	11.31	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	251.0	0	BX	0	11.28	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	252.0	0	BX	0	11.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	253.0	0	BX	0	11.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	254.0	0	BX	0	11.15	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	255.0	0	BX	0	11.13	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	256.0	0	BX	0	11.11	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	258.0	0	BX	0	11.09	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	259.0	0	BX	0	11.06	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	260.0	0	BX	0	11.05	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	261.0	0	BX	0	11.02	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	262.0	0	BX	0	11.01	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	263.0	0	BX	0	10.97	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	264.0	0	BX	0	10.96	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	265.0	0	BX	0	10.94	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	266.0	0	BX	0	10.92	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	267.0	0	BX	0	10.89	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	268.0	0	BX	0	10.86	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	269.0	0	BX	0	10.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	271.0	0	BX	0	10.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	272.0	0	BX	0	10.82	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	273.0	0	BX	0	10.82	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	274.0	0	BX	0	10.80	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	275.0	0	BX	0	10.77	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	276.0	0	BX	0	10.76	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	277.0	0	BX	0	10.72	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	278.0	0	BX	0	10.71	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	279.0	0	BX	0	10.64	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	280.0	0	BX	0	10.63	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	281.0	0	BX	0	10.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	282.0	0	BX	0	10.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	284.0	0	BX	0	10.56	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	285.0	0	BX	0	10.55	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	286.0	0	BX	0	10.52	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	287.0	0	BX	0	10.51	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	288.0	0	BX	0	10.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	289.0	0	BX	0	10.43	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	290.0	0	BX	0	10.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	291.0	0	BX	0	10.36	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	292.0	0	BX	0	10.32	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	293.0	0	BX	0	10.30	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	294.0	0	BX	0	10.27	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	295.0	0	BX	0	10.26	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	297.0	0	BX	0	10.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	298.0	0	BX	0	10.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	299.0	0	BX	0	10.14	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	300.0	0	BX	0	10.05	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	301.0	0	BX	0	10.00	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	302.0	0	BX	0	9.96	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	303.0	0	BX	0	9.94	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	304.0	0	BX	0	9.93	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	305.0	0	BX	0	9.92	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	306.0	0	BX	0	9.88	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	307.0	0	BX	0	9.85	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	308.0	0	BX	0	9.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	310.0	0	BX	0	9.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	311.0	0	BX	0	9.82	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	312.0	0	BX	0	9.82	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	313.0	0	BX	0	9.82	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	314.0	0	BX	0	9.82	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	315.0	0	BX	0	9.81	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	316.0	0	BX	0	9.81	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	317.0	0	BX	0	9.81	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	318.0	0	BX	0	9.80	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	319.0	0	BX	0	9.80	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	320.0	0	BX	0	9.75	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	321.0	0	BX	0	9.72	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	322.0	0	BX	0	9.71	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	324.0	0	BX	0	9.64	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	325.0	0	BX	0	9.57	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	326.0	0	BX	0	9.52	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	327.0	0	BX	0	9.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	328.0	0	BX	0	9.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	329.0	0	BX	0	9.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	330.0	0	BX	0	9.36	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	331.0	0	BX	0	9.34	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	332.0	0	BX	0	9.32	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	333.0	0	BX	0	9.32	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	334.0	0	BX	0	9.30	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	335.0	0	BX	0	9.26	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	336.0	0	BX	0	9.26	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	338.0	0	BX	0	9.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	339.0	0	BX	0	9.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	340.0	0	BX	0	9.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	341.0	0	BX	0	9.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	342.0	0	BX	0	9.14	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	343.0	0	BX	0	9.11	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	344.0	0	BX	0	9.09	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	345.0	0	BX	0	9.05	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	346.0	0	BX	0	9.05	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	347.0	0	BX	0	9.02	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	348.0	0	BX	0	8.97	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	349.0	0	BX	0	8.94	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	350.0	0	BX	0	8.93	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	352.0	0	BX	0	8.92	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	353.0	0	BX	0	8.90	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	354.0	0	BX	0	8.89	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	355.0	0	BX	0	8.88	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	356.0	0	BX	0	8.86	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	357.0	0	BX	0	8.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	358.0	0	BX	0	8.80	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	359.0	0	BX	0	8.76	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	360.0	0	BX	0	8.75	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	361.0	0	BX	0	8.72	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	362.0	0	BX	0	8.72	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	363.0	0	BX	0	8.68	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	364.0	0	BX	0	8.65	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	365.0	0	BX	0	8.63	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	367.0	0	BX	0	8.61	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	368.0	0	BX	0	8.60	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	369.0	0	BX	0	8.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	370.0	0	BX	0	8.56	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	371.0	0	BX	0	8.55	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	372.0	0	BX	0	8.55	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	373.0	0	BX	0	8.52	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	374.0	0	BX	0	8.52	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	375.0	0	BX	0	8.52	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	376.0	0	BX	0	8.51	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	377.0	0	BX	0	8.47	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	378.0	0	BX	0	8.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	379.0	0	BX	0	8.43	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	381.0	0	BX	0	8.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	382.0	0	BX	0	8.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	383.0	0	BX	0	8.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	384.0	0	BX	0	8.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	385.0	0	BX	0	8.39	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	386.0	0	BX	0	8.39	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	387.0	0	BX	0	8.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	388.0	0	BX	0	8.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	389.0	0	BX	0	8.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	390.0	0	BX	0	8.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	391.0	0	BX	0	8.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	392.0	0	BX	0	8.35	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	393.0	0	BX	0	8.32	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	394.0	0	BX	0	8.27	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	396.0	0	BX	0	8.27	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	397.0	0	BX	0	8.26	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	398.0	0	BX	0	8.23	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	399.0	0	BX	0	8.22	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	400.0	0	BX	0	8.22	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	401.0	0	BX	0	8.22	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	402.0	0	BX	0	8.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	403.0	0	BX	0	8.15	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	404.0	0	BX	0	8.14	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	405.0	0	BX	0	8.13	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	406.0	0	BX	0	8.10	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	407.0	0	BX	0	8.09	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	408.0	0	BX	0	8.07	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	409.0	0	BX	0	8.05	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	410.0	0	BX	0	8.01	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	412.0	0	BX	0	8.00	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	413.0	0	BX	0	7.98	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	414.0	0	BX	0	7.96	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	415.0	0	BX	0	7.94	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	416.0	0	BX	0	7.92	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	417.0	0	BX	0	7.91	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	418.0	0	BX	0	7.88	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	419.0	0	BX	0	7.86	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	420.0	0	BX	0	7.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	421.0	0	BX	0	7.83	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	422.0	0	BX	0	7.81	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	423.0	0	BX	0	7.78	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	424.0	0	BX	0	7.77	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	425.0	0	BX	0	7.75	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	426.0	0	BX	0	7.73	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	428.0	0	BX	0	7.71	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	429.0	0	BX	0	7.69	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	430.0	0	BX	0	7.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	431.0	0	BX	0	7.64	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	432.0	0	BX	0	7.62	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	433.0	0	BX	0	7.61	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	434.0	0	BX	0	7.60	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	435.0	0	BX	0	7.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	436.0	0	BX	0	7.57	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	437.0	0	BX	0	7.57	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	438.0	0	BX	0	7.55	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	439.0	0	BX	0	7.53	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	440.0	0	BX	0	7.51	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	441.0	0	BX	0	7.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	442.0	0	BX	0	7.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	444.0	0	BX	0	7.48	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	445.0	0	BX	0	7.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	446.0	0	BX	0	7.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	447.0	0	BX	0	7.41	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	448.0	0	BX	0	7.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	449.0	0	BX	0	7.39	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	450.0	0	BX	0	7.37	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	451.0	0	BX	0	7.36	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	452.0	0	BX	0	7.35	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	453.0	0	BX	0	7.33	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	454.0	0	BX	0	7.29	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	455.0	0	BX	0	7.28	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	456.0	0	BX	0	7.26	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	457.0	0	BX	0	7.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	458.0	0	BX	0	7.23	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	459.0	0	BX	0	7.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	461.0	0	BX	0	7.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	462.0	0	BX	0	7.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	463.0	0	BX	0	7.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	464.0	0	BX	0	7.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	465.0	0	BX	0	7.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	466.0	0	BX	0	7.15	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	467.0	0	BX	0	7.10	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	468.0	0	BX	0	7.09	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	469.0	0	BX	0	7.08	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	470.0	0	BX	0	7.07	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	471.0	0	BX	0	7.05	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	472.0	0	BX	0	7.04	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	473.0	0	BX	0	7.03	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	474.0	0	BX	0	7.03	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	475.0	0	BX	0	7.02	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	476.0	0	BX	0	7.02	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	478.0	0	BX	0	7.00	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	479.0	0	BX	0	7.00	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	480.0	0	BX	0	6.98	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	481.0	0	BX	0	6.98	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	482.0	0	BX	0	6.96	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	483.0	0	BX	0	6.96	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	484.0	0	BX	0	6.94	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	485.0	0	BX	0	6.92	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	486.0	0	BX	0	6.92	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	487.0	0	BX	0	6.89	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	488.0	0	BX	0	6.87	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	489.0	0	BX	0	6.85	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	490.0	0	BX	0	6.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	491.0	0	BX	0	6.82	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	492.0	0	BX	0	6.81	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	493.0	0	BX	0	6.80	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	494.0	0	BX	0	6.79	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	496.0	0	BX	0	6.77	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	497.0	0	BX	0	6.75	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	498.0	0	BX	0	6.73	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	499.0	0	BX	0	6.71	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	500.0	0	BX	0	6.71	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	501.0	0	BX	0	6.69	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	502.0	0	BX	0	6.69	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	503.0	0	BX	0	6.69	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	504.0	0	BX	0	6.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	505.0	0	BX	0	6.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	506.0	0	BX	0	6.64	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	507.0	0	BX	0	6.63	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	508.0	0	BX	0	6.62	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	509.0	0	BX	0	6.61	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	510.0	0	BX	0	6.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	511.0	0	BX	0	6.56	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	512.0	0	BX	0	6.55	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	513.0	0	BX	0	6.53	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	515.0	0	BX	0	6.52	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	516.0	0	BX	0	6.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	517.0	0	BX	0	6.48	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	518.0	0	BX	0	6.48	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	519.0	0	BX	0	6.48	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	520.0	0	BX	0	6.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	521.0	0	BX	0	6.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	522.0	0	BX	0	6.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	523.0	0	BX	0	6.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	524.0	0	BX	0	6.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	525.0	0	BX	0	6.44	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	526.0	0	BX	0	6.44	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	527.0	0	BX	0	6.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	528.0	0	BX	0	6.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	529.0	0	BX	0	6.39	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	530.0	0	BX	0	6.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	531.0	0	BX	0	6.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	532.0	0	BX	0	6.36	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	534.0	0	BX	0	6.35	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	535.0	0	BX	0	6.34	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	536.0	0	BX	0	6.31	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	537.0	0	BX	0	6.30	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	538.0	0	BX	0	6.30	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	539.0	0	BX	0	6.29	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	540.0	0	BX	0	6.28	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	541.0	0	BX	0	6.26	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	542.0	0	BX	0	6.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	543.0	0	BX	0	6.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	544.0	0	BX	0	6.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	545.0	0	BX	0	6.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	546.0	0	BX	0	6.23	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	547.0	0	BX	0	6.23	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	548.0	0	BX	0	6.23	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	549.0	0	BX	0	6.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	550.0	0	BX	0	6.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	551.0	0	BX	0	6.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	552.0	0	BX	0	6.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	554.0	0	BX	0	6.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	555.0	0	BX	0	6.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	556.0	0	BX	0	6.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	557.0	0	BX	0	6.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	558.0	0	BX	0	6.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	559.0	0	BX	0	6.15	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	560.0	0	BX	0	6.15	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	561.0	0	BX	0	6.15	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	562.0	0	BX	0	6.15	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	563.0	0	BX	0	6.13	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	564.0	0	BX	0	6.12	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	565.0	0	BX	0	6.12	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	566.0	0	BX	0	6.11	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	567.0	0	BX	0	6.10	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	568.0	0	BX	0	6.09	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	569.0	0	BX	0	6.08	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	570.0	0	BX	0	6.08	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	571.0	0	BX	0	6.07	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	572.0	0	BX	0	6.07	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	573.0	0	BX	0	6.06	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	575.0	0	BX	0	6.06	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	576.0	0	BX	0	6.03	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	577.0	0	BX	0	6.01	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	578.0	0	BX	0	6.00	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	579.0	0	BX	0	6.00	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	580.0	0	BX	0	6.00	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	581.0	0	BX	0	5.98	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	582.0	0	BX	0	5.98	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	583.0	0	BX	0	5.96	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	584.0	0	BX	0	5.94	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	585.0	0	BX	0	5.92	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	586.0	0	BX	0	5.90	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	587.0	0	BX	0	5.90	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	588.0	0	BX	0	5.86	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	589.0	0	BX	0	5.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	590.0	0	BX	0	5.82	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	591.0	0	BX	0	5.81	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	592.0	0	BX	0	5.80	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	593.0	0	BX	0	5.79	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	594.0	0	BX	0	5.78	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	595.0	0	BX	0	5.77	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	597.0	0	BX	0	5.76	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	598.0	0	BX	0	5.75	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	599.0	0	BX	0	5.75	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	600.0	0	BX	0	5.73	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	601.0	0	BX	0	5.73	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	602.0	0	BX	0	5.71	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	603.0	0	BX	0	5.71	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	604.0	0	BX	0	5.71	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	605.0	0	BX	0	5.69	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	606.0	0	BX	0	5.69	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	607.0	0	BX	0	5.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	608.0	0	BX	0	5.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	609.0	0	BX	0	5.65	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	610.0	0	BX	0	5.65	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	611.0	0	BX	0	5.65	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	612.0	0	BX	0	5.65	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	613.0	0	BX	0	5.63	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	614.0	0	BX	0	5.63	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	615.0	0	BX	0	5.61	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	616.0	0	BX	0	5.60	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	617.0	0	BX	0	5.60	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	618.0	0	BX	0	5.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	620.0	0	BX	0	5.58	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	621.0	0	BX	0	5.57	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	622.0	0	BX	0	5.57	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	623.0	0	BX	0	5.56	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	624.0	0	BX	0	5.56	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	625.0	0	BX	0	5.55	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	626.0	0	BX	0	5.54	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	627.0	0	BX	0	5.54	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	628.0	0	BX	0	5.53	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	629.0	0	BX	0	5.53	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	630.0	0	BX	0	5.52	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	631.0	0	BX	0	5.51	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	632.0	0	BX	0	5.51	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	633.0	0	BX	0	5.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	634.0	0	BX	0	5.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	635.0	0	BX	0	5.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	636.0	0	BX	0	5.48	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	637.0	0	BX	0	5.48	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	638.0	0	BX	0	5.48	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	639.0	0	BX	0	5.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	640.0	0	BX	0	5.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	641.0	0	BX	0	5.44	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	642.0	0	BX	0	5.44	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	643.0	0	BX	0	5.44	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	645.0	0	BX	0	5.44	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	646.0	0	BX	0	5.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	647.0	0	BX	0	5.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	648.0	0	BX	0	5.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	649.0	0	BX	0	5.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	650.0	0	BX	0	5.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	651.0	0	BX	0	5.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	652.0	0	BX	0	5.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	653.0	0	BX	0	5.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	654.0	0	BX	0	5.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	655.0	0	BX	0	5.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	656.0	0	BX	0	5.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	657.0	0	BX	0	5.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	658.0	0	BX	0	5.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	659.0	0	BX	0	5.36	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	660.0	0	BX	0	5.34	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	661.0	0	BX	0	5.34	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	662.0	0	BX	0	5.34	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	663.0	0	BX	0	5.32	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	664.0	0	BX	0	5.32	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	665.0	0	BX	0	5.31	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	666.0	0	BX	0	5.29	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	667.0	0	BX	0	5.28	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	668.0	0	BX	0	5.27	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	669.0	0	BX	0	5.27	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	670.0	0	BX	0	5.27	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	672.0	0	BX	0	5.27	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	673.0	0	BX	0	5.26	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	674.0	0	BX	0	5.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	675.0	0	BX	0	5.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	676.0	0	BX	0	5.25	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	677.0	0	BX	0	5.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	678.0	0	BX	0	5.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	679.0	0	BX	0	5.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	680.0	0	BX	0	5.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	681.0	0	BX	0	5.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	682.0	0	BX	0	5.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	683.0	0	BX	0	5.21	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	684.0	0	BX	0	5.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	685.0	0	BX	0	5.19	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	686.0	0	BX	0	5.17	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	687.0	0	BX	0	5.15	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	688.0	0	BX	0	5.15	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	689.0	0	BX	0	5.13	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	690.0	0	BX	0	5.13	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	691.0	0	BX	0	5.13	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	692.0	0	BX	0	5.13	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	693.0	0	BX	0	5.11	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	694.0	0	BX	0	5.10	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	695.0	0	BX	0	5.08	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	696.0	0	BX	0	5.08	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	697.0	0	BX	0	5.07	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	698.0	0	BX	0	5.07	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	699.0	0	BX	0	5.06	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	701.0	0	BX	0	5.07	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	702.0	0	BX	0	5.06	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	703.0	0	BX	0	5.05	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	704.0	0	BX	0	5.04	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	705.0	0	BX	0	5.02	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	706.0	0	BX	0	5.02	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	707.0	0	BX	0	5.01	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	708.0	0	BX	0	5.01	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	709.0	0	BX	0	5.01	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	710.0	0	BX	0	5.01	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	711.0	0	BX	0	5.02	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	712.0	0	BX	0	5.01	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	713.0	0	BX	0	5.00	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	714.0	0	BX	0	4.98	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	715.0	0	BX	0	4.98	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	716.0	0	BX	0	4.96	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	717.0	0	BX	0	4.96	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	718.0	0	BX	0	4.96	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	719.0	0	BX	0	4.94	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	720.0	0	BX	0	4.94	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	721.0	0	BX	0	4.92	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	722.0	0	BX	0	4.92	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	723.0	0	BX	0	4.90	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	724.0	0	BX	0	4.90	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	725.0	0	BX	0	4.88	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	726.0	0	BX	0	4.88	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	727.0	0	BX	0	4.88	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	728.0	0	BX	0	4.88	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	729.0	0	BX	0	4.88	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	730.0	0	BX	0	4.86	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	731.0	0	BX	0	4.86	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	733.0	0	BX	0	4.84	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	734.0	0	BX	0	4.83	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	735.0	0	BX	0	4.82	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	736.0	0	BX	0	4.81	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	737.0	0	BX	0	4.81	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	738.0	0	BX	0	4.80	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	739.0	0	BX	0	4.79	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	740.0	0	BX	0	4.78	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	741.0	0	BX	0	4.77	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	742.0	0	BX	0	4.77	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	743.0	0	BX	0	4.76	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	744.0	0	BX	0	4.75	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	745.0	0	BX	0	4.75	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	746.0	0	BX	0	4.75	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	747.0	0	BX	0	4.75	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	748.0	0	BX	0	4.75	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	749.0	0	BX	0	4.73	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	750.0	0	BX	0	4.73	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	751.0	0	BX	0	4.73	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	752.0	0	BX	0	4.71	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	753.0	0	BX	0	4.71	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	754.0	0	BX	0	4.71	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	755.0	0	BX	0	4.69	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	756.0	0	BX	0	4.69	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	757.0	0	BX	0	4.69	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	758.0	0	BX	0	4.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	759.0	0	BX	0	4.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	760.0	0	BX	0	4.67	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	761.0	0	BX	0	4.65	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	762.0	0	BX	0	4.65	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	763.0	0	BX	0	4.65	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	764.0	0	BX	0	4.65	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	765.0	0	BX	0	4.63	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	766.0	0	BX	0	4.63	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	767.0	0	BX	0	4.63	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	768.0	0	BX	0	4.63	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	769.0	0	BX	0	4.63	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	771.0	0	BX	0	4.61	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	772.0	0	BX	0	4.61	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	773.0	0	BX	0	4.61	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	774.0	0	BX	0	4.61	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	775.0	0	BX	0	4.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	776.0	0	BX	0	4.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	777.0	0	BX	0	4.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	778.0	0	BX	0	4.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	779.0	0	BX	0	4.59	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	780.0	0	BX	0	4.58	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	781.0	0	BX	0	4.58	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	782.0	0	BX	0	4.58	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	783.0	0	BX	0	4.57	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	784.0	0	BX	0	4.58	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	785.0	0	BX	0	4.58	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	786.0	0	BX	0	4.57	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	787.0	0	BX	0	4.56	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	788.0	0	BX	0	4.56	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	789.0	0	BX	0	4.55	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	790.0	0	BX	0	4.54	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	791.0	0	BX	0	4.54	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	792.0	0	BX	0	4.53	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	793.0	0	BX	0	4.53	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	794.0	0	BX	0	4.52	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	795.0	0	BX	0	4.51	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	796.0	0	BX	0	4.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	797.0	0	BX	0	4.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	798.0	0	BX	0	4.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	799.0	0	BX	0	4.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	800.0	0	BX	0	4.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	801.0	0	BX	0	4.50	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	802.0	0	BX	0	4.48	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	803.0	0	BX	0	4.48	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	804.0	0	BX	0	4.48	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	805.0	0	BX	0	4.48	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	806.0	0	BX	0	4.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	807.0	0	BX	0	4.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	808.0	0	BX	0	4.46	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	809.0	0	BX	0	4.44	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	810.0	0	BX	0	4.44	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	811.0	0	BX	0	4.44	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	812.0	0	BX	0	4.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	813.0	0	BX	0	4.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	814.0	0	BX	0	4.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	816.0	0	BX	0	4.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	817.0	0	BX	0	4.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	818.0	0	BX	0	4.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	819.0	0	BX	0	4.42	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	820.0	0	BX	0	4.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	821.0	0	BX	0	4.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	822.0	0	BX	0	4.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	823.0	0	BX	0	4.40	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	824.0	0	BX	0	4.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	825.0	0	BX	0	4.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	826.0	0	BX	0	4.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	827.0	0	BX	0	4.38	0
@6676__1997259	001	C	09/06/1997	17:58	6.0500	-19.7000	0	828.0	0	BX	0	4.38	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	3.0	0	BX	0	18.68	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	4.0	0	BX	0	18.68	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	6.0	0	BX	0	18.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	7.0	0	BX	0	18.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	8.0	0	BX	0	18.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	9.0	0	BX	0	18.64	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	10.0	0	BX	0	18.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	11.0	0	BX	0	18.64	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	12.0	0	BX	0	18.64	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	13.0	0	BX	0	18.64	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	14.0	0	BX	0	18.64	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	16.0	0	BX	0	18.64	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	17.0	0	BX	0	18.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	18.0	0	BX	0	18.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	19.0	0	BX	0	18.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	20.0	0	BX	0	18.62	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	21.0	0	BX	0	18.62	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	22.0	0	BX	0	18.62	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	23.0	0	BX	0	18.62	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	25.0	0	BX	0	18.61	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	26.0	0	BX	0	18.60	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	27.0	0	BX	0	18.60	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	28.0	0	BX	0	18.59	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	29.0	0	BX	0	18.54	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	30.0	0	BX	0	18.54	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	31.0	0	BX	0	18.52	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	32.0	0	BX	0	18.51	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	33.0	0	BX	0	18.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	35.0	0	BX	0	18.37	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	36.0	0	BX	0	18.27	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	37.0	0	BX	0	18.13	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	38.0	0	BX	0	18.02	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	39.0	0	BX	0	17.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	40.0	0	BX	0	17.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	41.0	0	BX	0	17.47	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	42.0	0	BX	0	17.43	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	43.0	0	BX	0	17.37	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	45.0	0	BX	0	17.35	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	46.0	0	BX	0	17.35	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	47.0	0	BX	0	17.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	48.0	0	BX	0	17.26	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	49.0	0	BX	0	17.18	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	50.0	0	BX	0	17.10	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	51.0	0	BX	0	17.10	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	52.0	0	BX	0	17.10	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	53.0	0	BX	0	17.07	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	54.0	0	BX	0	17.02	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	56.0	0	BX	0	16.94	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	57.0	0	BX	0	16.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	58.0	0	BX	0	16.89	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	59.0	0	BX	0	16.86	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	60.0	0	BX	0	16.85	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	61.0	0	BX	0	16.85	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	62.0	0	BX	0	16.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	63.0	0	BX	0	16.77	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	64.0	0	BX	0	16.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	66.0	0	BX	0	16.64	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	67.0	0	BX	0	16.55	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	68.0	0	BX	0	16.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	69.0	0	BX	0	16.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	70.0	0	BX	0	16.37	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	71.0	0	BX	0	16.35	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	72.0	0	BX	0	16.35	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	73.0	0	BX	0	16.35	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	74.0	0	BX	0	16.27	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	76.0	0	BX	0	16.10	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	77.0	0	BX	0	16.00	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	78.0	0	BX	0	15.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	79.0	0	BX	0	15.82	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	80.0	0	BX	0	15.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	81.0	0	BX	0	15.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	82.0	0	BX	0	15.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	83.0	0	BX	0	15.59	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	84.0	0	BX	0	15.53	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	85.0	0	BX	0	15.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	87.0	0	BX	0	15.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	88.0	0	BX	0	15.40	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	89.0	0	BX	0	15.33	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	90.0	0	BX	0	15.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	91.0	0	BX	0	15.27	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	92.0	0	BX	0	15.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	93.0	0	BX	0	15.18	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	94.0	0	BX	0	15.11	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	95.0	0	BX	0	15.01	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	97.0	0	BX	0	14.96	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	98.0	0	BX	0	14.93	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	99.0	0	BX	0	14.88	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	100.0	0	BX	0	14.82	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	101.0	0	BX	0	14.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	102.0	0	BX	0	14.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	103.0	0	BX	0	14.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	104.0	0	BX	0	14.58	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	105.0	0	BX	0	14.53	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	106.0	0	BX	0	14.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	108.0	0	BX	0	14.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	109.0	0	BX	0	14.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	110.0	0	BX	0	14.38	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	111.0	0	BX	0	14.32	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	112.0	0	BX	0	14.27	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	113.0	0	BX	0	14.26	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	114.0	0	BX	0	14.26	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	115.0	0	BX	0	14.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	116.0	0	BX	0	14.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	118.0	0	BX	0	14.15	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	119.0	0	BX	0	14.04	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	120.0	0	BX	0	14.00	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	121.0	0	BX	0	13.96	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	122.0	0	BX	0	13.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	123.0	0	BX	0	13.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	124.0	0	BX	0	13.88	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	125.0	0	BX	0	13.88	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	126.0	0	BX	0	13.86	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	127.0	0	BX	0	13.84	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	129.0	0	BX	0	13.82	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	130.0	0	BX	0	13.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	131.0	0	BX	0	13.76	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	132.0	0	BX	0	13.68	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	133.0	0	BX	0	13.64	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	134.0	0	BX	0	13.61	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	135.0	0	BX	0	13.59	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	136.0	0	BX	0	13.54	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	137.0	0	BX	0	13.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	138.0	0	BX	0	13.47	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	140.0	0	BX	0	13.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	141.0	0	BX	0	13.38	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	142.0	0	BX	0	13.34	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	143.0	0	BX	0	13.29	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	144.0	0	BX	0	13.28	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	145.0	0	BX	0	13.26	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	146.0	0	BX	0	13.23	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	147.0	0	BX	0	13.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	148.0	0	BX	0	13.17	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	149.0	0	BX	0	13.14	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	151.0	0	BX	0	13.13	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	152.0	0	BX	0	13.13	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	153.0	0	BX	0	13.09	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	154.0	0	BX	0	13.06	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	155.0	0	BX	0	13.02	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	156.0	0	BX	0	12.97	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	157.0	0	BX	0	12.94	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	158.0	0	BX	0	12.89	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	159.0	0	BX	0	12.86	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	160.0	0	BX	0	12.86	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	161.0	0	BX	0	12.84	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	163.0	0	BX	0	12.82	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	164.0	0	BX	0	12.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	165.0	0	BX	0	12.78	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	166.0	0	BX	0	12.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	167.0	0	BX	0	12.68	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	168.0	0	BX	0	12.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	169.0	0	BX	0	12.61	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	170.0	0	BX	0	12.59	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	171.0	0	BX	0	12.56	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	172.0	0	BX	0	12.53	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	174.0	0	BX	0	12.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	175.0	0	BX	0	12.47	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	176.0	0	BX	0	12.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	177.0	0	BX	0	12.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	178.0	0	BX	0	12.43	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	179.0	0	BX	0	12.40	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	180.0	0	BX	0	12.39	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	181.0	0	BX	0	12.36	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	182.0	0	BX	0	12.34	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	183.0	0	BX	0	12.32	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	184.0	0	BX	0	12.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	186.0	0	BX	0	12.27	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	187.0	0	BX	0	12.23	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	188.0	0	BX	0	12.23	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	189.0	0	BX	0	12.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	190.0	0	BX	0	12.17	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	191.0	0	BX	0	12.14	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	192.0	0	BX	0	12.13	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	193.0	0	BX	0	12.10	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	194.0	0	BX	0	12.09	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	195.0	0	BX	0	12.05	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	197.0	0	BX	0	12.01	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	198.0	0	BX	0	11.96	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	199.0	0	BX	0	11.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	200.0	0	BX	0	11.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	201.0	0	BX	0	11.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	202.0	0	BX	0	11.86	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	203.0	0	BX	0	11.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	204.0	0	BX	0	11.73	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	205.0	0	BX	0	11.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	206.0	0	BX	0	11.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	207.0	0	BX	0	11.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	209.0	0	BX	0	11.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	210.0	0	BX	0	11.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	211.0	0	BX	0	11.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	212.0	0	BX	0	11.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	213.0	0	BX	0	11.73	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	214.0	0	BX	0	11.81	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	215.0	0	BX	0	11.86	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	216.0	0	BX	0	11.88	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	217.0	0	BX	0	11.84	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	218.0	0	BX	0	11.78	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	219.0	0	BX	0	11.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	221.0	0	BX	0	11.60	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	222.0	0	BX	0	11.57	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	223.0	0	BX	0	11.55	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	224.0	0	BX	0	11.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	225.0	0	BX	0	11.42	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	226.0	0	BX	0	11.35	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	227.0	0	BX	0	11.31	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	228.0	0	BX	0	11.28	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	229.0	0	BX	0	11.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	230.0	0	BX	0	11.23	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	231.0	0	BX	0	11.18	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	233.0	0	BX	0	11.17	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	234.0	0	BX	0	11.15	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	235.0	0	BX	0	11.14	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	236.0	0	BX	0	11.13	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	237.0	0	BX	0	11.10	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	238.0	0	BX	0	11.09	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	239.0	0	BX	0	11.06	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	240.0	0	BX	0	11.03	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	241.0	0	BX	0	11.03	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	242.0	0	BX	0	11.03	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	243.0	0	BX	0	11.01	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	244.0	0	BX	0	11.00	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	246.0	0	BX	0	10.94	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	247.0	0	BX	0	10.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	248.0	0	BX	0	10.86	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	249.0	0	BX	0	10.84	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	250.0	0	BX	0	10.82	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	251.0	0	BX	0	10.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	252.0	0	BX	0	10.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	253.0	0	BX	0	10.76	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	254.0	0	BX	0	10.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	255.0	0	BX	0	10.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	256.0	0	BX	0	10.64	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	258.0	0	BX	0	10.61	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	259.0	0	BX	0	10.57	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	260.0	0	BX	0	10.55	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	261.0	0	BX	0	10.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	262.0	0	BX	0	10.42	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	263.0	0	BX	0	10.36	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	264.0	0	BX	0	10.34	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	265.0	0	BX	0	10.34	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	266.0	0	BX	0	10.32	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	267.0	0	BX	0	10.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	268.0	0	BX	0	10.26	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	269.0	0	BX	0	10.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	271.0	0	BX	0	10.15	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	272.0	0	BX	0	10.11	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	273.0	0	BX	0	10.06	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	274.0	0	BX	0	10.02	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	275.0	0	BX	0	10.01	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	276.0	0	BX	0	9.96	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	277.0	0	BX	0	9.93	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	278.0	0	BX	0	9.88	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	279.0	0	BX	0	9.88	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	280.0	0	BX	0	9.85	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	281.0	0	BX	0	9.84	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	282.0	0	BX	0	9.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	284.0	0	BX	0	9.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	285.0	0	BX	0	9.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	286.0	0	BX	0	9.77	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	287.0	0	BX	0	9.76	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	288.0	0	BX	0	9.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	289.0	0	BX	0	9.73	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	290.0	0	BX	0	9.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	291.0	0	BX	0	9.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	292.0	0	BX	0	9.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	293.0	0	BX	0	9.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	294.0	0	BX	0	9.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	295.0	0	BX	0	9.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	297.0	0	BX	0	9.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	298.0	0	BX	0	9.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	299.0	0	BX	0	9.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	300.0	0	BX	0	9.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	301.0	0	BX	0	9.68	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	302.0	0	BX	0	9.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	303.0	0	BX	0	9.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	304.0	0	BX	0	9.68	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	305.0	0	BX	0	9.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	306.0	0	BX	0	9.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	307.0	0	BX	0	9.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	308.0	0	BX	0	9.64	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	310.0	0	BX	0	9.61	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	311.0	0	BX	0	9.59	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	312.0	0	BX	0	9.57	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	313.0	0	BX	0	9.55	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	314.0	0	BX	0	9.52	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	315.0	0	BX	0	9.52	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	316.0	0	BX	0	9.51	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	317.0	0	BX	0	9.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	318.0	0	BX	0	9.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	319.0	0	BX	0	9.40	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	320.0	0	BX	0	9.34	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	321.0	0	BX	0	9.31	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	322.0	0	BX	0	9.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	324.0	0	BX	0	9.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	325.0	0	BX	0	9.26	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	326.0	0	BX	0	9.22	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	327.0	0	BX	0	9.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	328.0	0	BX	0	9.19	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	329.0	0	BX	0	9.17	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	330.0	0	BX	0	9.15	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	331.0	0	BX	0	9.14	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	332.0	0	BX	0	9.13	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	333.0	0	BX	0	9.10	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	334.0	0	BX	0	9.07	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	335.0	0	BX	0	9.06	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	336.0	0	BX	0	9.05	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	338.0	0	BX	0	9.02	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	339.0	0	BX	0	8.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	340.0	0	BX	0	8.97	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	341.0	0	BX	0	8.94	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	342.0	0	BX	0	8.94	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	343.0	0	BX	0	8.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	344.0	0	BX	0	8.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	345.0	0	BX	0	8.88	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	346.0	0	BX	0	8.88	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	347.0	0	BX	0	8.86	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	348.0	0	BX	0	8.84	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	349.0	0	BX	0	8.77	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	350.0	0	BX	0	8.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	352.0	0	BX	0	8.72	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	353.0	0	BX	0	8.68	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	354.0	0	BX	0	8.64	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	355.0	0	BX	0	8.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	356.0	0	BX	0	8.61	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	357.0	0	BX	0	8.59	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	358.0	0	BX	0	8.56	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	359.0	0	BX	0	8.52	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	360.0	0	BX	0	8.51	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	361.0	0	BX	0	8.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	362.0	0	BX	0	8.47	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	363.0	0	BX	0	8.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	364.0	0	BX	0	8.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	365.0	0	BX	0	8.42	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	367.0	0	BX	0	8.40	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	368.0	0	BX	0	8.38	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	369.0	0	BX	0	8.34	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	370.0	0	BX	0	8.31	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	371.0	0	BX	0	8.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	372.0	0	BX	0	8.27	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	373.0	0	BX	0	8.27	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	374.0	0	BX	0	8.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	375.0	0	BX	0	8.19	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	376.0	0	BX	0	8.17	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	377.0	0	BX	0	8.15	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	378.0	0	BX	0	8.13	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	379.0	0	BX	0	8.10	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	381.0	0	BX	0	8.09	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	382.0	0	BX	0	8.07	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	383.0	0	BX	0	8.05	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	384.0	0	BX	0	8.02	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	385.0	0	BX	0	8.02	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	386.0	0	BX	0	8.02	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	387.0	0	BX	0	8.01	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	388.0	0	BX	0	7.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	389.0	0	BX	0	7.96	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	390.0	0	BX	0	7.94	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	391.0	0	BX	0	7.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	392.0	0	BX	0	7.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	393.0	0	BX	0	7.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	394.0	0	BX	0	7.88	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	396.0	0	BX	0	7.86	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	397.0	0	BX	0	7.85	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	398.0	0	BX	0	7.84	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	399.0	0	BX	0	7.83	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	400.0	0	BX	0	7.82	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	401.0	0	BX	0	7.81	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	402.0	0	BX	0	7.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	403.0	0	BX	0	7.79	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	404.0	0	BX	0	7.76	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	405.0	0	BX	0	7.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	406.0	0	BX	0	7.73	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	407.0	0	BX	0	7.73	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	408.0	0	BX	0	7.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	409.0	0	BX	0	7.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	410.0	0	BX	0	7.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	412.0	0	BX	0	7.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	413.0	0	BX	0	7.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	414.0	0	BX	0	7.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	415.0	0	BX	0	7.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	416.0	0	BX	0	7.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	417.0	0	BX	0	7.64	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	418.0	0	BX	0	7.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	419.0	0	BX	0	7.62	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	420.0	0	BX	0	7.58	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	421.0	0	BX	0	7.58	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	422.0	0	BX	0	7.57	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	423.0	0	BX	0	7.55	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	424.0	0	BX	0	7.54	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	425.0	0	BX	0	7.53	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	426.0	0	BX	0	7.51	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	428.0	0	BX	0	7.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	429.0	0	BX	0	7.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	430.0	0	BX	0	7.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	431.0	0	BX	0	7.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	432.0	0	BX	0	7.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	433.0	0	BX	0	7.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	434.0	0	BX	0	7.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	435.0	0	BX	0	7.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	436.0	0	BX	0	7.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	437.0	0	BX	0	7.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	438.0	0	BX	0	7.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	439.0	0	BX	0	7.42	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	440.0	0	BX	0	7.41	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	441.0	0	BX	0	7.40	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	442.0	0	BX	0	7.39	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	444.0	0	BX	0	7.34	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	445.0	0	BX	0	7.31	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	446.0	0	BX	0	7.29	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	447.0	0	BX	0	7.26	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	448.0	0	BX	0	7.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	449.0	0	BX	0	7.23	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	450.0	0	BX	0	7.23	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	451.0	0	BX	0	7.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	452.0	0	BX	0	7.23	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	453.0	0	BX	0	7.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	454.0	0	BX	0	7.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	455.0	0	BX	0	7.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	456.0	0	BX	0	7.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	457.0	0	BX	0	7.19	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	458.0	0	BX	0	7.17	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	459.0	0	BX	0	7.17	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	461.0	0	BX	0	7.17	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	462.0	0	BX	0	7.15	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	463.0	0	BX	0	7.15	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	464.0	0	BX	0	7.14	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	465.0	0	BX	0	7.13	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	466.0	0	BX	0	7.12	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	467.0	0	BX	0	7.13	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	468.0	0	BX	0	7.11	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	469.0	0	BX	0	7.10	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	470.0	0	BX	0	7.09	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	471.0	0	BX	0	7.07	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	472.0	0	BX	0	7.05	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	473.0	0	BX	0	7.05	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	474.0	0	BX	0	7.04	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	475.0	0	BX	0	7.04	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	476.0	0	BX	0	7.02	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	478.0	0	BX	0	7.00	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	479.0	0	BX	0	7.00	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	480.0	0	BX	0	6.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	481.0	0	BX	0	6.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	482.0	0	BX	0	6.96	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	483.0	0	BX	0	6.94	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	484.0	0	BX	0	6.94	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	485.0	0	BX	0	6.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	486.0	0	BX	0	6.89	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	487.0	0	BX	0	6.87	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	488.0	0	BX	0	6.86	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	489.0	0	BX	0	6.85	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	490.0	0	BX	0	6.84	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	491.0	0	BX	0	6.83	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	492.0	0	BX	0	6.81	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	493.0	0	BX	0	6.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	494.0	0	BX	0	6.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	496.0	0	BX	0	6.78	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	497.0	0	BX	0	6.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	498.0	0	BX	0	6.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	499.0	0	BX	0	6.73	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	500.0	0	BX	0	6.73	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	501.0	0	BX	0	6.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	502.0	0	BX	0	6.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	503.0	0	BX	0	6.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	504.0	0	BX	0	6.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	505.0	0	BX	0	6.64	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	506.0	0	BX	0	6.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	507.0	0	BX	0	6.61	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	508.0	0	BX	0	6.60	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	509.0	0	BX	0	6.59	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	510.0	0	BX	0	6.57	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	511.0	0	BX	0	6.56	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	512.0	0	BX	0	6.55	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	513.0	0	BX	0	6.54	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	515.0	0	BX	0	6.51	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	516.0	0	BX	0	6.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	517.0	0	BX	0	6.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	518.0	0	BX	0	6.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	519.0	0	BX	0	6.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	520.0	0	BX	0	6.42	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	521.0	0	BX	0	6.42	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	522.0	0	BX	0	6.39	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	523.0	0	BX	0	6.38	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	524.0	0	BX	0	6.37	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	525.0	0	BX	0	6.37	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	526.0	0	BX	0	6.36	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	527.0	0	BX	0	6.34	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	528.0	0	BX	0	6.32	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	529.0	0	BX	0	6.31	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	530.0	0	BX	0	6.31	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	531.0	0	BX	0	6.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	532.0	0	BX	0	6.29	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	534.0	0	BX	0	6.27	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	535.0	0	BX	0	6.26	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	536.0	0	BX	0	6.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	537.0	0	BX	0	6.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	538.0	0	BX	0	6.23	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	539.0	0	BX	0	6.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	540.0	0	BX	0	6.19	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	541.0	0	BX	0	6.19	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	542.0	0	BX	0	6.19	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	543.0	0	BX	0	6.17	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	544.0	0	BX	0	6.17	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	545.0	0	BX	0	6.15	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	546.0	0	BX	0	6.15	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	547.0	0	BX	0	6.15	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	548.0	0	BX	0	6.13	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	549.0	0	BX	0	6.12	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	550.0	0	BX	0	6.12	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	551.0	0	BX	0	6.11	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	552.0	0	BX	0	6.10	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	554.0	0	BX	0	6.09	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	555.0	0	BX	0	6.09	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	556.0	0	BX	0	6.08	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	557.0	0	BX	0	6.08	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	558.0	0	BX	0	6.07	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	559.0	0	BX	0	6.07	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	560.0	0	BX	0	6.07	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	561.0	0	BX	0	6.06	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	562.0	0	BX	0	6.04	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	563.0	0	BX	0	6.02	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	564.0	0	BX	0	6.02	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	565.0	0	BX	0	6.00	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	566.0	0	BX	0	5.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	567.0	0	BX	0	5.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	568.0	0	BX	0	5.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	569.0	0	BX	0	5.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	570.0	0	BX	0	5.96	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	571.0	0	BX	0	5.96	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	572.0	0	BX	0	5.94	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	573.0	0	BX	0	5.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	575.0	0	BX	0	5.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	576.0	0	BX	0	5.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	577.0	0	BX	0	5.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	578.0	0	BX	0	5.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	579.0	0	BX	0	5.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	580.0	0	BX	0	5.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	581.0	0	BX	0	5.88	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	582.0	0	BX	0	5.88	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	583.0	0	BX	0	5.87	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	584.0	0	BX	0	5.85	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	585.0	0	BX	0	5.84	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	586.0	0	BX	0	5.83	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	587.0	0	BX	0	5.83	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	588.0	0	BX	0	5.81	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	589.0	0	BX	0	5.80	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	590.0	0	BX	0	5.79	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	591.0	0	BX	0	5.77	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	592.0	0	BX	0	5.77	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	593.0	0	BX	0	5.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	594.0	0	BX	0	5.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	595.0	0	BX	0	5.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	597.0	0	BX	0	5.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	598.0	0	BX	0	5.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	599.0	0	BX	0	5.73	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	600.0	0	BX	0	5.73	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	601.0	0	BX	0	5.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	602.0	0	BX	0	5.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	603.0	0	BX	0	5.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	604.0	0	BX	0	5.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	605.0	0	BX	0	5.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	606.0	0	BX	0	5.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	607.0	0	BX	0	5.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	608.0	0	BX	0	5.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	609.0	0	BX	0	5.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	610.0	0	BX	0	5.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	611.0	0	BX	0	5.62	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	612.0	0	BX	0	5.62	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	613.0	0	BX	0	5.61	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	614.0	0	BX	0	5.59	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	615.0	0	BX	0	5.58	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	616.0	0	BX	0	5.56	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	617.0	0	BX	0	5.55	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	618.0	0	BX	0	5.55	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	620.0	0	BX	0	5.54	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	621.0	0	BX	0	5.54	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	622.0	0	BX	0	5.54	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	623.0	0	BX	0	5.53	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	624.0	0	BX	0	5.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	625.0	0	BX	0	5.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	626.0	0	BX	0	5.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	627.0	0	BX	0	5.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	628.0	0	BX	0	5.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	629.0	0	BX	0	5.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	630.0	0	BX	0	5.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	631.0	0	BX	0	5.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	632.0	0	BX	0	5.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	633.0	0	BX	0	5.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	634.0	0	BX	0	5.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	635.0	0	BX	0	5.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	636.0	0	BX	0	5.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	637.0	0	BX	0	5.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	638.0	0	BX	0	5.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	639.0	0	BX	0	5.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	640.0	0	BX	0	5.42	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	641.0	0	BX	0	5.40	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	642.0	0	BX	0	5.38	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	643.0	0	BX	0	5.36	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	645.0	0	BX	0	5.35	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	646.0	0	BX	0	5.34	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	647.0	0	BX	0	5.33	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	648.0	0	BX	0	5.32	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	649.0	0	BX	0	5.32	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	650.0	0	BX	0	5.31	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	651.0	0	BX	0	5.31	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	652.0	0	BX	0	5.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	653.0	0	BX	0	5.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	654.0	0	BX	0	5.29	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	655.0	0	BX	0	5.29	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	656.0	0	BX	0	5.29	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	657.0	0	BX	0	5.29	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	658.0	0	BX	0	5.28	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	659.0	0	BX	0	5.27	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	660.0	0	BX	0	5.26	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	661.0	0	BX	0	5.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	662.0	0	BX	0	5.23	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	663.0	0	BX	0	5.23	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	664.0	0	BX	0	5.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	665.0	0	BX	0	5.19	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	666.0	0	BX	0	5.19	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	667.0	0	BX	0	5.17	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	668.0	0	BX	0	5.17	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	669.0	0	BX	0	5.15	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	670.0	0	BX	0	5.13	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	672.0	0	BX	0	5.13	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	673.0	0	BX	0	5.11	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	674.0	0	BX	0	5.10	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	675.0	0	BX	0	5.10	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	676.0	0	BX	0	5.09	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	677.0	0	BX	0	5.08	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	678.0	0	BX	0	5.07	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	679.0	0	BX	0	5.07	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	680.0	0	BX	0	5.06	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	681.0	0	BX	0	5.05	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	682.0	0	BX	0	5.04	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	683.0	0	BX	0	5.03	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	684.0	0	BX	0	5.02	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	685.0	0	BX	0	5.01	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	686.0	0	BX	0	5.01	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	687.0	0	BX	0	5.00	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	688.0	0	BX	0	5.00	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	689.0	0	BX	0	4.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	690.0	0	BX	0	4.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	691.0	0	BX	0	4.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	692.0	0	BX	0	4.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	693.0	0	BX	0	4.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	694.0	0	BX	0	4.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	695.0	0	BX	0	4.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	696.0	0	BX	0	4.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	697.0	0	BX	0	4.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	698.0	0	BX	0	4.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	699.0	0	BX	0	4.98	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	701.0	0	BX	0	4.96	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	702.0	0	BX	0	4.96	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	703.0	0	BX	0	4.96	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	704.0	0	BX	0	4.94	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	705.0	0	BX	0	4.94	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	706.0	0	BX	0	4.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	707.0	0	BX	0	4.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	708.0	0	BX	0	4.92	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	709.0	0	BX	0	4.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	710.0	0	BX	0	4.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	711.0	0	BX	0	4.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	712.0	0	BX	0	4.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	713.0	0	BX	0	4.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	714.0	0	BX	0	4.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	715.0	0	BX	0	4.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	716.0	0	BX	0	4.90	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	717.0	0	BX	0	4.88	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	718.0	0	BX	0	4.88	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	719.0	0	BX	0	4.86	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	720.0	0	BX	0	4.86	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	721.0	0	BX	0	4.86	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	722.0	0	BX	0	4.85	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	723.0	0	BX	0	4.84	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	724.0	0	BX	0	4.84	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	725.0	0	BX	0	4.83	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	726.0	0	BX	0	4.82	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	727.0	0	BX	0	4.83	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	728.0	0	BX	0	4.82	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	729.0	0	BX	0	4.83	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	730.0	0	BX	0	4.82	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	731.0	0	BX	0	4.82	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	733.0	0	BX	0	4.81	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	734.0	0	BX	0	4.81	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	735.0	0	BX	0	4.81	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	736.0	0	BX	0	4.79	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	737.0	0	BX	0	4.79	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	738.0	0	BX	0	4.77	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	739.0	0	BX	0	4.77	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	740.0	0	BX	0	4.76	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	741.0	0	BX	0	4.76	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	742.0	0	BX	0	4.76	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	743.0	0	BX	0	4.76	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	744.0	0	BX	0	4.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	745.0	0	BX	0	4.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	746.0	0	BX	0	4.75	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	747.0	0	BX	0	4.73	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	748.0	0	BX	0	4.73	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	749.0	0	BX	0	4.73	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	750.0	0	BX	0	4.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	751.0	0	BX	0	4.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	752.0	0	BX	0	4.71	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	753.0	0	BX	0	4.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	754.0	0	BX	0	4.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	755.0	0	BX	0	4.69	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	756.0	0	BX	0	4.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	757.0	0	BX	0	4.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	758.0	0	BX	0	4.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	759.0	0	BX	0	4.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	760.0	0	BX	0	4.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	761.0	0	BX	0	4.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	762.0	0	BX	0	4.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	763.0	0	BX	0	4.67	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	764.0	0	BX	0	4.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	765.0	0	BX	0	4.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	766.0	0	BX	0	4.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	767.0	0	BX	0	4.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	768.0	0	BX	0	4.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	769.0	0	BX	0	4.65	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	771.0	0	BX	0	4.63	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	772.0	0	BX	0	4.61	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	773.0	0	BX	0	4.61	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	774.0	0	BX	0	4.59	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	775.0	0	BX	0	4.59	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	776.0	0	BX	0	4.59	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	777.0	0	BX	0	4.59	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	778.0	0	BX	0	4.59	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	779.0	0	BX	0	4.58	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	780.0	0	BX	0	4.58	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	781.0	0	BX	0	4.57	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	782.0	0	BX	0	4.56	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	783.0	0	BX	0	4.56	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	784.0	0	BX	0	4.56	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	785.0	0	BX	0	4.55	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	786.0	0	BX	0	4.54	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	787.0	0	BX	0	4.54	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	788.0	0	BX	0	4.54	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	789.0	0	BX	0	4.53	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	790.0	0	BX	0	4.53	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	791.0	0	BX	0	4.53	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	792.0	0	BX	0	4.53	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	793.0	0	BX	0	4.52	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	794.0	0	BX	0	4.52	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	795.0	0	BX	0	4.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	796.0	0	BX	0	4.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	797.0	0	BX	0	4.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	798.0	0	BX	0	4.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	799.0	0	BX	0	4.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	800.0	0	BX	0	4.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	801.0	0	BX	0	4.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	802.0	0	BX	0	4.50	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	803.0	0	BX	0	4.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	804.0	0	BX	0	4.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	805.0	0	BX	0	4.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	806.0	0	BX	0	4.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	807.0	0	BX	0	4.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	808.0	0	BX	0	4.48	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	809.0	0	BX	0	4.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	810.0	0	BX	0	4.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	811.0	0	BX	0	4.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	812.0	0	BX	0	4.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	813.0	0	BX	0	4.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	814.0	0	BX	0	4.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	816.0	0	BX	0	4.46	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	817.0	0	BX	0	4.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	818.0	0	BX	0	4.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	819.0	0	BX	0	4.44	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	820.0	0	BX	0	4.42	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	821.0	0	BX	0	4.42	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	822.0	0	BX	0	4.42	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	823.0	0	BX	0	4.42	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	824.0	0	BX	0	4.40	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	825.0	0	BX	0	4.40	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	826.0	0	BX	0	4.38	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	827.0	0	BX	0	4.38	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	828.0	0	BX	0	4.38	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	829.0	0	BX	0	4.36	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	830.0	0	BX	0	4.36	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	831.0	0	BX	0	4.34	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	832.0	0	BX	0	4.36	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	833.0	0	BX	0	4.36	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	834.0	0	BX	0	4.36	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	835.0	0	BX	0	4.34	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	836.0	0	BX	0	4.33	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	837.0	0	BX	0	4.32	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	838.0	0	BX	0	4.33	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	839.0	0	BX	0	4.32	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	840.0	0	BX	0	4.32	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	841.0	0	BX	0	4.32	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	842.0	0	BX	0	4.31	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	843.0	0	BX	0	4.31	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	844.0	0	BX	0	4.31	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	845.0	0	BX	0	4.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	846.0	0	BX	0	4.29	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	847.0	0	BX	0	4.29	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	848.0	0	BX	0	4.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	849.0	0	BX	0	4.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	850.0	0	BX	0	4.30	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	851.0	0	BX	0	4.29	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	852.0	0	BX	0	4.29	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	853.0	0	BX	0	4.29	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	854.0	0	BX	0	4.28	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	855.0	0	BX	0	4.27	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	856.0	0	BX	0	4.27	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	857.0	0	BX	0	4.27	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	858.0	0	BX	0	4.26	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	859.0	0	BX	0	4.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	860.0	0	BX	0	4.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	861.0	0	BX	0	4.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	862.0	0	BX	0	4.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	863.0	0	BX	0	4.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	864.0	0	BX	0	4.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	865.0	0	BX	0	4.23	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	866.0	0	BX	0	4.25	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	867.0	0	BX	0	4.23	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	868.0	0	BX	0	4.23	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	869.0	0	BX	0	4.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	870.0	0	BX	0	4.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	871.0	0	BX	0	4.21	0
@6676__1997260	001	C	10/18/1997	23:30	5.1333	-18.5333	0	872.0	0	BX	0	4.21	0
@6676__1998261	001	B	01/26/1998	11:31	5.3167	-18.7333	0	0.0	0	BX	0	15.7	0
@6676__1998261	001	B	01/26/1998	11:31	5.3167	-18.7333	0	10.0	0	BX	0	15.2	0
@6676__1998261	001	B	01/26/1998	11:31	5.3167	-18.7333	0	14.0	0	BX	0	14.9	0
@6676__1998261	001	B	01/26/1998	11:31	5.3167	-18.7333	0	22.0	0	BX	0	14.7	0
@6676__1998261	001	B	01/26/1998	11:31	5.3167	-18.7333	0	28.0	0	BX	0	14.3	0
@6676__1998261	001	B	01/26/1998	11:31	5.3167	-18.7333	0	40.0	0	BX	0	13.7	0
@6676__1998261	001	B	01/26/1998	11:31	5.3167	-18.7333	0	72.0	0	BX	0	12.9	0
@6676__1998261	001	B	01/26/1998	11:31	5.3167	-18.7333	0	116.0	0	BX	0	12.0	0
@6676__1998261	001	B	01/26/1998	11:31	5.3167	-18.7333	0	142.0	0	BX	0	11.2	0
@6676__1998261	001	B	01/26/1998	11:31	5.3167	-18.7333	0	148.0	0	BX	0	11.2	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	3.0	0	BX	0	23.17	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	4.0	0	BX	0	23.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	6.0	0	BX	0	23.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	7.0	0	BX	0	23.10	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	8.0	0	BX	0	23.10	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	9.0	0	BX	0	23.07	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	10.0	0	BX	0	23.05	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	11.0	0	BX	0	23.04	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	12.0	0	BX	0	23.03	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	13.0	0	BX	0	23.03	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	14.0	0	BX	0	23.03	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	16.0	0	BX	0	23.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	17.0	0	BX	0	23.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	18.0	0	BX	0	23.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	19.0	0	BX	0	23.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	20.0	0	BX	0	23.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	21.0	0	BX	0	23.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	22.0	0	BX	0	23.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	23.0	0	BX	0	23.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	25.0	0	BX	0	23.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	26.0	0	BX	0	23.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	27.0	0	BX	0	23.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	28.0	0	BX	0	23.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	29.0	0	BX	0	23.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	30.0	0	BX	0	23.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	31.0	0	BX	0	23.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	32.0	0	BX	0	23.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	33.0	0	BX	0	23.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	35.0	0	BX	0	23.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	36.0	0	BX	0	23.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	37.0	0	BX	0	23.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	38.0	0	BX	0	23.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	39.0	0	BX	0	23.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	40.0	0	BX	0	23.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	41.0	0	BX	0	23.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	42.0	0	BX	0	23.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	43.0	0	BX	0	23.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	45.0	0	BX	0	23.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	46.0	0	BX	0	23.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	47.0	0	BX	0	23.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	48.0	0	BX	0	22.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	49.0	0	BX	0	23.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	50.0	0	BX	0	22.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	51.0	0	BX	0	22.97	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	52.0	0	BX	0	22.92	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	53.0	0	BX	0	22.77	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	54.0	0	BX	0	22.23	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	56.0	0	BX	0	21.68	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	57.0	0	BX	0	21.06	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	58.0	0	BX	0	20.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	59.0	0	BX	0	19.77	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	60.0	0	BX	0	19.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	61.0	0	BX	0	19.27	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	62.0	0	BX	0	19.20	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	63.0	0	BX	0	18.88	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	64.0	0	BX	0	18.68	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	66.0	0	BX	0	18.60	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	67.0	0	BX	0	18.54	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	68.0	0	BX	0	18.44	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	69.0	0	BX	0	18.18	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	70.0	0	BX	0	17.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	71.0	0	BX	0	17.94	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	72.0	0	BX	0	17.92	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	73.0	0	BX	0	17.85	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	74.0	0	BX	0	17.80	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	76.0	0	BX	0	17.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	77.0	0	BX	0	17.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	78.0	0	BX	0	17.35	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	79.0	0	BX	0	17.27	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	80.0	0	BX	0	17.22	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	81.0	0	BX	0	17.05	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	82.0	0	BX	0	16.94	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	83.0	0	BX	0	16.85	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	84.0	0	BX	0	16.70	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	85.0	0	BX	0	16.57	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	87.0	0	BX	0	16.44	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	88.0	0	BX	0	16.30	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	89.0	0	BX	0	16.17	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	90.0	0	BX	0	16.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	91.0	0	BX	0	15.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	92.0	0	BX	0	15.88	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	93.0	0	BX	0	15.81	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	94.0	0	BX	0	15.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	95.0	0	BX	0	15.64	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	97.0	0	BX	0	15.58	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	98.0	0	BX	0	15.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	99.0	0	BX	0	15.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	100.0	0	BX	0	15.38	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	101.0	0	BX	0	15.33	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	102.0	0	BX	0	15.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	103.0	0	BX	0	15.29	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	104.0	0	BX	0	15.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	105.0	0	BX	0	15.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	106.0	0	BX	0	15.06	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	108.0	0	BX	0	15.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	109.0	0	BX	0	14.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	110.0	0	BX	0	14.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	111.0	0	BX	0	14.89	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	112.0	0	BX	0	14.75	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	113.0	0	BX	0	14.65	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	114.0	0	BX	0	14.60	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	115.0	0	BX	0	14.59	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	116.0	0	BX	0	14.56	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	118.0	0	BX	0	14.52	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	119.0	0	BX	0	14.50	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	120.0	0	BX	0	14.43	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	121.0	0	BX	0	14.38	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	122.0	0	BX	0	14.34	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	123.0	0	BX	0	14.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	124.0	0	BX	0	14.30	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	125.0	0	BX	0	14.26	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	126.0	0	BX	0	14.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	127.0	0	BX	0	14.21	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	129.0	0	BX	0	14.17	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	130.0	0	BX	0	14.14	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	131.0	0	BX	0	14.10	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	132.0	0	BX	0	14.07	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	133.0	0	BX	0	14.04	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	134.0	0	BX	0	14.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	135.0	0	BX	0	13.94	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	136.0	0	BX	0	13.92	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	137.0	0	BX	0	13.90	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	138.0	0	BX	0	13.88	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	140.0	0	BX	0	13.88	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	141.0	0	BX	0	13.84	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	142.0	0	BX	0	13.79	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	143.0	0	BX	0	13.76	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	144.0	0	BX	0	13.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	145.0	0	BX	0	13.68	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	146.0	0	BX	0	13.67	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	147.0	0	BX	0	13.60	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	148.0	0	BX	0	13.55	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	149.0	0	BX	0	13.52	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	151.0	0	BX	0	13.47	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	152.0	0	BX	0	13.44	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	153.0	0	BX	0	13.43	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	154.0	0	BX	0	13.39	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	155.0	0	BX	0	13.35	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	156.0	0	BX	0	13.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	157.0	0	BX	0	13.31	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	158.0	0	BX	0	13.29	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	159.0	0	BX	0	13.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	160.0	0	BX	0	13.26	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	161.0	0	BX	0	13.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	163.0	0	BX	0	13.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	164.0	0	BX	0	13.22	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	165.0	0	BX	0	13.22	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	166.0	0	BX	0	13.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	167.0	0	BX	0	13.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	168.0	0	BX	0	13.09	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	169.0	0	BX	0	13.05	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	170.0	0	BX	0	12.97	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	171.0	0	BX	0	12.93	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	172.0	0	BX	0	12.88	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	174.0	0	BX	0	12.82	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	175.0	0	BX	0	12.81	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	176.0	0	BX	0	12.80	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	177.0	0	BX	0	12.82	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	178.0	0	BX	0	12.82	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	179.0	0	BX	0	12.81	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	180.0	0	BX	0	12.72	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	181.0	0	BX	0	12.67	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	182.0	0	BX	0	12.63	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	183.0	0	BX	0	12.61	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	184.0	0	BX	0	12.59	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	186.0	0	BX	0	12.55	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	187.0	0	BX	0	12.53	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	188.0	0	BX	0	12.50	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	189.0	0	BX	0	12.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	190.0	0	BX	0	12.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	191.0	0	BX	0	12.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	192.0	0	BX	0	12.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	193.0	0	BX	0	12.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	194.0	0	BX	0	12.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	195.0	0	BX	0	12.39	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	197.0	0	BX	0	12.39	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	198.0	0	BX	0	12.34	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	199.0	0	BX	0	12.30	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	200.0	0	BX	0	12.28	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	201.0	0	BX	0	12.27	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	202.0	0	BX	0	12.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	203.0	0	BX	0	12.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	204.0	0	BX	0	12.21	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	205.0	0	BX	0	12.18	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	206.0	0	BX	0	12.17	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	207.0	0	BX	0	12.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	209.0	0	BX	0	12.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	210.0	0	BX	0	12.10	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	211.0	0	BX	0	12.09	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	212.0	0	BX	0	12.06	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	213.0	0	BX	0	12.05	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	214.0	0	BX	0	12.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	215.0	0	BX	0	11.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	216.0	0	BX	0	11.94	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	217.0	0	BX	0	11.92	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	218.0	0	BX	0	11.90	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	219.0	0	BX	0	11.90	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	221.0	0	BX	0	11.88	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	222.0	0	BX	0	11.85	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	223.0	0	BX	0	11.82	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	224.0	0	BX	0	11.80	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	225.0	0	BX	0	11.75	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	226.0	0	BX	0	11.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	227.0	0	BX	0	11.67	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	228.0	0	BX	0	11.63	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	229.0	0	BX	0	11.56	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	230.0	0	BX	0	11.53	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	231.0	0	BX	0	11.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	233.0	0	BX	0	11.50	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	234.0	0	BX	0	11.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	235.0	0	BX	0	11.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	236.0	0	BX	0	11.38	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	237.0	0	BX	0	11.35	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	238.0	0	BX	0	11.35	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	239.0	0	BX	0	11.34	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	240.0	0	BX	0	11.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	241.0	0	BX	0	11.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	242.0	0	BX	0	11.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	243.0	0	BX	0	11.30	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	244.0	0	BX	0	11.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	246.0	0	BX	0	11.23	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	247.0	0	BX	0	11.23	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	248.0	0	BX	0	11.22	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	249.0	0	BX	0	11.21	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	250.0	0	BX	0	11.17	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	251.0	0	BX	0	11.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	252.0	0	BX	0	11.11	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	253.0	0	BX	0	11.10	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	254.0	0	BX	0	11.07	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	255.0	0	BX	0	11.03	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	256.0	0	BX	0	11.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	258.0	0	BX	0	10.97	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	259.0	0	BX	0	10.94	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	260.0	0	BX	0	10.92	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	261.0	0	BX	0	10.89	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	262.0	0	BX	0	10.88	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	263.0	0	BX	0	10.86	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	264.0	0	BX	0	10.86	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	265.0	0	BX	0	10.84	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	266.0	0	BX	0	10.82	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	267.0	0	BX	0	10.80	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	268.0	0	BX	0	10.77	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	269.0	0	BX	0	10.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	271.0	0	BX	0	10.72	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	272.0	0	BX	0	10.69	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	273.0	0	BX	0	10.64	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	274.0	0	BX	0	10.60	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	275.0	0	BX	0	10.57	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	276.0	0	BX	0	10.55	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	277.0	0	BX	0	10.53	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	278.0	0	BX	0	10.52	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	279.0	0	BX	0	10.50	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	280.0	0	BX	0	10.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	281.0	0	BX	0	10.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	282.0	0	BX	0	10.38	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	284.0	0	BX	0	10.34	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	285.0	0	BX	0	10.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	286.0	0	BX	0	10.30	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	287.0	0	BX	0	10.28	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	288.0	0	BX	0	10.26	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	289.0	0	BX	0	10.22	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	290.0	0	BX	0	10.18	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	291.0	0	BX	0	10.17	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	292.0	0	BX	0	10.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	293.0	0	BX	0	10.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	294.0	0	BX	0	10.09	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	295.0	0	BX	0	10.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	297.0	0	BX	0	10.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	298.0	0	BX	0	9.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	299.0	0	BX	0	9.90	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	300.0	0	BX	0	9.86	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	301.0	0	BX	0	9.86	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	302.0	0	BX	0	9.85	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	303.0	0	BX	0	9.84	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	304.0	0	BX	0	9.82	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	305.0	0	BX	0	9.80	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	306.0	0	BX	0	9.76	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	307.0	0	BX	0	9.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	308.0	0	BX	0	9.72	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	310.0	0	BX	0	9.71	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	311.0	0	BX	0	9.69	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	312.0	0	BX	0	9.65	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	313.0	0	BX	0	9.64	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	314.0	0	BX	0	9.63	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	315.0	0	BX	0	9.60	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	316.0	0	BX	0	9.59	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	317.0	0	BX	0	9.56	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	318.0	0	BX	0	9.55	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	319.0	0	BX	0	9.52	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	320.0	0	BX	0	9.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	321.0	0	BX	0	9.48	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	322.0	0	BX	0	9.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	324.0	0	BX	0	9.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	325.0	0	BX	0	9.43	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	326.0	0	BX	0	9.38	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	327.0	0	BX	0	9.36	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	328.0	0	BX	0	9.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	329.0	0	BX	0	9.31	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	330.0	0	BX	0	9.30	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	331.0	0	BX	0	9.27	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	332.0	0	BX	0	9.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	333.0	0	BX	0	9.22	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	334.0	0	BX	0	9.18	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	335.0	0	BX	0	9.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	336.0	0	BX	0	9.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	338.0	0	BX	0	9.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	339.0	0	BX	0	9.09	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	340.0	0	BX	0	9.09	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	341.0	0	BX	0	9.06	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	342.0	0	BX	0	9.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	343.0	0	BX	0	9.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	344.0	0	BX	0	8.97	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	345.0	0	BX	0	8.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	346.0	0	BX	0	8.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	347.0	0	BX	0	8.94	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	348.0	0	BX	0	8.92	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	349.0	0	BX	0	8.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	350.0	0	BX	0	8.97	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	352.0	0	BX	0	8.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	353.0	0	BX	0	8.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	354.0	0	BX	0	8.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	355.0	0	BX	0	8.92	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	356.0	0	BX	0	8.88	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	357.0	0	BX	0	8.84	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	358.0	0	BX	0	8.81	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	359.0	0	BX	0	8.81	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	360.0	0	BX	0	8.80	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	361.0	0	BX	0	8.80	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	362.0	0	BX	0	8.80	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	363.0	0	BX	0	8.77	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	364.0	0	BX	0	8.75	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	365.0	0	BX	0	8.72	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	367.0	0	BX	0	8.71	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	368.0	0	BX	0	8.71	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	369.0	0	BX	0	8.72	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	370.0	0	BX	0	8.71	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	371.0	0	BX	0	8.69	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	372.0	0	BX	0	8.67	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	373.0	0	BX	0	8.67	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	374.0	0	BX	0	8.63	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	375.0	0	BX	0	8.60	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	376.0	0	BX	0	8.59	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	377.0	0	BX	0	8.57	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	378.0	0	BX	0	8.57	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	379.0	0	BX	0	8.55	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	381.0	0	BX	0	8.52	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	382.0	0	BX	0	8.52	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	383.0	0	BX	0	8.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	384.0	0	BX	0	8.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	385.0	0	BX	0	8.47	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	386.0	0	BX	0	8.43	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	387.0	0	BX	0	8.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	388.0	0	BX	0	8.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	389.0	0	BX	0	8.39	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	390.0	0	BX	0	8.38	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	391.0	0	BX	0	8.35	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	392.0	0	BX	0	8.34	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	393.0	0	BX	0	8.30	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	394.0	0	BX	0	8.27	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	396.0	0	BX	0	8.27	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	397.0	0	BX	0	8.27	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	398.0	0	BX	0	8.26	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	399.0	0	BX	0	8.26	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	400.0	0	BX	0	8.22	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	401.0	0	BX	0	8.21	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	402.0	0	BX	0	8.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	403.0	0	BX	0	8.14	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	404.0	0	BX	0	8.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	405.0	0	BX	0	8.11	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	406.0	0	BX	0	8.10	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	407.0	0	BX	0	8.10	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	408.0	0	BX	0	8.09	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	409.0	0	BX	0	8.09	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	410.0	0	BX	0	8.07	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	412.0	0	BX	0	8.05	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	413.0	0	BX	0	8.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	414.0	0	BX	0	7.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	415.0	0	BX	0	7.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	416.0	0	BX	0	7.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	417.0	0	BX	0	7.94	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	418.0	0	BX	0	7.92	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	419.0	0	BX	0	7.91	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	420.0	0	BX	0	7.90	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	421.0	0	BX	0	7.89	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	422.0	0	BX	0	7.85	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	423.0	0	BX	0	7.84	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	424.0	0	BX	0	7.83	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	425.0	0	BX	0	7.83	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	426.0	0	BX	0	7.80	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	428.0	0	BX	0	7.79	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	429.0	0	BX	0	7.76	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	430.0	0	BX	0	7.75	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	431.0	0	BX	0	7.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	432.0	0	BX	0	7.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	433.0	0	BX	0	7.71	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	434.0	0	BX	0	7.71	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	435.0	0	BX	0	7.71	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	436.0	0	BX	0	7.69	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	437.0	0	BX	0	7.66	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	438.0	0	BX	0	7.64	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	439.0	0	BX	0	7.64	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	440.0	0	BX	0	7.64	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	441.0	0	BX	0	7.63	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	442.0	0	BX	0	7.62	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	444.0	0	BX	0	7.61	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	445.0	0	BX	0	7.60	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	446.0	0	BX	0	7.59	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	447.0	0	BX	0	7.58	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	448.0	0	BX	0	7.58	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	449.0	0	BX	0	7.56	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	450.0	0	BX	0	7.53	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	451.0	0	BX	0	7.52	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	452.0	0	BX	0	7.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	453.0	0	BX	0	7.50	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	454.0	0	BX	0	7.50	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	455.0	0	BX	0	7.44	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	456.0	0	BX	0	7.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	457.0	0	BX	0	7.37	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	458.0	0	BX	0	7.37	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	459.0	0	BX	0	7.36	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	461.0	0	BX	0	7.35	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	462.0	0	BX	0	7.31	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	463.0	0	BX	0	7.28	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	464.0	0	BX	0	7.26	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	465.0	0	BX	0	7.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	466.0	0	BX	0	7.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	467.0	0	BX	0	7.23	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	468.0	0	BX	0	7.21	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	469.0	0	BX	0	7.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	470.0	0	BX	0	7.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	471.0	0	BX	0	7.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	472.0	0	BX	0	7.17	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	473.0	0	BX	0	7.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	474.0	0	BX	0	7.14	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	475.0	0	BX	0	7.14	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	476.0	0	BX	0	7.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	478.0	0	BX	0	7.12	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	479.0	0	BX	0	7.10	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	480.0	0	BX	0	7.09	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	481.0	0	BX	0	7.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	482.0	0	BX	0	7.07	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	483.0	0	BX	0	7.05	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	484.0	0	BX	0	7.04	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	485.0	0	BX	0	7.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	486.0	0	BX	0	7.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	487.0	0	BX	0	6.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	488.0	0	BX	0	6.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	489.0	0	BX	0	6.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	490.0	0	BX	0	6.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	491.0	0	BX	0	6.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	492.0	0	BX	0	6.94	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	493.0	0	BX	0	6.92	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	494.0	0	BX	0	6.89	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	496.0	0	BX	0	6.87	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	497.0	0	BX	0	6.85	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	498.0	0	BX	0	6.85	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	499.0	0	BX	0	6.83	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	500.0	0	BX	0	6.81	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	501.0	0	BX	0	6.80	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	502.0	0	BX	0	6.79	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	503.0	0	BX	0	6.78	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	504.0	0	BX	0	6.77	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	505.0	0	BX	0	6.76	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	506.0	0	BX	0	6.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	507.0	0	BX	0	6.71	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	508.0	0	BX	0	6.71	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	509.0	0	BX	0	6.69	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	510.0	0	BX	0	6.69	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	511.0	0	BX	0	6.67	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	512.0	0	BX	0	6.67	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	513.0	0	BX	0	6.65	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	515.0	0	BX	0	6.63	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	516.0	0	BX	0	6.61	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	517.0	0	BX	0	6.60	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	518.0	0	BX	0	6.60	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	519.0	0	BX	0	6.58	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	520.0	0	BX	0	6.57	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	521.0	0	BX	0	6.56	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	522.0	0	BX	0	6.55	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	523.0	0	BX	0	6.56	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	524.0	0	BX	0	6.55	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	525.0	0	BX	0	6.53	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	526.0	0	BX	0	6.52	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	527.0	0	BX	0	6.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	528.0	0	BX	0	6.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	529.0	0	BX	0	6.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	530.0	0	BX	0	6.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	531.0	0	BX	0	6.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	532.0	0	BX	0	6.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	534.0	0	BX	0	6.50	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	535.0	0	BX	0	6.48	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	536.0	0	BX	0	6.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	537.0	0	BX	0	6.44	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	538.0	0	BX	0	6.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	539.0	0	BX	0	6.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	540.0	0	BX	0	6.39	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	541.0	0	BX	0	6.37	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	542.0	0	BX	0	6.36	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	543.0	0	BX	0	6.35	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	544.0	0	BX	0	6.35	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	545.0	0	BX	0	6.35	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	546.0	0	BX	0	6.34	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	547.0	0	BX	0	6.33	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	548.0	0	BX	0	6.33	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	549.0	0	BX	0	6.33	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	550.0	0	BX	0	6.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	551.0	0	BX	0	6.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	552.0	0	BX	0	6.31	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	554.0	0	BX	0	6.28	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	555.0	0	BX	0	6.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	556.0	0	BX	0	6.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	557.0	0	BX	0	6.21	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	558.0	0	BX	0	6.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	559.0	0	BX	0	6.17	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	560.0	0	BX	0	6.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	561.0	0	BX	0	6.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	562.0	0	BX	0	6.12	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	563.0	0	BX	0	6.11	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	564.0	0	BX	0	6.10	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	565.0	0	BX	0	6.09	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	566.0	0	BX	0	6.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	567.0	0	BX	0	6.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	568.0	0	BX	0	6.07	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	569.0	0	BX	0	6.07	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	570.0	0	BX	0	6.05	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	571.0	0	BX	0	6.03	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	572.0	0	BX	0	6.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	573.0	0	BX	0	6.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	575.0	0	BX	0	6.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	576.0	0	BX	0	6.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	577.0	0	BX	0	5.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	578.0	0	BX	0	5.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	579.0	0	BX	0	5.94	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	580.0	0	BX	0	5.92	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	581.0	0	BX	0	5.92	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	582.0	0	BX	0	5.90	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	583.0	0	BX	0	5.87	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	584.0	0	BX	0	5.84	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	585.0	0	BX	0	5.84	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	586.0	0	BX	0	5.83	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	587.0	0	BX	0	5.82	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	588.0	0	BX	0	5.81	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	589.0	0	BX	0	5.79	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	590.0	0	BX	0	5.77	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	591.0	0	BX	0	5.75	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	592.0	0	BX	0	5.75	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	593.0	0	BX	0	5.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	594.0	0	BX	0	5.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	595.0	0	BX	0	5.75	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	597.0	0	BX	0	5.77	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	598.0	0	BX	0	5.75	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	599.0	0	BX	0	5.75	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	600.0	0	BX	0	5.75	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	601.0	0	BX	0	5.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	602.0	0	BX	0	5.71	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	603.0	0	BX	0	5.71	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	604.0	0	BX	0	5.69	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	605.0	0	BX	0	5.69	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	606.0	0	BX	0	5.67	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	607.0	0	BX	0	5.67	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	608.0	0	BX	0	5.65	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	609.0	0	BX	0	5.65	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	610.0	0	BX	0	5.65	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	611.0	0	BX	0	5.63	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	612.0	0	BX	0	5.61	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	613.0	0	BX	0	5.60	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	614.0	0	BX	0	5.58	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	615.0	0	BX	0	5.57	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	616.0	0	BX	0	5.56	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	617.0	0	BX	0	5.56	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	618.0	0	BX	0	5.55	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	620.0	0	BX	0	5.54	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	621.0	0	BX	0	5.52	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	622.0	0	BX	0	5.50	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	623.0	0	BX	0	5.48	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	624.0	0	BX	0	5.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	625.0	0	BX	0	5.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	626.0	0	BX	0	5.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	627.0	0	BX	0	5.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	628.0	0	BX	0	5.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	629.0	0	BX	0	5.44	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	630.0	0	BX	0	5.44	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	631.0	0	BX	0	5.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	632.0	0	BX	0	5.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	633.0	0	BX	0	5.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	634.0	0	BX	0	5.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	635.0	0	BX	0	5.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	636.0	0	BX	0	5.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	637.0	0	BX	0	5.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	638.0	0	BX	0	5.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	639.0	0	BX	0	5.38	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	640.0	0	BX	0	5.36	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	641.0	0	BX	0	5.36	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	642.0	0	BX	0	5.34	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	643.0	0	BX	0	5.33	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	645.0	0	BX	0	5.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	646.0	0	BX	0	5.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	647.0	0	BX	0	5.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	648.0	0	BX	0	5.31	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	649.0	0	BX	0	5.31	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	650.0	0	BX	0	5.29	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	651.0	0	BX	0	5.27	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	652.0	0	BX	0	5.27	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	653.0	0	BX	0	5.27	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	654.0	0	BX	0	5.26	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	655.0	0	BX	0	5.26	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	656.0	0	BX	0	5.26	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	657.0	0	BX	0	5.26	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	658.0	0	BX	0	5.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	659.0	0	BX	0	5.23	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	660.0	0	BX	0	5.23	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	661.0	0	BX	0	5.23	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	662.0	0	BX	0	5.21	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	663.0	0	BX	0	5.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	664.0	0	BX	0	5.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	665.0	0	BX	0	5.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	666.0	0	BX	0	5.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	667.0	0	BX	0	5.17	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	668.0	0	BX	0	5.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	669.0	0	BX	0	5.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	670.0	0	BX	0	5.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	672.0	0	BX	0	5.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	673.0	0	BX	0	5.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	674.0	0	BX	0	5.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	675.0	0	BX	0	5.11	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	676.0	0	BX	0	5.10	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	677.0	0	BX	0	5.09	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	678.0	0	BX	0	5.09	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	679.0	0	BX	0	5.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	680.0	0	BX	0	5.07	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	681.0	0	BX	0	5.06	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	682.0	0	BX	0	5.05	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	683.0	0	BX	0	5.05	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	684.0	0	BX	0	5.05	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	685.0	0	BX	0	5.04	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	686.0	0	BX	0	5.04	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	687.0	0	BX	0	5.04	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	688.0	0	BX	0	5.04	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	689.0	0	BX	0	5.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	690.0	0	BX	0	5.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	691.0	0	BX	0	5.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	692.0	0	BX	0	4.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	693.0	0	BX	0	4.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	694.0	0	BX	0	4.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	695.0	0	BX	0	4.98	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	696.0	0	BX	0	4.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	697.0	0	BX	0	4.96	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	698.0	0	BX	0	4.94	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	699.0	0	BX	0	4.94	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	701.0	0	BX	0	4.92	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	702.0	0	BX	0	4.92	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	703.0	0	BX	0	4.90	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	704.0	0	BX	0	4.90	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	705.0	0	BX	0	4.88	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	706.0	0	BX	0	4.88	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	707.0	0	BX	0	4.86	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	708.0	0	BX	0	4.86	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	709.0	0	BX	0	4.86	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	710.0	0	BX	0	4.85	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	711.0	0	BX	0	4.85	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	712.0	0	BX	0	4.84	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	713.0	0	BX	0	4.84	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	714.0	0	BX	0	4.83	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	715.0	0	BX	0	4.83	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	716.0	0	BX	0	4.82	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	717.0	0	BX	0	4.81	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	718.0	0	BX	0	4.81	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	719.0	0	BX	0	4.80	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	720.0	0	BX	0	4.79	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	721.0	0	BX	0	4.78	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	722.0	0	BX	0	4.78	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	723.0	0	BX	0	4.77	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	724.0	0	BX	0	4.77	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	725.0	0	BX	0	4.76	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	726.0	0	BX	0	4.77	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	727.0	0	BX	0	4.77	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	728.0	0	BX	0	4.76	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	729.0	0	BX	0	4.76	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	730.0	0	BX	0	4.77	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	731.0	0	BX	0	4.76	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	733.0	0	BX	0	4.76	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	734.0	0	BX	0	4.75	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	735.0	0	BX	0	4.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	736.0	0	BX	0	4.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	737.0	0	BX	0	4.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	738.0	0	BX	0	4.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	739.0	0	BX	0	4.73	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	740.0	0	BX	0	4.71	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	741.0	0	BX	0	4.71	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	742.0	0	BX	0	4.69	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	743.0	0	BX	0	4.69	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	744.0	0	BX	0	4.69	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	745.0	0	BX	0	4.67	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	746.0	0	BX	0	4.67	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	747.0	0	BX	0	4.65	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	748.0	0	BX	0	4.63	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	749.0	0	BX	0	4.63	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	750.0	0	BX	0	4.63	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	751.0	0	BX	0	4.61	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	752.0	0	BX	0	4.61	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	753.0	0	BX	0	4.59	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	754.0	0	BX	0	4.58	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	755.0	0	BX	0	4.58	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	756.0	0	BX	0	4.57	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	757.0	0	BX	0	4.56	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	758.0	0	BX	0	4.56	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	759.0	0	BX	0	4.55	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	760.0	0	BX	0	4.55	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	761.0	0	BX	0	4.55	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	762.0	0	BX	0	4.54	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	763.0	0	BX	0	4.53	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	764.0	0	BX	0	4.53	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	765.0	0	BX	0	4.52	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	766.0	0	BX	0	4.52	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	767.0	0	BX	0	4.52	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	768.0	0	BX	0	4.52	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	769.0	0	BX	0	4.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	771.0	0	BX	0	4.51	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	772.0	0	BX	0	4.50	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	773.0	0	BX	0	4.50	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	774.0	0	BX	0	4.50	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	775.0	0	BX	0	4.48	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	776.0	0	BX	0	4.48	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	777.0	0	BX	0	4.48	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	778.0	0	BX	0	4.48	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	779.0	0	BX	0	4.48	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	780.0	0	BX	0	4.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	781.0	0	BX	0	4.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	782.0	0	BX	0	4.46	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	783.0	0	BX	0	4.44	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	784.0	0	BX	0	4.44	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	785.0	0	BX	0	4.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	786.0	0	BX	0	4.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	787.0	0	BX	0	4.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	788.0	0	BX	0	4.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	789.0	0	BX	0	4.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	790.0	0	BX	0	4.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	791.0	0	BX	0	4.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	792.0	0	BX	0	4.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	793.0	0	BX	0	4.42	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	794.0	0	BX	0	4.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	795.0	0	BX	0	4.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	796.0	0	BX	0	4.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	797.0	0	BX	0	4.40	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	798.0	0	BX	0	4.38	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	799.0	0	BX	0	4.38	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	800.0	0	BX	0	4.38	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	801.0	0	BX	0	4.38	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	802.0	0	BX	0	4.38	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	803.0	0	BX	0	4.38	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	804.0	0	BX	0	4.36	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	805.0	0	BX	0	4.36	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	806.0	0	BX	0	4.36	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	807.0	0	BX	0	4.36	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	808.0	0	BX	0	4.36	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	809.0	0	BX	0	4.34	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	810.0	0	BX	0	4.34	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	811.0	0	BX	0	4.34	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	812.0	0	BX	0	4.33	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	813.0	0	BX	0	4.33	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	814.0	0	BX	0	4.32	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	816.0	0	BX	0	4.31	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	817.0	0	BX	0	4.31	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	818.0	0	BX	0	4.30	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	819.0	0	BX	0	4.30	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	820.0	0	BX	0	4.30	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	821.0	0	BX	0	4.29	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	822.0	0	BX	0	4.30	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	823.0	0	BX	0	4.30	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	824.0	0	BX	0	4.29	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	825.0	0	BX	0	4.29	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	826.0	0	BX	0	4.28	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	827.0	0	BX	0	4.28	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	828.0	0	BX	0	4.27	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	829.0	0	BX	0	4.27	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	830.0	0	BX	0	4.26	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	831.0	0	BX	0	4.26	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	832.0	0	BX	0	4.26	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	833.0	0	BX	0	4.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	834.0	0	BX	0	4.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	835.0	0	BX	0	4.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	836.0	0	BX	0	4.25	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	837.0	0	BX	0	4.23	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	838.0	0	BX	0	4.23	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	839.0	0	BX	0	4.23	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	840.0	0	BX	0	4.23	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	841.0	0	BX	0	4.23	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	842.0	0	BX	0	4.21	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	843.0	0	BX	0	4.21	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	844.0	0	BX	0	4.21	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	845.0	0	BX	0	4.21	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	846.0	0	BX	0	4.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	847.0	0	BX	0	4.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	848.0	0	BX	0	4.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	849.0	0	BX	0	4.19	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	850.0	0	BX	0	4.17	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	851.0	0	BX	0	4.17	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	852.0	0	BX	0	4.17	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	853.0	0	BX	0	4.17	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	854.0	0	BX	0	4.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	855.0	0	BX	0	4.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	856.0	0	BX	0	4.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	857.0	0	BX	0	4.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	858.0	0	BX	0	4.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	859.0	0	BX	0	4.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	860.0	0	BX	0	4.15	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	861.0	0	BX	0	4.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	862.0	0	BX	0	4.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	863.0	0	BX	0	4.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	864.0	0	BX	0	4.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	865.0	0	BX	0	4.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	866.0	0	BX	0	4.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	867.0	0	BX	0	4.13	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	868.0	0	BX	0	4.11	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	869.0	0	BX	0	4.11	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	870.0	0	BX	0	4.09	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	871.0	0	BX	0	4.09	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	872.0	0	BX	0	4.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	873.0	0	BX	0	4.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	874.0	0	BX	0	4.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	875.0	0	BX	0	4.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	876.0	0	BX	0	4.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	877.0	0	BX	0	4.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	878.0	0	BX	0	4.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	879.0	0	BX	0	4.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	881.0	0	BX	0	4.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	882.0	0	BX	0	4.07	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	883.0	0	BX	0	4.07	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	884.0	0	BX	0	4.08	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	885.0	0	BX	0	4.07	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	886.0	0	BX	0	4.06	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	887.0	0	BX	0	4.06	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	888.0	0	BX	0	4.06	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	889.0	0	BX	0	4.06	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	890.0	0	BX	0	4.05	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	891.0	0	BX	0	4.05	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	892.0	0	BX	0	4.05	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	893.0	0	BX	0	4.04	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	894.0	0	BX	0	4.04	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	895.0	0	BX	0	4.04	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	896.0	0	BX	0	4.03	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	897.0	0	BX	0	4.03	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	898.0	0	BX	0	4.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	899.0	0	BX	0	4.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	900.0	0	BX	0	4.02	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	901.0	0	BX	0	4.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	902.0	0	BX	0	4.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	903.0	0	BX	0	4.01	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	904.0	0	BX	0	4.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	905.0	0	BX	0	4.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	906.0	0	BX	0	4.00	0
@6676__1998262	001	C	03/16/1998	12:10	6.0000	-19.6167	0	907.0	0	BX	0	4.00	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	3.0	0	BX	0	22.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	4.0	0	BX	0	22.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	6.0	0	BX	0	22.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	7.0	0	BX	0	22.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	8.0	0	BX	0	22.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	9.0	0	BX	0	22.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	10.0	0	BX	0	22.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	11.0	0	BX	0	22.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	12.0	0	BX	0	22.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	13.0	0	BX	0	22.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	14.0	0	BX	0	22.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	16.0	0	BX	0	22.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	17.0	0	BX	0	22.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	18.0	0	BX	0	22.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	19.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	20.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	21.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	22.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	23.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	25.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	26.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	27.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	28.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	29.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	30.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	31.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	32.0	0	BX	0	22.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	33.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	35.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	36.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	37.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	38.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	39.0	0	BX	0	22.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	40.0	0	BX	0	22.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	41.0	0	BX	0	22.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	42.0	0	BX	0	22.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	43.0	0	BX	0	22.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	45.0	0	BX	0	22.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	46.0	0	BX	0	22.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	47.0	0	BX	0	22.60	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	48.0	0	BX	0	22.60	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	49.0	0	BX	0	22.60	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	50.0	0	BX	0	22.60	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	51.0	0	BX	0	22.60	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	52.0	0	BX	0	22.51	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	53.0	0	BX	0	20.98	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	54.0	0	BX	0	19.90	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	56.0	0	BX	0	19.68	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	57.0	0	BX	0	19.36	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	58.0	0	BX	0	19.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	59.0	0	BX	0	18.97	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	60.0	0	BX	0	18.85	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	61.0	0	BX	0	18.76	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	62.0	0	BX	0	18.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	63.0	0	BX	0	18.55	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	64.0	0	BX	0	18.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	66.0	0	BX	0	18.32	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	67.0	0	BX	0	18.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	68.0	0	BX	0	18.01	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	69.0	0	BX	0	17.87	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	70.0	0	BX	0	17.79	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	71.0	0	BX	0	17.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	72.0	0	BX	0	17.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	73.0	0	BX	0	17.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	74.0	0	BX	0	17.60	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	76.0	0	BX	0	17.54	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	77.0	0	BX	0	17.47	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	78.0	0	BX	0	17.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	79.0	0	BX	0	17.35	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	80.0	0	BX	0	17.27	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	81.0	0	BX	0	17.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	82.0	0	BX	0	17.14	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	83.0	0	BX	0	17.07	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	84.0	0	BX	0	16.98	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	85.0	0	BX	0	16.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	87.0	0	BX	0	16.86	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	88.0	0	BX	0	16.79	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	89.0	0	BX	0	16.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	90.0	0	BX	0	16.72	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	91.0	0	BX	0	16.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	92.0	0	BX	0	16.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	93.0	0	BX	0	16.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	94.0	0	BX	0	16.57	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	95.0	0	BX	0	16.53	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	97.0	0	BX	0	16.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	98.0	0	BX	0	16.43	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	99.0	0	BX	0	16.36	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	100.0	0	BX	0	16.29	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	101.0	0	BX	0	16.22	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	102.0	0	BX	0	16.05	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	103.0	0	BX	0	15.93	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	104.0	0	BX	0	15.82	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	105.0	0	BX	0	15.76	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	106.0	0	BX	0	15.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	108.0	0	BX	0	15.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	109.0	0	BX	0	15.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	110.0	0	BX	0	15.59	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	111.0	0	BX	0	15.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	112.0	0	BX	0	15.36	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	113.0	0	BX	0	15.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	114.0	0	BX	0	15.22	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	115.0	0	BX	0	15.18	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	116.0	0	BX	0	15.14	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	118.0	0	BX	0	15.11	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	119.0	0	BX	0	15.06	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	120.0	0	BX	0	14.96	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	121.0	0	BX	0	14.89	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	122.0	0	BX	0	14.84	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	123.0	0	BX	0	14.80	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	124.0	0	BX	0	14.78	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	125.0	0	BX	0	14.78	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	126.0	0	BX	0	14.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	127.0	0	BX	0	14.72	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	129.0	0	BX	0	14.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	130.0	0	BX	0	14.59	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	131.0	0	BX	0	14.53	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	132.0	0	BX	0	14.47	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	133.0	0	BX	0	14.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	134.0	0	BX	0	14.40	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	135.0	0	BX	0	14.38	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	136.0	0	BX	0	14.34	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	137.0	0	BX	0	14.29	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	138.0	0	BX	0	14.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	140.0	0	BX	0	14.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	141.0	0	BX	0	14.13	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	142.0	0	BX	0	14.05	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	143.0	0	BX	0	14.00	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	144.0	0	BX	0	13.98	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	145.0	0	BX	0	13.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	146.0	0	BX	0	13.89	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	147.0	0	BX	0	13.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	148.0	0	BX	0	13.85	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	149.0	0	BX	0	13.84	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	151.0	0	BX	0	13.82	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	152.0	0	BX	0	13.76	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	153.0	0	BX	0	13.72	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	154.0	0	BX	0	13.68	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	155.0	0	BX	0	13.64	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	156.0	0	BX	0	13.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	157.0	0	BX	0	13.59	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	158.0	0	BX	0	13.59	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	159.0	0	BX	0	13.56	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	160.0	0	BX	0	13.55	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	161.0	0	BX	0	13.52	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	163.0	0	BX	0	13.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	164.0	0	BX	0	13.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	165.0	0	BX	0	13.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	166.0	0	BX	0	13.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	167.0	0	BX	0	13.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	168.0	0	BX	0	13.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	169.0	0	BX	0	13.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	170.0	0	BX	0	13.39	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	171.0	0	BX	0	13.38	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	172.0	0	BX	0	13.36	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	174.0	0	BX	0	13.32	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	175.0	0	BX	0	13.26	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	176.0	0	BX	0	13.22	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	177.0	0	BX	0	13.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	178.0	0	BX	0	13.11	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	179.0	0	BX	0	13.06	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	180.0	0	BX	0	13.06	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	181.0	0	BX	0	13.04	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	182.0	0	BX	0	12.96	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	183.0	0	BX	0	12.90	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	184.0	0	BX	0	12.86	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	186.0	0	BX	0	12.81	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	187.0	0	BX	0	12.82	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	188.0	0	BX	0	12.82	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	189.0	0	BX	0	12.80	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	190.0	0	BX	0	12.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	191.0	0	BX	0	12.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	192.0	0	BX	0	12.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	193.0	0	BX	0	12.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	194.0	0	BX	0	12.72	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	195.0	0	BX	0	12.68	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	197.0	0	BX	0	12.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	198.0	0	BX	0	12.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	199.0	0	BX	0	12.59	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	200.0	0	BX	0	12.55	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	201.0	0	BX	0	12.52	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	202.0	0	BX	0	12.52	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	203.0	0	BX	0	12.52	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	204.0	0	BX	0	12.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	205.0	0	BX	0	12.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	206.0	0	BX	0	12.38	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	207.0	0	BX	0	12.31	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	209.0	0	BX	0	12.27	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	210.0	0	BX	0	12.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	211.0	0	BX	0	12.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	212.0	0	BX	0	12.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	213.0	0	BX	0	12.18	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	214.0	0	BX	0	12.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	215.0	0	BX	0	12.14	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	216.0	0	BX	0	12.14	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	217.0	0	BX	0	12.14	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	218.0	0	BX	0	12.11	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	219.0	0	BX	0	12.07	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	221.0	0	BX	0	12.03	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	222.0	0	BX	0	11.97	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	223.0	0	BX	0	11.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	224.0	0	BX	0	11.93	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	225.0	0	BX	0	11.90	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	226.0	0	BX	0	11.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	227.0	0	BX	0	11.85	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	228.0	0	BX	0	11.82	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	229.0	0	BX	0	11.80	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	230.0	0	BX	0	11.78	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	231.0	0	BX	0	11.76	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	233.0	0	BX	0	11.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	234.0	0	BX	0	11.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	235.0	0	BX	0	11.71	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	236.0	0	BX	0	11.71	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	237.0	0	BX	0	11.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	238.0	0	BX	0	11.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	239.0	0	BX	0	11.60	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	240.0	0	BX	0	11.56	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	241.0	0	BX	0	11.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	242.0	0	BX	0	11.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	243.0	0	BX	0	11.43	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	244.0	0	BX	0	11.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	246.0	0	BX	0	11.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	247.0	0	BX	0	11.40	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	248.0	0	BX	0	11.40	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	249.0	0	BX	0	11.36	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	250.0	0	BX	0	11.34	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	251.0	0	BX	0	11.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	252.0	0	BX	0	11.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	253.0	0	BX	0	11.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	254.0	0	BX	0	11.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	255.0	0	BX	0	11.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	256.0	0	BX	0	11.18	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	258.0	0	BX	0	11.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	259.0	0	BX	0	11.11	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	260.0	0	BX	0	11.09	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	261.0	0	BX	0	11.07	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	262.0	0	BX	0	11.06	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	263.0	0	BX	0	11.05	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	264.0	0	BX	0	11.05	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	265.0	0	BX	0	11.05	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	266.0	0	BX	0	11.02	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	267.0	0	BX	0	10.98	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	268.0	0	BX	0	10.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	269.0	0	BX	0	10.85	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	271.0	0	BX	0	10.81	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	272.0	0	BX	0	10.80	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	273.0	0	BX	0	10.78	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	274.0	0	BX	0	10.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	275.0	0	BX	0	10.76	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	276.0	0	BX	0	10.71	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	277.0	0	BX	0	10.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	278.0	0	BX	0	10.64	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	279.0	0	BX	0	10.64	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	280.0	0	BX	0	10.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	281.0	0	BX	0	10.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	282.0	0	BX	0	10.59	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	284.0	0	BX	0	10.56	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	285.0	0	BX	0	10.53	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	286.0	0	BX	0	10.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	287.0	0	BX	0	10.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	288.0	0	BX	0	10.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	289.0	0	BX	0	10.40	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	290.0	0	BX	0	10.39	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	291.0	0	BX	0	10.39	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	292.0	0	BX	0	10.39	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	293.0	0	BX	0	10.35	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	294.0	0	BX	0	10.30	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	295.0	0	BX	0	10.28	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	297.0	0	BX	0	10.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	298.0	0	BX	0	10.22	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	299.0	0	BX	0	10.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	300.0	0	BX	0	10.13	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	301.0	0	BX	0	10.05	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	302.0	0	BX	0	10.00	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	303.0	0	BX	0	9.96	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	304.0	0	BX	0	9.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	305.0	0	BX	0	9.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	306.0	0	BX	0	9.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	307.0	0	BX	0	9.96	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	308.0	0	BX	0	9.97	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	310.0	0	BX	0	10.00	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	311.0	0	BX	0	9.96	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	312.0	0	BX	0	9.93	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	313.0	0	BX	0	9.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	314.0	0	BX	0	9.89	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	315.0	0	BX	0	9.86	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	316.0	0	BX	0	9.84	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	317.0	0	BX	0	9.84	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	318.0	0	BX	0	9.82	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	319.0	0	BX	0	9.80	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	320.0	0	BX	0	9.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	321.0	0	BX	0	9.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	322.0	0	BX	0	9.76	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	324.0	0	BX	0	9.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	325.0	0	BX	0	9.71	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	326.0	0	BX	0	9.68	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	327.0	0	BX	0	9.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	328.0	0	BX	0	9.68	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	329.0	0	BX	0	9.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	330.0	0	BX	0	9.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	331.0	0	BX	0	9.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	332.0	0	BX	0	9.59	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	333.0	0	BX	0	9.56	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	334.0	0	BX	0	9.55	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	335.0	0	BX	0	9.55	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	336.0	0	BX	0	9.52	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	338.0	0	BX	0	9.51	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	339.0	0	BX	0	9.51	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	340.0	0	BX	0	9.51	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	341.0	0	BX	0	9.51	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	342.0	0	BX	0	9.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	343.0	0	BX	0	9.47	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	344.0	0	BX	0	9.47	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	345.0	0	BX	0	9.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	346.0	0	BX	0	9.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	347.0	0	BX	0	9.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	348.0	0	BX	0	9.39	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	349.0	0	BX	0	9.35	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	350.0	0	BX	0	9.34	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	352.0	0	BX	0	9.31	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	353.0	0	BX	0	9.30	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	354.0	0	BX	0	9.30	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	355.0	0	BX	0	9.27	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	356.0	0	BX	0	9.26	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	357.0	0	BX	0	9.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	358.0	0	BX	0	9.22	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	359.0	0	BX	0	9.22	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	360.0	0	BX	0	9.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	361.0	0	BX	0	9.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	362.0	0	BX	0	9.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	363.0	0	BX	0	9.14	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	364.0	0	BX	0	9.13	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	365.0	0	BX	0	9.10	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	367.0	0	BX	0	9.09	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	368.0	0	BX	0	9.06	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	369.0	0	BX	0	9.06	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	370.0	0	BX	0	9.05	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	371.0	0	BX	0	9.02	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	372.0	0	BX	0	9.01	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	373.0	0	BX	0	9.01	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	374.0	0	BX	0	8.98	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	375.0	0	BX	0	8.96	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	376.0	0	BX	0	8.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	377.0	0	BX	0	8.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	378.0	0	BX	0	8.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	379.0	0	BX	0	8.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	381.0	0	BX	0	8.89	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	382.0	0	BX	0	8.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	383.0	0	BX	0	8.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	384.0	0	BX	0	8.86	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	385.0	0	BX	0	8.82	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	386.0	0	BX	0	8.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	387.0	0	BX	0	8.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	388.0	0	BX	0	8.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	389.0	0	BX	0	8.73	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	390.0	0	BX	0	8.76	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	391.0	0	BX	0	8.72	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	392.0	0	BX	0	8.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	393.0	0	BX	0	8.71	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	394.0	0	BX	0	8.71	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	396.0	0	BX	0	8.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	397.0	0	BX	0	8.68	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	398.0	0	BX	0	8.68	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	399.0	0	BX	0	8.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	400.0	0	BX	0	8.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	401.0	0	BX	0	8.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	402.0	0	BX	0	8.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	403.0	0	BX	0	8.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	404.0	0	BX	0	8.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	405.0	0	BX	0	8.60	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	406.0	0	BX	0	8.59	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	407.0	0	BX	0	8.57	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	408.0	0	BX	0	8.55	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	409.0	0	BX	0	8.55	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	410.0	0	BX	0	8.52	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	412.0	0	BX	0	8.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	413.0	0	BX	0	8.47	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	414.0	0	BX	0	8.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	415.0	0	BX	0	8.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	416.0	0	BX	0	8.39	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	417.0	0	BX	0	8.36	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	418.0	0	BX	0	8.34	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	419.0	0	BX	0	8.34	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	420.0	0	BX	0	8.31	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	421.0	0	BX	0	8.27	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	422.0	0	BX	0	8.26	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	423.0	0	BX	0	8.26	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	424.0	0	BX	0	8.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	425.0	0	BX	0	8.22	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	426.0	0	BX	0	8.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	428.0	0	BX	0	8.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	429.0	0	BX	0	8.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	430.0	0	BX	0	8.13	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	431.0	0	BX	0	8.10	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	432.0	0	BX	0	8.09	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	433.0	0	BX	0	8.07	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	434.0	0	BX	0	8.06	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	435.0	0	BX	0	8.05	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	436.0	0	BX	0	8.01	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	437.0	0	BX	0	8.01	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	438.0	0	BX	0	8.00	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	439.0	0	BX	0	7.98	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	440.0	0	BX	0	7.96	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	441.0	0	BX	0	7.96	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	442.0	0	BX	0	7.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	444.0	0	BX	0	7.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	445.0	0	BX	0	7.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	446.0	0	BX	0	7.90	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	447.0	0	BX	0	7.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	448.0	0	BX	0	7.87	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	449.0	0	BX	0	7.85	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	450.0	0	BX	0	7.83	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	451.0	0	BX	0	7.79	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	452.0	0	BX	0	7.76	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	453.0	0	BX	0	7.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	454.0	0	BX	0	7.73	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	455.0	0	BX	0	7.71	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	456.0	0	BX	0	7.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	457.0	0	BX	0	7.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	458.0	0	BX	0	7.66	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	459.0	0	BX	0	7.66	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	461.0	0	BX	0	7.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	462.0	0	BX	0	7.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	463.0	0	BX	0	7.59	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	464.0	0	BX	0	7.58	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	465.0	0	BX	0	7.57	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	466.0	0	BX	0	7.56	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	467.0	0	BX	0	7.55	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	468.0	0	BX	0	7.54	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	469.0	0	BX	0	7.52	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	470.0	0	BX	0	7.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	471.0	0	BX	0	7.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	472.0	0	BX	0	7.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	473.0	0	BX	0	7.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	474.0	0	BX	0	7.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	475.0	0	BX	0	7.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	476.0	0	BX	0	7.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	478.0	0	BX	0	7.41	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	479.0	0	BX	0	7.40	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	480.0	0	BX	0	7.38	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	481.0	0	BX	0	7.37	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	482.0	0	BX	0	7.36	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	483.0	0	BX	0	7.34	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	484.0	0	BX	0	7.32	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	485.0	0	BX	0	7.31	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	486.0	0	BX	0	7.29	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	487.0	0	BX	0	7.29	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	488.0	0	BX	0	7.28	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	489.0	0	BX	0	7.27	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	490.0	0	BX	0	7.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	491.0	0	BX	0	7.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	492.0	0	BX	0	7.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	493.0	0	BX	0	7.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	494.0	0	BX	0	7.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	496.0	0	BX	0	7.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	497.0	0	BX	0	7.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	498.0	0	BX	0	7.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	499.0	0	BX	0	7.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	500.0	0	BX	0	7.13	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	501.0	0	BX	0	7.12	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	502.0	0	BX	0	7.12	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	503.0	0	BX	0	7.11	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	504.0	0	BX	0	7.10	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	505.0	0	BX	0	7.07	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	506.0	0	BX	0	7.06	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	507.0	0	BX	0	7.04	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	508.0	0	BX	0	7.04	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	509.0	0	BX	0	7.03	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	510.0	0	BX	0	7.02	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	511.0	0	BX	0	7.01	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	512.0	0	BX	0	7.00	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	513.0	0	BX	0	7.00	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	515.0	0	BX	0	6.98	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	516.0	0	BX	0	6.98	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	517.0	0	BX	0	6.96	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	518.0	0	BX	0	6.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	519.0	0	BX	0	6.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	520.0	0	BX	0	6.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	521.0	0	BX	0	6.90	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	522.0	0	BX	0	6.90	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	523.0	0	BX	0	6.90	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	524.0	0	BX	0	6.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	525.0	0	BX	0	6.87	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	526.0	0	BX	0	6.85	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	527.0	0	BX	0	6.83	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	528.0	0	BX	0	6.82	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	529.0	0	BX	0	6.80	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	530.0	0	BX	0	6.78	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	531.0	0	BX	0	6.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	532.0	0	BX	0	6.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	534.0	0	BX	0	6.71	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	535.0	0	BX	0	6.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	536.0	0	BX	0	6.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	537.0	0	BX	0	6.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	538.0	0	BX	0	6.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	539.0	0	BX	0	6.64	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	540.0	0	BX	0	6.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	541.0	0	BX	0	6.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	542.0	0	BX	0	6.59	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	543.0	0	BX	0	6.59	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	544.0	0	BX	0	6.57	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	545.0	0	BX	0	6.56	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	546.0	0	BX	0	6.54	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	547.0	0	BX	0	6.53	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	548.0	0	BX	0	6.52	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	549.0	0	BX	0	6.52	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	550.0	0	BX	0	6.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	551.0	0	BX	0	6.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	552.0	0	BX	0	6.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	554.0	0	BX	0	6.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	555.0	0	BX	0	6.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	556.0	0	BX	0	6.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	557.0	0	BX	0	6.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	558.0	0	BX	0	6.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	559.0	0	BX	0	6.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	560.0	0	BX	0	6.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	561.0	0	BX	0	6.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	562.0	0	BX	0	6.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	563.0	0	BX	0	6.40	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	564.0	0	BX	0	6.39	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	565.0	0	BX	0	6.36	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	566.0	0	BX	0	6.34	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	567.0	0	BX	0	6.34	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	568.0	0	BX	0	6.34	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	569.0	0	BX	0	6.34	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	570.0	0	BX	0	6.33	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	571.0	0	BX	0	6.33	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	572.0	0	BX	0	6.31	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	573.0	0	BX	0	6.27	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	575.0	0	BX	0	6.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	576.0	0	BX	0	6.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	577.0	0	BX	0	6.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	578.0	0	BX	0	6.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	579.0	0	BX	0	6.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	580.0	0	BX	0	6.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	581.0	0	BX	0	6.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	582.0	0	BX	0	6.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	583.0	0	BX	0	6.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	584.0	0	BX	0	6.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	585.0	0	BX	0	6.13	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	586.0	0	BX	0	6.12	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	587.0	0	BX	0	6.10	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	588.0	0	BX	0	6.08	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	589.0	0	BX	0	6.07	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	590.0	0	BX	0	6.07	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	591.0	0	BX	0	6.06	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	592.0	0	BX	0	6.05	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	593.0	0	BX	0	6.03	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	594.0	0	BX	0	6.01	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	595.0	0	BX	0	6.00	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	597.0	0	BX	0	5.98	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	598.0	0	BX	0	5.96	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	599.0	0	BX	0	5.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	600.0	0	BX	0	5.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	601.0	0	BX	0	5.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	602.0	0	BX	0	5.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	603.0	0	BX	0	5.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	604.0	0	BX	0	5.90	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	605.0	0	BX	0	5.90	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	606.0	0	BX	0	5.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	607.0	0	BX	0	5.87	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	608.0	0	BX	0	5.85	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	609.0	0	BX	0	5.84	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	610.0	0	BX	0	5.82	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	611.0	0	BX	0	5.82	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	612.0	0	BX	0	5.80	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	613.0	0	BX	0	5.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	614.0	0	BX	0	5.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	615.0	0	BX	0	5.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	616.0	0	BX	0	5.73	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	617.0	0	BX	0	5.73	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	618.0	0	BX	0	5.71	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	620.0	0	BX	0	5.71	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	621.0	0	BX	0	5.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	622.0	0	BX	0	5.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	623.0	0	BX	0	5.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	624.0	0	BX	0	5.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	625.0	0	BX	0	5.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	626.0	0	BX	0	5.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	627.0	0	BX	0	5.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	628.0	0	BX	0	5.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	629.0	0	BX	0	5.62	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	630.0	0	BX	0	5.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	631.0	0	BX	0	5.60	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	632.0	0	BX	0	5.59	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	633.0	0	BX	0	5.58	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	634.0	0	BX	0	5.58	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	635.0	0	BX	0	5.57	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	636.0	0	BX	0	5.56	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	637.0	0	BX	0	5.56	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	638.0	0	BX	0	5.54	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	639.0	0	BX	0	5.54	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	640.0	0	BX	0	5.53	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	641.0	0	BX	0	5.54	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	642.0	0	BX	0	5.53	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	643.0	0	BX	0	5.53	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	645.0	0	BX	0	5.53	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	646.0	0	BX	0	5.51	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	647.0	0	BX	0	5.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	648.0	0	BX	0	5.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	649.0	0	BX	0	5.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	650.0	0	BX	0	5.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	651.0	0	BX	0	5.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	652.0	0	BX	0	5.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	653.0	0	BX	0	5.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	654.0	0	BX	0	5.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	655.0	0	BX	0	5.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	656.0	0	BX	0	5.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	657.0	0	BX	0	5.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	658.0	0	BX	0	5.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	659.0	0	BX	0	5.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	660.0	0	BX	0	5.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	661.0	0	BX	0	5.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	662.0	0	BX	0	5.40	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	663.0	0	BX	0	5.38	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	664.0	0	BX	0	5.38	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	665.0	0	BX	0	5.38	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	666.0	0	BX	0	5.36	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	667.0	0	BX	0	5.36	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	668.0	0	BX	0	5.35	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	669.0	0	BX	0	5.34	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	670.0	0	BX	0	5.33	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	672.0	0	BX	0	5.33	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	673.0	0	BX	0	5.31	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	674.0	0	BX	0	5.31	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	675.0	0	BX	0	5.31	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	676.0	0	BX	0	5.31	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	677.0	0	BX	0	5.29	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	678.0	0	BX	0	5.27	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	679.0	0	BX	0	5.26	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	680.0	0	BX	0	5.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	681.0	0	BX	0	5.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	682.0	0	BX	0	5.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	683.0	0	BX	0	5.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	684.0	0	BX	0	5.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	685.0	0	BX	0	5.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	686.0	0	BX	0	5.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	687.0	0	BX	0	5.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	688.0	0	BX	0	5.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	689.0	0	BX	0	5.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	690.0	0	BX	0	5.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	691.0	0	BX	0	5.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	692.0	0	BX	0	5.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	693.0	0	BX	0	5.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	694.0	0	BX	0	5.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	695.0	0	BX	0	5.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	696.0	0	BX	0	5.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	697.0	0	BX	0	5.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	698.0	0	BX	0	5.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	699.0	0	BX	0	5.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	701.0	0	BX	0	5.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	702.0	0	BX	0	5.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	703.0	0	BX	0	5.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	704.0	0	BX	0	5.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	705.0	0	BX	0	5.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	706.0	0	BX	0	5.13	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	707.0	0	BX	0	5.13	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	708.0	0	BX	0	5.11	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	709.0	0	BX	0	5.10	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	710.0	0	BX	0	5.08	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	711.0	0	BX	0	5.06	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	712.0	0	BX	0	5.04	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	713.0	0	BX	0	5.03	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	714.0	0	BX	0	5.03	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	715.0	0	BX	0	5.03	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	716.0	0	BX	0	5.03	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	717.0	0	BX	0	5.02	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	718.0	0	BX	0	5.02	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	719.0	0	BX	0	5.01	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	720.0	0	BX	0	5.00	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	721.0	0	BX	0	4.98	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	722.0	0	BX	0	4.96	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	723.0	0	BX	0	4.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	724.0	0	BX	0	4.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	725.0	0	BX	0	4.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	726.0	0	BX	0	4.94	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	727.0	0	BX	0	4.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	728.0	0	BX	0	4.92	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	729.0	0	BX	0	4.90	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	730.0	0	BX	0	4.90	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	731.0	0	BX	0	4.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	733.0	0	BX	0	4.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	734.0	0	BX	0	4.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	735.0	0	BX	0	4.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	736.0	0	BX	0	4.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	737.0	0	BX	0	4.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	738.0	0	BX	0	4.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	739.0	0	BX	0	4.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	740.0	0	BX	0	4.88	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	741.0	0	BX	0	4.86	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	742.0	0	BX	0	4.86	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	743.0	0	BX	0	4.86	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	744.0	0	BX	0	4.86	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	745.0	0	BX	0	4.85	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	746.0	0	BX	0	4.85	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	747.0	0	BX	0	4.84	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	748.0	0	BX	0	4.83	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	749.0	0	BX	0	4.83	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	750.0	0	BX	0	4.82	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	751.0	0	BX	0	4.81	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	752.0	0	BX	0	4.80	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	753.0	0	BX	0	4.80	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	754.0	0	BX	0	4.79	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	755.0	0	BX	0	4.78	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	756.0	0	BX	0	4.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	757.0	0	BX	0	4.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	758.0	0	BX	0	4.77	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	759.0	0	BX	0	4.76	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	760.0	0	BX	0	4.76	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	761.0	0	BX	0	4.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	762.0	0	BX	0	4.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	763.0	0	BX	0	4.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	764.0	0	BX	0	4.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	765.0	0	BX	0	4.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	766.0	0	BX	0	4.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	767.0	0	BX	0	4.75	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	768.0	0	BX	0	4.73	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	769.0	0	BX	0	4.73	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	771.0	0	BX	0	4.71	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	772.0	0	BX	0	4.71	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	773.0	0	BX	0	4.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	774.0	0	BX	0	4.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	775.0	0	BX	0	4.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	776.0	0	BX	0	4.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	777.0	0	BX	0	4.69	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	778.0	0	BX	0	4.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	779.0	0	BX	0	4.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	780.0	0	BX	0	4.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	781.0	0	BX	0	4.67	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	782.0	0	BX	0	4.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	783.0	0	BX	0	4.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	784.0	0	BX	0	4.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	785.0	0	BX	0	4.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	786.0	0	BX	0	4.65	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	787.0	0	BX	0	4.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	788.0	0	BX	0	4.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	789.0	0	BX	0	4.63	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	790.0	0	BX	0	4.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	791.0	0	BX	0	4.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	792.0	0	BX	0	4.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	793.0	0	BX	0	4.61	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	794.0	0	BX	0	4.59	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	795.0	0	BX	0	4.58	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	796.0	0	BX	0	4.57	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	797.0	0	BX	0	4.56	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	798.0	0	BX	0	4.54	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	799.0	0	BX	0	4.55	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	800.0	0	BX	0	4.54	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	801.0	0	BX	0	4.54	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	802.0	0	BX	0	4.54	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	803.0	0	BX	0	4.54	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	804.0	0	BX	0	4.53	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	805.0	0	BX	0	4.53	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	806.0	0	BX	0	4.52	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	807.0	0	BX	0	4.51	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	808.0	0	BX	0	4.51	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	809.0	0	BX	0	4.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	810.0	0	BX	0	4.51	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	811.0	0	BX	0	4.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	812.0	0	BX	0	4.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	813.0	0	BX	0	4.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	814.0	0	BX	0	4.50	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	816.0	0	BX	0	4.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	817.0	0	BX	0	4.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	818.0	0	BX	0	4.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	819.0	0	BX	0	4.48	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	820.0	0	BX	0	4.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	821.0	0	BX	0	4.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	822.0	0	BX	0	4.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	823.0	0	BX	0	4.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	824.0	0	BX	0	4.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	825.0	0	BX	0	4.46	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	826.0	0	BX	0	4.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	827.0	0	BX	0	4.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	828.0	0	BX	0	4.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	829.0	0	BX	0	4.44	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	830.0	0	BX	0	4.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	831.0	0	BX	0	4.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	832.0	0	BX	0	4.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	833.0	0	BX	0	4.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	834.0	0	BX	0	4.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	835.0	0	BX	0	4.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	836.0	0	BX	0	4.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	837.0	0	BX	0	4.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	838.0	0	BX	0	4.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	839.0	0	BX	0	4.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	840.0	0	BX	0	4.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	841.0	0	BX	0	4.40	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	842.0	0	BX	0	4.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	843.0	0	BX	0	4.42	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	844.0	0	BX	0	4.40	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	845.0	0	BX	0	4.40	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	846.0	0	BX	0	4.38	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	847.0	0	BX	0	4.38	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	848.0	0	BX	0	4.38	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	849.0	0	BX	0	4.38	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	850.0	0	BX	0	4.38	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	851.0	0	BX	0	4.38	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	852.0	0	BX	0	4.36	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	853.0	0	BX	0	4.36	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	854.0	0	BX	0	4.36	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	855.0	0	BX	0	4.34	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	856.0	0	BX	0	4.34	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	857.0	0	BX	0	4.33	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	858.0	0	BX	0	4.33	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	859.0	0	BX	0	4.32	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	860.0	0	BX	0	4.32	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	861.0	0	BX	0	4.31	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	862.0	0	BX	0	4.31	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	863.0	0	BX	0	4.30	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	864.0	0	BX	0	4.30	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	865.0	0	BX	0	4.29	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	866.0	0	BX	0	4.29	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	867.0	0	BX	0	4.28	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	868.0	0	BX	0	4.28	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	869.0	0	BX	0	4.28	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	870.0	0	BX	0	4.27	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	871.0	0	BX	0	4.28	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	872.0	0	BX	0	4.27	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	873.0	0	BX	0	4.26	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	874.0	0	BX	0	4.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	875.0	0	BX	0	4.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	876.0	0	BX	0	4.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	877.0	0	BX	0	4.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	878.0	0	BX	0	4.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	879.0	0	BX	0	4.25	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	881.0	0	BX	0	4.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	882.0	0	BX	0	4.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	883.0	0	BX	0	4.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	884.0	0	BX	0	4.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	885.0	0	BX	0	4.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	886.0	0	BX	0	4.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	887.0	0	BX	0	4.23	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	888.0	0	BX	0	4.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	889.0	0	BX	0	4.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	890.0	0	BX	0	4.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	891.0	0	BX	0	4.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	892.0	0	BX	0	4.21	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	893.0	0	BX	0	4.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	894.0	0	BX	0	4.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	895.0	0	BX	0	4.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	896.0	0	BX	0	4.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	897.0	0	BX	0	4.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	898.0	0	BX	0	4.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	899.0	0	BX	0	4.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	900.0	0	BX	0	4.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	901.0	0	BX	0	4.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	902.0	0	BX	0	4.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	903.0	0	BX	0	4.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	904.0	0	BX	0	4.19	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	905.0	0	BX	0	4.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	906.0	0	BX	0	4.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	907.0	0	BX	0	4.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	908.0	0	BX	0	4.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	909.0	0	BX	0	4.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	910.0	0	BX	0	4.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	911.0	0	BX	0	4.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	912.0	0	BX	0	4.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	913.0	0	BX	0	4.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	914.0	0	BX	0	4.17	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	915.0	0	BX	0	4.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	916.0	0	BX	0	4.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	917.0	0	BX	0	4.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	918.0	0	BX	0	4.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	919.0	0	BX	0	4.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	920.0	0	BX	0	4.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	921.0	0	BX	0	4.15	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	922.0	0	BX	0	4.13	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	923.0	0	BX	0	4.13	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	924.0	0	BX	0	4.11	0
@6676__1998263	001	C	05/04/1998	18:19	5.5667	-19.0667	0	925.0	0	BX	0	4.11	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	3.0	0	BX	0	20.51	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	4.0	0	BX	0	20.51	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	6.0	0	BX	0	20.51	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	7.0	0	BX	0	20.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	8.0	0	BX	0	20.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	9.0	0	BX	0	20.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	10.0	0	BX	0	20.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	11.0	0	BX	0	20.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	12.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	13.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	14.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	16.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	17.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	18.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	19.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	20.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	21.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	22.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	23.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	25.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	26.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	27.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	28.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	29.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	30.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	31.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	32.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	33.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	35.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	36.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	37.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	38.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	39.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	40.0	0	BX	0	20.45	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	41.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	42.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	43.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	45.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	46.0	0	BX	0	20.45	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	47.0	0	BX	0	20.45	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	48.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	49.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	50.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	51.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	52.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	53.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	54.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	56.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	57.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	58.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	59.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	60.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	61.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	62.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	63.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	64.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	66.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	67.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	68.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	69.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	70.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	71.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	72.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	73.0	0	BX	0	20.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	74.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	76.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	77.0	0	BX	0	20.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	78.0	0	BX	0	20.45	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	79.0	0	BX	0	20.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	80.0	0	BX	0	20.37	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	81.0	0	BX	0	19.03	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	82.0	0	BX	0	17.89	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	83.0	0	BX	0	17.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	84.0	0	BX	0	17.54	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	85.0	0	BX	0	17.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	87.0	0	BX	0	17.26	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	88.0	0	BX	0	17.10	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	89.0	0	BX	0	16.92	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	90.0	0	BX	0	16.80	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	91.0	0	BX	0	16.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	92.0	0	BX	0	16.64	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	93.0	0	BX	0	16.60	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	94.0	0	BX	0	16.45	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	95.0	0	BX	0	16.42	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	97.0	0	BX	0	16.35	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	98.0	0	BX	0	16.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	99.0	0	BX	0	16.28	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	100.0	0	BX	0	16.19	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	101.0	0	BX	0	16.11	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	102.0	0	BX	0	16.01	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	103.0	0	BX	0	15.85	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	104.0	0	BX	0	15.79	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	105.0	0	BX	0	15.75	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	106.0	0	BX	0	15.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	108.0	0	BX	0	15.60	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	109.0	0	BX	0	15.55	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	110.0	0	BX	0	15.53	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	111.0	0	BX	0	15.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	112.0	0	BX	0	15.40	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	113.0	0	BX	0	15.36	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	114.0	0	BX	0	15.31	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	115.0	0	BX	0	15.29	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	116.0	0	BX	0	15.28	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	118.0	0	BX	0	15.25	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	119.0	0	BX	0	15.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	120.0	0	BX	0	15.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	121.0	0	BX	0	15.09	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	122.0	0	BX	0	15.05	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	123.0	0	BX	0	15.04	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	124.0	0	BX	0	15.02	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	125.0	0	BX	0	14.96	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	126.0	0	BX	0	14.92	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	127.0	0	BX	0	14.85	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	129.0	0	BX	0	14.82	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	130.0	0	BX	0	14.81	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	131.0	0	BX	0	14.79	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	132.0	0	BX	0	14.78	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	133.0	0	BX	0	14.71	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	134.0	0	BX	0	14.65	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	135.0	0	BX	0	14.63	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	136.0	0	BX	0	14.60	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	137.0	0	BX	0	14.53	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	138.0	0	BX	0	14.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	140.0	0	BX	0	14.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	141.0	0	BX	0	14.36	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	142.0	0	BX	0	14.34	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	143.0	0	BX	0	14.34	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	144.0	0	BX	0	14.32	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	145.0	0	BX	0	14.25	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	146.0	0	BX	0	14.19	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	147.0	0	BX	0	14.19	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	148.0	0	BX	0	14.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	149.0	0	BX	0	14.10	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	151.0	0	BX	0	14.06	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	152.0	0	BX	0	14.01	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	153.0	0	BX	0	13.94	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	154.0	0	BX	0	13.89	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	155.0	0	BX	0	13.85	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	156.0	0	BX	0	13.82	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	157.0	0	BX	0	13.78	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	158.0	0	BX	0	13.75	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	159.0	0	BX	0	13.72	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	160.0	0	BX	0	13.71	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	161.0	0	BX	0	13.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	163.0	0	BX	0	13.67	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	164.0	0	BX	0	13.59	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	165.0	0	BX	0	13.55	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	166.0	0	BX	0	13.54	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	167.0	0	BX	0	13.52	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	168.0	0	BX	0	13.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	169.0	0	BX	0	13.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	170.0	0	BX	0	13.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	171.0	0	BX	0	13.43	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	172.0	0	BX	0	13.40	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	174.0	0	BX	0	13.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	175.0	0	BX	0	13.35	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	176.0	0	BX	0	13.32	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	177.0	0	BX	0	13.25	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	178.0	0	BX	0	13.22	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	179.0	0	BX	0	13.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	180.0	0	BX	0	13.18	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	181.0	0	BX	0	13.14	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	182.0	0	BX	0	13.11	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	183.0	0	BX	0	13.10	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	184.0	0	BX	0	13.09	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	186.0	0	BX	0	13.07	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	187.0	0	BX	0	13.02	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	188.0	0	BX	0	13.02	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	189.0	0	BX	0	13.01	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	190.0	0	BX	0	13.00	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	191.0	0	BX	0	12.98	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	192.0	0	BX	0	12.97	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	193.0	0	BX	0	12.97	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	194.0	0	BX	0	12.94	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	195.0	0	BX	0	12.92	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	197.0	0	BX	0	12.93	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	198.0	0	BX	0	12.89	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	199.0	0	BX	0	12.88	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	200.0	0	BX	0	12.84	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	201.0	0	BX	0	12.80	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	202.0	0	BX	0	12.76	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	203.0	0	BX	0	12.67	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	204.0	0	BX	0	12.65	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	205.0	0	BX	0	12.61	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	206.0	0	BX	0	12.60	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	207.0	0	BX	0	12.59	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	209.0	0	BX	0	12.56	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	210.0	0	BX	0	12.55	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	211.0	0	BX	0	12.53	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	212.0	0	BX	0	12.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	213.0	0	BX	0	12.43	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	214.0	0	BX	0	12.42	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	215.0	0	BX	0	12.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	216.0	0	BX	0	12.34	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	217.0	0	BX	0	12.31	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	218.0	0	BX	0	12.25	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	219.0	0	BX	0	12.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	221.0	0	BX	0	12.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	222.0	0	BX	0	12.09	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	223.0	0	BX	0	12.05	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	224.0	0	BX	0	12.00	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	225.0	0	BX	0	11.92	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	226.0	0	BX	0	11.85	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	227.0	0	BX	0	11.81	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	228.0	0	BX	0	11.80	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	229.0	0	BX	0	11.77	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	230.0	0	BX	0	11.75	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	231.0	0	BX	0	11.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	233.0	0	BX	0	11.71	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	234.0	0	BX	0	11.64	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	235.0	0	BX	0	11.63	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	236.0	0	BX	0	11.60	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	237.0	0	BX	0	11.56	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	238.0	0	BX	0	11.52	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	239.0	0	BX	0	11.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	240.0	0	BX	0	11.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	241.0	0	BX	0	11.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	242.0	0	BX	0	11.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	243.0	0	BX	0	11.42	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	244.0	0	BX	0	11.40	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	246.0	0	BX	0	11.40	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	247.0	0	BX	0	11.39	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	248.0	0	BX	0	11.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	249.0	0	BX	0	11.34	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	250.0	0	BX	0	11.31	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	251.0	0	BX	0	11.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	252.0	0	BX	0	11.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	253.0	0	BX	0	11.26	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	254.0	0	BX	0	11.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	255.0	0	BX	0	11.18	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	256.0	0	BX	0	11.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	258.0	0	BX	0	11.13	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	259.0	0	BX	0	11.09	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	260.0	0	BX	0	11.06	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	261.0	0	BX	0	11.03	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	262.0	0	BX	0	10.98	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	263.0	0	BX	0	10.94	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	264.0	0	BX	0	10.92	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	265.0	0	BX	0	10.89	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	266.0	0	BX	0	10.88	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	267.0	0	BX	0	10.86	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	268.0	0	BX	0	10.85	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	269.0	0	BX	0	10.84	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	271.0	0	BX	0	10.77	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	272.0	0	BX	0	10.76	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	273.0	0	BX	0	10.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	274.0	0	BX	0	10.71	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	275.0	0	BX	0	10.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	276.0	0	BX	0	10.68	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	277.0	0	BX	0	10.67	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	278.0	0	BX	0	10.64	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	279.0	0	BX	0	10.61	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	280.0	0	BX	0	10.59	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	281.0	0	BX	0	10.51	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	282.0	0	BX	0	10.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	284.0	0	BX	0	10.43	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	285.0	0	BX	0	10.42	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	286.0	0	BX	0	10.40	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	287.0	0	BX	0	10.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	288.0	0	BX	0	10.35	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	289.0	0	BX	0	10.34	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	290.0	0	BX	0	10.32	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	291.0	0	BX	0	10.31	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	292.0	0	BX	0	10.27	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	293.0	0	BX	0	10.26	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	294.0	0	BX	0	10.23	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	295.0	0	BX	0	10.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	297.0	0	BX	0	10.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	298.0	0	BX	0	10.14	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	299.0	0	BX	0	10.13	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	300.0	0	BX	0	10.10	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	301.0	0	BX	0	10.09	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	302.0	0	BX	0	10.06	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	303.0	0	BX	0	10.05	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	304.0	0	BX	0	10.02	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	305.0	0	BX	0	10.01	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	306.0	0	BX	0	10.01	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	307.0	0	BX	0	10.00	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	308.0	0	BX	0	9.97	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	310.0	0	BX	0	9.96	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	311.0	0	BX	0	9.96	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	312.0	0	BX	0	9.93	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	313.0	0	BX	0	9.92	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	314.0	0	BX	0	9.92	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	315.0	0	BX	0	9.88	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	316.0	0	BX	0	9.85	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	317.0	0	BX	0	9.84	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	318.0	0	BX	0	9.81	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	319.0	0	BX	0	9.77	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	320.0	0	BX	0	9.76	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	321.0	0	BX	0	9.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	322.0	0	BX	0	9.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	324.0	0	BX	0	9.68	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	325.0	0	BX	0	9.65	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	326.0	0	BX	0	9.63	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	327.0	0	BX	0	9.60	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	328.0	0	BX	0	9.59	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	329.0	0	BX	0	9.59	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	330.0	0	BX	0	9.57	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	331.0	0	BX	0	9.56	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	332.0	0	BX	0	9.55	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	333.0	0	BX	0	9.52	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	334.0	0	BX	0	9.51	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	335.0	0	BX	0	9.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	336.0	0	BX	0	9.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	338.0	0	BX	0	9.43	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	339.0	0	BX	0	9.40	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	340.0	0	BX	0	9.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	341.0	0	BX	0	9.32	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	342.0	0	BX	0	9.27	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	343.0	0	BX	0	9.25	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	344.0	0	BX	0	9.22	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	345.0	0	BX	0	9.19	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	346.0	0	BX	0	9.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	347.0	0	BX	0	9.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	348.0	0	BX	0	9.13	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	349.0	0	BX	0	9.10	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	350.0	0	BX	0	9.07	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	352.0	0	BX	0	9.02	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	353.0	0	BX	0	9.01	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	354.0	0	BX	0	9.01	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	355.0	0	BX	0	9.00	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	356.0	0	BX	0	8.98	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	357.0	0	BX	0	8.97	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	358.0	0	BX	0	8.96	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	359.0	0	BX	0	8.94	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	360.0	0	BX	0	8.92	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	361.0	0	BX	0	8.89	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	362.0	0	BX	0	8.88	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	363.0	0	BX	0	8.84	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	364.0	0	BX	0	8.82	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	365.0	0	BX	0	8.77	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	367.0	0	BX	0	8.75	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	368.0	0	BX	0	8.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	369.0	0	BX	0	8.72	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	370.0	0	BX	0	8.72	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	371.0	0	BX	0	8.71	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	372.0	0	BX	0	8.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	373.0	0	BX	0	8.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	374.0	0	BX	0	8.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	375.0	0	BX	0	8.68	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	376.0	0	BX	0	8.65	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	377.0	0	BX	0	8.63	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	378.0	0	BX	0	8.61	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	379.0	0	BX	0	8.61	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	381.0	0	BX	0	8.61	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	382.0	0	BX	0	8.60	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	383.0	0	BX	0	8.57	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	384.0	0	BX	0	8.52	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	385.0	0	BX	0	8.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	386.0	0	BX	0	8.47	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	387.0	0	BX	0	8.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	388.0	0	BX	0	8.43	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	389.0	0	BX	0	8.39	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	390.0	0	BX	0	8.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	391.0	0	BX	0	8.34	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	392.0	0	BX	0	8.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	393.0	0	BX	0	8.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	394.0	0	BX	0	8.27	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	396.0	0	BX	0	8.27	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	397.0	0	BX	0	8.22	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	398.0	0	BX	0	8.18	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	399.0	0	BX	0	8.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	400.0	0	BX	0	8.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	401.0	0	BX	0	8.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	402.0	0	BX	0	8.22	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	403.0	0	BX	0	8.19	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	404.0	0	BX	0	8.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	405.0	0	BX	0	8.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	406.0	0	BX	0	8.13	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	407.0	0	BX	0	8.10	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	408.0	0	BX	0	8.09	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	409.0	0	BX	0	8.07	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	410.0	0	BX	0	8.05	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	412.0	0	BX	0	8.02	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	413.0	0	BX	0	8.01	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	414.0	0	BX	0	8.01	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	415.0	0	BX	0	7.96	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	416.0	0	BX	0	7.92	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	417.0	0	BX	0	7.90	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	418.0	0	BX	0	7.87	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	419.0	0	BX	0	7.87	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	420.0	0	BX	0	7.86	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	421.0	0	BX	0	7.81	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	422.0	0	BX	0	7.77	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	423.0	0	BX	0	7.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	424.0	0	BX	0	7.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	425.0	0	BX	0	7.66	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	426.0	0	BX	0	7.64	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	428.0	0	BX	0	7.67	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	429.0	0	BX	0	7.67	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	430.0	0	BX	0	7.66	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	431.0	0	BX	0	7.64	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	432.0	0	BX	0	7.63	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	433.0	0	BX	0	7.62	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	434.0	0	BX	0	7.59	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	435.0	0	BX	0	7.57	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	436.0	0	BX	0	7.56	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	437.0	0	BX	0	7.56	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	438.0	0	BX	0	7.54	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	439.0	0	BX	0	7.54	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	440.0	0	BX	0	7.54	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	441.0	0	BX	0	7.54	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	442.0	0	BX	0	7.52	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	444.0	0	BX	0	7.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	445.0	0	BX	0	7.51	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	446.0	0	BX	0	7.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	447.0	0	BX	0	7.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	448.0	0	BX	0	7.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	449.0	0	BX	0	7.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	450.0	0	BX	0	7.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	451.0	0	BX	0	7.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	452.0	0	BX	0	7.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	453.0	0	BX	0	7.35	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	454.0	0	BX	0	7.35	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	455.0	0	BX	0	7.35	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	456.0	0	BX	0	7.34	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	457.0	0	BX	0	7.33	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	458.0	0	BX	0	7.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	459.0	0	BX	0	7.27	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	461.0	0	BX	0	7.23	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	462.0	0	BX	0	7.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	463.0	0	BX	0	7.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	464.0	0	BX	0	7.11	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	465.0	0	BX	0	7.09	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	466.0	0	BX	0	7.07	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	467.0	0	BX	0	7.06	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	468.0	0	BX	0	7.04	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	469.0	0	BX	0	7.03	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	470.0	0	BX	0	7.02	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	471.0	0	BX	0	7.00	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	472.0	0	BX	0	6.98	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	473.0	0	BX	0	6.98	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	474.0	0	BX	0	6.98	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	475.0	0	BX	0	6.96	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	476.0	0	BX	0	6.96	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	478.0	0	BX	0	6.96	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	479.0	0	BX	0	6.94	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	480.0	0	BX	0	6.90	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	481.0	0	BX	0	6.89	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	482.0	0	BX	0	6.87	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	483.0	0	BX	0	6.87	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	484.0	0	BX	0	6.86	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	485.0	0	BX	0	6.85	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	486.0	0	BX	0	6.86	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	487.0	0	BX	0	6.86	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	488.0	0	BX	0	6.85	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	489.0	0	BX	0	6.84	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	490.0	0	BX	0	6.82	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	491.0	0	BX	0	6.80	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	492.0	0	BX	0	6.76	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	493.0	0	BX	0	6.75	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	494.0	0	BX	0	6.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	496.0	0	BX	0	6.71	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	497.0	0	BX	0	6.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	498.0	0	BX	0	6.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	499.0	0	BX	0	6.67	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	500.0	0	BX	0	6.65	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	501.0	0	BX	0	6.65	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	502.0	0	BX	0	6.64	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	503.0	0	BX	0	6.64	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	504.0	0	BX	0	6.64	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	505.0	0	BX	0	6.63	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	506.0	0	BX	0	6.62	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	507.0	0	BX	0	6.61	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	508.0	0	BX	0	6.59	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	509.0	0	BX	0	6.56	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	510.0	0	BX	0	6.55	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	511.0	0	BX	0	6.53	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	512.0	0	BX	0	6.53	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	513.0	0	BX	0	6.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	515.0	0	BX	0	6.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	516.0	0	BX	0	6.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	517.0	0	BX	0	6.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	518.0	0	BX	0	6.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	519.0	0	BX	0	6.42	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	520.0	0	BX	0	6.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	521.0	0	BX	0	6.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	522.0	0	BX	0	6.42	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	523.0	0	BX	0	6.40	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	524.0	0	BX	0	6.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	525.0	0	BX	0	6.36	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	526.0	0	BX	0	6.33	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	527.0	0	BX	0	6.31	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	528.0	0	BX	0	6.29	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	529.0	0	BX	0	6.29	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	530.0	0	BX	0	6.28	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	531.0	0	BX	0	6.27	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	532.0	0	BX	0	6.25	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	534.0	0	BX	0	6.23	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	535.0	0	BX	0	6.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	536.0	0	BX	0	6.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	537.0	0	BX	0	6.19	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	538.0	0	BX	0	6.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	539.0	0	BX	0	6.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	540.0	0	BX	0	6.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	541.0	0	BX	0	6.12	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	542.0	0	BX	0	6.12	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	543.0	0	BX	0	6.11	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	544.0	0	BX	0	6.10	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	545.0	0	BX	0	6.10	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	546.0	0	BX	0	6.07	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	547.0	0	BX	0	6.05	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	548.0	0	BX	0	6.04	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	549.0	0	BX	0	6.01	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	550.0	0	BX	0	6.00	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	551.0	0	BX	0	6.00	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	552.0	0	BX	0	5.98	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	554.0	0	BX	0	5.96	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	555.0	0	BX	0	5.94	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	556.0	0	BX	0	5.92	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	557.0	0	BX	0	5.92	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	558.0	0	BX	0	5.90	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	559.0	0	BX	0	5.90	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	560.0	0	BX	0	5.88	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	561.0	0	BX	0	5.88	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	562.0	0	BX	0	5.87	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	563.0	0	BX	0	5.86	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	564.0	0	BX	0	5.84	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	565.0	0	BX	0	5.84	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	566.0	0	BX	0	5.82	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	567.0	0	BX	0	5.81	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	568.0	0	BX	0	5.80	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	569.0	0	BX	0	5.79	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	570.0	0	BX	0	5.79	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	571.0	0	BX	0	5.79	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	572.0	0	BX	0	5.79	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	573.0	0	BX	0	5.77	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	575.0	0	BX	0	5.77	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	576.0	0	BX	0	5.77	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	577.0	0	BX	0	5.76	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	578.0	0	BX	0	5.75	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	579.0	0	BX	0	5.75	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	580.0	0	BX	0	5.75	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	581.0	0	BX	0	5.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	582.0	0	BX	0	5.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	583.0	0	BX	0	5.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	584.0	0	BX	0	5.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	585.0	0	BX	0	5.71	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	586.0	0	BX	0	5.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	587.0	0	BX	0	5.65	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	588.0	0	BX	0	5.63	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	589.0	0	BX	0	5.65	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	590.0	0	BX	0	5.65	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	591.0	0	BX	0	5.63	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	592.0	0	BX	0	5.60	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	593.0	0	BX	0	5.59	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	594.0	0	BX	0	5.58	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	595.0	0	BX	0	5.56	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	597.0	0	BX	0	5.55	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	598.0	0	BX	0	5.54	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	599.0	0	BX	0	5.54	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	600.0	0	BX	0	5.54	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	601.0	0	BX	0	5.55	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	602.0	0	BX	0	5.54	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	603.0	0	BX	0	5.54	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	604.0	0	BX	0	5.53	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	605.0	0	BX	0	5.52	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	606.0	0	BX	0	5.51	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	607.0	0	BX	0	5.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	608.0	0	BX	0	5.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	609.0	0	BX	0	5.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	610.0	0	BX	0	5.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	611.0	0	BX	0	5.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	612.0	0	BX	0	5.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	613.0	0	BX	0	5.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	614.0	0	BX	0	5.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	615.0	0	BX	0	5.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	616.0	0	BX	0	5.40	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	617.0	0	BX	0	5.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	618.0	0	BX	0	5.36	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	620.0	0	BX	0	5.34	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	621.0	0	BX	0	5.34	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	622.0	0	BX	0	5.33	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	623.0	0	BX	0	5.32	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	624.0	0	BX	0	5.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	625.0	0	BX	0	5.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	626.0	0	BX	0	5.29	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	627.0	0	BX	0	5.28	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	628.0	0	BX	0	5.27	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	629.0	0	BX	0	5.26	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	630.0	0	BX	0	5.25	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	631.0	0	BX	0	5.23	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	632.0	0	BX	0	5.23	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	633.0	0	BX	0	5.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	634.0	0	BX	0	5.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	635.0	0	BX	0	5.19	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	636.0	0	BX	0	5.19	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	637.0	0	BX	0	5.19	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	638.0	0	BX	0	5.19	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	639.0	0	BX	0	5.19	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	640.0	0	BX	0	5.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	641.0	0	BX	0	5.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	642.0	0	BX	0	5.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	643.0	0	BX	0	5.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	645.0	0	BX	0	5.13	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	646.0	0	BX	0	5.13	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	647.0	0	BX	0	5.13	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	648.0	0	BX	0	5.11	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	649.0	0	BX	0	5.11	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	650.0	0	BX	0	5.10	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	651.0	0	BX	0	5.09	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	652.0	0	BX	0	5.09	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	653.0	0	BX	0	5.08	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	654.0	0	BX	0	5.08	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	655.0	0	BX	0	5.07	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	656.0	0	BX	0	5.07	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	657.0	0	BX	0	5.06	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	658.0	0	BX	0	5.05	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	659.0	0	BX	0	5.05	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	660.0	0	BX	0	5.05	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	661.0	0	BX	0	5.04	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	662.0	0	BX	0	5.02	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	663.0	0	BX	0	5.01	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	664.0	0	BX	0	5.01	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	665.0	0	BX	0	5.00	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	666.0	0	BX	0	5.00	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	667.0	0	BX	0	5.00	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	668.0	0	BX	0	5.00	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	669.0	0	BX	0	5.00	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	670.0	0	BX	0	4.98	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	672.0	0	BX	0	4.98	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	673.0	0	BX	0	4.98	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	674.0	0	BX	0	4.98	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	675.0	0	BX	0	4.96	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	676.0	0	BX	0	4.96	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	677.0	0	BX	0	4.96	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	678.0	0	BX	0	4.96	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	679.0	0	BX	0	4.94	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	680.0	0	BX	0	4.94	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	681.0	0	BX	0	4.94	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	682.0	0	BX	0	4.94	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	683.0	0	BX	0	4.92	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	684.0	0	BX	0	4.92	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	685.0	0	BX	0	4.90	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	686.0	0	BX	0	4.90	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	687.0	0	BX	0	4.90	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	688.0	0	BX	0	4.90	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	689.0	0	BX	0	4.90	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	690.0	0	BX	0	4.88	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	691.0	0	BX	0	4.88	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	692.0	0	BX	0	4.88	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	693.0	0	BX	0	4.88	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	694.0	0	BX	0	4.88	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	695.0	0	BX	0	4.88	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	696.0	0	BX	0	4.86	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	697.0	0	BX	0	4.86	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	698.0	0	BX	0	4.85	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	699.0	0	BX	0	4.85	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	701.0	0	BX	0	4.84	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	702.0	0	BX	0	4.85	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	703.0	0	BX	0	4.84	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	704.0	0	BX	0	4.84	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	705.0	0	BX	0	4.84	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	706.0	0	BX	0	4.84	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	707.0	0	BX	0	4.83	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	708.0	0	BX	0	4.83	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	709.0	0	BX	0	4.83	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	710.0	0	BX	0	4.82	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	711.0	0	BX	0	4.82	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	712.0	0	BX	0	4.80	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	713.0	0	BX	0	4.80	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	714.0	0	BX	0	4.80	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	715.0	0	BX	0	4.79	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	716.0	0	BX	0	4.79	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	717.0	0	BX	0	4.78	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	718.0	0	BX	0	4.78	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	719.0	0	BX	0	4.78	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	720.0	0	BX	0	4.78	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	721.0	0	BX	0	4.78	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	722.0	0	BX	0	4.77	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	723.0	0	BX	0	4.77	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	724.0	0	BX	0	4.75	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	725.0	0	BX	0	4.75	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	726.0	0	BX	0	4.75	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	727.0	0	BX	0	4.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	728.0	0	BX	0	4.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	729.0	0	BX	0	4.73	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	730.0	0	BX	0	4.71	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	731.0	0	BX	0	4.71	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	733.0	0	BX	0	4.71	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	734.0	0	BX	0	4.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	735.0	0	BX	0	4.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	736.0	0	BX	0	4.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	737.0	0	BX	0	4.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	738.0	0	BX	0	4.69	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	739.0	0	BX	0	4.67	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	740.0	0	BX	0	4.65	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	741.0	0	BX	0	4.65	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	742.0	0	BX	0	4.65	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	743.0	0	BX	0	4.63	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	744.0	0	BX	0	4.63	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	745.0	0	BX	0	4.63	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	746.0	0	BX	0	4.63	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	747.0	0	BX	0	4.63	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	748.0	0	BX	0	4.61	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	749.0	0	BX	0	4.61	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	750.0	0	BX	0	4.61	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	751.0	0	BX	0	4.61	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	752.0	0	BX	0	4.59	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	753.0	0	BX	0	4.58	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	754.0	0	BX	0	4.58	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	755.0	0	BX	0	4.58	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	756.0	0	BX	0	4.58	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	757.0	0	BX	0	4.58	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	758.0	0	BX	0	4.57	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	759.0	0	BX	0	4.56	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	760.0	0	BX	0	4.55	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	761.0	0	BX	0	4.55	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	762.0	0	BX	0	4.54	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	763.0	0	BX	0	4.54	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	764.0	0	BX	0	4.52	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	765.0	0	BX	0	4.52	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	766.0	0	BX	0	4.52	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	767.0	0	BX	0	4.52	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	768.0	0	BX	0	4.52	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	769.0	0	BX	0	4.52	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	771.0	0	BX	0	4.51	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	772.0	0	BX	0	4.51	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	773.0	0	BX	0	4.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	774.0	0	BX	0	4.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	775.0	0	BX	0	4.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	776.0	0	BX	0	4.50	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	777.0	0	BX	0	4.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	778.0	0	BX	0	4.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	779.0	0	BX	0	4.48	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	780.0	0	BX	0	4.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	781.0	0	BX	0	4.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	782.0	0	BX	0	4.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	783.0	0	BX	0	4.46	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	784.0	0	BX	0	4.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	785.0	0	BX	0	4.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	786.0	0	BX	0	4.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	787.0	0	BX	0	4.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	788.0	0	BX	0	4.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	789.0	0	BX	0	4.44	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	790.0	0	BX	0	4.42	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	791.0	0	BX	0	4.42	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	792.0	0	BX	0	4.42	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	793.0	0	BX	0	4.42	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	794.0	0	BX	0	4.40	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	795.0	0	BX	0	4.40	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	796.0	0	BX	0	4.40	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	797.0	0	BX	0	4.40	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	798.0	0	BX	0	4.40	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	799.0	0	BX	0	4.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	800.0	0	BX	0	4.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	801.0	0	BX	0	4.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	802.0	0	BX	0	4.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	803.0	0	BX	0	4.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	804.0	0	BX	0	4.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	805.0	0	BX	0	4.38	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	806.0	0	BX	0	4.36	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	807.0	0	BX	0	4.36	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	808.0	0	BX	0	4.36	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	809.0	0	BX	0	4.36	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	810.0	0	BX	0	4.36	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	811.0	0	BX	0	4.34	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	812.0	0	BX	0	4.34	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	813.0	0	BX	0	4.34	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	814.0	0	BX	0	4.33	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	816.0	0	BX	0	4.32	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	817.0	0	BX	0	4.31	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	818.0	0	BX	0	4.31	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	819.0	0	BX	0	4.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	820.0	0	BX	0	4.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	821.0	0	BX	0	4.31	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	822.0	0	BX	0	4.31	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	823.0	0	BX	0	4.31	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	824.0	0	BX	0	4.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	825.0	0	BX	0	4.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	826.0	0	BX	0	4.29	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	827.0	0	BX	0	4.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	828.0	0	BX	0	4.29	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	829.0	0	BX	0	4.30	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	830.0	0	BX	0	4.29	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	831.0	0	BX	0	4.29	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	832.0	0	BX	0	4.28	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	833.0	0	BX	0	4.28	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	834.0	0	BX	0	4.27	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	835.0	0	BX	0	4.27	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	836.0	0	BX	0	4.27	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	837.0	0	BX	0	4.27	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	838.0	0	BX	0	4.27	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	839.0	0	BX	0	4.26	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	840.0	0	BX	0	4.26	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	841.0	0	BX	0	4.25	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	842.0	0	BX	0	4.25	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	843.0	0	BX	0	4.25	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	844.0	0	BX	0	4.25	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	845.0	0	BX	0	4.25	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	846.0	0	BX	0	4.25	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	847.0	0	BX	0	4.23	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	848.0	0	BX	0	4.23	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	849.0	0	BX	0	4.23	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	850.0	0	BX	0	4.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	851.0	0	BX	0	4.21	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	852.0	0	BX	0	4.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	853.0	0	BX	0	4.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	854.0	0	BX	0	4.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	855.0	0	BX	0	4.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	856.0	0	BX	0	4.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	857.0	0	BX	0	4.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	858.0	0	BX	0	4.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	859.0	0	BX	0	4.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	860.0	0	BX	0	4.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	861.0	0	BX	0	4.19	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	862.0	0	BX	0	4.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	863.0	0	BX	0	4.19	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	864.0	0	BX	0	4.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	865.0	0	BX	0	4.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	866.0	0	BX	0	4.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	867.0	0	BX	0	4.17	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	868.0	0	BX	0	4.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	869.0	0	BX	0	4.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	870.0	0	BX	0	4.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	871.0	0	BX	0	4.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	872.0	0	BX	0	4.13	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	873.0	0	BX	0	4.13	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	874.0	0	BX	0	4.15	0
@6676__1998264	001	C	06/26/1998	00:15	6.0167	-19.6167	0	875.0	0	BX	0	4.15	0
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	0.0	0	BX	0	18.0	
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	6.0	0	BX	0	20.5	
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	10.0	0	BX	0	21.2	0
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	20.0	0	BX	0	20.7	0
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	96.0	0	BX	0	20.5	0
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	106.0	0	BX	0	20.0	0
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	116.0	0	BX	0	20.1	0
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	132.0	0	BX	0	19.2	0
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	168.0	0	BX	0	18.9	0
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	186.0	0	BX	0	18.5	0
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	194.0	0	BX	0	18.7	0
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	238.0	0	BX	0	18.4	0
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	264.0	0	BX	0	18.5	0
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	268.0	0	BX	0	18.3	0
@6676__1998265	001	B	08/16/1998	05:33	5.0000	-18.3333	0	280.0	0	BX	0	16.8	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	3.0	0	BX	0	18.54	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	4.0	0	BX	0	18.53	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	6.0	0	BX	0	18.53	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	7.0	0	BX	0	18.53	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	8.0	0	BX	0	18.52	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	9.0	0	BX	0	18.52	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	10.0	0	BX	0	18.52	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	11.0	0	BX	0	18.52	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	12.0	0	BX	0	18.52	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	13.0	0	BX	0	18.52	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	14.0	0	BX	0	18.52	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	16.0	0	BX	0	18.51	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	17.0	0	BX	0	18.51	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	18.0	0	BX	0	18.50	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	19.0	0	BX	0	18.50	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	20.0	0	BX	0	18.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	21.0	0	BX	0	18.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	22.0	0	BX	0	18.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	23.0	0	BX	0	18.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	25.0	0	BX	0	18.46	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	26.0	0	BX	0	18.44	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	27.0	0	BX	0	18.43	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	28.0	0	BX	0	18.43	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	29.0	0	BX	0	18.40	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	30.0	0	BX	0	18.40	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	31.0	0	BX	0	18.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	32.0	0	BX	0	18.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	33.0	0	BX	0	18.40	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	35.0	0	BX	0	18.40	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	36.0	0	BX	0	18.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	37.0	0	BX	0	18.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	38.0	0	BX	0	18.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	39.0	0	BX	0	18.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	40.0	0	BX	0	18.38	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	41.0	0	BX	0	18.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	42.0	0	BX	0	18.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	43.0	0	BX	0	18.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	45.0	0	BX	0	18.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	46.0	0	BX	0	18.38	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	47.0	0	BX	0	18.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	48.0	0	BX	0	18.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	49.0	0	BX	0	18.38	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	50.0	0	BX	0	18.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	51.0	0	BX	0	18.38	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	52.0	0	BX	0	18.38	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	53.0	0	BX	0	18.35	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	54.0	0	BX	0	18.27	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	56.0	0	BX	0	18.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	57.0	0	BX	0	17.86	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	58.0	0	BX	0	17.79	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	59.0	0	BX	0	17.79	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	60.0	0	BX	0	17.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	61.0	0	BX	0	17.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	62.0	0	BX	0	17.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	63.0	0	BX	0	17.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	64.0	0	BX	0	17.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	66.0	0	BX	0	17.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	67.0	0	BX	0	17.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	68.0	0	BX	0	17.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	69.0	0	BX	0	17.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	70.0	0	BX	0	17.80	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	71.0	0	BX	0	17.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	72.0	0	BX	0	17.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	73.0	0	BX	0	17.86	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	74.0	0	BX	0	17.86	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	76.0	0	BX	0	17.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	77.0	0	BX	0	17.70	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	78.0	0	BX	0	17.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	79.0	0	BX	0	17.59	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	80.0	0	BX	0	17.51	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	81.0	0	BX	0	17.45	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	82.0	0	BX	0	17.37	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	83.0	0	BX	0	17.34	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	84.0	0	BX	0	17.29	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	85.0	0	BX	0	17.27	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	87.0	0	BX	0	17.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	88.0	0	BX	0	17.21	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	89.0	0	BX	0	17.21	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	90.0	0	BX	0	17.19	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	91.0	0	BX	0	17.15	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	92.0	0	BX	0	17.11	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	93.0	0	BX	0	17.10	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	94.0	0	BX	0	17.02	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	95.0	0	BX	0	16.94	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	97.0	0	BX	0	16.88	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	98.0	0	BX	0	16.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	99.0	0	BX	0	16.55	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	100.0	0	BX	0	16.30	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	101.0	0	BX	0	16.18	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	102.0	0	BX	0	16.09	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	103.0	0	BX	0	16.03	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	104.0	0	BX	0	15.96	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	105.0	0	BX	0	15.86	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	106.0	0	BX	0	15.81	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	108.0	0	BX	0	15.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	109.0	0	BX	0	15.56	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	110.0	0	BX	0	15.47	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	111.0	0	BX	0	15.31	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	112.0	0	BX	0	15.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	113.0	0	BX	0	15.18	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	114.0	0	BX	0	15.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	115.0	0	BX	0	14.90	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	116.0	0	BX	0	14.79	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	118.0	0	BX	0	14.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	119.0	0	BX	0	14.59	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	120.0	0	BX	0	14.51	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	121.0	0	BX	0	14.42	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	122.0	0	BX	0	14.34	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	123.0	0	BX	0	14.31	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	124.0	0	BX	0	14.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	125.0	0	BX	0	14.17	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	126.0	0	BX	0	14.11	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	127.0	0	BX	0	14.06	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	129.0	0	BX	0	14.01	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	130.0	0	BX	0	13.98	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	131.0	0	BX	0	13.94	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	132.0	0	BX	0	13.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	133.0	0	BX	0	13.88	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	134.0	0	BX	0	13.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	135.0	0	BX	0	13.80	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	136.0	0	BX	0	13.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	137.0	0	BX	0	13.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	138.0	0	BX	0	13.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	140.0	0	BX	0	13.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	141.0	0	BX	0	13.56	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	142.0	0	BX	0	13.52	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	143.0	0	BX	0	13.43	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	144.0	0	BX	0	13.35	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	145.0	0	BX	0	13.28	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	146.0	0	BX	0	13.25	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	147.0	0	BX	0	13.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	148.0	0	BX	0	13.21	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	149.0	0	BX	0	13.17	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	151.0	0	BX	0	13.15	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	152.0	0	BX	0	13.13	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	153.0	0	BX	0	13.10	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	154.0	0	BX	0	13.07	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	155.0	0	BX	0	13.07	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	156.0	0	BX	0	13.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	157.0	0	BX	0	13.00	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	158.0	0	BX	0	12.94	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	159.0	0	BX	0	12.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	160.0	0	BX	0	12.88	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	161.0	0	BX	0	12.82	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	163.0	0	BX	0	12.79	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	164.0	0	BX	0	12.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	165.0	0	BX	0	12.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	166.0	0	BX	0	12.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	167.0	0	BX	0	12.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	168.0	0	BX	0	12.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	169.0	0	BX	0	12.76	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	170.0	0	BX	0	12.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	171.0	0	BX	0	12.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	172.0	0	BX	0	12.57	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	174.0	0	BX	0	12.52	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	175.0	0	BX	0	12.50	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	176.0	0	BX	0	12.46	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	177.0	0	BX	0	12.44	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	178.0	0	BX	0	12.43	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	179.0	0	BX	0	12.42	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	180.0	0	BX	0	12.40	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	181.0	0	BX	0	12.34	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	182.0	0	BX	0	12.30	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	183.0	0	BX	0	12.27	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	184.0	0	BX	0	12.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	186.0	0	BX	0	12.21	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	187.0	0	BX	0	12.17	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	188.0	0	BX	0	12.10	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	189.0	0	BX	0	12.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	190.0	0	BX	0	12.02	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	191.0	0	BX	0	12.00	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	192.0	0	BX	0	12.00	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	193.0	0	BX	0	11.98	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	194.0	0	BX	0	11.96	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	195.0	0	BX	0	11.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	197.0	0	BX	0	11.89	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	198.0	0	BX	0	11.88	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	199.0	0	BX	0	11.81	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	200.0	0	BX	0	11.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	201.0	0	BX	0	11.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	202.0	0	BX	0	11.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	203.0	0	BX	0	11.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	204.0	0	BX	0	11.72	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	205.0	0	BX	0	11.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	206.0	0	BX	0	11.68	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	207.0	0	BX	0	11.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	209.0	0	BX	0	11.68	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	210.0	0	BX	0	11.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	211.0	0	BX	0	11.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	212.0	0	BX	0	11.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	213.0	0	BX	0	11.61	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	214.0	0	BX	0	11.60	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	215.0	0	BX	0	11.56	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	216.0	0	BX	0	11.51	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	217.0	0	BX	0	11.46	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	218.0	0	BX	0	11.42	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	219.0	0	BX	0	11.38	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	221.0	0	BX	0	11.32	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	222.0	0	BX	0	11.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	223.0	0	BX	0	11.21	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	224.0	0	BX	0	11.18	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	225.0	0	BX	0	11.18	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	226.0	0	BX	0	11.18	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	227.0	0	BX	0	11.18	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	228.0	0	BX	0	11.18	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	229.0	0	BX	0	11.18	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	230.0	0	BX	0	11.17	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	231.0	0	BX	0	11.11	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	233.0	0	BX	0	11.07	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	234.0	0	BX	0	11.03	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	235.0	0	BX	0	11.01	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	236.0	0	BX	0	10.98	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	237.0	0	BX	0	10.94	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	238.0	0	BX	0	10.90	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	239.0	0	BX	0	10.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	240.0	0	BX	0	10.76	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	241.0	0	BX	0	10.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	242.0	0	BX	0	10.72	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	243.0	0	BX	0	10.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	244.0	0	BX	0	10.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	246.0	0	BX	0	10.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	247.0	0	BX	0	10.61	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	248.0	0	BX	0	10.59	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	249.0	0	BX	0	10.53	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	250.0	0	BX	0	10.51	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	251.0	0	BX	0	10.47	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	252.0	0	BX	0	10.46	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	253.0	0	BX	0	10.42	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	254.0	0	BX	0	10.38	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	255.0	0	BX	0	10.35	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	256.0	0	BX	0	10.32	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	258.0	0	BX	0	10.30	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	259.0	0	BX	0	10.30	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	260.0	0	BX	0	10.27	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	261.0	0	BX	0	10.26	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	262.0	0	BX	0	10.25	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	263.0	0	BX	0	10.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	264.0	0	BX	0	10.21	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	265.0	0	BX	0	10.18	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	266.0	0	BX	0	10.11	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	267.0	0	BX	0	10.06	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	268.0	0	BX	0	10.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	269.0	0	BX	0	10.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	271.0	0	BX	0	10.02	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	272.0	0	BX	0	10.01	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	273.0	0	BX	0	9.97	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	274.0	0	BX	0	9.96	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	275.0	0	BX	0	9.94	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	276.0	0	BX	0	9.94	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	277.0	0	BX	0	9.93	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	278.0	0	BX	0	9.93	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	279.0	0	BX	0	9.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	280.0	0	BX	0	9.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	281.0	0	BX	0	9.90	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	282.0	0	BX	0	9.90	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	284.0	0	BX	0	9.89	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	285.0	0	BX	0	9.88	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	286.0	0	BX	0	9.86	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	287.0	0	BX	0	9.86	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	288.0	0	BX	0	9.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	289.0	0	BX	0	9.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	290.0	0	BX	0	9.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	291.0	0	BX	0	9.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	292.0	0	BX	0	9.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	293.0	0	BX	0	9.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	294.0	0	BX	0	9.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	295.0	0	BX	0	9.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	297.0	0	BX	0	9.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	298.0	0	BX	0	9.81	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	299.0	0	BX	0	9.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	300.0	0	BX	0	9.76	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	301.0	0	BX	0	9.76	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	302.0	0	BX	0	9.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	303.0	0	BX	0	9.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	304.0	0	BX	0	9.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	305.0	0	BX	0	9.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	306.0	0	BX	0	9.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	307.0	0	BX	0	9.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	308.0	0	BX	0	9.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	310.0	0	BX	0	9.68	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	311.0	0	BX	0	9.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	312.0	0	BX	0	9.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	313.0	0	BX	0	9.68	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	314.0	0	BX	0	9.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	315.0	0	BX	0	9.64	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	316.0	0	BX	0	9.61	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	317.0	0	BX	0	9.60	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	318.0	0	BX	0	9.59	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	319.0	0	BX	0	9.57	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	320.0	0	BX	0	9.55	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	321.0	0	BX	0	9.50	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	322.0	0	BX	0	9.46	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	324.0	0	BX	0	9.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	325.0	0	BX	0	9.36	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	326.0	0	BX	0	9.32	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	327.0	0	BX	0	9.30	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	328.0	0	BX	0	9.30	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	329.0	0	BX	0	9.27	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	330.0	0	BX	0	9.26	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	331.0	0	BX	0	9.22	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	332.0	0	BX	0	9.21	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	333.0	0	BX	0	9.18	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	334.0	0	BX	0	9.17	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	335.0	0	BX	0	9.17	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	336.0	0	BX	0	9.17	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	338.0	0	BX	0	9.15	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	339.0	0	BX	0	9.14	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	340.0	0	BX	0	9.13	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	341.0	0	BX	0	9.11	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	342.0	0	BX	0	9.10	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	343.0	0	BX	0	9.09	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	344.0	0	BX	0	9.09	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	345.0	0	BX	0	9.09	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	346.0	0	BX	0	9.09	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	347.0	0	BX	0	9.07	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	348.0	0	BX	0	9.07	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	349.0	0	BX	0	9.06	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	350.0	0	BX	0	9.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	352.0	0	BX	0	9.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	353.0	0	BX	0	9.02	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	354.0	0	BX	0	9.01	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	355.0	0	BX	0	9.01	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	356.0	0	BX	0	8.97	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	357.0	0	BX	0	8.94	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	358.0	0	BX	0	8.93	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	359.0	0	BX	0	8.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	360.0	0	BX	0	8.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	361.0	0	BX	0	8.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	362.0	0	BX	0	8.90	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	363.0	0	BX	0	8.86	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	364.0	0	BX	0	8.81	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	365.0	0	BX	0	8.76	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	367.0	0	BX	0	8.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	368.0	0	BX	0	8.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	369.0	0	BX	0	8.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	370.0	0	BX	0	8.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	371.0	0	BX	0	8.72	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	372.0	0	BX	0	8.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	373.0	0	BX	0	8.68	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	374.0	0	BX	0	8.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	375.0	0	BX	0	8.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	376.0	0	BX	0	8.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	377.0	0	BX	0	8.61	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	378.0	0	BX	0	8.60	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	379.0	0	BX	0	8.60	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	381.0	0	BX	0	8.59	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	382.0	0	BX	0	8.59	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	383.0	0	BX	0	8.59	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	384.0	0	BX	0	8.57	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	385.0	0	BX	0	8.56	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	386.0	0	BX	0	8.52	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	387.0	0	BX	0	8.52	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	388.0	0	BX	0	8.47	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	389.0	0	BX	0	8.46	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	390.0	0	BX	0	8.43	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	391.0	0	BX	0	8.42	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	392.0	0	BX	0	8.40	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	393.0	0	BX	0	8.36	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	394.0	0	BX	0	8.34	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	396.0	0	BX	0	8.32	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	397.0	0	BX	0	8.32	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	398.0	0	BX	0	8.30	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	399.0	0	BX	0	8.27	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	400.0	0	BX	0	8.26	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	401.0	0	BX	0	8.25	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	402.0	0	BX	0	8.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	403.0	0	BX	0	8.22	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	404.0	0	BX	0	8.19	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	405.0	0	BX	0	8.17	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	406.0	0	BX	0	8.15	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	407.0	0	BX	0	8.13	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	408.0	0	BX	0	8.13	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	409.0	0	BX	0	8.09	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	410.0	0	BX	0	8.09	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	412.0	0	BX	0	8.07	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	413.0	0	BX	0	8.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	414.0	0	BX	0	8.02	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	415.0	0	BX	0	8.00	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	416.0	0	BX	0	7.98	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	417.0	0	BX	0	7.98	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	418.0	0	BX	0	7.96	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	419.0	0	BX	0	7.94	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	420.0	0	BX	0	7.91	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	421.0	0	BX	0	7.89	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	422.0	0	BX	0	7.87	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	423.0	0	BX	0	7.87	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	424.0	0	BX	0	7.85	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	425.0	0	BX	0	7.82	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	426.0	0	BX	0	7.80	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	428.0	0	BX	0	7.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	429.0	0	BX	0	7.76	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	430.0	0	BX	0	7.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	431.0	0	BX	0	7.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	432.0	0	BX	0	7.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	433.0	0	BX	0	7.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	434.0	0	BX	0	7.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	435.0	0	BX	0	7.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	436.0	0	BX	0	7.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	437.0	0	BX	0	7.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	438.0	0	BX	0	7.64	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	439.0	0	BX	0	7.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	440.0	0	BX	0	7.61	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	441.0	0	BX	0	7.60	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	442.0	0	BX	0	7.60	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	444.0	0	BX	0	7.57	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	445.0	0	BX	0	7.55	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	446.0	0	BX	0	7.55	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	447.0	0	BX	0	7.54	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	448.0	0	BX	0	7.51	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	449.0	0	BX	0	7.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	450.0	0	BX	0	7.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	451.0	0	BX	0	7.46	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	452.0	0	BX	0	7.44	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	453.0	0	BX	0	7.42	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	454.0	0	BX	0	7.41	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	455.0	0	BX	0	7.41	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	456.0	0	BX	0	7.40	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	457.0	0	BX	0	7.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	458.0	0	BX	0	7.36	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	459.0	0	BX	0	7.32	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	461.0	0	BX	0	7.32	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	462.0	0	BX	0	7.31	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	463.0	0	BX	0	7.31	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	464.0	0	BX	0	7.30	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	465.0	0	BX	0	7.29	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	466.0	0	BX	0	7.28	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	467.0	0	BX	0	7.27	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	468.0	0	BX	0	7.27	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	469.0	0	BX	0	7.26	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	470.0	0	BX	0	7.25	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	471.0	0	BX	0	7.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	472.0	0	BX	0	7.19	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	473.0	0	BX	0	7.17	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	474.0	0	BX	0	7.15	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	475.0	0	BX	0	7.15	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	476.0	0	BX	0	7.14	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	478.0	0	BX	0	7.13	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	479.0	0	BX	0	7.13	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	480.0	0	BX	0	7.12	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	481.0	0	BX	0	7.12	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	482.0	0	BX	0	7.12	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	483.0	0	BX	0	7.11	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	484.0	0	BX	0	7.11	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	485.0	0	BX	0	7.09	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	486.0	0	BX	0	7.08	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	487.0	0	BX	0	7.08	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	488.0	0	BX	0	7.07	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	489.0	0	BX	0	7.06	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	490.0	0	BX	0	7.06	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	491.0	0	BX	0	7.06	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	492.0	0	BX	0	7.02	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	493.0	0	BX	0	6.98	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	494.0	0	BX	0	6.96	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	496.0	0	BX	0	6.94	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	497.0	0	BX	0	6.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	498.0	0	BX	0	6.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	499.0	0	BX	0	6.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	500.0	0	BX	0	6.90	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	501.0	0	BX	0	6.87	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	502.0	0	BX	0	6.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	503.0	0	BX	0	6.82	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	504.0	0	BX	0	6.80	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	505.0	0	BX	0	6.79	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	506.0	0	BX	0	6.80	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	507.0	0	BX	0	6.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	508.0	0	BX	0	6.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	509.0	0	BX	0	6.76	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	510.0	0	BX	0	6.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	511.0	0	BX	0	6.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	512.0	0	BX	0	6.79	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	513.0	0	BX	0	6.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	515.0	0	BX	0	6.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	516.0	0	BX	0	6.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	517.0	0	BX	0	6.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	518.0	0	BX	0	6.76	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	519.0	0	BX	0	6.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	520.0	0	BX	0	6.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	521.0	0	BX	0	6.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	522.0	0	BX	0	6.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	523.0	0	BX	0	6.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	524.0	0	BX	0	6.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	525.0	0	BX	0	6.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	526.0	0	BX	0	6.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	527.0	0	BX	0	6.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	528.0	0	BX	0	6.64	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	529.0	0	BX	0	6.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	530.0	0	BX	0	6.61	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	531.0	0	BX	0	6.61	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	532.0	0	BX	0	6.60	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	534.0	0	BX	0	6.60	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	535.0	0	BX	0	6.60	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	536.0	0	BX	0	6.60	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	537.0	0	BX	0	6.59	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	538.0	0	BX	0	6.58	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	539.0	0	BX	0	6.58	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	540.0	0	BX	0	6.57	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	541.0	0	BX	0	6.55	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	542.0	0	BX	0	6.53	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	543.0	0	BX	0	6.50	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	544.0	0	BX	0	6.50	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	545.0	0	BX	0	6.50	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	546.0	0	BX	0	6.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	547.0	0	BX	0	6.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	548.0	0	BX	0	6.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	549.0	0	BX	0	6.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	550.0	0	BX	0	6.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	551.0	0	BX	0	6.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	552.0	0	BX	0	6.46	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	554.0	0	BX	0	6.46	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	555.0	0	BX	0	6.44	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	556.0	0	BX	0	6.44	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	557.0	0	BX	0	6.42	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	558.0	0	BX	0	6.42	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	559.0	0	BX	0	6.40	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	560.0	0	BX	0	6.40	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	561.0	0	BX	0	6.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	562.0	0	BX	0	6.39	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	563.0	0	BX	0	6.38	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	564.0	0	BX	0	6.37	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	565.0	0	BX	0	6.36	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	566.0	0	BX	0	6.34	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	567.0	0	BX	0	6.32	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	568.0	0	BX	0	6.32	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	569.0	0	BX	0	6.31	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	570.0	0	BX	0	6.31	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	571.0	0	BX	0	6.30	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	572.0	0	BX	0	6.29	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	573.0	0	BX	0	6.29	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	575.0	0	BX	0	6.28	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	576.0	0	BX	0	6.27	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	577.0	0	BX	0	6.25	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	578.0	0	BX	0	6.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	579.0	0	BX	0	6.21	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	580.0	0	BX	0	6.21	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	581.0	0	BX	0	6.19	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	582.0	0	BX	0	6.17	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	583.0	0	BX	0	6.15	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	584.0	0	BX	0	6.15	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	585.0	0	BX	0	6.13	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	586.0	0	BX	0	6.12	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	587.0	0	BX	0	6.11	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	588.0	0	BX	0	6.10	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	589.0	0	BX	0	6.10	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	590.0	0	BX	0	6.08	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	591.0	0	BX	0	6.07	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	592.0	0	BX	0	6.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	593.0	0	BX	0	6.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	594.0	0	BX	0	6.04	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	595.0	0	BX	0	6.04	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	597.0	0	BX	0	6.04	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	598.0	0	BX	0	6.04	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	599.0	0	BX	0	6.03	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	600.0	0	BX	0	6.03	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	601.0	0	BX	0	6.02	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	602.0	0	BX	0	6.00	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	603.0	0	BX	0	6.00	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	604.0	0	BX	0	5.98	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	605.0	0	BX	0	5.96	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	606.0	0	BX	0	5.96	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	607.0	0	BX	0	5.94	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	608.0	0	BX	0	5.94	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	609.0	0	BX	0	5.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	610.0	0	BX	0	5.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	611.0	0	BX	0	5.90	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	612.0	0	BX	0	5.90	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	613.0	0	BX	0	5.87	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	614.0	0	BX	0	5.87	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	615.0	0	BX	0	5.86	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	616.0	0	BX	0	5.85	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	617.0	0	BX	0	5.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	618.0	0	BX	0	5.83	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	620.0	0	BX	0	5.81	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	621.0	0	BX	0	5.81	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	622.0	0	BX	0	5.81	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	623.0	0	BX	0	5.80	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	624.0	0	BX	0	5.79	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	625.0	0	BX	0	5.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	626.0	0	BX	0	5.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	627.0	0	BX	0	5.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	628.0	0	BX	0	5.76	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	629.0	0	BX	0	5.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	630.0	0	BX	0	5.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	631.0	0	BX	0	5.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	632.0	0	BX	0	5.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	633.0	0	BX	0	5.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	634.0	0	BX	0	5.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	635.0	0	BX	0	5.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	636.0	0	BX	0	5.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	637.0	0	BX	0	5.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	638.0	0	BX	0	5.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	639.0	0	BX	0	5.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	640.0	0	BX	0	5.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	641.0	0	BX	0	5.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	642.0	0	BX	0	5.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	643.0	0	BX	0	5.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	645.0	0	BX	0	5.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	646.0	0	BX	0	5.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	647.0	0	BX	0	5.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	648.0	0	BX	0	5.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	649.0	0	BX	0	5.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	650.0	0	BX	0	5.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	651.0	0	BX	0	5.61	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	652.0	0	BX	0	5.59	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	653.0	0	BX	0	5.59	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	654.0	0	BX	0	5.58	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	655.0	0	BX	0	5.56	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	656.0	0	BX	0	5.55	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	657.0	0	BX	0	5.54	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	658.0	0	BX	0	5.53	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	659.0	0	BX	0	5.53	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	660.0	0	BX	0	5.52	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	661.0	0	BX	0	5.52	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	662.0	0	BX	0	5.51	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	663.0	0	BX	0	5.50	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	664.0	0	BX	0	5.50	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	665.0	0	BX	0	5.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	666.0	0	BX	0	5.48	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	667.0	0	BX	0	5.46	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	668.0	0	BX	0	5.44	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	669.0	0	BX	0	5.44	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	670.0	0	BX	0	5.42	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	672.0	0	BX	0	5.42	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	673.0	0	BX	0	5.40	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	674.0	0	BX	0	5.40	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	675.0	0	BX	0	5.40	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	676.0	0	BX	0	5.38	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	677.0	0	BX	0	5.38	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	678.0	0	BX	0	5.36	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	679.0	0	BX	0	5.38	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	680.0	0	BX	0	5.36	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	681.0	0	BX	0	5.35	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	682.0	0	BX	0	5.34	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	683.0	0	BX	0	5.34	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	684.0	0	BX	0	5.33	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	685.0	0	BX	0	5.31	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	686.0	0	BX	0	5.30	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	687.0	0	BX	0	5.30	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	688.0	0	BX	0	5.30	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	689.0	0	BX	0	5.29	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	690.0	0	BX	0	5.29	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	691.0	0	BX	0	5.28	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	692.0	0	BX	0	5.27	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	693.0	0	BX	0	5.27	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	694.0	0	BX	0	5.26	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	695.0	0	BX	0	5.26	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	696.0	0	BX	0	5.26	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	697.0	0	BX	0	5.25	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	698.0	0	BX	0	5.25	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	699.0	0	BX	0	5.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	701.0	0	BX	0	5.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	702.0	0	BX	0	5.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	703.0	0	BX	0	5.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	704.0	0	BX	0	5.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	705.0	0	BX	0	5.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	706.0	0	BX	0	5.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	707.0	0	BX	0	5.23	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	708.0	0	BX	0	5.21	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	709.0	0	BX	0	5.19	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	710.0	0	BX	0	5.19	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	711.0	0	BX	0	5.19	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	712.0	0	BX	0	5.17	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	713.0	0	BX	0	5.17	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	714.0	0	BX	0	5.17	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	715.0	0	BX	0	5.15	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	716.0	0	BX	0	5.13	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	717.0	0	BX	0	5.13	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	718.0	0	BX	0	5.13	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	719.0	0	BX	0	5.13	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	720.0	0	BX	0	5.13	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	721.0	0	BX	0	5.10	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	722.0	0	BX	0	5.09	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	723.0	0	BX	0	5.10	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	724.0	0	BX	0	5.07	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	725.0	0	BX	0	5.07	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	726.0	0	BX	0	5.07	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	727.0	0	BX	0	5.06	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	728.0	0	BX	0	5.06	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	729.0	0	BX	0	5.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	730.0	0	BX	0	5.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	731.0	0	BX	0	5.05	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	733.0	0	BX	0	5.04	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	734.0	0	BX	0	5.04	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	735.0	0	BX	0	5.03	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	736.0	0	BX	0	5.03	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	737.0	0	BX	0	5.03	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	738.0	0	BX	0	5.03	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	739.0	0	BX	0	5.03	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	740.0	0	BX	0	5.03	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	741.0	0	BX	0	5.02	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	742.0	0	BX	0	5.02	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	743.0	0	BX	0	5.01	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	744.0	0	BX	0	5.01	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	745.0	0	BX	0	5.00	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	746.0	0	BX	0	5.00	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	747.0	0	BX	0	5.00	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	748.0	0	BX	0	5.00	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	749.0	0	BX	0	5.00	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	750.0	0	BX	0	5.00	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	751.0	0	BX	0	4.98	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	752.0	0	BX	0	4.98	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	753.0	0	BX	0	4.98	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	754.0	0	BX	0	4.96	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	755.0	0	BX	0	4.96	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	756.0	0	BX	0	4.96	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	757.0	0	BX	0	4.96	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	758.0	0	BX	0	4.96	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	759.0	0	BX	0	4.96	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	760.0	0	BX	0	4.94	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	761.0	0	BX	0	4.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	762.0	0	BX	0	4.92	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	763.0	0	BX	0	4.90	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	764.0	0	BX	0	4.90	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	765.0	0	BX	0	4.90	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	766.0	0	BX	0	4.88	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	767.0	0	BX	0	4.88	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	768.0	0	BX	0	4.88	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	769.0	0	BX	0	4.86	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	771.0	0	BX	0	4.86	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	772.0	0	BX	0	4.86	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	773.0	0	BX	0	4.86	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	774.0	0	BX	0	4.85	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	775.0	0	BX	0	4.84	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	776.0	0	BX	0	4.83	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	777.0	0	BX	0	4.83	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	778.0	0	BX	0	4.82	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	779.0	0	BX	0	4.82	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	780.0	0	BX	0	4.82	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	781.0	0	BX	0	4.82	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	782.0	0	BX	0	4.80	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	783.0	0	BX	0	4.80	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	784.0	0	BX	0	4.79	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	785.0	0	BX	0	4.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	786.0	0	BX	0	4.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	787.0	0	BX	0	4.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	788.0	0	BX	0	4.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	789.0	0	BX	0	4.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	790.0	0	BX	0	4.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	791.0	0	BX	0	4.78	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	792.0	0	BX	0	4.77	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	793.0	0	BX	0	4.76	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	794.0	0	BX	0	4.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	795.0	0	BX	0	4.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	796.0	0	BX	0	4.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	797.0	0	BX	0	4.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	798.0	0	BX	0	4.75	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	799.0	0	BX	0	4.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	800.0	0	BX	0	4.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	801.0	0	BX	0	4.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	802.0	0	BX	0	4.73	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	803.0	0	BX	0	4.71	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	804.0	0	BX	0	4.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	805.0	0	BX	0	4.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	806.0	0	BX	0	4.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	807.0	0	BX	0	4.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	808.0	0	BX	0	4.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	809.0	0	BX	0	4.69	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	810.0	0	BX	0	4.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	811.0	0	BX	0	4.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	812.0	0	BX	0	4.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	813.0	0	BX	0	4.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	814.0	0	BX	0	4.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	816.0	0	BX	0	4.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	817.0	0	BX	0	4.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	818.0	0	BX	0	4.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	819.0	0	BX	0	4.67	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	820.0	0	BX	0	4.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	821.0	0	BX	0	4.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	822.0	0	BX	0	4.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	823.0	0	BX	0	4.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	824.0	0	BX	0	4.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	825.0	0	BX	0	4.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	826.0	0	BX	0	4.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	827.0	0	BX	0	4.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	828.0	0	BX	0	4.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	829.0	0	BX	0	4.65	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	830.0	0	BX	0	4.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	831.0	0	BX	0	4.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	832.0	0	BX	0	4.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	833.0	0	BX	0	4.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	834.0	0	BX	0	4.63	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	835.0	0	BX	0	4.61	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	836.0	0	BX	0	4.61	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	837.0	0	BX	0	4.59	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	838.0	0	BX	0	4.59	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	839.0	0	BX	0	4.59	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	840.0	0	BX	0	4.58	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	841.0	0	BX	0	4.58	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	842.0	0	BX	0	4.57	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	843.0	0	BX	0	4.57	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	844.0	0	BX	0	4.56	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	845.0	0	BX	0	4.57	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	846.0	0	BX	0	4.57	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	847.0	0	BX	0	4.56	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	848.0	0	BX	0	4.56	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	849.0	0	BX	0	4.55	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	850.0	0	BX	0	4.56	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	851.0	0	BX	0	4.55	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	852.0	0	BX	0	4.55	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	853.0	0	BX	0	4.54	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	854.0	0	BX	0	4.54	0
@6676__1998266	001	C	11/22/1998	23:51	5.5833	-18.8167	0	855.0	0	BX	0	4.53	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	3.0	0	BX	0	21.29	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	4.0	0	BX	0	21.27	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	6.0	0	BX	0	21.27	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	7.0	0	BX	0	21.26	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	8.0	0	BX	0	21.27	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	9.0	0	BX	0	21.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	10.0	0	BX	0	21.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	11.0	0	BX	0	21.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	12.0	0	BX	0	21.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	13.0	0	BX	0	21.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	14.0	0	BX	0	21.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	16.0	0	BX	0	21.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	17.0	0	BX	0	21.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	18.0	0	BX	0	21.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	19.0	0	BX	0	21.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	20.0	0	BX	0	21.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	21.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	22.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	23.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	25.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	26.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	27.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	28.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	29.0	0	BX	0	21.22	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	30.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	31.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	32.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	33.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	35.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	36.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	37.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	38.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	39.0	0	BX	0	21.27	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	40.0	0	BX	0	21.27	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	41.0	0	BX	0	21.26	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	42.0	0	BX	0	21.26	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	43.0	0	BX	0	21.26	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	45.0	0	BX	0	21.26	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	46.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	47.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	48.0	0	BX	0	21.22	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	49.0	0	BX	0	21.22	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	50.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	51.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	52.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	53.0	0	BX	0	21.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	54.0	0	BX	0	21.22	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	56.0	0	BX	0	21.22	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	57.0	0	BX	0	21.20	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	58.0	0	BX	0	21.17	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	59.0	0	BX	0	21.06	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	60.0	0	BX	0	20.89	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	61.0	0	BX	0	19.40	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	62.0	0	BX	0	18.45	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	63.0	0	BX	0	18.10	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	64.0	0	BX	0	17.87	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	66.0	0	BX	0	17.59	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	67.0	0	BX	0	17.43	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	68.0	0	BX	0	17.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	69.0	0	BX	0	17.02	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	70.0	0	BX	0	16.96	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	71.0	0	BX	0	16.93	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	72.0	0	BX	0	16.86	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	73.0	0	BX	0	16.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	74.0	0	BX	0	16.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	76.0	0	BX	0	16.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	77.0	0	BX	0	16.60	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	78.0	0	BX	0	16.52	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	79.0	0	BX	0	16.45	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	80.0	0	BX	0	16.43	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	81.0	0	BX	0	16.39	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	82.0	0	BX	0	16.35	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	83.0	0	BX	0	16.30	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	84.0	0	BX	0	16.28	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	85.0	0	BX	0	16.26	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	87.0	0	BX	0	16.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	88.0	0	BX	0	16.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	89.0	0	BX	0	16.19	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	90.0	0	BX	0	16.10	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	91.0	0	BX	0	16.07	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	92.0	0	BX	0	16.02	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	93.0	0	BX	0	16.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	94.0	0	BX	0	15.96	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	95.0	0	BX	0	15.94	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	97.0	0	BX	0	15.90	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	98.0	0	BX	0	15.88	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	99.0	0	BX	0	15.84	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	100.0	0	BX	0	15.79	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	101.0	0	BX	0	15.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	102.0	0	BX	0	15.56	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	103.0	0	BX	0	15.54	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	104.0	0	BX	0	15.44	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	105.0	0	BX	0	15.31	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	106.0	0	BX	0	15.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	108.0	0	BX	0	15.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	109.0	0	BX	0	15.17	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	110.0	0	BX	0	15.15	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	111.0	0	BX	0	15.14	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	112.0	0	BX	0	15.13	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	113.0	0	BX	0	15.09	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	114.0	0	BX	0	15.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	115.0	0	BX	0	15.01	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	116.0	0	BX	0	14.96	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	118.0	0	BX	0	14.88	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	119.0	0	BX	0	14.81	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	120.0	0	BX	0	14.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	121.0	0	BX	0	14.67	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	122.0	0	BX	0	14.59	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	123.0	0	BX	0	14.55	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	124.0	0	BX	0	14.53	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	125.0	0	BX	0	14.48	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	126.0	0	BX	0	14.47	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	127.0	0	BX	0	14.47	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	129.0	0	BX	0	14.47	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	130.0	0	BX	0	14.47	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	131.0	0	BX	0	14.46	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	132.0	0	BX	0	14.42	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	133.0	0	BX	0	14.38	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	134.0	0	BX	0	14.38	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	135.0	0	BX	0	14.35	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	136.0	0	BX	0	14.31	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	137.0	0	BX	0	14.27	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	138.0	0	BX	0	14.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	140.0	0	BX	0	14.17	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	141.0	0	BX	0	14.14	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	142.0	0	BX	0	14.10	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	143.0	0	BX	0	14.03	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	144.0	0	BX	0	14.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	145.0	0	BX	0	14.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	146.0	0	BX	0	14.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	147.0	0	BX	0	13.97	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	148.0	0	BX	0	13.94	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	149.0	0	BX	0	13.94	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	151.0	0	BX	0	13.89	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	152.0	0	BX	0	13.81	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	153.0	0	BX	0	13.77	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	154.0	0	BX	0	13.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	155.0	0	BX	0	13.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	156.0	0	BX	0	13.67	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	157.0	0	BX	0	13.61	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	158.0	0	BX	0	13.56	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	159.0	0	BX	0	13.51	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	160.0	0	BX	0	13.46	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	161.0	0	BX	0	13.40	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	163.0	0	BX	0	13.38	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	164.0	0	BX	0	13.36	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	165.0	0	BX	0	13.31	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	166.0	0	BX	0	13.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	167.0	0	BX	0	13.14	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	168.0	0	BX	0	13.10	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	169.0	0	BX	0	13.09	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	170.0	0	BX	0	13.07	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	171.0	0	BX	0	13.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	172.0	0	BX	0	13.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	174.0	0	BX	0	12.96	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	175.0	0	BX	0	12.94	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	176.0	0	BX	0	12.94	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	177.0	0	BX	0	12.94	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	178.0	0	BX	0	12.93	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	179.0	0	BX	0	12.86	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	180.0	0	BX	0	12.80	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	181.0	0	BX	0	12.77	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	182.0	0	BX	0	12.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	183.0	0	BX	0	12.72	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	184.0	0	BX	0	12.72	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	186.0	0	BX	0	12.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	187.0	0	BX	0	12.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	188.0	0	BX	0	12.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	189.0	0	BX	0	12.67	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	190.0	0	BX	0	12.61	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	191.0	0	BX	0	12.59	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	192.0	0	BX	0	12.59	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	193.0	0	BX	0	12.57	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	194.0	0	BX	0	12.53	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	195.0	0	BX	0	12.44	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	197.0	0	BX	0	12.40	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	198.0	0	BX	0	12.38	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	199.0	0	BX	0	12.34	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	200.0	0	BX	0	12.30	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	201.0	0	BX	0	12.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	202.0	0	BX	0	12.19	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	203.0	0	BX	0	12.15	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	204.0	0	BX	0	12.11	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	205.0	0	BX	0	12.09	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	206.0	0	BX	0	12.06	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	207.0	0	BX	0	12.03	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	209.0	0	BX	0	12.01	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	210.0	0	BX	0	11.98	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	211.0	0	BX	0	11.93	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	212.0	0	BX	0	11.92	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	213.0	0	BX	0	11.89	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	214.0	0	BX	0	11.85	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	215.0	0	BX	0	11.84	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	216.0	0	BX	0	11.82	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	217.0	0	BX	0	11.78	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	218.0	0	BX	0	11.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	219.0	0	BX	0	11.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	221.0	0	BX	0	11.72	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	222.0	0	BX	0	11.67	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	223.0	0	BX	0	11.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	224.0	0	BX	0	11.59	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	225.0	0	BX	0	11.55	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	226.0	0	BX	0	11.52	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	227.0	0	BX	0	11.50	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	228.0	0	BX	0	11.47	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	229.0	0	BX	0	11.43	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	230.0	0	BX	0	11.36	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	231.0	0	BX	0	11.34	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	233.0	0	BX	0	11.32	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	234.0	0	BX	0	11.30	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	235.0	0	BX	0	11.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	236.0	0	BX	0	11.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	237.0	0	BX	0	11.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	238.0	0	BX	0	11.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	239.0	0	BX	0	11.19	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	240.0	0	BX	0	11.15	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	241.0	0	BX	0	11.13	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	242.0	0	BX	0	11.10	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	243.0	0	BX	0	11.07	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	244.0	0	BX	0	11.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	246.0	0	BX	0	11.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	247.0	0	BX	0	10.97	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	248.0	0	BX	0	10.96	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	249.0	0	BX	0	10.94	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	250.0	0	BX	0	10.92	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	251.0	0	BX	0	10.90	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	252.0	0	BX	0	10.88	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	253.0	0	BX	0	10.84	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	254.0	0	BX	0	10.80	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	255.0	0	BX	0	10.78	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	256.0	0	BX	0	10.76	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	258.0	0	BX	0	10.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	259.0	0	BX	0	10.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	260.0	0	BX	0	10.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	261.0	0	BX	0	10.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	262.0	0	BX	0	10.67	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	263.0	0	BX	0	10.67	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	264.0	0	BX	0	10.67	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	265.0	0	BX	0	10.64	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	266.0	0	BX	0	10.59	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	267.0	0	BX	0	10.55	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	268.0	0	BX	0	10.55	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	269.0	0	BX	0	10.51	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	271.0	0	BX	0	10.48	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	272.0	0	BX	0	10.47	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	273.0	0	BX	0	10.46	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	274.0	0	BX	0	10.43	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	275.0	0	BX	0	10.40	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	276.0	0	BX	0	10.38	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	277.0	0	BX	0	10.34	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	278.0	0	BX	0	10.30	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	279.0	0	BX	0	10.26	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	280.0	0	BX	0	10.26	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	281.0	0	BX	0	10.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	282.0	0	BX	0	10.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	284.0	0	BX	0	10.18	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	285.0	0	BX	0	10.18	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	286.0	0	BX	0	10.18	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	287.0	0	BX	0	10.18	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	288.0	0	BX	0	10.17	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	289.0	0	BX	0	10.14	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	290.0	0	BX	0	10.13	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	291.0	0	BX	0	10.13	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	292.0	0	BX	0	10.09	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	293.0	0	BX	0	10.02	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	294.0	0	BX	0	10.01	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	295.0	0	BX	0	10.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	297.0	0	BX	0	9.97	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	298.0	0	BX	0	9.94	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	299.0	0	BX	0	9.90	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	300.0	0	BX	0	9.88	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	301.0	0	BX	0	9.88	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	302.0	0	BX	0	9.85	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	303.0	0	BX	0	9.84	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	304.0	0	BX	0	9.82	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	305.0	0	BX	0	9.77	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	306.0	0	BX	0	9.72	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	307.0	0	BX	0	9.68	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	308.0	0	BX	0	9.67	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	310.0	0	BX	0	9.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	311.0	0	BX	0	9.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	312.0	0	BX	0	9.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	313.0	0	BX	0	9.64	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	314.0	0	BX	0	9.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	315.0	0	BX	0	9.59	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	316.0	0	BX	0	9.56	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	317.0	0	BX	0	9.52	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	318.0	0	BX	0	9.50	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	319.0	0	BX	0	9.47	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	320.0	0	BX	0	9.44	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	321.0	0	BX	0	9.43	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	322.0	0	BX	0	9.40	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	324.0	0	BX	0	9.35	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	325.0	0	BX	0	9.34	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	326.0	0	BX	0	9.32	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	327.0	0	BX	0	9.30	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	328.0	0	BX	0	9.26	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	329.0	0	BX	0	9.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	330.0	0	BX	0	9.22	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	331.0	0	BX	0	9.19	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	332.0	0	BX	0	9.17	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	333.0	0	BX	0	9.17	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	334.0	0	BX	0	9.14	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	335.0	0	BX	0	9.13	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	336.0	0	BX	0	9.10	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	338.0	0	BX	0	9.10	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	339.0	0	BX	0	9.09	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	340.0	0	BX	0	9.09	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	341.0	0	BX	0	9.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	342.0	0	BX	0	9.02	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	343.0	0	BX	0	9.02	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	344.0	0	BX	0	9.01	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	345.0	0	BX	0	9.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	346.0	0	BX	0	9.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	347.0	0	BX	0	8.98	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	348.0	0	BX	0	8.97	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	349.0	0	BX	0	8.93	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	350.0	0	BX	0	8.92	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	352.0	0	BX	0	8.90	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	353.0	0	BX	0	8.89	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	354.0	0	BX	0	8.89	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	355.0	0	BX	0	8.88	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	356.0	0	BX	0	8.84	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	357.0	0	BX	0	8.81	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	358.0	0	BX	0	8.77	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	359.0	0	BX	0	8.76	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	360.0	0	BX	0	8.77	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	361.0	0	BX	0	8.76	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	362.0	0	BX	0	8.76	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	363.0	0	BX	0	8.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	364.0	0	BX	0	8.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	365.0	0	BX	0	8.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	367.0	0	BX	0	8.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	368.0	0	BX	0	8.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	369.0	0	BX	0	8.64	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	370.0	0	BX	0	8.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	371.0	0	BX	0	8.61	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	372.0	0	BX	0	8.59	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	373.0	0	BX	0	8.55	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	374.0	0	BX	0	8.52	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	375.0	0	BX	0	8.52	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	376.0	0	BX	0	8.51	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	377.0	0	BX	0	8.48	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	378.0	0	BX	0	8.47	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	379.0	0	BX	0	8.47	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	381.0	0	BX	0	8.46	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	382.0	0	BX	0	8.44	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	383.0	0	BX	0	8.43	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	384.0	0	BX	0	8.42	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	385.0	0	BX	0	8.39	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	386.0	0	BX	0	8.36	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	387.0	0	BX	0	8.34	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	388.0	0	BX	0	8.31	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	389.0	0	BX	0	8.27	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	390.0	0	BX	0	8.27	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	391.0	0	BX	0	8.26	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	392.0	0	BX	0	8.22	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	393.0	0	BX	0	8.22	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	394.0	0	BX	0	8.22	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	396.0	0	BX	0	8.18	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	397.0	0	BX	0	8.18	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	398.0	0	BX	0	8.18	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	399.0	0	BX	0	8.17	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	400.0	0	BX	0	8.11	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	401.0	0	BX	0	8.06	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	402.0	0	BX	0	8.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	403.0	0	BX	0	8.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	404.0	0	BX	0	8.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	405.0	0	BX	0	8.02	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	406.0	0	BX	0	8.02	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	407.0	0	BX	0	8.01	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	408.0	0	BX	0	8.01	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	409.0	0	BX	0	7.96	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	410.0	0	BX	0	7.94	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	412.0	0	BX	0	7.90	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	413.0	0	BX	0	7.89	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	414.0	0	BX	0	7.88	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	415.0	0	BX	0	7.87	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	416.0	0	BX	0	7.84	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	417.0	0	BX	0	7.84	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	418.0	0	BX	0	7.79	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	419.0	0	BX	0	7.76	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	420.0	0	BX	0	7.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	421.0	0	BX	0	7.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	422.0	0	BX	0	7.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	423.0	0	BX	0	7.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	424.0	0	BX	0	7.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	425.0	0	BX	0	7.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	426.0	0	BX	0	7.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	428.0	0	BX	0	7.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	429.0	0	BX	0	7.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	430.0	0	BX	0	7.64	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	431.0	0	BX	0	7.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	432.0	0	BX	0	7.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	433.0	0	BX	0	7.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	434.0	0	BX	0	7.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	435.0	0	BX	0	7.61	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	436.0	0	BX	0	7.57	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	437.0	0	BX	0	7.55	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	438.0	0	BX	0	7.54	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	439.0	0	BX	0	7.53	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	440.0	0	BX	0	7.52	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	441.0	0	BX	0	7.50	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	442.0	0	BX	0	7.46	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	444.0	0	BX	0	7.46	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	445.0	0	BX	0	7.44	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	446.0	0	BX	0	7.42	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	447.0	0	BX	0	7.39	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	448.0	0	BX	0	7.37	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	449.0	0	BX	0	7.35	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	450.0	0	BX	0	7.35	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	451.0	0	BX	0	7.34	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	452.0	0	BX	0	7.33	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	453.0	0	BX	0	7.32	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	454.0	0	BX	0	7.31	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	455.0	0	BX	0	7.31	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	456.0	0	BX	0	7.29	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	457.0	0	BX	0	7.27	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	458.0	0	BX	0	7.27	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	459.0	0	BX	0	7.26	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	461.0	0	BX	0	7.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	462.0	0	BX	0	7.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	463.0	0	BX	0	7.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	464.0	0	BX	0	7.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	465.0	0	BX	0	7.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	466.0	0	BX	0	7.19	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	467.0	0	BX	0	7.17	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	468.0	0	BX	0	7.14	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	469.0	0	BX	0	7.12	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	470.0	0	BX	0	7.10	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	471.0	0	BX	0	7.09	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	472.0	0	BX	0	7.07	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	473.0	0	BX	0	7.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	474.0	0	BX	0	7.03	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	475.0	0	BX	0	7.01	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	476.0	0	BX	0	7.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	478.0	0	BX	0	7.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	479.0	0	BX	0	6.98	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	480.0	0	BX	0	6.98	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	481.0	0	BX	0	6.98	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	482.0	0	BX	0	6.94	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	483.0	0	BX	0	6.92	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	484.0	0	BX	0	6.92	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	485.0	0	BX	0	6.90	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	486.0	0	BX	0	6.88	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	487.0	0	BX	0	6.87	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	488.0	0	BX	0	6.86	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	489.0	0	BX	0	6.84	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	490.0	0	BX	0	6.82	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	491.0	0	BX	0	6.81	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	492.0	0	BX	0	6.79	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	493.0	0	BX	0	6.77	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	494.0	0	BX	0	6.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	496.0	0	BX	0	6.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	497.0	0	BX	0	6.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	498.0	0	BX	0	6.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	499.0	0	BX	0	6.67	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	500.0	0	BX	0	6.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	501.0	0	BX	0	6.62	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	502.0	0	BX	0	6.59	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	503.0	0	BX	0	6.56	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	504.0	0	BX	0	6.54	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	505.0	0	BX	0	6.52	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	506.0	0	BX	0	6.51	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	507.0	0	BX	0	6.51	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	508.0	0	BX	0	6.51	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	509.0	0	BX	0	6.50	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	510.0	0	BX	0	6.48	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	511.0	0	BX	0	6.48	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	512.0	0	BX	0	6.48	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	513.0	0	BX	0	6.44	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	515.0	0	BX	0	6.42	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	516.0	0	BX	0	6.42	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	517.0	0	BX	0	6.39	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	518.0	0	BX	0	6.38	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	519.0	0	BX	0	6.36	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	520.0	0	BX	0	6.35	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	521.0	0	BX	0	6.34	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	522.0	0	BX	0	6.31	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	523.0	0	BX	0	6.30	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	524.0	0	BX	0	6.29	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	525.0	0	BX	0	6.29	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	526.0	0	BX	0	6.30	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	527.0	0	BX	0	6.29	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	528.0	0	BX	0	6.28	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	529.0	0	BX	0	6.26	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	530.0	0	BX	0	6.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	531.0	0	BX	0	6.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	532.0	0	BX	0	6.19	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	534.0	0	BX	0	6.19	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	535.0	0	BX	0	6.17	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	536.0	0	BX	0	6.15	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	537.0	0	BX	0	6.13	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	538.0	0	BX	0	6.12	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	539.0	0	BX	0	6.10	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	540.0	0	BX	0	6.10	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	541.0	0	BX	0	6.09	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	542.0	0	BX	0	6.09	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	543.0	0	BX	0	6.08	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	544.0	0	BX	0	6.07	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	545.0	0	BX	0	6.06	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	546.0	0	BX	0	6.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	547.0	0	BX	0	6.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	548.0	0	BX	0	6.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	549.0	0	BX	0	6.03	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	550.0	0	BX	0	6.02	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	551.0	0	BX	0	6.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	552.0	0	BX	0	6.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	554.0	0	BX	0	6.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	555.0	0	BX	0	5.98	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	556.0	0	BX	0	5.98	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	557.0	0	BX	0	5.98	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	558.0	0	BX	0	5.96	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	559.0	0	BX	0	5.96	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	560.0	0	BX	0	5.94	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	561.0	0	BX	0	5.94	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	562.0	0	BX	0	5.92	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	563.0	0	BX	0	5.92	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	564.0	0	BX	0	5.90	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	565.0	0	BX	0	5.88	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	566.0	0	BX	0	5.87	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	567.0	0	BX	0	5.86	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	568.0	0	BX	0	5.84	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	569.0	0	BX	0	5.82	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	570.0	0	BX	0	5.82	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	571.0	0	BX	0	5.80	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	572.0	0	BX	0	5.80	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	573.0	0	BX	0	5.80	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	575.0	0	BX	0	5.79	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	576.0	0	BX	0	5.79	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	577.0	0	BX	0	5.78	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	578.0	0	BX	0	5.77	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	579.0	0	BX	0	5.76	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	580.0	0	BX	0	5.76	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	581.0	0	BX	0	5.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	582.0	0	BX	0	5.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	583.0	0	BX	0	5.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	584.0	0	BX	0	5.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	585.0	0	BX	0	5.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	586.0	0	BX	0	5.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	587.0	0	BX	0	5.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	588.0	0	BX	0	5.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	589.0	0	BX	0	5.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	590.0	0	BX	0	5.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	591.0	0	BX	0	5.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	592.0	0	BX	0	5.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	593.0	0	BX	0	5.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	594.0	0	BX	0	5.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	595.0	0	BX	0	5.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	597.0	0	BX	0	5.67	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	598.0	0	BX	0	5.67	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	599.0	0	BX	0	5.67	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	600.0	0	BX	0	5.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	601.0	0	BX	0	5.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	602.0	0	BX	0	5.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	603.0	0	BX	0	5.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	604.0	0	BX	0	5.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	605.0	0	BX	0	5.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	606.0	0	BX	0	5.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	607.0	0	BX	0	5.62	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	608.0	0	BX	0	5.61	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	609.0	0	BX	0	5.60	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	610.0	0	BX	0	5.59	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	611.0	0	BX	0	5.57	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	612.0	0	BX	0	5.57	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	613.0	0	BX	0	5.56	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	614.0	0	BX	0	5.55	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	615.0	0	BX	0	5.55	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	616.0	0	BX	0	5.54	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	617.0	0	BX	0	5.53	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	618.0	0	BX	0	5.53	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	620.0	0	BX	0	5.52	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	621.0	0	BX	0	5.51	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	622.0	0	BX	0	5.50	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	623.0	0	BX	0	5.50	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	624.0	0	BX	0	5.48	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	625.0	0	BX	0	5.48	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	626.0	0	BX	0	5.46	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	627.0	0	BX	0	5.46	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	628.0	0	BX	0	5.46	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	629.0	0	BX	0	5.46	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	630.0	0	BX	0	5.44	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	631.0	0	BX	0	5.44	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	632.0	0	BX	0	5.44	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	633.0	0	BX	0	5.42	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	634.0	0	BX	0	5.42	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	635.0	0	BX	0	5.42	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	636.0	0	BX	0	5.40	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	637.0	0	BX	0	5.38	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	638.0	0	BX	0	5.38	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	639.0	0	BX	0	5.36	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	640.0	0	BX	0	5.34	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	641.0	0	BX	0	5.33	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	642.0	0	BX	0	5.32	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	643.0	0	BX	0	5.32	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	645.0	0	BX	0	5.32	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	646.0	0	BX	0	5.32	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	647.0	0	BX	0	5.29	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	648.0	0	BX	0	5.28	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	649.0	0	BX	0	5.27	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	650.0	0	BX	0	5.26	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	651.0	0	BX	0	5.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	652.0	0	BX	0	5.25	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	653.0	0	BX	0	5.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	654.0	0	BX	0	5.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	655.0	0	BX	0	5.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	656.0	0	BX	0	5.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	657.0	0	BX	0	5.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	658.0	0	BX	0	5.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	659.0	0	BX	0	5.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	660.0	0	BX	0	5.23	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	661.0	0	BX	0	5.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	662.0	0	BX	0	5.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	663.0	0	BX	0	5.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	664.0	0	BX	0	5.19	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	665.0	0	BX	0	5.21	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	666.0	0	BX	0	5.19	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	667.0	0	BX	0	5.17	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	668.0	0	BX	0	5.19	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	669.0	0	BX	0	5.17	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	670.0	0	BX	0	5.15	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	672.0	0	BX	0	5.15	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	673.0	0	BX	0	5.15	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	674.0	0	BX	0	5.13	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	675.0	0	BX	0	5.13	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	676.0	0	BX	0	5.11	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	677.0	0	BX	0	5.09	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	678.0	0	BX	0	5.08	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	679.0	0	BX	0	5.09	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	680.0	0	BX	0	5.10	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	681.0	0	BX	0	5.09	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	682.0	0	BX	0	5.07	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	683.0	0	BX	0	5.06	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	684.0	0	BX	0	5.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	685.0	0	BX	0	5.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	686.0	0	BX	0	5.05	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	687.0	0	BX	0	5.04	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	688.0	0	BX	0	5.03	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	689.0	0	BX	0	5.03	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	690.0	0	BX	0	5.02	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	691.0	0	BX	0	5.02	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	692.0	0	BX	0	5.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	693.0	0	BX	0	5.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	694.0	0	BX	0	5.00	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	695.0	0	BX	0	4.96	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	696.0	0	BX	0	4.96	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	697.0	0	BX	0	4.96	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	698.0	0	BX	0	4.96	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	699.0	0	BX	0	4.96	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	701.0	0	BX	0	4.94	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	702.0	0	BX	0	4.92	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	703.0	0	BX	0	4.92	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	704.0	0	BX	0	4.92	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	705.0	0	BX	0	4.92	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	706.0	0	BX	0	4.90	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	707.0	0	BX	0	4.90	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	708.0	0	BX	0	4.90	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	709.0	0	BX	0	4.90	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	710.0	0	BX	0	4.88	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	711.0	0	BX	0	4.88	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	712.0	0	BX	0	4.88	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	713.0	0	BX	0	4.88	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	714.0	0	BX	0	4.86	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	715.0	0	BX	0	4.86	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	716.0	0	BX	0	4.85	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	717.0	0	BX	0	4.85	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	718.0	0	BX	0	4.84	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	719.0	0	BX	0	4.83	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	720.0	0	BX	0	4.82	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	721.0	0	BX	0	4.80	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	722.0	0	BX	0	4.79	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	723.0	0	BX	0	4.79	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	724.0	0	BX	0	4.76	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	725.0	0	BX	0	4.77	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	726.0	0	BX	0	4.76	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	727.0	0	BX	0	4.76	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	728.0	0	BX	0	4.76	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	729.0	0	BX	0	4.76	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	730.0	0	BX	0	4.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	731.0	0	BX	0	4.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	733.0	0	BX	0	4.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	734.0	0	BX	0	4.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	735.0	0	BX	0	4.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	736.0	0	BX	0	4.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	737.0	0	BX	0	4.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	738.0	0	BX	0	4.75	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	739.0	0	BX	0	4.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	740.0	0	BX	0	4.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	741.0	0	BX	0	4.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	742.0	0	BX	0	4.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	743.0	0	BX	0	4.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	744.0	0	BX	0	4.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	745.0	0	BX	0	4.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	746.0	0	BX	0	4.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	747.0	0	BX	0	4.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	748.0	0	BX	0	4.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	749.0	0	BX	0	4.73	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	750.0	0	BX	0	4.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	751.0	0	BX	0	4.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	752.0	0	BX	0	4.71	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	753.0	0	BX	0	4.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	754.0	0	BX	0	4.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	755.0	0	BX	0	4.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	756.0	0	BX	0	4.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	757.0	0	BX	0	4.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	758.0	0	BX	0	4.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	759.0	0	BX	0	4.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	760.0	0	BX	0	4.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	761.0	0	BX	0	4.69	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	762.0	0	BX	0	4.67	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	763.0	0	BX	0	4.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	764.0	0	BX	0	4.65	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	765.0	0	BX	0	4.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	766.0	0	BX	0	4.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	767.0	0	BX	0	4.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	768.0	0	BX	0	4.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	769.0	0	BX	0	4.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	771.0	0	BX	0	4.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	772.0	0	BX	0	4.63	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	773.0	0	BX	0	4.61	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	774.0	0	BX	0	4.61	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	775.0	0	BX	0	4.61	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	776.0	0	BX	0	4.61	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	777.0	0	BX	0	4.61	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	778.0	0	BX	0	4.59	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	779.0	0	BX	0	4.58	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	780.0	0	BX	0	4.57	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	781.0	0	BX	0	4.56	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	782.0	0	BX	0	4.55	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	783.0	0	BX	0	4.55	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	784.0	0	BX	0	4.55	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	785.0	0	BX	0	4.54	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	786.0	0	BX	0	4.54	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	787.0	0	BX	0	4.53	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	788.0	0	BX	0	4.51	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	789.0	0	BX	0	4.51	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	790.0	0	BX	0	4.50	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	791.0	0	BX	0	4.51	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	792.0	0	BX	0	4.51	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	793.0	0	BX	0	4.51	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	794.0	0	BX	0	4.51	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	795.0	0	BX	0	4.50	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	796.0	0	BX	0	4.50	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	797.0	0	BX	0	4.48	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	798.0	0	BX	0	4.48	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	799.0	0	BX	0	4.48	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	800.0	0	BX	0	4.46	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	801.0	0	BX	0	4.48	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	802.0	0	BX	0	4.46	0
@6676__1999267	001	C	06/07/1999	00:06	6.1833	-19.5333	0	803.0	0	BX	0	4.44	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	3.0	0	BX	0	19.73	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	4.0	0	BX	0	19.73	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	6.0	0	BX	0	19.72	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	7.0	0	BX	0	19.73	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	8.0	0	BX	0	19.72	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	9.0	0	BX	0	19.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	10.0	0	BX	0	19.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	11.0	0	BX	0	19.70	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	12.0	0	BX	0	19.70	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	13.0	0	BX	0	19.70	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	14.0	0	BX	0	19.69	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	16.0	0	BX	0	19.69	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	17.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	18.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	19.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	20.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	21.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	22.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	23.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	25.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	26.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	27.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	28.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	29.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	30.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	31.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	32.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	33.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	35.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	36.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	37.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	38.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	39.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	40.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	41.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	42.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	43.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	45.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	46.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	47.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	48.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	49.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	50.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	51.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	52.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	53.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	54.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	56.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	57.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	58.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	59.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	60.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	61.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	62.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	63.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	64.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	66.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	67.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	68.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	69.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	70.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	71.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	72.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	73.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	74.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	76.0	0	BX	0	19.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	77.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	78.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	79.0	0	BX	0	19.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	80.0	0	BX	0	19.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	81.0	0	BX	0	19.39	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	82.0	0	BX	0	18.78	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	83.0	0	BX	0	17.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	84.0	0	BX	0	17.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	85.0	0	BX	0	17.07	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	87.0	0	BX	0	16.93	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	88.0	0	BX	0	16.79	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	89.0	0	BX	0	16.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	90.0	0	BX	0	16.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	91.0	0	BX	0	16.60	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	92.0	0	BX	0	16.54	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	93.0	0	BX	0	16.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	94.0	0	BX	0	16.50	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	95.0	0	BX	0	16.35	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	97.0	0	BX	0	16.19	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	98.0	0	BX	0	16.13	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	99.0	0	BX	0	16.07	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	100.0	0	BX	0	16.00	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	101.0	0	BX	0	15.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	102.0	0	BX	0	15.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	103.0	0	BX	0	15.84	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	104.0	0	BX	0	15.72	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	105.0	0	BX	0	15.58	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	106.0	0	BX	0	15.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	108.0	0	BX	0	15.33	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	109.0	0	BX	0	15.22	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	110.0	0	BX	0	15.14	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	111.0	0	BX	0	15.10	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	112.0	0	BX	0	15.07	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	113.0	0	BX	0	15.04	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	114.0	0	BX	0	15.02	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	115.0	0	BX	0	14.98	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	116.0	0	BX	0	14.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	118.0	0	BX	0	14.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	119.0	0	BX	0	14.85	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	120.0	0	BX	0	14.81	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	121.0	0	BX	0	14.73	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	122.0	0	BX	0	14.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	123.0	0	BX	0	14.63	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	124.0	0	BX	0	14.56	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	125.0	0	BX	0	14.52	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	126.0	0	BX	0	14.47	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	127.0	0	BX	0	14.42	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	129.0	0	BX	0	14.39	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	130.0	0	BX	0	14.34	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	131.0	0	BX	0	14.26	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	132.0	0	BX	0	14.14	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	133.0	0	BX	0	14.04	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	134.0	0	BX	0	13.97	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	135.0	0	BX	0	13.97	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	136.0	0	BX	0	13.96	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	137.0	0	BX	0	13.94	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	138.0	0	BX	0	13.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	140.0	0	BX	0	13.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	141.0	0	BX	0	13.81	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	142.0	0	BX	0	13.77	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	143.0	0	BX	0	13.75	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	144.0	0	BX	0	13.75	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	145.0	0	BX	0	13.75	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	146.0	0	BX	0	13.73	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	147.0	0	BX	0	13.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	148.0	0	BX	0	13.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	149.0	0	BX	0	13.61	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	151.0	0	BX	0	13.59	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	152.0	0	BX	0	13.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	153.0	0	BX	0	13.50	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	154.0	0	BX	0	13.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	155.0	0	BX	0	13.38	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	156.0	0	BX	0	13.34	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	157.0	0	BX	0	13.34	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	158.0	0	BX	0	13.34	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	159.0	0	BX	0	13.30	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	160.0	0	BX	0	13.25	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	161.0	0	BX	0	13.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	163.0	0	BX	0	13.17	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	164.0	0	BX	0	13.17	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	165.0	0	BX	0	13.13	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	166.0	0	BX	0	13.11	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	167.0	0	BX	0	13.13	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	168.0	0	BX	0	13.10	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	169.0	0	BX	0	13.03	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	170.0	0	BX	0	12.97	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	171.0	0	BX	0	12.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	172.0	0	BX	0	12.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	174.0	0	BX	0	12.85	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	175.0	0	BX	0	12.84	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	176.0	0	BX	0	12.81	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	177.0	0	BX	0	12.79	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	178.0	0	BX	0	12.77	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	179.0	0	BX	0	12.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	180.0	0	BX	0	12.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	181.0	0	BX	0	12.64	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	182.0	0	BX	0	12.61	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	183.0	0	BX	0	12.59	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	184.0	0	BX	0	12.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	186.0	0	BX	0	12.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	187.0	0	BX	0	12.53	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	188.0	0	BX	0	12.52	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	189.0	0	BX	0	12.50	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	190.0	0	BX	0	12.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	191.0	0	BX	0	12.42	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	192.0	0	BX	0	12.39	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	193.0	0	BX	0	12.39	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	194.0	0	BX	0	12.40	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	195.0	0	BX	0	12.39	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	197.0	0	BX	0	12.38	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	198.0	0	BX	0	12.36	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	199.0	0	BX	0	12.35	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	200.0	0	BX	0	12.34	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	201.0	0	BX	0	12.31	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	202.0	0	BX	0	12.26	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	203.0	0	BX	0	12.22	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	204.0	0	BX	0	12.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	205.0	0	BX	0	12.19	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	206.0	0	BX	0	12.14	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	207.0	0	BX	0	12.07	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	209.0	0	BX	0	12.05	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	210.0	0	BX	0	12.00	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	211.0	0	BX	0	11.98	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	212.0	0	BX	0	11.94	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	213.0	0	BX	0	11.93	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	214.0	0	BX	0	11.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	215.0	0	BX	0	11.89	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	216.0	0	BX	0	11.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	217.0	0	BX	0	11.85	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	218.0	0	BX	0	11.82	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	219.0	0	BX	0	11.78	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	221.0	0	BX	0	11.75	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	222.0	0	BX	0	11.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	223.0	0	BX	0	11.69	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	224.0	0	BX	0	11.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	225.0	0	BX	0	11.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	226.0	0	BX	0	11.60	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	227.0	0	BX	0	11.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	228.0	0	BX	0	11.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	229.0	0	BX	0	11.53	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	230.0	0	BX	0	11.51	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	231.0	0	BX	0	11.50	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	233.0	0	BX	0	11.48	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	234.0	0	BX	0	11.48	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	235.0	0	BX	0	11.44	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	236.0	0	BX	0	11.40	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	237.0	0	BX	0	11.38	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	238.0	0	BX	0	11.30	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	239.0	0	BX	0	11.26	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	240.0	0	BX	0	11.23	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	241.0	0	BX	0	11.22	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	242.0	0	BX	0	11.19	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	243.0	0	BX	0	11.15	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	244.0	0	BX	0	11.11	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	246.0	0	BX	0	11.09	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	247.0	0	BX	0	11.05	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	248.0	0	BX	0	11.02	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	249.0	0	BX	0	11.01	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	250.0	0	BX	0	10.98	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	251.0	0	BX	0	10.96	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	252.0	0	BX	0	10.96	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	253.0	0	BX	0	10.96	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	254.0	0	BX	0	10.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	255.0	0	BX	0	10.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	256.0	0	BX	0	10.82	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	258.0	0	BX	0	10.78	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	259.0	0	BX	0	10.73	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	260.0	0	BX	0	10.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	261.0	0	BX	0	10.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	262.0	0	BX	0	10.63	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	263.0	0	BX	0	10.59	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	264.0	0	BX	0	10.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	265.0	0	BX	0	10.51	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	266.0	0	BX	0	10.47	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	267.0	0	BX	0	10.47	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	268.0	0	BX	0	10.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	269.0	0	BX	0	10.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	271.0	0	BX	0	10.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	272.0	0	BX	0	10.44	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	273.0	0	BX	0	10.42	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	274.0	0	BX	0	10.42	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	275.0	0	BX	0	10.38	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	276.0	0	BX	0	10.34	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	277.0	0	BX	0	10.30	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	278.0	0	BX	0	10.28	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	279.0	0	BX	0	10.26	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	280.0	0	BX	0	10.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	281.0	0	BX	0	10.18	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	282.0	0	BX	0	10.17	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	284.0	0	BX	0	10.14	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	285.0	0	BX	0	10.14	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	286.0	0	BX	0	10.13	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	287.0	0	BX	0	10.11	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	288.0	0	BX	0	10.10	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	289.0	0	BX	0	10.09	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	290.0	0	BX	0	10.06	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	291.0	0	BX	0	10.02	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	292.0	0	BX	0	10.00	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	293.0	0	BX	0	9.97	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	294.0	0	BX	0	9.96	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	295.0	0	BX	0	9.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	297.0	0	BX	0	9.89	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	298.0	0	BX	0	9.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	299.0	0	BX	0	9.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	300.0	0	BX	0	9.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	301.0	0	BX	0	9.84	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	302.0	0	BX	0	9.80	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	303.0	0	BX	0	9.80	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	304.0	0	BX	0	9.77	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	305.0	0	BX	0	9.77	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	306.0	0	BX	0	9.77	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	307.0	0	BX	0	9.77	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	308.0	0	BX	0	9.73	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	310.0	0	BX	0	9.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	311.0	0	BX	0	9.68	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	312.0	0	BX	0	9.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	313.0	0	BX	0	9.64	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	314.0	0	BX	0	9.63	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	315.0	0	BX	0	9.59	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	316.0	0	BX	0	9.52	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	317.0	0	BX	0	9.51	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	318.0	0	BX	0	9.47	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	319.0	0	BX	0	9.48	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	320.0	0	BX	0	9.47	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	321.0	0	BX	0	9.47	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	322.0	0	BX	0	9.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	324.0	0	BX	0	9.42	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	325.0	0	BX	0	9.42	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	326.0	0	BX	0	9.42	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	327.0	0	BX	0	9.39	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	328.0	0	BX	0	9.39	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	329.0	0	BX	0	9.38	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	330.0	0	BX	0	9.36	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	331.0	0	BX	0	9.34	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	332.0	0	BX	0	9.31	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	333.0	0	BX	0	9.30	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	334.0	0	BX	0	9.26	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	335.0	0	BX	0	9.23	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	336.0	0	BX	0	9.26	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	338.0	0	BX	0	9.26	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	339.0	0	BX	0	9.22	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	340.0	0	BX	0	9.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	341.0	0	BX	0	9.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	342.0	0	BX	0	9.19	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	343.0	0	BX	0	9.19	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	344.0	0	BX	0	9.17	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	345.0	0	BX	0	9.13	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	346.0	0	BX	0	9.09	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	347.0	0	BX	0	9.02	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	348.0	0	BX	0	9.00	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	349.0	0	BX	0	8.98	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	350.0	0	BX	0	8.98	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	352.0	0	BX	0	9.00	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	353.0	0	BX	0	9.00	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	354.0	0	BX	0	8.97	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	355.0	0	BX	0	8.94	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	356.0	0	BX	0	8.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	357.0	0	BX	0	8.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	358.0	0	BX	0	8.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	359.0	0	BX	0	8.86	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	360.0	0	BX	0	8.84	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	361.0	0	BX	0	8.77	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	362.0	0	BX	0	8.76	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	363.0	0	BX	0	8.73	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	364.0	0	BX	0	8.72	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	365.0	0	BX	0	8.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	367.0	0	BX	0	8.69	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	368.0	0	BX	0	8.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	369.0	0	BX	0	8.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	370.0	0	BX	0	8.64	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	371.0	0	BX	0	8.64	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	372.0	0	BX	0	8.64	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	373.0	0	BX	0	8.63	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	374.0	0	BX	0	8.60	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	375.0	0	BX	0	8.57	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	376.0	0	BX	0	8.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	377.0	0	BX	0	8.51	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	378.0	0	BX	0	8.52	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	379.0	0	BX	0	8.51	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	381.0	0	BX	0	8.50	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	382.0	0	BX	0	8.47	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	383.0	0	BX	0	8.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	384.0	0	BX	0	8.43	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	385.0	0	BX	0	8.43	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	386.0	0	BX	0	8.43	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	387.0	0	BX	0	8.43	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	388.0	0	BX	0	8.42	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	389.0	0	BX	0	8.39	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	390.0	0	BX	0	8.38	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	391.0	0	BX	0	8.34	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	392.0	0	BX	0	8.31	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	393.0	0	BX	0	8.31	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	394.0	0	BX	0	8.30	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	396.0	0	BX	0	8.30	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	397.0	0	BX	0	8.27	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	398.0	0	BX	0	8.22	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	399.0	0	BX	0	8.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	400.0	0	BX	0	8.18	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	401.0	0	BX	0	8.17	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	402.0	0	BX	0	8.15	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	403.0	0	BX	0	8.17	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	404.0	0	BX	0	8.14	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	405.0	0	BX	0	8.13	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	406.0	0	BX	0	8.11	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	407.0	0	BX	0	8.07	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	408.0	0	BX	0	8.07	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	409.0	0	BX	0	8.07	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	410.0	0	BX	0	8.02	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	412.0	0	BX	0	8.01	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	413.0	0	BX	0	7.98	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	414.0	0	BX	0	7.91	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	415.0	0	BX	0	7.91	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	416.0	0	BX	0	7.89	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	417.0	0	BX	0	7.89	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	418.0	0	BX	0	7.87	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	419.0	0	BX	0	7.87	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	420.0	0	BX	0	7.84	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	421.0	0	BX	0	7.80	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	422.0	0	BX	0	7.81	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	423.0	0	BX	0	7.80	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	424.0	0	BX	0	7.80	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	425.0	0	BX	0	7.79	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	426.0	0	BX	0	7.78	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	428.0	0	BX	0	7.78	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	429.0	0	BX	0	7.75	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	430.0	0	BX	0	7.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	431.0	0	BX	0	7.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	432.0	0	BX	0	7.69	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	433.0	0	BX	0	7.66	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	434.0	0	BX	0	7.61	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	435.0	0	BX	0	7.59	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	436.0	0	BX	0	7.59	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	437.0	0	BX	0	7.58	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	438.0	0	BX	0	7.54	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	439.0	0	BX	0	7.51	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	440.0	0	BX	0	7.51	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	441.0	0	BX	0	7.50	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	442.0	0	BX	0	7.48	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	444.0	0	BX	0	7.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	445.0	0	BX	0	7.44	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	446.0	0	BX	0	7.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	447.0	0	BX	0	7.42	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	448.0	0	BX	0	7.39	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	449.0	0	BX	0	7.38	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	450.0	0	BX	0	7.37	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	451.0	0	BX	0	7.34	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	452.0	0	BX	0	7.33	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	453.0	0	BX	0	7.25	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	454.0	0	BX	0	7.25	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	455.0	0	BX	0	7.23	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	456.0	0	BX	0	7.23	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	457.0	0	BX	0	7.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	458.0	0	BX	0	7.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	459.0	0	BX	0	7.19	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	461.0	0	BX	0	7.19	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	462.0	0	BX	0	7.17	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	463.0	0	BX	0	7.19	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	464.0	0	BX	0	7.17	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	465.0	0	BX	0	7.15	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	466.0	0	BX	0	7.13	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	467.0	0	BX	0	7.12	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	468.0	0	BX	0	7.12	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	469.0	0	BX	0	7.12	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	470.0	0	BX	0	7.10	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	471.0	0	BX	0	7.07	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	472.0	0	BX	0	7.07	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	473.0	0	BX	0	7.07	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	474.0	0	BX	0	7.08	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	475.0	0	BX	0	7.06	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	476.0	0	BX	0	7.06	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	478.0	0	BX	0	7.03	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	479.0	0	BX	0	7.02	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	480.0	0	BX	0	7.00	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	481.0	0	BX	0	7.00	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	482.0	0	BX	0	7.00	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	483.0	0	BX	0	6.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	484.0	0	BX	0	6.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	485.0	0	BX	0	6.94	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	486.0	0	BX	0	6.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	487.0	0	BX	0	6.89	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	488.0	0	BX	0	6.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	489.0	0	BX	0	6.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	490.0	0	BX	0	6.94	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	491.0	0	BX	0	6.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	492.0	0	BX	0	6.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	493.0	0	BX	0	6.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	494.0	0	BX	0	6.89	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	496.0	0	BX	0	6.89	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	497.0	0	BX	0	6.87	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	498.0	0	BX	0	6.84	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	499.0	0	BX	0	6.82	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	500.0	0	BX	0	6.81	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	501.0	0	BX	0	6.79	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	502.0	0	BX	0	6.78	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	503.0	0	BX	0	6.78	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	504.0	0	BX	0	6.75	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	505.0	0	BX	0	6.75	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	506.0	0	BX	0	6.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	507.0	0	BX	0	6.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	508.0	0	BX	0	6.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	509.0	0	BX	0	6.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	510.0	0	BX	0	6.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	511.0	0	BX	0	6.64	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	512.0	0	BX	0	6.62	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	513.0	0	BX	0	6.58	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	515.0	0	BX	0	6.61	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	516.0	0	BX	0	6.57	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	517.0	0	BX	0	6.54	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	518.0	0	BX	0	6.53	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	519.0	0	BX	0	6.54	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	520.0	0	BX	0	6.52	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	521.0	0	BX	0	6.52	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	522.0	0	BX	0	6.48	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	523.0	0	BX	0	6.48	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	524.0	0	BX	0	6.48	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	525.0	0	BX	0	6.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	526.0	0	BX	0	6.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	527.0	0	BX	0	6.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	528.0	0	BX	0	6.44	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	529.0	0	BX	0	6.42	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	530.0	0	BX	0	6.42	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	531.0	0	BX	0	6.38	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	532.0	0	BX	0	6.35	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	534.0	0	BX	0	6.34	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	535.0	0	BX	0	6.33	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	536.0	0	BX	0	6.32	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	537.0	0	BX	0	6.32	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	538.0	0	BX	0	6.29	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	539.0	0	BX	0	6.31	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	540.0	0	BX	0	6.29	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	541.0	0	BX	0	6.29	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	542.0	0	BX	0	6.28	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	543.0	0	BX	0	6.25	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	544.0	0	BX	0	6.23	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	545.0	0	BX	0	6.23	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	546.0	0	BX	0	6.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	547.0	0	BX	0	6.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	548.0	0	BX	0	6.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	549.0	0	BX	0	6.19	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	550.0	0	BX	0	6.17	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	551.0	0	BX	0	6.15	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	552.0	0	BX	0	6.15	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	554.0	0	BX	0	6.15	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	555.0	0	BX	0	6.13	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	556.0	0	BX	0	6.12	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	557.0	0	BX	0	6.11	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	558.0	0	BX	0	6.09	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	559.0	0	BX	0	6.08	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	560.0	0	BX	0	6.06	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	561.0	0	BX	0	6.05	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	562.0	0	BX	0	6.02	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	563.0	0	BX	0	6.03	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	564.0	0	BX	0	6.01	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	565.0	0	BX	0	6.01	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	566.0	0	BX	0	6.01	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	567.0	0	BX	0	6.01	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	568.0	0	BX	0	6.01	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	569.0	0	BX	0	6.02	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	570.0	0	BX	0	6.00	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	571.0	0	BX	0	6.00	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	572.0	0	BX	0	6.00	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	573.0	0	BX	0	5.98	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	575.0	0	BX	0	5.98	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	576.0	0	BX	0	5.96	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	577.0	0	BX	0	5.96	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	578.0	0	BX	0	5.94	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	579.0	0	BX	0	5.94	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	580.0	0	BX	0	5.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	581.0	0	BX	0	5.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	582.0	0	BX	0	5.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	583.0	0	BX	0	5.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	584.0	0	BX	0	5.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	585.0	0	BX	0	5.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	586.0	0	BX	0	5.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	587.0	0	BX	0	5.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	588.0	0	BX	0	5.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	589.0	0	BX	0	5.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	590.0	0	BX	0	5.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	591.0	0	BX	0	5.86	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	592.0	0	BX	0	5.85	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	593.0	0	BX	0	5.85	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	594.0	0	BX	0	5.85	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	595.0	0	BX	0	5.83	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	597.0	0	BX	0	5.83	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	598.0	0	BX	0	5.80	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	599.0	0	BX	0	5.77	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	600.0	0	BX	0	5.78	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	601.0	0	BX	0	5.75	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	602.0	0	BX	0	5.76	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	603.0	0	BX	0	5.75	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	604.0	0	BX	0	5.73	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	605.0	0	BX	0	5.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	606.0	0	BX	0	5.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	607.0	0	BX	0	5.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	608.0	0	BX	0	5.69	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	609.0	0	BX	0	5.69	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	610.0	0	BX	0	5.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	611.0	0	BX	0	5.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	612.0	0	BX	0	5.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	613.0	0	BX	0	5.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	614.0	0	BX	0	5.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	615.0	0	BX	0	5.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	616.0	0	BX	0	5.63	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	617.0	0	BX	0	5.62	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	618.0	0	BX	0	5.60	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	620.0	0	BX	0	5.62	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	621.0	0	BX	0	5.61	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	622.0	0	BX	0	5.58	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	623.0	0	BX	0	5.57	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	624.0	0	BX	0	5.57	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	625.0	0	BX	0	5.57	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	626.0	0	BX	0	5.57	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	627.0	0	BX	0	5.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	628.0	0	BX	0	5.54	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	629.0	0	BX	0	5.52	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	630.0	0	BX	0	5.50	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	631.0	0	BX	0	5.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	632.0	0	BX	0	5.48	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	633.0	0	BX	0	5.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	634.0	0	BX	0	5.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	635.0	0	BX	0	5.44	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	636.0	0	BX	0	5.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	637.0	0	BX	0	5.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	638.0	0	BX	0	5.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	639.0	0	BX	0	5.46	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	640.0	0	BX	0	5.44	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	641.0	0	BX	0	5.44	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	642.0	0	BX	0	5.44	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	643.0	0	BX	0	5.44	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	645.0	0	BX	0	5.42	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	646.0	0	BX	0	5.42	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	647.0	0	BX	0	5.40	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	648.0	0	BX	0	5.38	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	649.0	0	BX	0	5.35	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	650.0	0	BX	0	5.35	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	651.0	0	BX	0	5.35	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	652.0	0	BX	0	5.35	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	653.0	0	BX	0	5.34	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	654.0	0	BX	0	5.34	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	655.0	0	BX	0	5.31	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	656.0	0	BX	0	5.32	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	657.0	0	BX	0	5.32	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	658.0	0	BX	0	5.33	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	659.0	0	BX	0	5.32	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	660.0	0	BX	0	5.31	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	661.0	0	BX	0	5.31	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	662.0	0	BX	0	5.30	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	663.0	0	BX	0	5.30	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	664.0	0	BX	0	5.29	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	665.0	0	BX	0	5.30	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	666.0	0	BX	0	5.30	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	667.0	0	BX	0	5.30	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	668.0	0	BX	0	5.31	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	669.0	0	BX	0	5.30	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	670.0	0	BX	0	5.28	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	672.0	0	BX	0	5.27	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	673.0	0	BX	0	5.26	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	674.0	0	BX	0	5.25	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	675.0	0	BX	0	5.25	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	676.0	0	BX	0	5.25	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	677.0	0	BX	0	5.25	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	678.0	0	BX	0	5.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	679.0	0	BX	0	5.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	680.0	0	BX	0	5.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	681.0	0	BX	0	5.21	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	682.0	0	BX	0	5.19	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	683.0	0	BX	0	5.19	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	684.0	0	BX	0	5.19	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	685.0	0	BX	0	5.17	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	686.0	0	BX	0	5.17	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	687.0	0	BX	0	5.15	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	688.0	0	BX	0	5.15	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	689.0	0	BX	0	5.13	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	690.0	0	BX	0	5.13	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	691.0	0	BX	0	5.13	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	692.0	0	BX	0	5.13	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	693.0	0	BX	0	5.11	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	694.0	0	BX	0	5.08	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	695.0	0	BX	0	5.11	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	696.0	0	BX	0	5.09	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	697.0	0	BX	0	5.09	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	698.0	0	BX	0	5.10	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	699.0	0	BX	0	5.09	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	701.0	0	BX	0	5.09	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	702.0	0	BX	0	5.07	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	703.0	0	BX	0	5.05	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	704.0	0	BX	0	5.05	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	705.0	0	BX	0	5.05	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	706.0	0	BX	0	5.04	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	707.0	0	BX	0	5.04	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	708.0	0	BX	0	5.05	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	709.0	0	BX	0	5.04	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	710.0	0	BX	0	5.01	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	711.0	0	BX	0	4.98	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	712.0	0	BX	0	5.00	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	713.0	0	BX	0	4.98	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	714.0	0	BX	0	4.98	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	715.0	0	BX	0	4.94	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	716.0	0	BX	0	4.94	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	717.0	0	BX	0	4.94	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	718.0	0	BX	0	4.96	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	719.0	0	BX	0	4.94	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	720.0	0	BX	0	4.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	721.0	0	BX	0	4.94	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	722.0	0	BX	0	4.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	723.0	0	BX	0	4.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	724.0	0	BX	0	4.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	725.0	0	BX	0	4.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	726.0	0	BX	0	4.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	727.0	0	BX	0	4.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	728.0	0	BX	0	4.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	729.0	0	BX	0	4.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	730.0	0	BX	0	4.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	731.0	0	BX	0	4.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	733.0	0	BX	0	4.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	734.0	0	BX	0	4.92	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	735.0	0	BX	0	4.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	736.0	0	BX	0	4.90	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	737.0	0	BX	0	4.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	738.0	0	BX	0	4.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	739.0	0	BX	0	4.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	740.0	0	BX	0	4.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	741.0	0	BX	0	4.88	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	742.0	0	BX	0	4.86	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	743.0	0	BX	0	4.86	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	744.0	0	BX	0	4.85	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	745.0	0	BX	0	4.85	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	746.0	0	BX	0	4.85	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	747.0	0	BX	0	4.85	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	748.0	0	BX	0	4.85	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	749.0	0	BX	0	4.85	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	750.0	0	BX	0	4.85	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	751.0	0	BX	0	4.84	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	752.0	0	BX	0	4.83	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	753.0	0	BX	0	4.83	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	754.0	0	BX	0	4.83	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	755.0	0	BX	0	4.83	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	756.0	0	BX	0	4.82	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	757.0	0	BX	0	4.81	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	758.0	0	BX	0	4.80	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	759.0	0	BX	0	4.80	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	760.0	0	BX	0	4.79	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	761.0	0	BX	0	4.78	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	762.0	0	BX	0	4.78	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	763.0	0	BX	0	4.77	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	764.0	0	BX	0	4.78	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	765.0	0	BX	0	4.76	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	766.0	0	BX	0	4.76	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	767.0	0	BX	0	4.75	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	768.0	0	BX	0	4.75	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	769.0	0	BX	0	4.73	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	771.0	0	BX	0	4.73	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	772.0	0	BX	0	4.73	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	773.0	0	BX	0	4.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	774.0	0	BX	0	4.71	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	775.0	0	BX	0	4.69	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	776.0	0	BX	0	4.69	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	777.0	0	BX	0	4.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	778.0	0	BX	0	4.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	779.0	0	BX	0	4.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	780.0	0	BX	0	4.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	781.0	0	BX	0	4.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	782.0	0	BX	0	4.67	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	783.0	0	BX	0	4.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	784.0	0	BX	0	4.63	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	785.0	0	BX	0	4.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	786.0	0	BX	0	4.63	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	787.0	0	BX	0	4.63	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	788.0	0	BX	0	4.63	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	789.0	0	BX	0	4.63	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	790.0	0	BX	0	4.63	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	791.0	0	BX	0	4.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	792.0	0	BX	0	4.65	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	793.0	0	BX	0	4.63	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	794.0	0	BX	0	4.63	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	795.0	0	BX	0	4.61	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	796.0	0	BX	0	4.61	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	797.0	0	BX	0	4.61	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	798.0	0	BX	0	4.59	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	799.0	0	BX	0	4.58	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	800.0	0	BX	0	4.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	801.0	0	BX	0	4.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	802.0	0	BX	0	4.56	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	803.0	0	BX	0	4.57	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	804.0	0	BX	0	4.57	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	805.0	0	BX	0	4.57	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	806.0	0	BX	0	4.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	807.0	0	BX	0	4.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	808.0	0	BX	0	4.55	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	809.0	0	BX	0	4.54	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	810.0	0	BX	0	4.50	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	811.0	0	BX	0	4.51	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	812.0	0	BX	0	4.50	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	813.0	0	BX	0	4.50	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	814.0	0	BX	0	4.50	0
@6676__1999268	001	C	07/19/1999	12:03	6.2667	-19.6500	0	816.0	0	BX	0	4.50	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	3.0	0	BX	0	18.51	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	4.0	0	BX	0	18.50	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	6.0	0	BX	0	18.48	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	7.0	0	BX	0	18.47	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	8.0	0	BX	0	18.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	9.0	0	BX	0	18.45	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	10.0	0	BX	0	18.45	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	11.0	0	BX	0	18.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	12.0	0	BX	0	18.45	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	13.0	0	BX	0	18.45	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	14.0	0	BX	0	18.45	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	16.0	0	BX	0	18.45	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	17.0	0	BX	0	18.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	18.0	0	BX	0	18.45	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	19.0	0	BX	0	18.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	20.0	0	BX	0	18.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	21.0	0	BX	0	18.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	22.0	0	BX	0	18.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	23.0	0	BX	0	18.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	25.0	0	BX	0	18.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	26.0	0	BX	0	18.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	27.0	0	BX	0	18.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	28.0	0	BX	0	18.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	29.0	0	BX	0	18.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	30.0	0	BX	0	18.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	31.0	0	BX	0	18.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	32.0	0	BX	0	18.42	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	33.0	0	BX	0	18.39	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	35.0	0	BX	0	18.38	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	36.0	0	BX	0	18.36	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	37.0	0	BX	0	18.36	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	38.0	0	BX	0	18.35	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	39.0	0	BX	0	18.35	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	40.0	0	BX	0	18.32	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	41.0	0	BX	0	18.32	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	42.0	0	BX	0	18.30	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	43.0	0	BX	0	18.29	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	45.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	46.0	0	BX	0	18.26	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	47.0	0	BX	0	18.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	48.0	0	BX	0	18.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	49.0	0	BX	0	18.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	50.0	0	BX	0	18.22	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	51.0	0	BX	0	18.22	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	52.0	0	BX	0	18.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	53.0	0	BX	0	18.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	54.0	0	BX	0	18.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	56.0	0	BX	0	18.26	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	57.0	0	BX	0	18.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	58.0	0	BX	0	18.26	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	59.0	0	BX	0	18.26	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	60.0	0	BX	0	18.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	61.0	0	BX	0	18.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	62.0	0	BX	0	18.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	63.0	0	BX	0	18.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	64.0	0	BX	0	18.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	66.0	0	BX	0	18.26	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	67.0	0	BX	0	18.26	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	68.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	69.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	70.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	71.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	72.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	73.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	74.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	76.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	77.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	78.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	79.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	80.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	81.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	82.0	0	BX	0	18.28	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	83.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	84.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	85.0	0	BX	0	18.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	87.0	0	BX	0	18.28	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	88.0	0	BX	0	18.02	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	89.0	0	BX	0	17.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	90.0	0	BX	0	16.52	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	91.0	0	BX	0	16.36	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	92.0	0	BX	0	16.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	93.0	0	BX	0	15.88	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	94.0	0	BX	0	15.81	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	95.0	0	BX	0	15.77	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	97.0	0	BX	0	15.73	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	98.0	0	BX	0	15.71	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	99.0	0	BX	0	15.63	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	100.0	0	BX	0	15.57	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	101.0	0	BX	0	15.53	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	102.0	0	BX	0	15.48	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	103.0	0	BX	0	15.43	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	104.0	0	BX	0	15.39	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	105.0	0	BX	0	15.38	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	106.0	0	BX	0	15.36	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	108.0	0	BX	0	15.32	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	109.0	0	BX	0	15.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	110.0	0	BX	0	15.21	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	111.0	0	BX	0	15.14	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	112.0	0	BX	0	15.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	113.0	0	BX	0	14.97	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	114.0	0	BX	0	14.88	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	115.0	0	BX	0	14.83	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	116.0	0	BX	0	14.81	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	118.0	0	BX	0	14.75	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	119.0	0	BX	0	14.67	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	120.0	0	BX	0	14.64	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	121.0	0	BX	0	14.61	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	122.0	0	BX	0	14.58	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	123.0	0	BX	0	14.56	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	124.0	0	BX	0	14.54	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	125.0	0	BX	0	14.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	126.0	0	BX	0	14.38	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	127.0	0	BX	0	14.32	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	129.0	0	BX	0	14.31	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	130.0	0	BX	0	14.28	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	131.0	0	BX	0	14.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	132.0	0	BX	0	14.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	133.0	0	BX	0	14.19	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	134.0	0	BX	0	14.14	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	135.0	0	BX	0	14.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	136.0	0	BX	0	14.11	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	137.0	0	BX	0	14.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	138.0	0	BX	0	14.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	140.0	0	BX	0	14.02	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	141.0	0	BX	0	14.02	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	142.0	0	BX	0	14.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	143.0	0	BX	0	13.96	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	144.0	0	BX	0	13.88	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	145.0	0	BX	0	13.86	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	146.0	0	BX	0	13.82	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	147.0	0	BX	0	13.80	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	148.0	0	BX	0	13.78	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	149.0	0	BX	0	13.76	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	151.0	0	BX	0	13.73	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	152.0	0	BX	0	13.72	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	153.0	0	BX	0	13.67	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	154.0	0	BX	0	13.56	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	155.0	0	BX	0	13.51	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	156.0	0	BX	0	13.47	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	157.0	0	BX	0	13.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	158.0	0	BX	0	13.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	159.0	0	BX	0	13.38	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	160.0	0	BX	0	13.26	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	161.0	0	BX	0	13.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	163.0	0	BX	0	13.18	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	164.0	0	BX	0	13.14	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	165.0	0	BX	0	13.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	166.0	0	BX	0	13.03	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	167.0	0	BX	0	13.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	168.0	0	BX	0	12.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	169.0	0	BX	0	12.92	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	170.0	0	BX	0	12.89	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	171.0	0	BX	0	12.84	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	172.0	0	BX	0	12.81	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	174.0	0	BX	0	12.78	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	175.0	0	BX	0	12.76	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	176.0	0	BX	0	12.76	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	177.0	0	BX	0	12.73	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	178.0	0	BX	0	12.69	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	179.0	0	BX	0	12.68	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	180.0	0	BX	0	12.64	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	181.0	0	BX	0	12.59	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	182.0	0	BX	0	12.52	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	183.0	0	BX	0	12.50	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	184.0	0	BX	0	12.47	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	186.0	0	BX	0	12.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	187.0	0	BX	0	12.42	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	188.0	0	BX	0	12.38	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	189.0	0	BX	0	12.34	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	190.0	0	BX	0	12.30	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	191.0	0	BX	0	12.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	192.0	0	BX	0	12.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	193.0	0	BX	0	12.22	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	194.0	0	BX	0	12.19	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	195.0	0	BX	0	12.21	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	197.0	0	BX	0	12.17	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	198.0	0	BX	0	12.15	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	199.0	0	BX	0	12.14	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	200.0	0	BX	0	12.15	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	201.0	0	BX	0	12.15	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	202.0	0	BX	0	12.15	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	203.0	0	BX	0	12.15	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	204.0	0	BX	0	12.14	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	205.0	0	BX	0	12.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	206.0	0	BX	0	12.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	207.0	0	BX	0	12.07	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	209.0	0	BX	0	12.03	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	210.0	0	BX	0	11.98	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	211.0	0	BX	0	11.85	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	212.0	0	BX	0	11.80	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	213.0	0	BX	0	11.76	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	214.0	0	BX	0	11.72	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	215.0	0	BX	0	11.71	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	216.0	0	BX	0	11.68	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	217.0	0	BX	0	11.67	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	218.0	0	BX	0	11.64	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	219.0	0	BX	0	11.63	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	221.0	0	BX	0	11.63	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	222.0	0	BX	0	11.60	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	223.0	0	BX	0	11.59	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	224.0	0	BX	0	11.60	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	225.0	0	BX	0	11.59	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	226.0	0	BX	0	11.57	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	227.0	0	BX	0	11.55	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	228.0	0	BX	0	11.53	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	229.0	0	BX	0	11.52	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	230.0	0	BX	0	11.50	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	231.0	0	BX	0	11.48	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	233.0	0	BX	0	11.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	234.0	0	BX	0	11.43	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	235.0	0	BX	0	11.39	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	236.0	0	BX	0	11.36	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	237.0	0	BX	0	11.34	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	238.0	0	BX	0	11.32	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	239.0	0	BX	0	11.30	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	240.0	0	BX	0	11.28	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	241.0	0	BX	0	11.28	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	242.0	0	BX	0	11.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	243.0	0	BX	0	11.26	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	244.0	0	BX	0	11.22	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	246.0	0	BX	0	11.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	247.0	0	BX	0	11.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	248.0	0	BX	0	11.07	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	249.0	0	BX	0	11.03	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	250.0	0	BX	0	10.98	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	251.0	0	BX	0	10.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	252.0	0	BX	0	10.92	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	253.0	0	BX	0	10.88	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	254.0	0	BX	0	10.88	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	255.0	0	BX	0	10.86	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	256.0	0	BX	0	10.85	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	258.0	0	BX	0	10.80	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	259.0	0	BX	0	10.77	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	260.0	0	BX	0	10.71	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	261.0	0	BX	0	10.68	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	262.0	0	BX	0	10.68	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	263.0	0	BX	0	10.69	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	264.0	0	BX	0	10.68	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	265.0	0	BX	0	10.67	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	266.0	0	BX	0	10.67	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	267.0	0	BX	0	10.63	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	268.0	0	BX	0	10.63	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	269.0	0	BX	0	10.60	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	271.0	0	BX	0	10.59	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	272.0	0	BX	0	10.59	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	273.0	0	BX	0	10.57	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	274.0	0	BX	0	10.55	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	275.0	0	BX	0	10.51	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	276.0	0	BX	0	10.51	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	277.0	0	BX	0	10.48	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	278.0	0	BX	0	10.48	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	279.0	0	BX	0	10.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	280.0	0	BX	0	10.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	281.0	0	BX	0	10.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	282.0	0	BX	0	10.42	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	284.0	0	BX	0	10.40	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	285.0	0	BX	0	10.36	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	286.0	0	BX	0	10.35	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	287.0	0	BX	0	10.35	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	288.0	0	BX	0	10.34	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	289.0	0	BX	0	10.32	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	290.0	0	BX	0	10.31	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	291.0	0	BX	0	10.30	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	292.0	0	BX	0	10.28	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	293.0	0	BX	0	10.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	294.0	0	BX	0	10.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	295.0	0	BX	0	10.18	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	297.0	0	BX	0	10.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	298.0	0	BX	0	10.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	299.0	0	BX	0	10.05	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	300.0	0	BX	0	10.02	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	301.0	0	BX	0	10.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	302.0	0	BX	0	9.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	303.0	0	BX	0	9.88	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	304.0	0	BX	0	9.86	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	305.0	0	BX	0	9.85	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	306.0	0	BX	0	9.84	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	307.0	0	BX	0	9.81	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	308.0	0	BX	0	9.80	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	310.0	0	BX	0	9.77	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	311.0	0	BX	0	9.76	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	312.0	0	BX	0	9.75	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	313.0	0	BX	0	9.73	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	314.0	0	BX	0	9.69	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	315.0	0	BX	0	9.69	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	316.0	0	BX	0	9.68	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	317.0	0	BX	0	9.65	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	318.0	0	BX	0	9.60	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	319.0	0	BX	0	9.59	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	320.0	0	BX	0	9.55	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	321.0	0	BX	0	9.51	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	322.0	0	BX	0	9.48	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	324.0	0	BX	0	9.47	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	325.0	0	BX	0	9.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	326.0	0	BX	0	9.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	327.0	0	BX	0	9.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	328.0	0	BX	0	9.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	329.0	0	BX	0	9.43	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	330.0	0	BX	0	9.42	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	331.0	0	BX	0	9.39	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	332.0	0	BX	0	9.34	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	333.0	0	BX	0	9.34	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	334.0	0	BX	0	9.34	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	335.0	0	BX	0	9.34	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	336.0	0	BX	0	9.32	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	338.0	0	BX	0	9.30	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	339.0	0	BX	0	9.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	340.0	0	BX	0	9.26	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	341.0	0	BX	0	9.26	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	342.0	0	BX	0	9.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	343.0	0	BX	0	9.22	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	344.0	0	BX	0	9.21	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	345.0	0	BX	0	9.19	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	346.0	0	BX	0	9.15	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	347.0	0	BX	0	9.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	348.0	0	BX	0	9.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	349.0	0	BX	0	9.11	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	350.0	0	BX	0	9.10	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	352.0	0	BX	0	9.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	353.0	0	BX	0	9.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	354.0	0	BX	0	9.02	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	355.0	0	BX	0	9.01	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	356.0	0	BX	0	9.01	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	357.0	0	BX	0	8.98	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	358.0	0	BX	0	8.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	359.0	0	BX	0	8.89	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	360.0	0	BX	0	8.84	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	361.0	0	BX	0	8.80	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	362.0	0	BX	0	8.76	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	363.0	0	BX	0	8.75	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	364.0	0	BX	0	8.71	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	365.0	0	BX	0	8.68	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	367.0	0	BX	0	8.67	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	368.0	0	BX	0	8.67	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	369.0	0	BX	0	8.65	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	370.0	0	BX	0	8.63	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	371.0	0	BX	0	8.63	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	372.0	0	BX	0	8.61	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	373.0	0	BX	0	8.60	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	374.0	0	BX	0	8.59	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	375.0	0	BX	0	8.57	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	376.0	0	BX	0	8.55	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	377.0	0	BX	0	8.52	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	378.0	0	BX	0	8.52	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	379.0	0	BX	0	8.51	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	381.0	0	BX	0	8.48	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	382.0	0	BX	0	8.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	383.0	0	BX	0	8.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	384.0	0	BX	0	8.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	385.0	0	BX	0	8.39	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	386.0	0	BX	0	8.36	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	387.0	0	BX	0	8.35	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	388.0	0	BX	0	8.34	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	389.0	0	BX	0	8.31	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	390.0	0	BX	0	8.26	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	391.0	0	BX	0	8.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	392.0	0	BX	0	8.18	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	393.0	0	BX	0	8.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	394.0	0	BX	0	8.07	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	396.0	0	BX	0	8.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	397.0	0	BX	0	8.05	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	398.0	0	BX	0	8.05	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	399.0	0	BX	0	8.02	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	400.0	0	BX	0	8.02	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	401.0	0	BX	0	8.01	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	402.0	0	BX	0	8.01	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	403.0	0	BX	0	7.98	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	404.0	0	BX	0	7.96	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	405.0	0	BX	0	7.91	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	406.0	0	BX	0	7.90	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	407.0	0	BX	0	7.86	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	408.0	0	BX	0	7.83	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	409.0	0	BX	0	7.79	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	410.0	0	BX	0	7.78	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	412.0	0	BX	0	7.76	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	413.0	0	BX	0	7.73	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	414.0	0	BX	0	7.73	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	415.0	0	BX	0	7.71	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	416.0	0	BX	0	7.69	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	417.0	0	BX	0	7.67	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	418.0	0	BX	0	7.64	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	419.0	0	BX	0	7.63	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	420.0	0	BX	0	7.61	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	421.0	0	BX	0	7.59	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	422.0	0	BX	0	7.53	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	423.0	0	BX	0	7.50	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	424.0	0	BX	0	7.48	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	425.0	0	BX	0	7.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	426.0	0	BX	0	7.42	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	428.0	0	BX	0	7.41	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	429.0	0	BX	0	7.40	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	430.0	0	BX	0	7.37	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	431.0	0	BX	0	7.36	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	432.0	0	BX	0	7.37	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	433.0	0	BX	0	7.36	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	434.0	0	BX	0	7.35	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	435.0	0	BX	0	7.34	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	436.0	0	BX	0	7.35	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	437.0	0	BX	0	7.35	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	438.0	0	BX	0	7.35	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	439.0	0	BX	0	7.33	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	440.0	0	BX	0	7.31	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	441.0	0	BX	0	7.28	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	442.0	0	BX	0	7.26	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	444.0	0	BX	0	7.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	445.0	0	BX	0	7.19	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	446.0	0	BX	0	7.19	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	447.0	0	BX	0	7.15	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	448.0	0	BX	0	7.12	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	449.0	0	BX	0	7.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	450.0	0	BX	0	7.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	451.0	0	BX	0	7.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	452.0	0	BX	0	7.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	453.0	0	BX	0	7.07	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	454.0	0	BX	0	7.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	455.0	0	BX	0	7.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	456.0	0	BX	0	7.02	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	457.0	0	BX	0	7.01	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	458.0	0	BX	0	7.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	459.0	0	BX	0	6.96	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	461.0	0	BX	0	6.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	462.0	0	BX	0	6.90	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	463.0	0	BX	0	6.88	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	464.0	0	BX	0	6.88	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	465.0	0	BX	0	6.87	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	466.0	0	BX	0	6.85	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	467.0	0	BX	0	6.83	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	468.0	0	BX	0	6.82	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	469.0	0	BX	0	6.82	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	470.0	0	BX	0	6.81	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	471.0	0	BX	0	6.80	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	472.0	0	BX	0	6.80	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	473.0	0	BX	0	6.79	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	474.0	0	BX	0	6.79	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	475.0	0	BX	0	6.78	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	476.0	0	BX	0	6.76	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	478.0	0	BX	0	6.75	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	479.0	0	BX	0	6.75	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	480.0	0	BX	0	6.73	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	481.0	0	BX	0	6.71	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	482.0	0	BX	0	6.69	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	483.0	0	BX	0	6.69	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	484.0	0	BX	0	6.67	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	485.0	0	BX	0	6.65	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	486.0	0	BX	0	6.64	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	487.0	0	BX	0	6.63	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	488.0	0	BX	0	6.61	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	489.0	0	BX	0	6.60	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	490.0	0	BX	0	6.59	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	491.0	0	BX	0	6.57	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	492.0	0	BX	0	6.57	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	493.0	0	BX	0	6.55	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	494.0	0	BX	0	6.55	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	496.0	0	BX	0	6.54	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	497.0	0	BX	0	6.53	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	498.0	0	BX	0	6.52	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	499.0	0	BX	0	6.50	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	500.0	0	BX	0	6.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	501.0	0	BX	0	6.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	502.0	0	BX	0	6.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	503.0	0	BX	0	6.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	504.0	0	BX	0	6.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	505.0	0	BX	0	6.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	506.0	0	BX	0	6.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	507.0	0	BX	0	6.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	508.0	0	BX	0	6.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	509.0	0	BX	0	6.42	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	510.0	0	BX	0	6.39	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	511.0	0	BX	0	6.37	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	512.0	0	BX	0	6.37	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	513.0	0	BX	0	6.36	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	515.0	0	BX	0	6.35	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	516.0	0	BX	0	6.34	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	517.0	0	BX	0	6.34	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	518.0	0	BX	0	6.33	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	519.0	0	BX	0	6.32	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	520.0	0	BX	0	6.31	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	521.0	0	BX	0	6.30	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	522.0	0	BX	0	6.29	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	523.0	0	BX	0	6.28	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	524.0	0	BX	0	6.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	525.0	0	BX	0	6.27	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	526.0	0	BX	0	6.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	527.0	0	BX	0	6.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	528.0	0	BX	0	6.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	529.0	0	BX	0	6.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	530.0	0	BX	0	6.21	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	531.0	0	BX	0	6.21	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	532.0	0	BX	0	6.19	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	534.0	0	BX	0	6.19	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	535.0	0	BX	0	6.19	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	536.0	0	BX	0	6.19	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	537.0	0	BX	0	6.17	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	538.0	0	BX	0	6.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	539.0	0	BX	0	6.15	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	540.0	0	BX	0	6.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	541.0	0	BX	0	6.15	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	542.0	0	BX	0	6.15	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	543.0	0	BX	0	6.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	544.0	0	BX	0	6.10	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	545.0	0	BX	0	6.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	546.0	0	BX	0	6.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	547.0	0	BX	0	6.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	548.0	0	BX	0	6.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	549.0	0	BX	0	6.03	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	550.0	0	BX	0	6.02	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	551.0	0	BX	0	6.02	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	552.0	0	BX	0	6.01	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	554.0	0	BX	0	6.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	555.0	0	BX	0	6.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	556.0	0	BX	0	6.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	557.0	0	BX	0	5.98	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	558.0	0	BX	0	5.96	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	559.0	0	BX	0	5.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	560.0	0	BX	0	5.92	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	561.0	0	BX	0	5.92	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	562.0	0	BX	0	5.92	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	563.0	0	BX	0	5.88	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	564.0	0	BX	0	5.86	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	565.0	0	BX	0	5.87	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	566.0	0	BX	0	5.86	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	567.0	0	BX	0	5.83	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	568.0	0	BX	0	5.81	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	569.0	0	BX	0	5.79	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	570.0	0	BX	0	5.78	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	571.0	0	BX	0	5.77	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	572.0	0	BX	0	5.77	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	573.0	0	BX	0	5.77	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	575.0	0	BX	0	5.76	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	576.0	0	BX	0	5.77	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	577.0	0	BX	0	5.75	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	578.0	0	BX	0	5.75	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	579.0	0	BX	0	5.73	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	580.0	0	BX	0	5.71	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	581.0	0	BX	0	5.71	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	582.0	0	BX	0	5.69	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	583.0	0	BX	0	5.67	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	584.0	0	BX	0	5.65	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	585.0	0	BX	0	5.65	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	586.0	0	BX	0	5.62	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	587.0	0	BX	0	5.61	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	588.0	0	BX	0	5.61	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	589.0	0	BX	0	5.59	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	590.0	0	BX	0	5.58	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	591.0	0	BX	0	5.58	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	592.0	0	BX	0	5.57	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	593.0	0	BX	0	5.56	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	594.0	0	BX	0	5.56	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	595.0	0	BX	0	5.56	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	597.0	0	BX	0	5.56	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	598.0	0	BX	0	5.55	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	599.0	0	BX	0	5.54	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	600.0	0	BX	0	5.54	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	601.0	0	BX	0	5.53	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	602.0	0	BX	0	5.54	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	603.0	0	BX	0	5.53	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	604.0	0	BX	0	5.53	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	605.0	0	BX	0	5.52	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	606.0	0	BX	0	5.52	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	607.0	0	BX	0	5.51	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	608.0	0	BX	0	5.51	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	609.0	0	BX	0	5.50	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	610.0	0	BX	0	5.51	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	611.0	0	BX	0	5.51	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	612.0	0	BX	0	5.50	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	613.0	0	BX	0	5.50	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	614.0	0	BX	0	5.50	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	615.0	0	BX	0	5.48	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	616.0	0	BX	0	5.48	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	617.0	0	BX	0	5.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	618.0	0	BX	0	5.46	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	620.0	0	BX	0	5.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	621.0	0	BX	0	5.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	622.0	0	BX	0	5.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	623.0	0	BX	0	5.44	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	624.0	0	BX	0	5.42	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	625.0	0	BX	0	5.40	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	626.0	0	BX	0	5.40	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	627.0	0	BX	0	5.40	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	628.0	0	BX	0	5.38	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	629.0	0	BX	0	5.38	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	630.0	0	BX	0	5.38	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	631.0	0	BX	0	5.36	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	632.0	0	BX	0	5.35	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	633.0	0	BX	0	5.35	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	634.0	0	BX	0	5.34	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	635.0	0	BX	0	5.33	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	636.0	0	BX	0	5.33	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	637.0	0	BX	0	5.33	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	638.0	0	BX	0	5.33	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	639.0	0	BX	0	5.32	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	640.0	0	BX	0	5.31	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	641.0	0	BX	0	5.30	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	642.0	0	BX	0	5.29	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	643.0	0	BX	0	5.29	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	645.0	0	BX	0	5.28	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	646.0	0	BX	0	5.26	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	647.0	0	BX	0	5.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	648.0	0	BX	0	5.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	649.0	0	BX	0	5.25	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	650.0	0	BX	0	5.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	651.0	0	BX	0	5.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	652.0	0	BX	0	5.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	653.0	0	BX	0	5.23	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	654.0	0	BX	0	5.21	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	655.0	0	BX	0	5.21	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	656.0	0	BX	0	5.21	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	657.0	0	BX	0	5.19	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	658.0	0	BX	0	5.19	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	659.0	0	BX	0	5.17	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	660.0	0	BX	0	5.19	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	661.0	0	BX	0	5.19	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	662.0	0	BX	0	5.17	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	663.0	0	BX	0	5.17	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	664.0	0	BX	0	5.17	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	665.0	0	BX	0	5.17	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	666.0	0	BX	0	5.15	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	667.0	0	BX	0	5.15	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	668.0	0	BX	0	5.15	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	669.0	0	BX	0	5.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	670.0	0	BX	0	5.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	672.0	0	BX	0	5.13	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	673.0	0	BX	0	5.10	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	674.0	0	BX	0	5.10	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	675.0	0	BX	0	5.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	676.0	0	BX	0	5.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	677.0	0	BX	0	5.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	678.0	0	BX	0	5.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	679.0	0	BX	0	5.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	680.0	0	BX	0	5.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	681.0	0	BX	0	5.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	682.0	0	BX	0	5.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	683.0	0	BX	0	5.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	684.0	0	BX	0	5.07	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	685.0	0	BX	0	5.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	686.0	0	BX	0	5.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	687.0	0	BX	0	5.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	688.0	0	BX	0	5.05	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	689.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	690.0	0	BX	0	5.05	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	691.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	692.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	693.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	694.0	0	BX	0	5.05	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	695.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	696.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	697.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	698.0	0	BX	0	5.03	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	699.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	701.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	702.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	703.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	704.0	0	BX	0	5.03	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	705.0	0	BX	0	5.03	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	706.0	0	BX	0	5.03	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	707.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	708.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	709.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	710.0	0	BX	0	5.05	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	711.0	0	BX	0	5.05	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	712.0	0	BX	0	5.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	713.0	0	BX	0	5.07	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	714.0	0	BX	0	5.07	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	715.0	0	BX	0	5.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	716.0	0	BX	0	5.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	717.0	0	BX	0	5.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	718.0	0	BX	0	5.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	719.0	0	BX	0	5.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	720.0	0	BX	0	5.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	721.0	0	BX	0	5.09	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	722.0	0	BX	0	5.08	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	723.0	0	BX	0	5.07	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	724.0	0	BX	0	5.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	725.0	0	BX	0	5.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	726.0	0	BX	0	5.06	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	727.0	0	BX	0	5.05	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	728.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	729.0	0	BX	0	5.04	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	730.0	0	BX	0	5.03	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	731.0	0	BX	0	5.03	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	733.0	0	BX	0	5.02	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	734.0	0	BX	0	5.01	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	735.0	0	BX	0	5.01	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	736.0	0	BX	0	5.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	737.0	0	BX	0	5.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	738.0	0	BX	0	5.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	739.0	0	BX	0	5.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	740.0	0	BX	0	5.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	741.0	0	BX	0	5.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	742.0	0	BX	0	5.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	743.0	0	BX	0	5.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	744.0	0	BX	0	5.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	745.0	0	BX	0	5.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	746.0	0	BX	0	5.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	747.0	0	BX	0	5.00	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	748.0	0	BX	0	4.98	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	749.0	0	BX	0	4.98	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	750.0	0	BX	0	4.98	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	751.0	0	BX	0	4.98	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	752.0	0	BX	0	4.98	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	753.0	0	BX	0	4.98	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	754.0	0	BX	0	4.96	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	755.0	0	BX	0	4.96	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	756.0	0	BX	0	4.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	757.0	0	BX	0	4.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	758.0	0	BX	0	4.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	759.0	0	BX	0	4.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	760.0	0	BX	0	4.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	761.0	0	BX	0	4.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	762.0	0	BX	0	4.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	763.0	0	BX	0	4.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	764.0	0	BX	0	4.94	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	765.0	0	BX	0	4.92	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	766.0	0	BX	0	4.92	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	767.0	0	BX	0	4.92	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	768.0	0	BX	0	4.90	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	769.0	0	BX	0	4.90	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	771.0	0	BX	0	4.88	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	772.0	0	BX	0	4.88	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	773.0	0	BX	0	4.88	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	774.0	0	BX	0	4.88	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	775.0	0	BX	0	4.86	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	776.0	0	BX	0	4.86	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	777.0	0	BX	0	4.85	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	778.0	0	BX	0	4.85	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	779.0	0	BX	0	4.85	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	780.0	0	BX	0	4.85	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	781.0	0	BX	0	4.84	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	782.0	0	BX	0	4.84	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	783.0	0	BX	0	4.83	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	784.0	0	BX	0	4.82	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	785.0	0	BX	0	4.82	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	786.0	0	BX	0	4.82	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	787.0	0	BX	0	4.81	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	788.0	0	BX	0	4.81	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	789.0	0	BX	0	4.81	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	790.0	0	BX	0	4.80	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	791.0	0	BX	0	4.79	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	792.0	0	BX	0	4.79	0
@6676__1999269	001	C	09/15/1999	05:54	5.0833	-18.7333	0	793.0	0	BX	0	4.78	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	3.0	0	BX	0	18.55	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	4.0	0	BX	0	18.54	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	6.0	0	BX	0	18.53	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	7.0	0	BX	0	18.53	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	8.0	0	BX	0	18.52	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	9.0	0	BX	0	18.52	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	10.0	0	BX	0	18.52	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	11.0	0	BX	0	18.51	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	12.0	0	BX	0	18.51	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	13.0	0	BX	0	18.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	14.0	0	BX	0	18.45	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	16.0	0	BX	0	18.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	17.0	0	BX	0	18.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	18.0	0	BX	0	18.42	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	19.0	0	BX	0	18.40	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	20.0	0	BX	0	18.40	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	21.0	0	BX	0	18.38	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	22.0	0	BX	0	18.39	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	23.0	0	BX	0	18.38	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	25.0	0	BX	0	18.38	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	26.0	0	BX	0	18.38	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	27.0	0	BX	0	18.37	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	28.0	0	BX	0	18.37	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	29.0	0	BX	0	18.36	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	30.0	0	BX	0	18.36	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	31.0	0	BX	0	18.36	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	32.0	0	BX	0	18.35	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	33.0	0	BX	0	18.36	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	35.0	0	BX	0	18.35	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	36.0	0	BX	0	18.35	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	37.0	0	BX	0	18.30	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	38.0	0	BX	0	18.30	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	39.0	0	BX	0	18.29	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	40.0	0	BX	0	18.29	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	41.0	0	BX	0	18.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	42.0	0	BX	0	18.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	43.0	0	BX	0	18.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	45.0	0	BX	0	18.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	46.0	0	BX	0	18.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	47.0	0	BX	0	18.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	48.0	0	BX	0	18.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	49.0	0	BX	0	18.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	50.0	0	BX	0	18.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	51.0	0	BX	0	18.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	52.0	0	BX	0	18.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	53.0	0	BX	0	18.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	54.0	0	BX	0	18.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	56.0	0	BX	0	18.26	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	57.0	0	BX	0	18.23	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	58.0	0	BX	0	18.23	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	59.0	0	BX	0	18.23	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	60.0	0	BX	0	18.22	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	61.0	0	BX	0	18.21	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	62.0	0	BX	0	18.21	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	63.0	0	BX	0	18.21	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	64.0	0	BX	0	18.20	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	66.0	0	BX	0	18.19	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	67.0	0	BX	0	18.19	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	68.0	0	BX	0	18.19	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	69.0	0	BX	0	18.18	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	70.0	0	BX	0	18.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	71.0	0	BX	0	18.15	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	72.0	0	BX	0	18.15	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	73.0	0	BX	0	18.13	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	74.0	0	BX	0	18.10	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	76.0	0	BX	0	18.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	77.0	0	BX	0	17.97	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	78.0	0	BX	0	17.82	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	79.0	0	BX	0	17.73	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	80.0	0	BX	0	17.62	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	81.0	0	BX	0	17.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	82.0	0	BX	0	17.40	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	83.0	0	BX	0	17.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	84.0	0	BX	0	17.18	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	85.0	0	BX	0	17.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	87.0	0	BX	0	17.02	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	88.0	0	BX	0	16.85	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	89.0	0	BX	0	16.77	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	90.0	0	BX	0	16.69	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	91.0	0	BX	0	16.63	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	92.0	0	BX	0	16.55	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	93.0	0	BX	0	16.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	94.0	0	BX	0	16.30	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	95.0	0	BX	0	16.03	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	97.0	0	BX	0	15.79	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	98.0	0	BX	0	15.64	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	99.0	0	BX	0	15.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	100.0	0	BX	0	15.35	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	101.0	0	BX	0	15.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	102.0	0	BX	0	14.90	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	103.0	0	BX	0	14.85	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	104.0	0	BX	0	14.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	105.0	0	BX	0	14.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	106.0	0	BX	0	14.52	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	108.0	0	BX	0	14.42	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	109.0	0	BX	0	14.38	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	110.0	0	BX	0	14.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	111.0	0	BX	0	14.21	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	112.0	0	BX	0	14.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	113.0	0	BX	0	14.10	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	114.0	0	BX	0	14.04	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	115.0	0	BX	0	13.97	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	116.0	0	BX	0	13.93	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	118.0	0	BX	0	13.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	119.0	0	BX	0	13.80	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	120.0	0	BX	0	13.76	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	121.0	0	BX	0	13.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	122.0	0	BX	0	13.72	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	123.0	0	BX	0	13.68	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	124.0	0	BX	0	13.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	125.0	0	BX	0	13.65	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	126.0	0	BX	0	13.65	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	127.0	0	BX	0	13.64	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	129.0	0	BX	0	13.63	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	130.0	0	BX	0	13.60	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	131.0	0	BX	0	13.59	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	132.0	0	BX	0	13.57	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	133.0	0	BX	0	13.54	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	134.0	0	BX	0	13.52	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	135.0	0	BX	0	13.48	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	136.0	0	BX	0	13.46	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	137.0	0	BX	0	13.42	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	138.0	0	BX	0	13.42	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	140.0	0	BX	0	13.40	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	141.0	0	BX	0	13.38	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	142.0	0	BX	0	13.35	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	143.0	0	BX	0	13.35	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	144.0	0	BX	0	13.32	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	145.0	0	BX	0	13.29	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	146.0	0	BX	0	13.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	147.0	0	BX	0	13.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	148.0	0	BX	0	13.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	149.0	0	BX	0	13.18	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	151.0	0	BX	0	13.11	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	152.0	0	BX	0	13.07	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	153.0	0	BX	0	13.09	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	154.0	0	BX	0	13.11	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	155.0	0	BX	0	13.10	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	156.0	0	BX	0	13.06	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	157.0	0	BX	0	12.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	158.0	0	BX	0	12.96	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	159.0	0	BX	0	12.97	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	160.0	0	BX	0	13.03	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	161.0	0	BX	0	13.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	163.0	0	BX	0	13.00	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	164.0	0	BX	0	12.92	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	165.0	0	BX	0	12.82	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	166.0	0	BX	0	12.77	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	167.0	0	BX	0	12.76	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	168.0	0	BX	0	12.76	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	169.0	0	BX	0	12.78	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	170.0	0	BX	0	12.80	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	171.0	0	BX	0	12.73	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	172.0	0	BX	0	12.65	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	174.0	0	BX	0	12.63	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	175.0	0	BX	0	12.64	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	176.0	0	BX	0	12.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	177.0	0	BX	0	12.72	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	178.0	0	BX	0	12.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	179.0	0	BX	0	12.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	180.0	0	BX	0	12.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	181.0	0	BX	0	12.73	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	182.0	0	BX	0	12.69	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	183.0	0	BX	0	12.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	184.0	0	BX	0	12.65	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	186.0	0	BX	0	12.63	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	187.0	0	BX	0	12.59	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	188.0	0	BX	0	12.57	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	189.0	0	BX	0	12.56	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	190.0	0	BX	0	12.53	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	191.0	0	BX	0	12.47	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	192.0	0	BX	0	12.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	193.0	0	BX	0	12.43	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	194.0	0	BX	0	12.42	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	195.0	0	BX	0	12.34	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	197.0	0	BX	0	12.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	198.0	0	BX	0	12.23	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	199.0	0	BX	0	12.21	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	200.0	0	BX	0	12.21	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	201.0	0	BX	0	12.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	202.0	0	BX	0	12.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	203.0	0	BX	0	12.14	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	204.0	0	BX	0	12.07	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	205.0	0	BX	0	12.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	206.0	0	BX	0	12.03	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	207.0	0	BX	0	12.01	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	209.0	0	BX	0	11.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	210.0	0	BX	0	11.97	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	211.0	0	BX	0	11.96	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	212.0	0	BX	0	11.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	213.0	0	BX	0	11.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	214.0	0	BX	0	11.93	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	215.0	0	BX	0	11.92	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	216.0	0	BX	0	11.90	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	217.0	0	BX	0	11.90	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	218.0	0	BX	0	11.89	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	219.0	0	BX	0	11.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	221.0	0	BX	0	11.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	222.0	0	BX	0	11.86	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	223.0	0	BX	0	11.84	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	224.0	0	BX	0	11.81	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	225.0	0	BX	0	11.78	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	226.0	0	BX	0	11.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	227.0	0	BX	0	11.69	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	228.0	0	BX	0	11.65	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	229.0	0	BX	0	11.65	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	230.0	0	BX	0	11.64	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	231.0	0	BX	0	11.64	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	233.0	0	BX	0	11.61	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	234.0	0	BX	0	11.57	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	235.0	0	BX	0	11.55	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	236.0	0	BX	0	11.53	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	237.0	0	BX	0	11.51	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	238.0	0	BX	0	11.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	239.0	0	BX	0	11.47	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	240.0	0	BX	0	11.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	241.0	0	BX	0	11.42	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	242.0	0	BX	0	11.40	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	243.0	0	BX	0	11.39	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	244.0	0	BX	0	11.35	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	246.0	0	BX	0	11.31	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	247.0	0	BX	0	11.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	248.0	0	BX	0	11.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	249.0	0	BX	0	11.26	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	250.0	0	BX	0	11.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	251.0	0	BX	0	11.30	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	252.0	0	BX	0	11.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	253.0	0	BX	0	11.21	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	254.0	0	BX	0	11.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	255.0	0	BX	0	11.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	256.0	0	BX	0	11.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	258.0	0	BX	0	11.13	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	259.0	0	BX	0	11.09	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	260.0	0	BX	0	11.07	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	261.0	0	BX	0	11.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	262.0	0	BX	0	11.02	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	263.0	0	BX	0	11.01	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	264.0	0	BX	0	10.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	265.0	0	BX	0	10.96	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	266.0	0	BX	0	10.96	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	267.0	0	BX	0	10.96	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	268.0	0	BX	0	10.93	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	269.0	0	BX	0	10.90	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	271.0	0	BX	0	10.86	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	272.0	0	BX	0	10.82	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	273.0	0	BX	0	10.80	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	274.0	0	BX	0	10.78	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	275.0	0	BX	0	10.76	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	276.0	0	BX	0	10.73	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	277.0	0	BX	0	10.72	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	278.0	0	BX	0	10.68	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	279.0	0	BX	0	10.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	280.0	0	BX	0	10.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	281.0	0	BX	0	10.64	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	282.0	0	BX	0	10.61	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	284.0	0	BX	0	10.61	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	285.0	0	BX	0	10.61	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	286.0	0	BX	0	10.59	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	287.0	0	BX	0	10.59	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	288.0	0	BX	0	10.57	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	289.0	0	BX	0	10.56	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	290.0	0	BX	0	10.56	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	291.0	0	BX	0	10.56	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	292.0	0	BX	0	10.55	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	293.0	0	BX	0	10.55	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	294.0	0	BX	0	10.55	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	295.0	0	BX	0	10.55	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	297.0	0	BX	0	10.52	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	298.0	0	BX	0	10.51	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	299.0	0	BX	0	10.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	300.0	0	BX	0	10.46	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	301.0	0	BX	0	10.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	302.0	0	BX	0	10.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	303.0	0	BX	0	10.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	304.0	0	BX	0	10.43	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	305.0	0	BX	0	10.42	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	306.0	0	BX	0	10.39	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	307.0	0	BX	0	10.38	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	308.0	0	BX	0	10.34	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	310.0	0	BX	0	10.32	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	311.0	0	BX	0	10.30	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	312.0	0	BX	0	10.30	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	313.0	0	BX	0	10.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	314.0	0	BX	0	10.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	315.0	0	BX	0	10.21	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	316.0	0	BX	0	10.19	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	317.0	0	BX	0	10.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	318.0	0	BX	0	10.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	319.0	0	BX	0	10.13	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	320.0	0	BX	0	10.11	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	321.0	0	BX	0	10.07	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	322.0	0	BX	0	10.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	324.0	0	BX	0	10.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	325.0	0	BX	0	10.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	326.0	0	BX	0	10.01	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	327.0	0	BX	0	9.97	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	328.0	0	BX	0	9.96	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	329.0	0	BX	0	9.93	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	330.0	0	BX	0	9.89	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	331.0	0	BX	0	9.86	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	332.0	0	BX	0	9.86	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	333.0	0	BX	0	9.86	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	334.0	0	BX	0	9.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	335.0	0	BX	0	9.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	336.0	0	BX	0	9.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	338.0	0	BX	0	9.85	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	339.0	0	BX	0	9.84	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	340.0	0	BX	0	9.82	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	341.0	0	BX	0	9.82	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	342.0	0	BX	0	9.80	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	343.0	0	BX	0	9.77	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	344.0	0	BX	0	9.73	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	345.0	0	BX	0	9.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	346.0	0	BX	0	9.64	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	347.0	0	BX	0	9.59	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	348.0	0	BX	0	9.55	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	349.0	0	BX	0	9.55	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	350.0	0	BX	0	9.52	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	352.0	0	BX	0	9.52	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	353.0	0	BX	0	9.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	354.0	0	BX	0	9.47	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	355.0	0	BX	0	9.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	356.0	0	BX	0	9.40	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	357.0	0	BX	0	9.38	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	358.0	0	BX	0	9.34	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	359.0	0	BX	0	9.32	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	360.0	0	BX	0	9.30	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	361.0	0	BX	0	9.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	362.0	0	BX	0	9.26	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	363.0	0	BX	0	9.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	364.0	0	BX	0	9.22	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	365.0	0	BX	0	9.18	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	367.0	0	BX	0	9.15	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	368.0	0	BX	0	9.13	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	369.0	0	BX	0	9.13	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	370.0	0	BX	0	9.09	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	371.0	0	BX	0	9.09	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	372.0	0	BX	0	9.07	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	373.0	0	BX	0	9.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	374.0	0	BX	0	9.02	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	375.0	0	BX	0	9.01	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	376.0	0	BX	0	9.00	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	377.0	0	BX	0	8.96	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	378.0	0	BX	0	8.93	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	379.0	0	BX	0	8.92	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	381.0	0	BX	0	8.89	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	382.0	0	BX	0	8.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	383.0	0	BX	0	8.84	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	384.0	0	BX	0	8.80	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	385.0	0	BX	0	8.77	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	386.0	0	BX	0	8.76	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	387.0	0	BX	0	8.76	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	388.0	0	BX	0	8.76	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	389.0	0	BX	0	8.72	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	390.0	0	BX	0	8.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	391.0	0	BX	0	8.68	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	392.0	0	BX	0	8.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	393.0	0	BX	0	8.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	394.0	0	BX	0	8.63	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	396.0	0	BX	0	8.60	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	397.0	0	BX	0	8.60	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	398.0	0	BX	0	8.59	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	399.0	0	BX	0	8.55	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	400.0	0	BX	0	8.52	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	401.0	0	BX	0	8.51	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	402.0	0	BX	0	8.51	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	403.0	0	BX	0	8.48	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	404.0	0	BX	0	8.47	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	405.0	0	BX	0	8.46	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	406.0	0	BX	0	8.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	407.0	0	BX	0	8.42	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	408.0	0	BX	0	8.42	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	409.0	0	BX	0	8.40	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	410.0	0	BX	0	8.39	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	412.0	0	BX	0	8.39	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	413.0	0	BX	0	8.38	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	414.0	0	BX	0	8.36	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	415.0	0	BX	0	8.34	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	416.0	0	BX	0	8.34	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	417.0	0	BX	0	8.32	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	418.0	0	BX	0	8.31	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	419.0	0	BX	0	8.31	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	420.0	0	BX	0	8.30	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	421.0	0	BX	0	8.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	422.0	0	BX	0	8.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	423.0	0	BX	0	8.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	424.0	0	BX	0	8.26	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	425.0	0	BX	0	8.26	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	426.0	0	BX	0	8.23	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	428.0	0	BX	0	8.21	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	429.0	0	BX	0	8.18	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	430.0	0	BX	0	8.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	431.0	0	BX	0	8.13	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	432.0	0	BX	0	8.11	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	433.0	0	BX	0	8.10	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	434.0	0	BX	0	8.09	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	435.0	0	BX	0	8.09	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	436.0	0	BX	0	8.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	437.0	0	BX	0	8.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	438.0	0	BX	0	8.02	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	439.0	0	BX	0	8.02	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	440.0	0	BX	0	8.01	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	441.0	0	BX	0	8.00	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	442.0	0	BX	0	7.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	444.0	0	BX	0	7.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	445.0	0	BX	0	7.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	446.0	0	BX	0	7.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	447.0	0	BX	0	7.92	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	448.0	0	BX	0	7.90	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	449.0	0	BX	0	7.90	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	450.0	0	BX	0	7.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	451.0	0	BX	0	7.87	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	452.0	0	BX	0	7.86	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	453.0	0	BX	0	7.82	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	454.0	0	BX	0	7.81	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	455.0	0	BX	0	7.80	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	456.0	0	BX	0	7.78	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	457.0	0	BX	0	7.76	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	458.0	0	BX	0	7.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	459.0	0	BX	0	7.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	461.0	0	BX	0	7.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	462.0	0	BX	0	7.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	463.0	0	BX	0	7.69	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	464.0	0	BX	0	7.69	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	465.0	0	BX	0	7.66	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	466.0	0	BX	0	7.66	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	467.0	0	BX	0	7.64	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	468.0	0	BX	0	7.62	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	469.0	0	BX	0	7.61	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	470.0	0	BX	0	7.59	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	471.0	0	BX	0	7.56	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	472.0	0	BX	0	7.55	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	473.0	0	BX	0	7.53	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	474.0	0	BX	0	7.52	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	475.0	0	BX	0	7.51	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	476.0	0	BX	0	7.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	478.0	0	BX	0	7.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	479.0	0	BX	0	7.48	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	480.0	0	BX	0	7.48	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	481.0	0	BX	0	7.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	482.0	0	BX	0	7.41	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	483.0	0	BX	0	7.37	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	484.0	0	BX	0	7.36	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	485.0	0	BX	0	7.35	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	486.0	0	BX	0	7.33	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	487.0	0	BX	0	7.33	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	488.0	0	BX	0	7.32	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	489.0	0	BX	0	7.31	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	490.0	0	BX	0	7.29	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	491.0	0	BX	0	7.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	492.0	0	BX	0	7.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	493.0	0	BX	0	7.26	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	494.0	0	BX	0	7.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	496.0	0	BX	0	7.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	497.0	0	BX	0	7.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	498.0	0	BX	0	7.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	499.0	0	BX	0	7.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	500.0	0	BX	0	7.23	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	501.0	0	BX	0	7.19	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	502.0	0	BX	0	7.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	503.0	0	BX	0	7.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	504.0	0	BX	0	7.14	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	505.0	0	BX	0	7.13	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	506.0	0	BX	0	7.12	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	507.0	0	BX	0	7.10	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	508.0	0	BX	0	7.09	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	509.0	0	BX	0	7.09	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	510.0	0	BX	0	7.08	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	511.0	0	BX	0	7.06	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	512.0	0	BX	0	7.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	513.0	0	BX	0	7.04	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	515.0	0	BX	0	7.03	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	516.0	0	BX	0	7.00	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	517.0	0	BX	0	6.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	518.0	0	BX	0	6.96	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	519.0	0	BX	0	6.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	520.0	0	BX	0	6.92	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	521.0	0	BX	0	6.92	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	522.0	0	BX	0	6.90	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	523.0	0	BX	0	6.89	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	524.0	0	BX	0	6.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	525.0	0	BX	0	6.87	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	526.0	0	BX	0	6.87	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	527.0	0	BX	0	6.84	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	528.0	0	BX	0	6.83	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	529.0	0	BX	0	6.82	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	530.0	0	BX	0	6.81	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	531.0	0	BX	0	6.79	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	532.0	0	BX	0	6.77	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	534.0	0	BX	0	6.77	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	535.0	0	BX	0	6.76	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	536.0	0	BX	0	6.76	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	537.0	0	BX	0	6.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	538.0	0	BX	0	6.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	539.0	0	BX	0	6.73	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	540.0	0	BX	0	6.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	541.0	0	BX	0	6.69	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	542.0	0	BX	0	6.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	543.0	0	BX	0	6.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	544.0	0	BX	0	6.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	545.0	0	BX	0	6.65	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	546.0	0	BX	0	6.63	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	547.0	0	BX	0	6.60	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	548.0	0	BX	0	6.59	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	549.0	0	BX	0	6.57	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	550.0	0	BX	0	6.55	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	551.0	0	BX	0	6.54	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	552.0	0	BX	0	6.53	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	554.0	0	BX	0	6.53	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	555.0	0	BX	0	6.52	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	556.0	0	BX	0	6.51	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	557.0	0	BX	0	6.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	558.0	0	BX	0	6.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	559.0	0	BX	0	6.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	560.0	0	BX	0	6.48	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	561.0	0	BX	0	6.46	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	562.0	0	BX	0	6.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	563.0	0	BX	0	6.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	564.0	0	BX	0	6.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	565.0	0	BX	0	6.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	566.0	0	BX	0	6.42	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	567.0	0	BX	0	6.39	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	568.0	0	BX	0	6.39	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	569.0	0	BX	0	6.38	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	570.0	0	BX	0	6.37	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	571.0	0	BX	0	6.36	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	572.0	0	BX	0	6.35	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	573.0	0	BX	0	6.35	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	575.0	0	BX	0	6.35	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	576.0	0	BX	0	6.34	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	577.0	0	BX	0	6.33	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	578.0	0	BX	0	6.33	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	579.0	0	BX	0	6.31	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	580.0	0	BX	0	6.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	581.0	0	BX	0	6.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	582.0	0	BX	0	6.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	583.0	0	BX	0	6.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	584.0	0	BX	0	6.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	585.0	0	BX	0	6.23	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	586.0	0	BX	0	6.23	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	587.0	0	BX	0	6.23	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	588.0	0	BX	0	6.21	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	589.0	0	BX	0	6.21	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	590.0	0	BX	0	6.19	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	591.0	0	BX	0	6.19	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	592.0	0	BX	0	6.19	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	593.0	0	BX	0	6.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	594.0	0	BX	0	6.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	595.0	0	BX	0	6.15	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	597.0	0	BX	0	6.15	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	598.0	0	BX	0	6.11	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	599.0	0	BX	0	6.10	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	600.0	0	BX	0	6.10	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	601.0	0	BX	0	6.09	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	602.0	0	BX	0	6.08	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	603.0	0	BX	0	6.07	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	604.0	0	BX	0	6.07	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	605.0	0	BX	0	6.06	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	606.0	0	BX	0	6.06	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	607.0	0	BX	0	6.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	608.0	0	BX	0	6.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	609.0	0	BX	0	6.03	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	610.0	0	BX	0	6.01	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	611.0	0	BX	0	6.00	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	612.0	0	BX	0	6.00	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	613.0	0	BX	0	5.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	614.0	0	BX	0	5.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	615.0	0	BX	0	5.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	616.0	0	BX	0	5.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	617.0	0	BX	0	5.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	618.0	0	BX	0	5.96	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	620.0	0	BX	0	5.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	621.0	0	BX	0	5.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	622.0	0	BX	0	5.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	623.0	0	BX	0	5.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	624.0	0	BX	0	5.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	625.0	0	BX	0	5.92	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	626.0	0	BX	0	5.90	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	627.0	0	BX	0	5.90	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	628.0	0	BX	0	5.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	629.0	0	BX	0	5.86	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	630.0	0	BX	0	5.85	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	631.0	0	BX	0	5.84	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	632.0	0	BX	0	5.83	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	633.0	0	BX	0	5.82	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	634.0	0	BX	0	5.82	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	635.0	0	BX	0	5.82	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	636.0	0	BX	0	5.80	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	637.0	0	BX	0	5.79	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	638.0	0	BX	0	5.78	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	639.0	0	BX	0	5.77	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	640.0	0	BX	0	5.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	641.0	0	BX	0	5.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	642.0	0	BX	0	5.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	643.0	0	BX	0	5.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	645.0	0	BX	0	5.73	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	646.0	0	BX	0	5.73	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	647.0	0	BX	0	5.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	648.0	0	BX	0	5.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	649.0	0	BX	0	5.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	650.0	0	BX	0	5.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	651.0	0	BX	0	5.69	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	652.0	0	BX	0	5.69	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	653.0	0	BX	0	5.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	654.0	0	BX	0	5.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	655.0	0	BX	0	5.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	656.0	0	BX	0	5.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	657.0	0	BX	0	5.65	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	658.0	0	BX	0	5.60	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	659.0	0	BX	0	5.59	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	660.0	0	BX	0	5.58	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	661.0	0	BX	0	5.57	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	662.0	0	BX	0	5.57	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	663.0	0	BX	0	5.57	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	664.0	0	BX	0	5.57	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	665.0	0	BX	0	5.57	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	666.0	0	BX	0	5.57	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	667.0	0	BX	0	5.57	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	668.0	0	BX	0	5.57	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	669.0	0	BX	0	5.56	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	670.0	0	BX	0	5.55	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	672.0	0	BX	0	5.54	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	673.0	0	BX	0	5.52	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	674.0	0	BX	0	5.52	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	675.0	0	BX	0	5.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	676.0	0	BX	0	5.50	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	677.0	0	BX	0	5.48	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	678.0	0	BX	0	5.48	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	679.0	0	BX	0	5.48	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	680.0	0	BX	0	5.46	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	681.0	0	BX	0	5.46	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	682.0	0	BX	0	5.44	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	683.0	0	BX	0	5.42	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	684.0	0	BX	0	5.42	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	685.0	0	BX	0	5.40	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	686.0	0	BX	0	5.40	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	687.0	0	BX	0	5.40	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	688.0	0	BX	0	5.40	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	689.0	0	BX	0	5.40	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	690.0	0	BX	0	5.38	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	691.0	0	BX	0	5.38	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	692.0	0	BX	0	5.36	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	693.0	0	BX	0	5.36	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	694.0	0	BX	0	5.35	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	695.0	0	BX	0	5.34	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	696.0	0	BX	0	5.34	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	697.0	0	BX	0	5.34	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	698.0	0	BX	0	5.33	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	699.0	0	BX	0	5.33	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	701.0	0	BX	0	5.33	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	702.0	0	BX	0	5.30	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	703.0	0	BX	0	5.30	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	704.0	0	BX	0	5.30	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	705.0	0	BX	0	5.31	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	706.0	0	BX	0	5.30	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	707.0	0	BX	0	5.29	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	708.0	0	BX	0	5.29	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	709.0	0	BX	0	5.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	710.0	0	BX	0	5.28	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	711.0	0	BX	0	5.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	712.0	0	BX	0	5.27	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	713.0	0	BX	0	5.26	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	714.0	0	BX	0	5.26	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	715.0	0	BX	0	5.26	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	716.0	0	BX	0	5.25	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	717.0	0	BX	0	5.23	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	718.0	0	BX	0	5.23	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	719.0	0	BX	0	5.23	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	720.0	0	BX	0	5.21	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	721.0	0	BX	0	5.21	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	722.0	0	BX	0	5.19	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	723.0	0	BX	0	5.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	724.0	0	BX	0	5.17	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	725.0	0	BX	0	5.15	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	726.0	0	BX	0	5.15	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	727.0	0	BX	0	5.13	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	728.0	0	BX	0	5.13	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	729.0	0	BX	0	5.13	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	730.0	0	BX	0	5.13	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	731.0	0	BX	0	5.13	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	733.0	0	BX	0	5.11	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	734.0	0	BX	0	5.11	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	735.0	0	BX	0	5.11	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	736.0	0	BX	0	5.10	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	737.0	0	BX	0	5.09	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	738.0	0	BX	0	5.09	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	739.0	0	BX	0	5.09	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	740.0	0	BX	0	5.08	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	741.0	0	BX	0	5.07	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	742.0	0	BX	0	5.07	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	743.0	0	BX	0	5.07	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	744.0	0	BX	0	5.08	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	745.0	0	BX	0	5.07	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	746.0	0	BX	0	5.07	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	747.0	0	BX	0	5.06	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	748.0	0	BX	0	5.05	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	749.0	0	BX	0	5.03	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	750.0	0	BX	0	5.02	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	751.0	0	BX	0	5.01	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	752.0	0	BX	0	5.01	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	753.0	0	BX	0	5.01	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	754.0	0	BX	0	5.00	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	755.0	0	BX	0	5.00	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	756.0	0	BX	0	5.00	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	757.0	0	BX	0	5.00	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	758.0	0	BX	0	5.00	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	759.0	0	BX	0	5.00	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	760.0	0	BX	0	4.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	761.0	0	BX	0	4.96	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	762.0	0	BX	0	4.98	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	763.0	0	BX	0	4.96	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	764.0	0	BX	0	4.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	765.0	0	BX	0	4.96	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	766.0	0	BX	0	4.96	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	767.0	0	BX	0	4.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	768.0	0	BX	0	4.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	769.0	0	BX	0	4.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	771.0	0	BX	0	4.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	772.0	0	BX	0	4.94	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	773.0	0	BX	0	4.92	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	774.0	0	BX	0	4.92	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	775.0	0	BX	0	4.90	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	776.0	0	BX	0	4.90	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	777.0	0	BX	0	4.90	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	778.0	0	BX	0	4.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	779.0	0	BX	0	4.90	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	780.0	0	BX	0	4.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	781.0	0	BX	0	4.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	782.0	0	BX	0	4.88	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	783.0	0	BX	0	4.84	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	784.0	0	BX	0	4.83	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	785.0	0	BX	0	4.83	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	786.0	0	BX	0	4.82	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	787.0	0	BX	0	4.81	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	788.0	0	BX	0	4.81	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	789.0	0	BX	0	4.82	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	790.0	0	BX	0	4.81	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	791.0	0	BX	0	4.81	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	792.0	0	BX	0	4.81	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	793.0	0	BX	0	4.80	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	794.0	0	BX	0	4.80	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	795.0	0	BX	0	4.80	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	796.0	0	BX	0	4.79	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	797.0	0	BX	0	4.78	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	798.0	0	BX	0	4.78	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	799.0	0	BX	0	4.76	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	800.0	0	BX	0	4.75	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	801.0	0	BX	0	4.73	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	802.0	0	BX	0	4.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	803.0	0	BX	0	4.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	804.0	0	BX	0	4.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	805.0	0	BX	0	4.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	806.0	0	BX	0	4.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	807.0	0	BX	0	4.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	808.0	0	BX	0	4.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	809.0	0	BX	0	4.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	810.0	0	BX	0	4.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	811.0	0	BX	0	4.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	812.0	0	BX	0	4.71	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	813.0	0	BX	0	4.69	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	814.0	0	BX	0	4.69	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	816.0	0	BX	0	4.69	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	817.0	0	BX	0	4.69	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	818.0	0	BX	0	4.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	819.0	0	BX	0	4.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	820.0	0	BX	0	4.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	821.0	0	BX	0	4.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	822.0	0	BX	0	4.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	823.0	0	BX	0	4.67	0
@6676__1999270	001	C	10/31/1999	12:04	5.0167	-18.2000	0	824.0	0	BX	0	4.67	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	3.0	0	BX	0	21.07	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	4.0	0	BX	0	21.03	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	6.0	0	BX	0	21.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	7.0	0	BX	0	21.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	8.0	0	BX	0	21.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	9.0	0	BX	0	20.95	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	10.0	0	BX	0	20.88	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	11.0	0	BX	0	20.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	12.0	0	BX	0	20.69	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	13.0	0	BX	0	20.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	14.0	0	BX	0	20.55	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	16.0	0	BX	0	20.43	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	17.0	0	BX	0	20.38	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	18.0	0	BX	0	20.34	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	19.0	0	BX	0	20.29	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	20.0	0	BX	0	20.23	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	21.0	0	BX	0	20.14	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	22.0	0	BX	0	20.10	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	23.0	0	BX	0	20.09	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	25.0	0	BX	0	20.09	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	26.0	0	BX	0	20.07	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	27.0	0	BX	0	20.05	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	28.0	0	BX	0	20.03	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	29.0	0	BX	0	20.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	30.0	0	BX	0	20.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	31.0	0	BX	0	20.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	32.0	0	BX	0	19.98	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	33.0	0	BX	0	19.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	35.0	0	BX	0	19.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	36.0	0	BX	0	19.93	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	37.0	0	BX	0	19.92	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	38.0	0	BX	0	19.89	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	39.0	0	BX	0	19.89	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	40.0	0	BX	0	19.88	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	41.0	0	BX	0	19.86	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	42.0	0	BX	0	19.84	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	43.0	0	BX	0	19.77	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	45.0	0	BX	0	19.69	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	46.0	0	BX	0	19.59	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	47.0	0	BX	0	19.46	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	48.0	0	BX	0	19.36	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	49.0	0	BX	0	19.29	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	50.0	0	BX	0	19.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	51.0	0	BX	0	19.11	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	52.0	0	BX	0	18.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	53.0	0	BX	0	18.85	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	54.0	0	BX	0	18.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	56.0	0	BX	0	18.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	57.0	0	BX	0	18.88	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	58.0	0	BX	0	18.84	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	59.0	0	BX	0	18.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	60.0	0	BX	0	18.77	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	61.0	0	BX	0	18.69	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	62.0	0	BX	0	18.65	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	63.0	0	BX	0	18.54	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	64.0	0	BX	0	18.50	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	66.0	0	BX	0	18.44	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	67.0	0	BX	0	18.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	68.0	0	BX	0	18.29	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	69.0	0	BX	0	18.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	70.0	0	BX	0	18.17	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	71.0	0	BX	0	18.11	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	72.0	0	BX	0	18.03	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	73.0	0	BX	0	17.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	74.0	0	BX	0	17.87	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	76.0	0	BX	0	17.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	77.0	0	BX	0	17.71	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	78.0	0	BX	0	17.65	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	79.0	0	BX	0	17.62	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	80.0	0	BX	0	17.54	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	81.0	0	BX	0	17.48	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	82.0	0	BX	0	17.44	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	83.0	0	BX	0	17.38	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	84.0	0	BX	0	17.37	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	85.0	0	BX	0	17.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	87.0	0	BX	0	17.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	88.0	0	BX	0	17.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	89.0	0	BX	0	17.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	90.0	0	BX	0	17.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	91.0	0	BX	0	17.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	92.0	0	BX	0	17.34	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	93.0	0	BX	0	17.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	94.0	0	BX	0	17.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	95.0	0	BX	0	17.30	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	97.0	0	BX	0	17.27	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	98.0	0	BX	0	17.20	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	99.0	0	BX	0	17.15	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	100.0	0	BX	0	17.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	101.0	0	BX	0	17.14	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	102.0	0	BX	0	17.15	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	103.0	0	BX	0	17.15	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	104.0	0	BX	0	17.12	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	105.0	0	BX	0	17.11	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	106.0	0	BX	0	17.10	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	108.0	0	BX	0	17.04	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	109.0	0	BX	0	17.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	110.0	0	BX	0	16.95	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	111.0	0	BX	0	16.87	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	112.0	0	BX	0	16.79	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	113.0	0	BX	0	16.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	114.0	0	BX	0	16.69	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	115.0	0	BX	0	16.64	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	116.0	0	BX	0	16.60	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	118.0	0	BX	0	16.54	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	119.0	0	BX	0	16.51	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	120.0	0	BX	0	16.48	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	121.0	0	BX	0	16.45	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	122.0	0	BX	0	16.42	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	123.0	0	BX	0	16.34	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	124.0	0	BX	0	16.23	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	125.0	0	BX	0	16.19	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	126.0	0	BX	0	16.18	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	127.0	0	BX	0	16.05	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	129.0	0	BX	0	16.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	130.0	0	BX	0	16.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	131.0	0	BX	0	16.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	132.0	0	BX	0	16.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	133.0	0	BX	0	15.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	134.0	0	BX	0	15.61	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	135.0	0	BX	0	15.58	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	136.0	0	BX	0	15.50	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	137.0	0	BX	0	15.42	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	138.0	0	BX	0	15.27	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	140.0	0	BX	0	15.14	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	141.0	0	BX	0	15.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	142.0	0	BX	0	14.83	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	143.0	0	BX	0	14.78	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	144.0	0	BX	0	14.72	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	145.0	0	BX	0	14.67	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	146.0	0	BX	0	14.60	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	147.0	0	BX	0	14.53	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	148.0	0	BX	0	14.46	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	149.0	0	BX	0	14.38	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	151.0	0	BX	0	14.31	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	152.0	0	BX	0	14.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	153.0	0	BX	0	13.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	154.0	0	BX	0	13.81	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	155.0	0	BX	0	13.72	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	156.0	0	BX	0	13.71	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	157.0	0	BX	0	13.65	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	158.0	0	BX	0	13.61	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	159.0	0	BX	0	13.59	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	160.0	0	BX	0	13.55	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	161.0	0	BX	0	13.54	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	163.0	0	BX	0	13.53	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	164.0	0	BX	0	13.51	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	165.0	0	BX	0	13.47	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	166.0	0	BX	0	13.42	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	167.0	0	BX	0	13.36	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	168.0	0	BX	0	13.32	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	169.0	0	BX	0	13.30	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	170.0	0	BX	0	13.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	171.0	0	BX	0	13.15	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	172.0	0	BX	0	13.11	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	174.0	0	BX	0	13.09	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	175.0	0	BX	0	13.07	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	176.0	0	BX	0	13.03	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	177.0	0	BX	0	13.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	178.0	0	BX	0	12.98	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	179.0	0	BX	0	12.93	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	180.0	0	BX	0	12.90	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	181.0	0	BX	0	12.88	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	182.0	0	BX	0	12.84	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	183.0	0	BX	0	12.82	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	184.0	0	BX	0	12.78	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	186.0	0	BX	0	12.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	187.0	0	BX	0	12.72	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	188.0	0	BX	0	12.71	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	189.0	0	BX	0	12.67	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	190.0	0	BX	0	12.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	191.0	0	BX	0	12.60	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	192.0	0	BX	0	12.59	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	193.0	0	BX	0	12.57	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	194.0	0	BX	0	12.55	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	195.0	0	BX	0	12.55	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	197.0	0	BX	0	12.51	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	198.0	0	BX	0	12.48	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	199.0	0	BX	0	12.46	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	200.0	0	BX	0	12.46	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	201.0	0	BX	0	12.44	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	202.0	0	BX	0	12.43	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	203.0	0	BX	0	12.42	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	204.0	0	BX	0	12.42	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	205.0	0	BX	0	12.39	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	206.0	0	BX	0	12.34	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	207.0	0	BX	0	12.32	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	209.0	0	BX	0	12.30	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	210.0	0	BX	0	12.27	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	211.0	0	BX	0	12.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	212.0	0	BX	0	12.22	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	213.0	0	BX	0	12.18	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	214.0	0	BX	0	12.17	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	215.0	0	BX	0	12.15	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	216.0	0	BX	0	12.14	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	217.0	0	BX	0	12.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	218.0	0	BX	0	12.11	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	219.0	0	BX	0	12.09	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	221.0	0	BX	0	12.07	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	222.0	0	BX	0	12.03	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	223.0	0	BX	0	12.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	224.0	0	BX	0	11.97	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	225.0	0	BX	0	11.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	226.0	0	BX	0	11.92	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	227.0	0	BX	0	11.89	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	228.0	0	BX	0	11.86	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	229.0	0	BX	0	11.85	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	230.0	0	BX	0	11.84	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	231.0	0	BX	0	11.81	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	233.0	0	BX	0	11.78	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	234.0	0	BX	0	11.76	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	235.0	0	BX	0	11.73	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	236.0	0	BX	0	11.69	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	237.0	0	BX	0	11.64	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	238.0	0	BX	0	11.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	239.0	0	BX	0	11.61	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	240.0	0	BX	0	11.57	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	241.0	0	BX	0	11.55	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	242.0	0	BX	0	11.51	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	243.0	0	BX	0	11.47	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	244.0	0	BX	0	11.44	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	246.0	0	BX	0	11.44	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	247.0	0	BX	0	11.40	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	248.0	0	BX	0	11.34	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	249.0	0	BX	0	11.28	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	250.0	0	BX	0	11.27	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	251.0	0	BX	0	11.22	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	252.0	0	BX	0	11.18	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	253.0	0	BX	0	11.17	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	254.0	0	BX	0	11.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	255.0	0	BX	0	11.10	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	256.0	0	BX	0	11.06	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	258.0	0	BX	0	11.05	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	259.0	0	BX	0	11.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	260.0	0	BX	0	11.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	261.0	0	BX	0	10.92	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	262.0	0	BX	0	10.89	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	263.0	0	BX	0	10.88	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	264.0	0	BX	0	10.84	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	265.0	0	BX	0	10.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	266.0	0	BX	0	10.76	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	267.0	0	BX	0	10.72	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	268.0	0	BX	0	10.68	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	269.0	0	BX	0	10.67	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	271.0	0	BX	0	10.64	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	272.0	0	BX	0	10.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	273.0	0	BX	0	10.60	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	274.0	0	BX	0	10.56	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	275.0	0	BX	0	10.55	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	276.0	0	BX	0	10.50	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	277.0	0	BX	0	10.44	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	278.0	0	BX	0	10.46	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	279.0	0	BX	0	10.46	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	280.0	0	BX	0	10.47	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	281.0	0	BX	0	10.43	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	282.0	0	BX	0	10.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	284.0	0	BX	0	10.32	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	285.0	0	BX	0	10.30	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	286.0	0	BX	0	10.26	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	287.0	0	BX	0	10.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	288.0	0	BX	0	10.22	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	289.0	0	BX	0	10.21	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	290.0	0	BX	0	10.22	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	291.0	0	BX	0	10.19	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	292.0	0	BX	0	10.17	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	293.0	0	BX	0	10.15	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	294.0	0	BX	0	10.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	295.0	0	BX	0	10.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	297.0	0	BX	0	10.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	298.0	0	BX	0	10.11	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	299.0	0	BX	0	10.11	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	300.0	0	BX	0	10.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	301.0	0	BX	0	10.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	302.0	0	BX	0	10.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	303.0	0	BX	0	10.09	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	304.0	0	BX	0	10.05	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	305.0	0	BX	0	10.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	306.0	0	BX	0	10.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	307.0	0	BX	0	10.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	308.0	0	BX	0	10.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	310.0	0	BX	0	10.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	311.0	0	BX	0	9.98	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	312.0	0	BX	0	9.97	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	313.0	0	BX	0	9.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	314.0	0	BX	0	9.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	315.0	0	BX	0	9.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	316.0	0	BX	0	9.90	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	317.0	0	BX	0	9.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	318.0	0	BX	0	9.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	319.0	0	BX	0	9.69	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	320.0	0	BX	0	9.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	321.0	0	BX	0	9.59	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	322.0	0	BX	0	9.52	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	324.0	0	BX	0	9.51	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	325.0	0	BX	0	9.44	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	326.0	0	BX	0	9.39	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	327.0	0	BX	0	9.38	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	328.0	0	BX	0	9.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	329.0	0	BX	0	9.34	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	330.0	0	BX	0	9.31	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	331.0	0	BX	0	9.31	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	332.0	0	BX	0	9.30	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	333.0	0	BX	0	9.30	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	334.0	0	BX	0	9.26	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	335.0	0	BX	0	9.22	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	336.0	0	BX	0	9.19	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	338.0	0	BX	0	9.14	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	339.0	0	BX	0	9.11	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	340.0	0	BX	0	9.09	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	341.0	0	BX	0	9.09	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	342.0	0	BX	0	9.06	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	343.0	0	BX	0	9.06	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	344.0	0	BX	0	9.05	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	345.0	0	BX	0	9.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	346.0	0	BX	0	9.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	347.0	0	BX	0	8.98	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	348.0	0	BX	0	8.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	349.0	0	BX	0	8.92	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	350.0	0	BX	0	8.89	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	352.0	0	BX	0	8.88	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	353.0	0	BX	0	8.84	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	354.0	0	BX	0	8.82	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	355.0	0	BX	0	8.77	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	356.0	0	BX	0	8.76	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	357.0	0	BX	0	8.76	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	358.0	0	BX	0	8.76	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	359.0	0	BX	0	8.71	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	360.0	0	BX	0	8.69	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	361.0	0	BX	0	8.68	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	362.0	0	BX	0	8.65	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	363.0	0	BX	0	8.60	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	364.0	0	BX	0	8.57	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	365.0	0	BX	0	8.55	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	367.0	0	BX	0	8.52	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	368.0	0	BX	0	8.52	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	369.0	0	BX	0	8.51	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	370.0	0	BX	0	8.47	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	371.0	0	BX	0	8.47	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	372.0	0	BX	0	8.47	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	373.0	0	BX	0	8.42	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	374.0	0	BX	0	8.38	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	375.0	0	BX	0	8.34	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	376.0	0	BX	0	8.31	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	377.0	0	BX	0	8.30	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	378.0	0	BX	0	8.26	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	379.0	0	BX	0	8.22	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	381.0	0	BX	0	8.19	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	382.0	0	BX	0	8.15	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	383.0	0	BX	0	8.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	384.0	0	BX	0	8.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	385.0	0	BX	0	8.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	386.0	0	BX	0	8.10	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	387.0	0	BX	0	8.09	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	388.0	0	BX	0	8.06	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	389.0	0	BX	0	8.05	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	390.0	0	BX	0	8.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	391.0	0	BX	0	8.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	392.0	0	BX	0	8.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	393.0	0	BX	0	7.98	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	394.0	0	BX	0	7.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	396.0	0	BX	0	7.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	397.0	0	BX	0	7.92	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	398.0	0	BX	0	7.91	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	399.0	0	BX	0	7.90	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	400.0	0	BX	0	7.89	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	401.0	0	BX	0	7.86	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	402.0	0	BX	0	7.86	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	403.0	0	BX	0	7.87	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	404.0	0	BX	0	7.82	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	405.0	0	BX	0	7.82	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	406.0	0	BX	0	7.88	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	407.0	0	BX	0	7.91	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	408.0	0	BX	0	7.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	409.0	0	BX	0	7.91	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	410.0	0	BX	0	7.90	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	412.0	0	BX	0	7.90	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	413.0	0	BX	0	7.89	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	414.0	0	BX	0	7.89	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	415.0	0	BX	0	7.87	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	416.0	0	BX	0	7.87	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	417.0	0	BX	0	7.85	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	418.0	0	BX	0	7.85	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	419.0	0	BX	0	7.85	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	420.0	0	BX	0	7.84	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	421.0	0	BX	0	7.81	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	422.0	0	BX	0	7.79	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	423.0	0	BX	0	7.78	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	424.0	0	BX	0	7.78	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	425.0	0	BX	0	7.79	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	426.0	0	BX	0	7.81	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	428.0	0	BX	0	7.76	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	429.0	0	BX	0	7.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	430.0	0	BX	0	7.73	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	431.0	0	BX	0	7.67	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	432.0	0	BX	0	7.65	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	433.0	0	BX	0	7.65	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	434.0	0	BX	0	7.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	435.0	0	BX	0	7.62	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	436.0	0	BX	0	7.59	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	437.0	0	BX	0	7.56	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	438.0	0	BX	0	7.52	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	439.0	0	BX	0	7.52	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	440.0	0	BX	0	7.50	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	441.0	0	BX	0	7.50	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	442.0	0	BX	0	7.50	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	444.0	0	BX	0	7.52	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	445.0	0	BX	0	7.53	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	446.0	0	BX	0	7.51	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	447.0	0	BX	0	7.50	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	448.0	0	BX	0	7.48	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	449.0	0	BX	0	7.46	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	450.0	0	BX	0	7.39	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	451.0	0	BX	0	7.44	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	452.0	0	BX	0	7.41	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	453.0	0	BX	0	7.37	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	454.0	0	BX	0	7.36	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	455.0	0	BX	0	7.36	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	456.0	0	BX	0	7.34	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	457.0	0	BX	0	7.32	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	458.0	0	BX	0	7.33	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	459.0	0	BX	0	7.33	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	461.0	0	BX	0	7.32	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	462.0	0	BX	0	7.28	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	463.0	0	BX	0	7.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	464.0	0	BX	0	7.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	465.0	0	BX	0	7.23	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	466.0	0	BX	0	7.23	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	467.0	0	BX	0	7.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	468.0	0	BX	0	7.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	469.0	0	BX	0	7.23	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	470.0	0	BX	0	7.21	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	471.0	0	BX	0	7.17	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	472.0	0	BX	0	7.15	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	473.0	0	BX	0	7.14	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	474.0	0	BX	0	7.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	475.0	0	BX	0	7.11	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	476.0	0	BX	0	7.08	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	478.0	0	BX	0	7.07	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	479.0	0	BX	0	7.04	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	480.0	0	BX	0	7.04	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	481.0	0	BX	0	7.03	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	482.0	0	BX	0	7.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	483.0	0	BX	0	7.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	484.0	0	BX	0	7.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	485.0	0	BX	0	7.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	486.0	0	BX	0	7.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	487.0	0	BX	0	6.98	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	488.0	0	BX	0	6.98	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	489.0	0	BX	0	6.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	490.0	0	BX	0	6.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	491.0	0	BX	0	6.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	492.0	0	BX	0	6.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	493.0	0	BX	0	6.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	494.0	0	BX	0	6.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	496.0	0	BX	0	6.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	497.0	0	BX	0	6.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	498.0	0	BX	0	6.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	499.0	0	BX	0	6.92	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	500.0	0	BX	0	6.89	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	501.0	0	BX	0	6.86	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	502.0	0	BX	0	6.82	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	503.0	0	BX	0	6.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	504.0	0	BX	0	6.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	505.0	0	BX	0	6.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	506.0	0	BX	0	6.79	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	507.0	0	BX	0	6.78	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	508.0	0	BX	0	6.77	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	509.0	0	BX	0	6.77	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	510.0	0	BX	0	6.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	511.0	0	BX	0	6.71	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	512.0	0	BX	0	6.71	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	513.0	0	BX	0	6.69	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	515.0	0	BX	0	6.69	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	516.0	0	BX	0	6.67	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	517.0	0	BX	0	6.67	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	518.0	0	BX	0	6.64	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	519.0	0	BX	0	6.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	520.0	0	BX	0	6.62	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	521.0	0	BX	0	6.61	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	522.0	0	BX	0	6.58	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	523.0	0	BX	0	6.57	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	524.0	0	BX	0	6.57	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	525.0	0	BX	0	6.57	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	526.0	0	BX	0	6.57	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	527.0	0	BX	0	6.56	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	528.0	0	BX	0	6.56	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	529.0	0	BX	0	6.56	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	530.0	0	BX	0	6.56	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	531.0	0	BX	0	6.54	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	532.0	0	BX	0	6.53	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	534.0	0	BX	0	6.52	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	535.0	0	BX	0	6.48	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	536.0	0	BX	0	6.46	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	537.0	0	BX	0	6.44	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	538.0	0	BX	0	6.42	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	539.0	0	BX	0	6.42	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	540.0	0	BX	0	6.39	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	541.0	0	BX	0	6.37	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	542.0	0	BX	0	6.37	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	543.0	0	BX	0	6.36	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	544.0	0	BX	0	6.36	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	545.0	0	BX	0	6.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	546.0	0	BX	0	6.34	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	547.0	0	BX	0	6.34	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	548.0	0	BX	0	6.32	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	549.0	0	BX	0	6.31	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	550.0	0	BX	0	6.28	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	551.0	0	BX	0	6.27	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	552.0	0	BX	0	6.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	554.0	0	BX	0	6.26	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	555.0	0	BX	0	6.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	556.0	0	BX	0	6.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	557.0	0	BX	0	6.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	558.0	0	BX	0	6.23	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	559.0	0	BX	0	6.21	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	560.0	0	BX	0	6.19	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	561.0	0	BX	0	6.17	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	562.0	0	BX	0	6.17	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	563.0	0	BX	0	6.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	564.0	0	BX	0	6.12	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	565.0	0	BX	0	6.11	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	566.0	0	BX	0	6.09	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	567.0	0	BX	0	6.07	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	568.0	0	BX	0	6.06	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	569.0	0	BX	0	6.04	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	570.0	0	BX	0	6.03	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	571.0	0	BX	0	6.03	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	572.0	0	BX	0	6.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	573.0	0	BX	0	6.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	575.0	0	BX	0	6.02	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	576.0	0	BX	0	6.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	577.0	0	BX	0	6.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	578.0	0	BX	0	6.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	579.0	0	BX	0	5.98	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	580.0	0	BX	0	5.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	581.0	0	BX	0	5.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	582.0	0	BX	0	5.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	583.0	0	BX	0	5.92	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	584.0	0	BX	0	5.92	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	585.0	0	BX	0	5.92	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	586.0	0	BX	0	5.90	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	587.0	0	BX	0	5.90	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	588.0	0	BX	0	5.90	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	589.0	0	BX	0	5.90	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	590.0	0	BX	0	5.88	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	591.0	0	BX	0	5.88	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	592.0	0	BX	0	5.85	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	593.0	0	BX	0	5.83	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	594.0	0	BX	0	5.82	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	595.0	0	BX	0	5.82	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	597.0	0	BX	0	5.82	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	598.0	0	BX	0	5.81	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	599.0	0	BX	0	5.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	600.0	0	BX	0	5.79	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	601.0	0	BX	0	5.77	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	602.0	0	BX	0	5.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	603.0	0	BX	0	5.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	604.0	0	BX	0	5.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	605.0	0	BX	0	5.73	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	606.0	0	BX	0	5.73	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	607.0	0	BX	0	5.73	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	608.0	0	BX	0	5.71	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	609.0	0	BX	0	5.71	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	610.0	0	BX	0	5.71	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	611.0	0	BX	0	5.67	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	612.0	0	BX	0	5.65	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	613.0	0	BX	0	5.67	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	614.0	0	BX	0	5.65	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	615.0	0	BX	0	5.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	616.0	0	BX	0	5.65	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	617.0	0	BX	0	5.60	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	618.0	0	BX	0	5.59	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	620.0	0	BX	0	5.58	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	621.0	0	BX	0	5.58	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	622.0	0	BX	0	5.57	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	623.0	0	BX	0	5.56	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	624.0	0	BX	0	5.55	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	625.0	0	BX	0	5.54	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	626.0	0	BX	0	5.53	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	627.0	0	BX	0	5.52	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	628.0	0	BX	0	5.51	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	629.0	0	BX	0	5.50	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	630.0	0	BX	0	5.50	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	631.0	0	BX	0	5.48	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	632.0	0	BX	0	5.48	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	633.0	0	BX	0	5.48	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	634.0	0	BX	0	5.46	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	635.0	0	BX	0	5.46	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	636.0	0	BX	0	5.44	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	637.0	0	BX	0	5.44	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	638.0	0	BX	0	5.44	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	639.0	0	BX	0	5.42	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	640.0	0	BX	0	5.42	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	641.0	0	BX	0	5.42	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	642.0	0	BX	0	5.40	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	643.0	0	BX	0	5.40	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	645.0	0	BX	0	5.40	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	646.0	0	BX	0	5.40	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	647.0	0	BX	0	5.38	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	648.0	0	BX	0	5.36	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	649.0	0	BX	0	5.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	650.0	0	BX	0	5.35	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	651.0	0	BX	0	5.33	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	652.0	0	BX	0	5.34	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	653.0	0	BX	0	5.33	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	654.0	0	BX	0	5.33	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	655.0	0	BX	0	5.33	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	656.0	0	BX	0	5.31	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	657.0	0	BX	0	5.30	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	658.0	0	BX	0	5.30	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	659.0	0	BX	0	5.29	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	660.0	0	BX	0	5.29	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	661.0	0	BX	0	5.28	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	662.0	0	BX	0	5.27	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	663.0	0	BX	0	5.27	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	664.0	0	BX	0	5.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	665.0	0	BX	0	5.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	666.0	0	BX	0	5.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	667.0	0	BX	0	5.25	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	668.0	0	BX	0	5.23	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	669.0	0	BX	0	5.23	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	670.0	0	BX	0	5.23	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	672.0	0	BX	0	5.21	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	673.0	0	BX	0	5.19	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	674.0	0	BX	0	5.19	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	675.0	0	BX	0	5.19	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	676.0	0	BX	0	5.19	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	677.0	0	BX	0	5.17	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	678.0	0	BX	0	5.17	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	679.0	0	BX	0	5.17	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	680.0	0	BX	0	5.15	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	681.0	0	BX	0	5.17	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	682.0	0	BX	0	5.15	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	683.0	0	BX	0	5.15	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	684.0	0	BX	0	5.15	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	685.0	0	BX	0	5.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	686.0	0	BX	0	5.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	687.0	0	BX	0	5.13	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	688.0	0	BX	0	5.11	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	689.0	0	BX	0	5.11	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	690.0	0	BX	0	5.09	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	691.0	0	BX	0	5.08	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	692.0	0	BX	0	5.08	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	693.0	0	BX	0	5.08	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	694.0	0	BX	0	5.06	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	695.0	0	BX	0	5.06	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	696.0	0	BX	0	5.06	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	697.0	0	BX	0	5.06	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	698.0	0	BX	0	5.05	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	699.0	0	BX	0	5.05	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	701.0	0	BX	0	5.03	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	702.0	0	BX	0	5.03	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	703.0	0	BX	0	5.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	704.0	0	BX	0	5.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	705.0	0	BX	0	5.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	706.0	0	BX	0	5.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	707.0	0	BX	0	5.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	708.0	0	BX	0	5.01	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	709.0	0	BX	0	5.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	710.0	0	BX	0	5.00	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	711.0	0	BX	0	4.98	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	712.0	0	BX	0	4.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	713.0	0	BX	0	4.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	714.0	0	BX	0	4.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	715.0	0	BX	0	4.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	716.0	0	BX	0	4.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	717.0	0	BX	0	4.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	718.0	0	BX	0	4.98	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	719.0	0	BX	0	4.98	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	720.0	0	BX	0	4.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	721.0	0	BX	0	4.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	722.0	0	BX	0	4.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	723.0	0	BX	0	4.96	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	724.0	0	BX	0	4.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	725.0	0	BX	0	4.94	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	726.0	0	BX	0	4.92	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	727.0	0	BX	0	4.90	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	728.0	0	BX	0	4.90	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	729.0	0	BX	0	4.90	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	730.0	0	BX	0	4.88	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	731.0	0	BX	0	4.88	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	733.0	0	BX	0	4.88	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	734.0	0	BX	0	4.88	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	735.0	0	BX	0	4.86	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	736.0	0	BX	0	4.85	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	737.0	0	BX	0	4.84	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	738.0	0	BX	0	4.84	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	739.0	0	BX	0	4.82	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	740.0	0	BX	0	4.81	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	741.0	0	BX	0	4.81	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	742.0	0	BX	0	4.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	743.0	0	BX	0	4.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	744.0	0	BX	0	4.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	745.0	0	BX	0	4.80	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	746.0	0	BX	0	4.79	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	747.0	0	BX	0	4.78	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	748.0	0	BX	0	4.77	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	749.0	0	BX	0	4.77	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	750.0	0	BX	0	4.77	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	751.0	0	BX	0	4.76	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	752.0	0	BX	0	4.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	753.0	0	BX	0	4.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	754.0	0	BX	0	4.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	755.0	0	BX	0	4.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	756.0	0	BX	0	4.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	757.0	0	BX	0	4.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	758.0	0	BX	0	4.76	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	759.0	0	BX	0	4.73	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	760.0	0	BX	0	4.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	761.0	0	BX	0	4.73	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	762.0	0	BX	0	4.71	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	763.0	0	BX	0	4.75	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	764.0	0	BX	0	4.71	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	765.0	0	BX	0	4.71	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	766.0	0	BX	0	4.69	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	767.0	0	BX	0	4.69	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	768.0	0	BX	0	4.69	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	769.0	0	BX	0	4.67	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	771.0	0	BX	0	4.67	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	772.0	0	BX	0	4.67	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	773.0	0	BX	0	4.67	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	774.0	0	BX	0	4.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	775.0	0	BX	0	4.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	776.0	0	BX	0	4.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	777.0	0	BX	0	4.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	778.0	0	BX	0	4.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	779.0	0	BX	0	4.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	780.0	0	BX	0	4.63	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	781.0	0	BX	0	4.61	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	782.0	0	BX	0	4.61	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	783.0	0	BX	0	4.59	0
@6676__1999271	001	C	12/17/1999	12:03	5.6200	-19.0000	0	784.0	0	BX	0	4.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	2.9	0	BX	0	23.72	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	3.9	0	BX	0	23.72	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	4.9	0	BX	0	23.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	5.9	0	BX	0	23.70	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	6.9	0	BX	0	23.68	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	7.9	0	BX	0	23.68	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	8.9	0	BX	0	23.68	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	10.9	0	BX	0	23.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	11.9	0	BX	0	23.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	12.9	0	BX	0	23.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	13.9	0	BX	0	23.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	14.9	0	BX	0	23.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	15.9	0	BX	0	23.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	16.9	0	BX	0	23.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	17.8	0	BX	0	23.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	18.8	0	BX	0	23.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	20.8	0	BX	0	23.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	21.8	0	BX	0	23.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	22.8	0	BX	0	23.62	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	23.8	0	BX	0	23.57	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	24.8	0	BX	0	23.45	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	25.8	0	BX	0	23.29	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	26.8	0	BX	0	23.15	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	27.8	0	BX	0	22.98	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	29.8	0	BX	0	22.56	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	30.8	0	BX	0	22.30	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	31.8	0	BX	0	21.93	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	32.8	0	BX	0	21.60	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	33.7	0	BX	0	21.30	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	34.7	0	BX	0	20.87	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	35.7	0	BX	0	20.53	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	36.7	0	BX	0	20.29	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	37.7	0	BX	0	20.19	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	39.7	0	BX	0	20.05	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	40.7	0	BX	0	19.95	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	41.7	0	BX	0	19.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	42.7	0	BX	0	19.60	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	43.7	0	BX	0	19.50	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	44.7	0	BX	0	19.35	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	45.7	0	BX	0	19.17	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	46.7	0	BX	0	19.01	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	47.7	0	BX	0	18.86	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	49.6	0	BX	0	18.79	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	50.6	0	BX	0	18.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	51.6	0	BX	0	18.69	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	52.6	0	BX	0	18.60	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	53.6	0	BX	0	18.53	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	54.6	0	BX	0	18.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	55.6	0	BX	0	18.29	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	56.6	0	BX	0	18.23	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	57.6	0	BX	0	18.21	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	58.6	0	BX	0	18.21	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	60.6	0	BX	0	18.22	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	61.6	0	BX	0	18.20	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	62.6	0	BX	0	18.18	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	63.6	0	BX	0	18.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	64.6	0	BX	0	18.11	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	65.5	0	BX	0	18.05	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	66.5	0	BX	0	18.01	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	67.5	0	BX	0	17.95	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	68.5	0	BX	0	17.94	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	70.5	0	BX	0	17.85	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	71.5	0	BX	0	17.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	72.5	0	BX	0	17.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	73.5	0	BX	0	17.57	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	74.5	0	BX	0	17.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	75.5	0	BX	0	17.30	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	76.5	0	BX	0	17.23	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	77.5	0	BX	0	17.19	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	78.5	0	BX	0	17.15	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	80.5	0	BX	0	17.10	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	81.4	0	BX	0	17.04	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	82.4	0	BX	0	17.01	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	83.4	0	BX	0	16.96	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	84.4	0	BX	0	16.89	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	85.4	0	BX	0	16.85	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	86.4	0	BX	0	16.80	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	87.4	0	BX	0	16.77	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	88.4	0	BX	0	16.75	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	89.4	0	BX	0	16.69	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	91.4	0	BX	0	16.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	92.4	0	BX	0	16.62	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	93.4	0	BX	0	16.61	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	94.4	0	BX	0	16.60	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	95.4	0	BX	0	16.57	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	96.3	0	BX	0	16.51	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	97.3	0	BX	0	16.45	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	98.3	0	BX	0	16.39	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	99.3	0	BX	0	16.35	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	101.3	0	BX	0	16.30	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	102.3	0	BX	0	16.28	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	103.3	0	BX	0	16.27	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	104.3	0	BX	0	16.19	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	105.3	0	BX	0	16.11	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	106.3	0	BX	0	16.05	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	107.3	0	BX	0	16.00	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	108.3	0	BX	0	15.96	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	109.3	0	BX	0	15.89	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	110.3	0	BX	0	15.84	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	112.2	0	BX	0	15.79	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	113.2	0	BX	0	15.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	114.2	0	BX	0	15.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	115.2	0	BX	0	15.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	116.2	0	BX	0	15.58	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	117.2	0	BX	0	15.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	118.2	0	BX	0	15.39	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	119.2	0	BX	0	15.35	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	120.2	0	BX	0	15.25	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	121.2	0	BX	0	15.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	123.2	0	BX	0	15.02	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	124.2	0	BX	0	14.96	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	125.2	0	BX	0	14.84	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	126.2	0	BX	0	14.78	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	127.1	0	BX	0	14.75	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	128.1	0	BX	0	14.69	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	129.1	0	BX	0	14.63	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	130.1	0	BX	0	14.57	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	131.1	0	BX	0	14.53	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	132.1	0	BX	0	14.50	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	134.1	0	BX	0	14.39	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	135.1	0	BX	0	14.34	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	136.1	0	BX	0	14.27	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	137.1	0	BX	0	14.25	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	138.1	0	BX	0	14.19	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	139.1	0	BX	0	14.17	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	140.1	0	BX	0	14.14	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	141.1	0	BX	0	14.04	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	142.0	0	BX	0	14.00	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	143.0	0	BX	0	13.96	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	145.0	0	BX	0	13.88	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	146.0	0	BX	0	13.82	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	147.0	0	BX	0	13.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	148.0	0	BX	0	13.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	149.0	0	BX	0	13.63	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	150.0	0	BX	0	13.61	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	151.0	0	BX	0	13.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	152.0	0	BX	0	13.56	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	153.0	0	BX	0	13.55	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	154.0	0	BX	0	13.53	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	156.0	0	BX	0	13.52	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	156.9	0	BX	0	13.50	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	157.9	0	BX	0	13.47	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	158.9	0	BX	0	13.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	159.9	0	BX	0	13.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	160.9	0	BX	0	13.50	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	161.9	0	BX	0	13.55	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	162.9	0	BX	0	13.61	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	163.9	0	BX	0	13.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	164.9	0	BX	0	13.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	166.9	0	BX	0	13.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	167.9	0	BX	0	13.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	168.9	0	BX	0	13.61	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	169.9	0	BX	0	13.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	170.8	0	BX	0	13.55	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	171.8	0	BX	0	13.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	172.8	0	BX	0	13.29	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	173.8	0	BX	0	13.25	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	174.8	0	BX	0	13.17	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	175.8	0	BX	0	13.03	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	176.8	0	BX	0	12.89	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	178.8	0	BX	0	12.79	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	179.8	0	BX	0	12.72	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	180.8	0	BX	0	12.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	181.8	0	BX	0	12.63	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	182.8	0	BX	0	12.61	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	183.8	0	BX	0	12.60	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	184.8	0	BX	0	12.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	185.7	0	BX	0	12.72	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	186.7	0	BX	0	12.76	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	187.7	0	BX	0	12.78	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	189.7	0	BX	0	12.79	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	190.7	0	BX	0	12.79	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	191.7	0	BX	0	12.79	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	192.7	0	BX	0	12.75	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	193.7	0	BX	0	12.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	194.7	0	BX	0	12.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	195.7	0	BX	0	12.72	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	196.7	0	BX	0	12.72	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	197.7	0	BX	0	12.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	198.7	0	BX	0	12.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	199.6	0	BX	0	12.61	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	201.6	0	BX	0	12.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	202.6	0	BX	0	12.57	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	203.6	0	BX	0	12.55	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	204.6	0	BX	0	12.50	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	205.6	0	BX	0	12.36	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	206.6	0	BX	0	12.30	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	207.6	0	BX	0	12.30	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	208.6	0	BX	0	12.28	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	209.6	0	BX	0	12.27	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	210.6	0	BX	0	12.11	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	211.6	0	BX	0	12.05	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	213.5	0	BX	0	12.01	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	214.5	0	BX	0	11.96	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	215.5	0	BX	0	11.92	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	216.5	0	BX	0	11.89	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	217.5	0	BX	0	11.85	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	218.5	0	BX	0	11.81	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	219.5	0	BX	0	11.76	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	220.5	0	BX	0	11.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	221.5	0	BX	0	11.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	222.5	0	BX	0	11.69	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	223.5	0	BX	0	11.68	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	225.5	0	BX	0	11.68	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	226.5	0	BX	0	11.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	227.5	0	BX	0	11.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	228.4	0	BX	0	11.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	229.4	0	BX	0	11.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	230.4	0	BX	0	11.61	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	231.4	0	BX	0	11.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	232.4	0	BX	0	11.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	233.4	0	BX	0	11.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	234.4	0	BX	0	11.61	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	235.4	0	BX	0	11.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	237.4	0	BX	0	11.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	238.4	0	BX	0	11.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	239.4	0	BX	0	11.63	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	240.4	0	BX	0	11.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	241.3	0	BX	0	11.53	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	242.3	0	BX	0	11.50	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	243.3	0	BX	0	11.48	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	244.3	0	BX	0	11.48	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	245.3	0	BX	0	11.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	246.3	0	BX	0	11.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	247.3	0	BX	0	11.43	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	248.3	0	BX	0	11.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	250.3	0	BX	0	11.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	251.3	0	BX	0	11.40	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	252.3	0	BX	0	11.34	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	253.3	0	BX	0	11.30	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	254.3	0	BX	0	11.23	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	255.2	0	BX	0	11.18	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	256.2	0	BX	0	11.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	257.2	0	BX	0	11.10	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	258.2	0	BX	0	11.09	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	259.2	0	BX	0	11.03	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	260.2	0	BX	0	11.00	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	261.2	0	BX	0	10.96	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	263.2	0	BX	0	10.96	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	264.2	0	BX	0	10.93	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	265.2	0	BX	0	10.89	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	266.2	0	BX	0	10.86	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	267.2	0	BX	0	10.82	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	268.2	0	BX	0	10.78	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	269.1	0	BX	0	10.77	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	270.1	0	BX	0	10.76	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	271.1	0	BX	0	10.76	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	272.1	0	BX	0	10.75	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	273.1	0	BX	0	10.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	275.1	0	BX	0	10.72	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	276.1	0	BX	0	10.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	277.1	0	BX	0	10.68	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	278.1	0	BX	0	10.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	279.1	0	BX	0	10.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	280.1	0	BX	0	10.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	281.1	0	BX	0	10.61	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	282.1	0	BX	0	10.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	283.0	0	BX	0	10.57	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	284.0	0	BX	0	10.55	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	285.0	0	BX	0	10.55	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	286.0	0	BX	0	10.55	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	288.0	0	BX	0	10.52	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	289.0	0	BX	0	10.51	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	290.0	0	BX	0	10.50	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	291.0	0	BX	0	10.47	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	292.0	0	BX	0	10.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	293.0	0	BX	0	10.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	294.0	0	BX	0	10.38	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	295.0	0	BX	0	10.32	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	295.9	0	BX	0	10.28	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	296.9	0	BX	0	10.26	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	297.9	0	BX	0	10.21	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	298.9	0	BX	0	10.18	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	299.9	0	BX	0	10.17	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	301.9	0	BX	0	10.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	302.9	0	BX	0	10.11	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	303.9	0	BX	0	10.09	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	304.9	0	BX	0	10.07	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	305.9	0	BX	0	10.02	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	306.9	0	BX	0	10.01	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	307.9	0	BX	0	9.98	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	308.8	0	BX	0	9.97	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	309.8	0	BX	0	9.94	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	310.8	0	BX	0	9.93	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	311.8	0	BX	0	9.92	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	312.8	0	BX	0	9.92	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	314.8	0	BX	0	9.89	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	315.8	0	BX	0	9.86	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	316.8	0	BX	0	9.85	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	317.8	0	BX	0	9.84	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	318.8	0	BX	0	9.82	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	319.8	0	BX	0	9.82	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	320.8	0	BX	0	9.80	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	321.8	0	BX	0	9.77	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	322.7	0	BX	0	9.76	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	323.7	0	BX	0	9.75	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	324.7	0	BX	0	9.72	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	325.7	0	BX	0	9.72	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	326.7	0	BX	0	9.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	328.7	0	BX	0	9.69	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	329.7	0	BX	0	9.68	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	330.7	0	BX	0	9.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	331.7	0	BX	0	9.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	332.7	0	BX	0	9.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	333.7	0	BX	0	9.63	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	334.7	0	BX	0	9.63	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	335.6	0	BX	0	9.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	336.6	0	BX	0	9.57	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	337.6	0	BX	0	9.56	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	338.6	0	BX	0	9.52	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	339.6	0	BX	0	9.52	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	340.6	0	BX	0	9.51	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	342.6	0	BX	0	9.48	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	343.6	0	BX	0	9.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	344.6	0	BX	0	9.43	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	345.6	0	BX	0	9.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	346.6	0	BX	0	9.40	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	347.6	0	BX	0	9.38	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	348.5	0	BX	0	9.35	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	349.5	0	BX	0	9.32	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	350.5	0	BX	0	9.30	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	351.5	0	BX	0	9.27	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	352.5	0	BX	0	9.25	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	353.5	0	BX	0	9.22	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	354.5	0	BX	0	9.19	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	356.5	0	BX	0	9.19	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	357.5	0	BX	0	9.18	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	358.5	0	BX	0	9.17	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	359.5	0	BX	0	9.15	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	360.5	0	BX	0	9.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	361.4	0	BX	0	9.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	362.4	0	BX	0	9.10	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	363.4	0	BX	0	9.10	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	364.4	0	BX	0	9.09	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	365.4	0	BX	0	9.07	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	366.4	0	BX	0	9.06	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	367.4	0	BX	0	9.05	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	368.4	0	BX	0	9.05	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	369.4	0	BX	0	9.02	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	371.4	0	BX	0	9.01	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	372.4	0	BX	0	8.97	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	373.4	0	BX	0	8.94	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	374.3	0	BX	0	8.92	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	375.3	0	BX	0	8.90	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	376.3	0	BX	0	8.88	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	377.3	0	BX	0	8.86	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	378.3	0	BX	0	8.84	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	379.3	0	BX	0	8.84	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	380.3	0	BX	0	8.81	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	381.3	0	BX	0	8.81	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	382.3	0	BX	0	8.80	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	383.3	0	BX	0	8.77	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	384.3	0	BX	0	8.76	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	386.2	0	BX	0	8.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	387.2	0	BX	0	8.72	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	388.2	0	BX	0	8.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	389.2	0	BX	0	8.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	390.2	0	BX	0	8.69	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	391.2	0	BX	0	8.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	392.2	0	BX	0	8.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	393.2	0	BX	0	8.63	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	394.2	0	BX	0	8.60	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	395.2	0	BX	0	8.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	396.2	0	BX	0	8.57	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	397.2	0	BX	0	8.55	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	398.2	0	BX	0	8.55	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	399.1	0	BX	0	8.52	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	401.1	0	BX	0	8.51	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	402.1	0	BX	0	8.50	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	403.1	0	BX	0	8.48	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	404.1	0	BX	0	8.47	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	405.1	0	BX	0	8.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	406.1	0	BX	0	8.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	407.1	0	BX	0	8.40	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	408.1	0	BX	0	8.38	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	409.1	0	BX	0	8.35	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	410.1	0	BX	0	8.34	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	411.1	0	BX	0	8.34	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	412.0	0	BX	0	8.32	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	413.0	0	BX	0	8.31	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	414.0	0	BX	0	8.30	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	415.0	0	BX	0	8.27	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	417.0	0	BX	0	8.27	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	418.0	0	BX	0	8.26	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	419.0	0	BX	0	8.26	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	420.0	0	BX	0	8.25	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	421.0	0	BX	0	8.22	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	422.0	0	BX	0	8.21	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	423.0	0	BX	0	8.17	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	423.9	0	BX	0	8.15	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	424.9	0	BX	0	8.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	425.9	0	BX	0	8.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	426.9	0	BX	0	8.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	427.9	0	BX	0	8.11	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	428.9	0	BX	0	8.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	429.9	0	BX	0	8.11	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	430.9	0	BX	0	8.11	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	432.9	0	BX	0	8.11	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	433.9	0	BX	0	8.10	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	434.9	0	BX	0	8.09	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	435.8	0	BX	0	8.07	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	436.8	0	BX	0	8.06	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	437.8	0	BX	0	8.05	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	438.8	0	BX	0	8.05	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	439.8	0	BX	0	8.01	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	440.8	0	BX	0	8.00	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	441.8	0	BX	0	7.96	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	442.8	0	BX	0	7.92	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	443.8	0	BX	0	7.91	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	444.8	0	BX	0	7.91	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	445.8	0	BX	0	7.91	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	446.8	0	BX	0	7.91	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	447.8	0	BX	0	7.90	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	449.7	0	BX	0	7.90	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	450.7	0	BX	0	7.90	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	451.7	0	BX	0	7.88	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	452.7	0	BX	0	7.86	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	453.7	0	BX	0	7.84	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	454.7	0	BX	0	7.84	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	455.7	0	BX	0	7.82	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	456.7	0	BX	0	7.80	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	457.7	0	BX	0	7.79	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	458.7	0	BX	0	7.77	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	459.7	0	BX	0	7.75	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	460.6	0	BX	0	7.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	461.6	0	BX	0	7.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	462.6	0	BX	0	7.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	463.6	0	BX	0	7.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	464.6	0	BX	0	7.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	466.6	0	BX	0	7.66	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	467.6	0	BX	0	7.66	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	468.6	0	BX	0	7.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	469.6	0	BX	0	7.63	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	470.6	0	BX	0	7.61	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	471.6	0	BX	0	7.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	472.5	0	BX	0	7.57	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	473.5	0	BX	0	7.56	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	474.5	0	BX	0	7.53	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	475.5	0	BX	0	7.52	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	476.5	0	BX	0	7.50	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	477.5	0	BX	0	7.48	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	478.5	0	BX	0	7.48	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	479.5	0	BX	0	7.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	480.5	0	BX	0	7.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	481.5	0	BX	0	7.44	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	483.5	0	BX	0	7.44	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	484.4	0	BX	0	7.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	485.4	0	BX	0	7.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	486.4	0	BX	0	7.40	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	487.4	0	BX	0	7.37	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	488.4	0	BX	0	7.34	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	489.4	0	BX	0	7.33	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	490.4	0	BX	0	7.30	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	491.4	0	BX	0	7.29	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	492.4	0	BX	0	7.28	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	493.4	0	BX	0	7.27	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	494.4	0	BX	0	7.25	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	495.4	0	BX	0	7.25	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	496.3	0	BX	0	7.23	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	497.3	0	BX	0	7.21	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	498.3	0	BX	0	7.21	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	499.3	0	BX	0	7.19	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	501.3	0	BX	0	7.19	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	502.3	0	BX	0	7.17	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	503.3	0	BX	0	7.15	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	504.3	0	BX	0	7.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	505.3	0	BX	0	7.12	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	506.3	0	BX	0	7.11	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	507.3	0	BX	0	7.11	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	508.2	0	BX	0	7.10	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	509.2	0	BX	0	7.09	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	510.2	0	BX	0	7.07	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	511.2	0	BX	0	7.06	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	512.2	0	BX	0	7.04	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	513.2	0	BX	0	7.03	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	514.2	0	BX	0	7.02	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	515.2	0	BX	0	7.01	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	516.2	0	BX	0	7.00	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	517.2	0	BX	0	7.00	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	518.2	0	BX	0	7.00	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	520.1	0	BX	0	6.98	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	521.1	0	BX	0	6.96	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	522.1	0	BX	0	6.94	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	523.1	0	BX	0	6.89	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	524.1	0	BX	0	6.87	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	525.1	0	BX	0	6.84	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	526.1	0	BX	0	6.83	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	527.1	0	BX	0	6.82	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	528.1	0	BX	0	6.81	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	529.1	0	BX	0	6.80	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	530.1	0	BX	0	6.79	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	531.0	0	BX	0	6.77	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	532.0	0	BX	0	6.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	533.0	0	BX	0	6.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	534.0	0	BX	0	6.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	535.0	0	BX	0	6.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	536.0	0	BX	0	6.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	537.0	0	BX	0	6.69	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	538.0	0	BX	0	6.69	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	540.0	0	BX	0	6.69	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	541.0	0	BX	0	6.69	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	542.0	0	BX	0	6.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	542.9	0	BX	0	6.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	543.9	0	BX	0	6.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	544.9	0	BX	0	6.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	545.9	0	BX	0	6.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	546.9	0	BX	0	6.64	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	547.9	0	BX	0	6.61	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	548.9	0	BX	0	6.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	549.9	0	BX	0	6.58	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	550.9	0	BX	0	6.56	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	551.9	0	BX	0	6.55	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	552.9	0	BX	0	6.53	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	553.8	0	BX	0	6.51	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	554.8	0	BX	0	6.50	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	555.8	0	BX	0	6.48	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	556.8	0	BX	0	6.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	557.8	0	BX	0	6.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	559.8	0	BX	0	6.44	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	560.8	0	BX	0	6.44	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	561.8	0	BX	0	6.44	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	562.8	0	BX	0	6.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	563.8	0	BX	0	6.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	564.8	0	BX	0	6.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	565.7	0	BX	0	6.40	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	566.7	0	BX	0	6.39	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	567.7	0	BX	0	6.38	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	568.7	0	BX	0	6.36	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	569.7	0	BX	0	6.36	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	570.7	0	BX	0	6.34	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	571.7	0	BX	0	6.33	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	572.7	0	BX	0	6.31	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	573.7	0	BX	0	6.29	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	574.7	0	BX	0	6.30	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	575.7	0	BX	0	6.28	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	576.6	0	BX	0	6.26	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	577.6	0	BX	0	6.25	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	578.6	0	BX	0	6.23	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	579.6	0	BX	0	6.23	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	581.6	0	BX	0	6.21	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	582.6	0	BX	0	6.19	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	583.6	0	BX	0	6.19	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	584.6	0	BX	0	6.17	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	585.6	0	BX	0	6.15	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	586.6	0	BX	0	6.15	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	587.6	0	BX	0	6.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	588.5	0	BX	0	6.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	589.5	0	BX	0	6.12	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	590.5	0	BX	0	6.11	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	591.5	0	BX	0	6.11	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	592.5	0	BX	0	6.11	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	593.5	0	BX	0	6.09	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	594.5	0	BX	0	6.08	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	595.5	0	BX	0	6.08	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	596.5	0	BX	0	6.07	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	597.5	0	BX	0	6.06	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	598.5	0	BX	0	6.05	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	599.4	0	BX	0	6.03	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	600.4	0	BX	0	6.02	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	601.4	0	BX	0	6.00	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	603.4	0	BX	0	5.98	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	604.4	0	BX	0	5.98	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	605.4	0	BX	0	5.96	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	606.4	0	BX	0	5.92	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	607.4	0	BX	0	5.92	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	608.4	0	BX	0	5.90	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	609.4	0	BX	0	5.88	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	610.3	0	BX	0	5.85	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	611.3	0	BX	0	5.84	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	612.3	0	BX	0	5.82	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	613.3	0	BX	0	5.81	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	614.3	0	BX	0	5.80	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	615.3	0	BX	0	5.79	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	616.3	0	BX	0	5.78	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	617.3	0	BX	0	5.78	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	618.3	0	BX	0	5.79	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	619.3	0	BX	0	5.80	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	620.3	0	BX	0	5.80	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	621.2	0	BX	0	5.77	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	622.2	0	BX	0	5.75	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	623.2	0	BX	0	5.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	624.2	0	BX	0	5.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	625.2	0	BX	0	5.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	627.2	0	BX	0	5.73	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	628.2	0	BX	0	5.71	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	629.2	0	BX	0	5.69	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	630.2	0	BX	0	5.69	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	631.2	0	BX	0	5.69	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	632.1	0	BX	0	5.67	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	633.1	0	BX	0	5.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	634.1	0	BX	0	5.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	635.1	0	BX	0	5.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	636.1	0	BX	0	5.65	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	637.1	0	BX	0	5.63	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	638.1	0	BX	0	5.63	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	639.1	0	BX	0	5.61	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	640.1	0	BX	0	5.60	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	641.1	0	BX	0	5.60	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	642.1	0	BX	0	5.59	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	643.0	0	BX	0	5.58	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	644.0	0	BX	0	5.58	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	645.0	0	BX	0	5.57	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	646.0	0	BX	0	5.56	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	647.0	0	BX	0	5.55	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	648.0	0	BX	0	5.54	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	649.0	0	BX	0	5.53	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	650.0	0	BX	0	5.53	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	651.0	0	BX	0	5.52	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	653.0	0	BX	0	5.52	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	653.9	0	BX	0	5.51	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	654.9	0	BX	0	5.51	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	655.9	0	BX	0	5.50	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	656.9	0	BX	0	5.50	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	657.9	0	BX	0	5.50	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	658.9	0	BX	0	5.48	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	659.9	0	BX	0	5.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	660.9	0	BX	0	5.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	661.9	0	BX	0	5.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	662.9	0	BX	0	5.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	663.9	0	BX	0	5.46	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	664.8	0	BX	0	5.44	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	665.8	0	BX	0	5.44	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	666.8	0	BX	0	5.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	667.8	0	BX	0	5.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	668.8	0	BX	0	5.42	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	669.8	0	BX	0	5.40	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	670.8	0	BX	0	5.40	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	671.8	0	BX	0	5.40	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	672.8	0	BX	0	5.40	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	673.8	0	BX	0	5.40	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	674.8	0	BX	0	5.38	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	675.7	0	BX	0	5.38	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	676.7	0	BX	0	5.36	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	677.7	0	BX	0	5.35	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	678.7	0	BX	0	5.34	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	680.7	0	BX	0	5.33	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	681.7	0	BX	0	5.32	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	682.7	0	BX	0	5.31	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	683.7	0	BX	0	5.31	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	684.7	0	BX	0	5.30	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	685.7	0	BX	0	5.29	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	686.6	0	BX	0	5.26	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	687.6	0	BX	0	5.25	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	688.6	0	BX	0	5.25	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	689.6	0	BX	0	5.23	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	690.6	0	BX	0	5.23	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	691.6	0	BX	0	5.21	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	692.6	0	BX	0	5.21	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	693.6	0	BX	0	5.19	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	694.6	0	BX	0	5.19	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	695.6	0	BX	0	5.17	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	696.5	0	BX	0	5.17	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	697.5	0	BX	0	5.17	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	698.5	0	BX	0	5.17	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	699.5	0	BX	0	5.15	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	700.5	0	BX	0	5.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	701.5	0	BX	0	5.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	702.5	0	BX	0	5.13	0
@6676__2000272	001	C	01/31/2000	00:06	5.2300	-18.4800	0	703.5	0	BX	0	5.13	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	0.0	0	BX	4	23.7	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	24.0	0	BX	4	23.6	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	28.0	0	BX	4	22.9	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	38.0	0	BX	4	20.4	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	48.0	0	BX	4	18.9	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	54.0	0	BX	4	18.5	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	118.0	0	BX	4	15.5	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	150.0	0	BX	4	13.6	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	170.0	0	BX	4	13.6	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	182.0	0	BX	4	12.7	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	198.0	0	BX	4	12.8	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	222.0	0	BX	4	11.7	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	238.0	0	BX	4	11.6	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	322.0	0	BX	4	9.7	0
@6676__2000272	002	B	01/31/2000	02:00	5.2333	-19.4500	0	512.0	0	BX	4	7.1	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	2.9	0	BX	0	23.60	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	3.9	0	BX	0	23.60	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	4.9	0	BX	0	23.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	5.9	0	BX	0	23.57	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	6.9	0	BX	0	23.56	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	7.9	0	BX	0	23.52	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	8.9	0	BX	0	23.52	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	10.9	0	BX	0	23.51	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	11.9	0	BX	0	23.51	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	12.9	0	BX	0	23.50	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	13.9	0	BX	0	23.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	14.9	0	BX	0	23.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	15.9	0	BX	0	23.45	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	16.9	0	BX	0	23.45	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	17.8	0	BX	0	23.45	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	18.8	0	BX	0	23.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	20.8	0	BX	0	23.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	21.8	0	BX	0	23.43	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	22.8	0	BX	0	23.43	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	23.8	0	BX	0	23.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	24.8	0	BX	0	23.43	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	25.8	0	BX	0	23.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	26.8	0	BX	0	23.43	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	27.8	0	BX	0	23.43	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	29.8	0	BX	0	23.43	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	30.8	0	BX	0	23.42	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	31.8	0	BX	0	23.42	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	32.8	0	BX	0	23.43	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	33.7	0	BX	0	23.43	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	34.7	0	BX	0	23.43	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	35.7	0	BX	0	23.43	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	36.7	0	BX	0	23.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	37.7	0	BX	0	23.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	39.7	0	BX	0	23.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	40.7	0	BX	0	23.45	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	41.7	0	BX	0	23.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	42.7	0	BX	0	23.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	43.7	0	BX	0	23.47	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	44.7	0	BX	0	23.45	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	45.7	0	BX	0	23.42	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	46.7	0	BX	0	23.32	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	47.7	0	BX	0	22.53	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	49.6	0	BX	0	21.20	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	50.6	0	BX	0	20.38	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	51.6	0	BX	0	19.70	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	52.6	0	BX	0	19.21	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	53.6	0	BX	0	18.93	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	54.6	0	BX	0	18.52	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	55.6	0	BX	0	18.30	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	56.6	0	BX	0	18.15	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	57.6	0	BX	0	18.03	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	58.6	0	BX	0	17.97	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	60.6	0	BX	0	17.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	61.6	0	BX	0	17.89	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	62.6	0	BX	0	17.80	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	63.6	0	BX	0	17.76	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	64.6	0	BX	0	17.77	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	65.5	0	BX	0	17.78	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	66.5	0	BX	0	17.76	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	67.5	0	BX	0	17.69	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	68.5	0	BX	0	17.61	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	70.5	0	BX	0	17.53	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	71.5	0	BX	0	17.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	72.5	0	BX	0	17.36	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	73.5	0	BX	0	17.36	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	74.5	0	BX	0	17.35	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	75.5	0	BX	0	17.36	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	76.5	0	BX	0	17.38	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	77.5	0	BX	0	17.36	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	78.5	0	BX	0	17.32	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	80.5	0	BX	0	17.28	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	81.4	0	BX	0	17.25	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	82.4	0	BX	0	17.21	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	83.4	0	BX	0	17.10	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	84.4	0	BX	0	16.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	85.4	0	BX	0	16.85	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	86.4	0	BX	0	16.70	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	87.4	0	BX	0	16.63	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	88.4	0	BX	0	16.54	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	89.4	0	BX	0	16.43	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	91.4	0	BX	0	16.22	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	92.4	0	BX	0	16.09	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	93.4	0	BX	0	15.96	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	94.4	0	BX	0	15.79	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	95.4	0	BX	0	15.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	96.3	0	BX	0	15.54	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	97.3	0	BX	0	15.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	98.3	0	BX	0	15.27	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	99.3	0	BX	0	15.11	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	101.3	0	BX	0	14.96	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	102.3	0	BX	0	14.82	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	103.3	0	BX	0	14.71	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	104.3	0	BX	0	14.63	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	105.3	0	BX	0	14.61	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	106.3	0	BX	0	14.69	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	107.3	0	BX	0	14.75	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	108.3	0	BX	0	14.71	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	109.3	0	BX	0	14.55	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	110.3	0	BX	0	14.42	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	112.2	0	BX	0	14.34	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	113.2	0	BX	0	14.31	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	114.2	0	BX	0	14.27	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	115.2	0	BX	0	14.25	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	116.2	0	BX	0	14.21	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	117.2	0	BX	0	14.21	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	118.2	0	BX	0	14.18	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	119.2	0	BX	0	14.18	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	120.2	0	BX	0	14.18	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	121.2	0	BX	0	14.17	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	123.2	0	BX	0	14.18	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	124.2	0	BX	0	14.17	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	125.2	0	BX	0	14.15	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	126.2	0	BX	0	14.11	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	127.1	0	BX	0	14.05	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	128.1	0	BX	0	13.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	129.1	0	BX	0	13.96	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	130.1	0	BX	0	13.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	131.1	0	BX	0	13.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	132.1	0	BX	0	13.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	134.1	0	BX	0	13.85	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	135.1	0	BX	0	13.82	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	136.1	0	BX	0	13.79	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	137.1	0	BX	0	13.79	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	138.1	0	BX	0	13.79	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	139.1	0	BX	0	13.78	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	140.1	0	BX	0	13.76	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	141.1	0	BX	0	13.71	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	142.0	0	BX	0	13.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	143.0	0	BX	0	13.64	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	145.0	0	BX	0	13.60	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	146.0	0	BX	0	13.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	147.0	0	BX	0	13.56	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	148.0	0	BX	0	13.51	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	149.0	0	BX	0	13.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	150.0	0	BX	0	13.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	151.0	0	BX	0	13.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	152.0	0	BX	0	13.43	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	153.0	0	BX	0	13.42	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	154.0	0	BX	0	13.39	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	156.0	0	BX	0	13.38	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	156.9	0	BX	0	13.35	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	157.9	0	BX	0	13.32	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	158.9	0	BX	0	13.31	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	159.9	0	BX	0	13.30	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	160.9	0	BX	0	13.30	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	161.9	0	BX	0	13.30	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	162.9	0	BX	0	13.27	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	163.9	0	BX	0	13.25	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	164.9	0	BX	0	13.25	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	166.9	0	BX	0	13.21	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	167.9	0	BX	0	13.19	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	168.9	0	BX	0	13.15	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	169.9	0	BX	0	13.13	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	170.8	0	BX	0	13.09	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	171.8	0	BX	0	13.03	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	172.8	0	BX	0	13.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	173.8	0	BX	0	13.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	174.8	0	BX	0	12.96	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	175.8	0	BX	0	12.93	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	176.8	0	BX	0	12.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	178.8	0	BX	0	12.88	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	179.8	0	BX	0	12.85	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	180.8	0	BX	0	12.82	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	181.8	0	BX	0	12.82	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	182.8	0	BX	0	12.81	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	183.8	0	BX	0	12.78	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	184.8	0	BX	0	12.77	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	185.7	0	BX	0	12.75	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	186.7	0	BX	0	12.72	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	187.7	0	BX	0	12.69	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	189.7	0	BX	0	12.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	190.7	0	BX	0	12.65	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	191.7	0	BX	0	12.63	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	192.7	0	BX	0	12.60	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	193.7	0	BX	0	12.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	194.7	0	BX	0	12.56	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	195.7	0	BX	0	12.53	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	196.7	0	BX	0	12.51	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	197.7	0	BX	0	12.50	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	198.7	0	BX	0	12.48	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	199.6	0	BX	0	12.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	201.6	0	BX	0	12.42	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	202.6	0	BX	0	12.36	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	203.6	0	BX	0	12.34	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	204.6	0	BX	0	12.31	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	205.6	0	BX	0	12.30	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	206.6	0	BX	0	12.30	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	207.6	0	BX	0	12.27	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	208.6	0	BX	0	12.23	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	209.6	0	BX	0	12.21	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	210.6	0	BX	0	12.18	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	211.6	0	BX	0	12.15	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	213.5	0	BX	0	12.13	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	214.5	0	BX	0	12.13	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	215.5	0	BX	0	12.11	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	216.5	0	BX	0	12.10	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	217.5	0	BX	0	12.09	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	218.5	0	BX	0	12.09	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	219.5	0	BX	0	12.09	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	220.5	0	BX	0	12.07	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	221.5	0	BX	0	12.05	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	222.5	0	BX	0	12.05	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	223.5	0	BX	0	12.05	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	225.5	0	BX	0	12.01	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	226.5	0	BX	0	12.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	227.5	0	BX	0	11.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	228.4	0	BX	0	11.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	229.4	0	BX	0	11.96	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	230.4	0	BX	0	11.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	231.4	0	BX	0	11.93	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	232.4	0	BX	0	11.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	233.4	0	BX	0	11.88	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	234.4	0	BX	0	11.84	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	235.4	0	BX	0	11.82	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	237.4	0	BX	0	11.81	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	238.4	0	BX	0	11.80	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	239.4	0	BX	0	11.77	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	240.4	0	BX	0	11.73	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	241.4	0	BX	0	11.72	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	242.3	0	BX	0	11.71	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	243.3	0	BX	0	11.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	244.3	0	BX	0	11.64	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	245.3	0	BX	0	11.64	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	246.3	0	BX	0	11.63	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	247.3	0	BX	0	11.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	248.3	0	BX	0	11.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	250.3	0	BX	0	11.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	251.3	0	BX	0	11.56	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	252.3	0	BX	0	11.56	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	253.3	0	BX	0	11.55	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	254.3	0	BX	0	11.53	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	255.2	0	BX	0	11.51	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	256.2	0	BX	0	11.50	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	257.2	0	BX	0	11.50	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	258.2	0	BX	0	11.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	259.2	0	BX	0	11.38	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	260.2	0	BX	0	11.31	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	261.2	0	BX	0	11.30	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	263.2	0	BX	0	11.26	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	264.2	0	BX	0	11.13	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	265.2	0	BX	0	11.09	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	266.2	0	BX	0	11.09	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	267.2	0	BX	0	11.06	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	268.2	0	BX	0	11.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	269.1	0	BX	0	10.96	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	270.1	0	BX	0	10.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	271.1	0	BX	0	10.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	272.1	0	BX	0	10.88	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	273.1	0	BX	0	10.82	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	275.1	0	BX	0	10.78	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	276.1	0	BX	0	10.71	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	277.1	0	BX	0	10.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	278.1	0	BX	0	10.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	279.1	0	BX	0	10.64	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	280.1	0	BX	0	10.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	281.1	0	BX	0	10.56	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	282.1	0	BX	0	10.55	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	283.0	0	BX	0	10.51	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	284.0	0	BX	0	10.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	285.0	0	BX	0	10.42	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	286.0	0	BX	0	10.40	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	288.0	0	BX	0	10.40	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	289.0	0	BX	0	10.39	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	290.0	0	BX	0	10.38	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	291.0	0	BX	0	10.34	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	292.0	0	BX	0	10.30	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	293.0	0	BX	0	10.26	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	294.0	0	BX	0	10.21	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	295.0	0	BX	0	10.17	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	295.9	0	BX	0	10.15	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	296.9	0	BX	0	10.10	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	297.9	0	BX	0	10.07	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	298.9	0	BX	0	10.05	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	299.9	0	BX	0	10.05	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	301.9	0	BX	0	10.01	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	302.9	0	BX	0	9.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	303.9	0	BX	0	9.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	304.9	0	BX	0	9.85	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	305.9	0	BX	0	9.84	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	306.9	0	BX	0	9.82	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	307.9	0	BX	0	9.77	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	308.9	0	BX	0	9.75	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	309.8	0	BX	0	9.72	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	310.8	0	BX	0	9.71	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	311.8	0	BX	0	9.71	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	312.8	0	BX	0	9.68	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	314.8	0	BX	0	9.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	315.8	0	BX	0	9.65	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	316.8	0	BX	0	9.64	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	317.8	0	BX	0	9.63	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	318.8	0	BX	0	9.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	319.8	0	BX	0	9.60	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	320.8	0	BX	0	9.60	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	321.8	0	BX	0	9.61	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	322.7	0	BX	0	9.63	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	323.7	0	BX	0	9.60	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	324.7	0	BX	0	9.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	325.7	0	BX	0	9.56	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	326.7	0	BX	0	9.55	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	328.7	0	BX	0	9.55	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	329.7	0	BX	0	9.52	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	330.7	0	BX	0	9.48	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	331.7	0	BX	0	9.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	332.7	0	BX	0	9.42	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	333.7	0	BX	0	9.38	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	334.7	0	BX	0	9.34	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	335.6	0	BX	0	9.30	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	336.6	0	BX	0	9.26	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	337.6	0	BX	0	9.25	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	338.6	0	BX	0	9.22	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	339.6	0	BX	0	9.22	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	340.6	0	BX	0	9.19	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	342.6	0	BX	0	9.18	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	343.6	0	BX	0	9.17	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	344.6	0	BX	0	9.15	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	345.6	0	BX	0	9.13	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	346.6	0	BX	0	9.11	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	347.6	0	BX	0	9.09	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	348.5	0	BX	0	9.05	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	349.5	0	BX	0	9.02	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	350.5	0	BX	0	8.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	351.5	0	BX	0	8.97	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	352.5	0	BX	0	8.96	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	353.5	0	BX	0	8.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	354.5	0	BX	0	8.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	356.5	0	BX	0	8.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	357.5	0	BX	0	8.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	358.5	0	BX	0	8.93	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	359.5	0	BX	0	8.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	360.5	0	BX	0	8.88	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	361.4	0	BX	0	8.89	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	362.4	0	BX	0	8.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	363.4	0	BX	0	8.89	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	364.4	0	BX	0	8.88	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	365.4	0	BX	0	8.84	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	366.4	0	BX	0	8.84	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	367.4	0	BX	0	8.81	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	368.4	0	BX	0	8.80	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	369.4	0	BX	0	8.77	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	371.4	0	BX	0	8.77	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	372.4	0	BX	0	8.76	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	373.4	0	BX	0	8.76	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	374.3	0	BX	0	8.76	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	375.3	0	BX	0	8.76	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	376.3	0	BX	0	8.72	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	377.3	0	BX	0	8.69	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	378.3	0	BX	0	8.68	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	379.3	0	BX	0	8.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	380.3	0	BX	0	8.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	381.3	0	BX	0	8.68	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	382.3	0	BX	0	8.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	383.3	0	BX	0	8.65	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	384.3	0	BX	0	8.65	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	386.2	0	BX	0	8.64	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	387.2	0	BX	0	8.63	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	388.2	0	BX	0	8.64	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	389.2	0	BX	0	8.61	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	390.2	0	BX	0	8.61	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	391.2	0	BX	0	8.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	392.2	0	BX	0	8.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	393.2	0	BX	0	8.56	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	394.2	0	BX	0	8.52	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	395.2	0	BX	0	8.52	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	396.2	0	BX	0	8.51	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	397.2	0	BX	0	8.51	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	398.2	0	BX	0	8.48	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	399.1	0	BX	0	8.48	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	401.1	0	BX	0	8.47	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	402.1	0	BX	0	8.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	403.1	0	BX	0	8.43	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	404.1	0	BX	0	8.42	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	405.1	0	BX	0	8.40	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	406.1	0	BX	0	8.36	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	407.1	0	BX	0	8.36	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	408.1	0	BX	0	8.35	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	409.1	0	BX	0	8.34	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	410.1	0	BX	0	8.34	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	411.1	0	BX	0	8.31	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	412.0	0	BX	0	8.30	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	413.0	0	BX	0	8.27	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	414.0	0	BX	0	8.26	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	415.0	0	BX	0	8.23	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	417.0	0	BX	0	8.22	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	418.0	0	BX	0	8.22	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	419.0	0	BX	0	8.19	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	420.0	0	BX	0	8.18	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	421.0	0	BX	0	8.17	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	422.0	0	BX	0	8.15	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	423.0	0	BX	0	8.13	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	423.9	0	BX	0	8.11	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	424.9	0	BX	0	8.09	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	425.9	0	BX	0	8.07	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	426.9	0	BX	0	8.06	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	427.9	0	BX	0	8.05	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	428.9	0	BX	0	8.02	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	429.9	0	BX	0	8.01	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	430.9	0	BX	0	8.01	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	432.9	0	BX	0	8.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	433.9	0	BX	0	7.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	434.9	0	BX	0	7.96	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	435.8	0	BX	0	7.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	436.8	0	BX	0	7.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	437.8	0	BX	0	7.91	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	438.8	0	BX	0	7.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	439.8	0	BX	0	7.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	440.8	0	BX	0	7.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	441.8	0	BX	0	7.91	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	442.8	0	BX	0	7.89	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	443.8	0	BX	0	7.86	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	444.8	0	BX	0	7.85	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	445.8	0	BX	0	7.84	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	446.8	0	BX	0	7.83	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	447.8	0	BX	0	7.82	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	449.7	0	BX	0	7.79	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	450.7	0	BX	0	7.78	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	451.7	0	BX	0	7.77	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	452.7	0	BX	0	7.76	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	453.7	0	BX	0	7.76	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	454.7	0	BX	0	7.75	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	455.7	0	BX	0	7.75	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	456.7	0	BX	0	7.73	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	457.7	0	BX	0	7.73	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	458.7	0	BX	0	7.71	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	459.7	0	BX	0	7.71	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	460.6	0	BX	0	7.69	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	461.6	0	BX	0	7.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	462.6	0	BX	0	7.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	463.6	0	BX	0	7.65	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	464.6	0	BX	0	7.64	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	466.6	0	BX	0	7.63	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	467.6	0	BX	0	7.62	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	468.6	0	BX	0	7.60	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	469.6	0	BX	0	7.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	470.6	0	BX	0	7.58	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	471.6	0	BX	0	7.57	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	472.5	0	BX	0	7.54	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	473.5	0	BX	0	7.53	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	474.5	0	BX	0	7.51	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	475.5	0	BX	0	7.50	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	476.5	0	BX	0	7.50	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	477.5	0	BX	0	7.48	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	478.5	0	BX	0	7.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	479.5	0	BX	0	7.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	480.5	0	BX	0	7.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	481.5	0	BX	0	7.42	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	483.5	0	BX	0	7.39	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	484.4	0	BX	0	7.37	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	485.4	0	BX	0	7.36	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	486.4	0	BX	0	7.35	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	487.4	0	BX	0	7.34	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	488.4	0	BX	0	7.33	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	489.4	0	BX	0	7.31	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	490.4	0	BX	0	7.30	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	491.4	0	BX	0	7.29	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	492.4	0	BX	0	7.27	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	493.4	0	BX	0	7.25	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	494.4	0	BX	0	7.23	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	495.4	0	BX	0	7.23	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	496.3	0	BX	0	7.21	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	497.3	0	BX	0	7.21	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	498.3	0	BX	0	7.17	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	499.3	0	BX	0	7.17	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	501.3	0	BX	0	7.15	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	502.3	0	BX	0	7.14	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	503.3	0	BX	0	7.13	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	504.3	0	BX	0	7.12	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	505.3	0	BX	0	7.11	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	506.3	0	BX	0	7.09	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	507.3	0	BX	0	7.08	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	508.2	0	BX	0	7.07	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	509.2	0	BX	0	7.06	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	510.2	0	BX	0	7.04	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	511.2	0	BX	0	7.03	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	512.2	0	BX	0	7.02	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	513.2	0	BX	0	7.01	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	514.2	0	BX	0	7.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	515.2	0	BX	0	7.01	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	516.2	0	BX	0	7.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	517.2	0	BX	0	7.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	518.2	0	BX	0	6.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	520.1	0	BX	0	6.96	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	521.1	0	BX	0	6.96	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	522.1	0	BX	0	6.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	523.1	0	BX	0	6.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	524.1	0	BX	0	6.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	525.1	0	BX	0	6.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	526.1	0	BX	0	6.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	527.1	0	BX	0	6.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	528.1	0	BX	0	6.89	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	529.1	0	BX	0	6.89	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	530.1	0	BX	0	6.88	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	531.0	0	BX	0	6.87	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	532.0	0	BX	0	6.86	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	533.0	0	BX	0	6.84	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	534.0	0	BX	0	6.83	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	535.0	0	BX	0	6.81	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	536.0	0	BX	0	6.81	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	537.0	0	BX	0	6.80	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	538.0	0	BX	0	6.80	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	540.0	0	BX	0	6.80	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	541.0	0	BX	0	6.79	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	542.0	0	BX	0	6.78	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	542.9	0	BX	0	6.77	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	543.9	0	BX	0	6.75	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	544.9	0	BX	0	6.73	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	545.9	0	BX	0	6.71	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	546.9	0	BX	0	6.71	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	547.9	0	BX	0	6.69	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	548.9	0	BX	0	6.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	549.9	0	BX	0	6.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	550.9	0	BX	0	6.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	551.9	0	BX	0	6.65	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	552.9	0	BX	0	6.64	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	553.8	0	BX	0	6.64	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	554.8	0	BX	0	6.64	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	555.8	0	BX	0	6.63	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	556.8	0	BX	0	6.63	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	557.8	0	BX	0	6.62	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	559.8	0	BX	0	6.61	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	560.8	0	BX	0	6.60	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	561.8	0	BX	0	6.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	562.8	0	BX	0	6.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	563.8	0	BX	0	6.58	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	564.8	0	BX	0	6.57	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	565.7	0	BX	0	6.57	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	566.7	0	BX	0	6.57	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	567.7	0	BX	0	6.57	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	568.7	0	BX	0	6.54	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	569.7	0	BX	0	6.52	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	570.7	0	BX	0	6.50	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	571.7	0	BX	0	6.50	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	572.7	0	BX	0	6.48	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	573.7	0	BX	0	6.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	574.7	0	BX	0	6.42	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	575.7	0	BX	0	6.39	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	576.6	0	BX	0	6.38	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	577.6	0	BX	0	6.39	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	578.6	0	BX	0	6.39	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	579.6	0	BX	0	6.38	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	581.6	0	BX	0	6.38	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	582.6	0	BX	0	6.35	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	583.6	0	BX	0	6.34	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	584.6	0	BX	0	6.33	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	585.6	0	BX	0	6.32	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	586.6	0	BX	0	6.33	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	587.6	0	BX	0	6.32	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	588.5	0	BX	0	6.32	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	589.5	0	BX	0	6.29	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	590.5	0	BX	0	6.26	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	591.5	0	BX	0	6.23	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	592.5	0	BX	0	6.23	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	593.5	0	BX	0	6.21	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	594.5	0	BX	0	6.19	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	595.5	0	BX	0	6.17	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	596.5	0	BX	0	6.17	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	597.5	0	BX	0	6.15	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	598.5	0	BX	0	6.13	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	599.4	0	BX	0	6.11	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	600.4	0	BX	0	6.09	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	601.4	0	BX	0	6.08	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	603.4	0	BX	0	6.07	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	604.4	0	BX	0	6.05	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	605.4	0	BX	0	6.04	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	606.4	0	BX	0	6.02	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	607.4	0	BX	0	6.01	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	608.4	0	BX	0	6.01	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	609.4	0	BX	0	6.01	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	610.3	0	BX	0	6.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	611.3	0	BX	0	5.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	612.3	0	BX	0	5.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	613.3	0	BX	0	5.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	614.3	0	BX	0	5.96	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	615.3	0	BX	0	5.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	616.3	0	BX	0	5.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	617.3	0	BX	0	5.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	618.3	0	BX	0	5.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	619.3	0	BX	0	5.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	620.3	0	BX	0	5.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	621.2	0	BX	0	5.88	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	622.2	0	BX	0	5.87	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	623.2	0	BX	0	5.86	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	624.2	0	BX	0	5.85	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	625.2	0	BX	0	5.84	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	627.2	0	BX	0	5.84	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	628.2	0	BX	0	5.81	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	629.2	0	BX	0	5.79	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	630.2	0	BX	0	5.79	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	631.2	0	BX	0	5.79	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	632.1	0	BX	0	5.77	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	633.1	0	BX	0	5.76	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	634.1	0	BX	0	5.75	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	635.1	0	BX	0	5.75	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	636.1	0	BX	0	5.75	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	637.1	0	BX	0	5.73	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	638.1	0	BX	0	5.73	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	639.1	0	BX	0	5.71	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	640.1	0	BX	0	5.69	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	641.1	0	BX	0	5.69	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	642.1	0	BX	0	5.69	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	643.0	0	BX	0	5.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	644.0	0	BX	0	5.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	645.0	0	BX	0	5.67	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	646.0	0	BX	0	5.65	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	647.0	0	BX	0	5.65	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	648.0	0	BX	0	5.63	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	649.0	0	BX	0	5.62	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	650.0	0	BX	0	5.61	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	651.0	0	BX	0	5.59	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	653.0	0	BX	0	5.58	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	653.9	0	BX	0	5.57	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	654.9	0	BX	0	5.56	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	655.9	0	BX	0	5.54	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	656.9	0	BX	0	5.53	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	657.9	0	BX	0	5.53	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	658.9	0	BX	0	5.53	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	659.9	0	BX	0	5.52	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	660.9	0	BX	0	5.53	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	661.9	0	BX	0	5.52	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	662.9	0	BX	0	5.51	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	663.9	0	BX	0	5.50	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	664.8	0	BX	0	5.48	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	665.8	0	BX	0	5.48	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	666.8	0	BX	0	5.48	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	667.8	0	BX	0	5.48	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	668.8	0	BX	0	5.48	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	669.8	0	BX	0	5.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	670.8	0	BX	0	5.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	671.8	0	BX	0	5.46	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	672.8	0	BX	0	5.44	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	673.8	0	BX	0	5.42	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	674.8	0	BX	0	5.42	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	675.7	0	BX	0	5.40	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	676.7	0	BX	0	5.40	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	677.7	0	BX	0	5.40	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	678.7	0	BX	0	5.40	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	680.7	0	BX	0	5.40	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	681.7	0	BX	0	5.40	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	682.7	0	BX	0	5.40	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	683.7	0	BX	0	5.38	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	684.7	0	BX	0	5.35	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	685.7	0	BX	0	5.34	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	686.6	0	BX	0	5.34	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	687.6	0	BX	0	5.34	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	688.6	0	BX	0	5.33	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	689.6	0	BX	0	5.33	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	690.6	0	BX	0	5.34	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	691.6	0	BX	0	5.34	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	692.6	0	BX	0	5.33	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	693.6	0	BX	0	5.32	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	694.6	0	BX	0	5.31	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	695.6	0	BX	0	5.31	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	696.5	0	BX	0	5.29	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	697.5	0	BX	0	5.27	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	698.5	0	BX	0	5.25	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	699.5	0	BX	0	5.25	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	700.5	0	BX	0	5.23	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	701.5	0	BX	0	5.23	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	702.5	0	BX	0	5.23	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	703.5	0	BX	0	5.21	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	704.5	0	BX	0	5.19	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	705.5	0	BX	0	5.19	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	706.5	0	BX	0	5.19	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	707.4	0	BX	0	5.19	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	708.4	0	BX	0	5.19	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	709.4	0	BX	0	5.17	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	711.4	0	BX	0	5.15	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	712.4	0	BX	0	5.13	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	713.4	0	BX	0	5.13	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	714.4	0	BX	0	5.11	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	715.4	0	BX	0	5.10	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	716.4	0	BX	0	5.10	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	717.4	0	BX	0	5.09	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	718.3	0	BX	0	5.07	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	719.3	0	BX	0	5.07	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	720.3	0	BX	0	5.07	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	721.3	0	BX	0	5.06	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	722.3	0	BX	0	5.06	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	723.3	0	BX	0	5.05	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	724.3	0	BX	0	5.04	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	725.3	0	BX	0	5.04	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	726.3	0	BX	0	5.03	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	727.3	0	BX	0	5.03	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	728.2	0	BX	0	5.03	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	729.2	0	BX	0	5.03	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	730.2	0	BX	0	5.03	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	731.2	0	BX	0	5.02	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	732.2	0	BX	0	5.02	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	733.2	0	BX	0	5.02	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	734.2	0	BX	0	5.01	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	735.2	0	BX	0	5.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	736.2	0	BX	0	5.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	737.2	0	BX	0	5.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	738.2	0	BX	0	5.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	739.1	0	BX	0	5.00	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	740.1	0	BX	0	4.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	741.1	0	BX	0	4.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	742.1	0	BX	0	4.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	743.1	0	BX	0	4.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	745.1	0	BX	0	4.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	746.1	0	BX	0	4.98	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	747.1	0	BX	0	4.96	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	748.1	0	BX	0	4.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	749.0	0	BX	0	4.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	750.0	0	BX	0	4.94	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	751.0	0	BX	0	4.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	752.0	0	BX	0	4.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	753.0	0	BX	0	4.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	754.0	0	BX	0	4.92	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	755.0	0	BX	0	4.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	756.0	0	BX	0	4.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	757.0	0	BX	0	4.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	758.0	0	BX	0	4.90	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	758.9	0	BX	0	4.88	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	759.9	0	BX	0	4.88	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	760.9	0	BX	0	4.86	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	761.9	0	BX	0	4.85	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	762.9	0	BX	0	4.83	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	763.9	0	BX	0	4.83	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	764.9	0	BX	0	4.82	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	765.9	0	BX	0	4.81	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	766.9	0	BX	0	4.80	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	767.9	0	BX	0	4.80	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	768.9	0	BX	0	4.81	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	769.8	0	BX	0	4.81	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	770.8	0	BX	0	4.80	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	771.8	0	BX	0	4.79	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	772.8	0	BX	0	4.79	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	773.8	0	BX	0	4.79	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	774.8	0	BX	0	4.79	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	775.8	0	BX	0	4.78	0
@6676__2000273	001	C	03/21/2000	18:24	5.2300	-18.4500	0	776.8	0	BX	0	4.78	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	0.0	0	BX	0	23.2	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	302.0	0	BX	0	23.1	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	304.0	0	BX	0	23.1	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	310.0	0	BX	0	21.7	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	314.0	0	BX	0	20.9	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	318.0	0	BX	0	20.3	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	320.0	0	BX	0	19.9	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	346.0	0	BX	0	19.2	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	356.0	0	BX	0	19.1	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	364.0	0	BX	0	18.8	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	376.0	0	BX	0	18.7	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	396.0	0	BX	0	18.3	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	458.0	0	BX	0	17.7	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	492.0	0	BX	0	17.6	0
@6676__2000273	002	B	03/21/2000	23:09	6.2667	-19.7667	0	512.0	0	BX	0	17.5	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	2.9	0	BX	0	21.61	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	3.9	0	BX	0	21.60	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	4.9	0	BX	0	21.60	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	5.9	0	BX	0	21.60	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	6.9	0	BX	0	21.60	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	7.9	0	BX	0	21.60	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	8.9	0	BX	0	21.57	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	10.9	0	BX	0	21.60	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	11.9	0	BX	0	21.60	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	12.9	0	BX	0	21.57	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	13.9	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	14.9	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	15.9	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	16.9	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	17.8	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	18.8	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	20.8	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	21.8	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	22.8	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	23.8	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	24.8	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	25.8	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	26.8	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	27.8	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	29.8	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	30.8	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	31.8	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	32.8	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	33.7	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	34.7	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	35.7	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	36.7	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	37.7	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	39.7	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	40.7	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	41.7	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	42.7	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	43.7	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	44.7	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	45.7	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	46.7	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	47.7	0	BX	0	21.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	49.6	0	BX	0	21.54	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	50.6	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	51.6	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	52.6	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	53.6	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	54.6	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	55.6	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	56.6	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	57.6	0	BX	0	21.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	58.6	0	BX	0	21.54	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	60.6	0	BX	0	21.53	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	61.6	0	BX	0	21.51	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	62.6	0	BX	0	21.36	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	63.6	0	BX	0	21.22	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	64.6	0	BX	0	20.97	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	65.5	0	BX	0	20.22	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	66.5	0	BX	0	19.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	67.5	0	BX	0	19.20	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	68.5	0	BX	0	19.09	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	70.5	0	BX	0	19.02	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	71.5	0	BX	0	18.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	72.5	0	BX	0	18.85	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	73.5	0	BX	0	18.78	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	74.5	0	BX	0	18.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	75.5	0	BX	0	18.61	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	76.5	0	BX	0	18.45	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	77.5	0	BX	0	18.43	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	78.5	0	BX	0	18.36	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	80.5	0	BX	0	18.29	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	81.4	0	BX	0	18.27	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	82.4	0	BX	0	18.23	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	83.4	0	BX	0	18.17	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	84.4	0	BX	0	18.10	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	85.4	0	BX	0	18.07	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	86.4	0	BX	0	18.05	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	87.4	0	BX	0	18.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	88.4	0	BX	0	17.90	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	89.4	0	BX	0	17.77	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	91.4	0	BX	0	17.63	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	92.4	0	BX	0	17.52	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	93.4	0	BX	0	17.44	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	94.4	0	BX	0	17.36	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	95.4	0	BX	0	17.32	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	96.3	0	BX	0	17.29	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	97.3	0	BX	0	17.19	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	98.3	0	BX	0	17.11	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	99.3	0	BX	0	17.02	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	101.3	0	BX	0	16.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	102.3	0	BX	0	16.89	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	103.3	0	BX	0	16.85	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	104.3	0	BX	0	16.79	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	105.3	0	BX	0	16.76	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	106.3	0	BX	0	16.73	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	107.3	0	BX	0	16.59	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	108.3	0	BX	0	16.52	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	109.3	0	BX	0	16.46	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	110.3	0	BX	0	16.35	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	112.2	0	BX	0	16.21	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	113.2	0	BX	0	16.18	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	114.2	0	BX	0	16.12	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	115.2	0	BX	0	16.09	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	116.2	0	BX	0	16.02	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	117.2	0	BX	0	15.88	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	118.2	0	BX	0	15.78	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	119.2	0	BX	0	15.78	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	120.2	0	BX	0	15.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	121.2	0	BX	0	15.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	123.2	0	BX	0	15.53	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	124.2	0	BX	0	15.48	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	125.2	0	BX	0	15.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	126.2	0	BX	0	15.33	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	127.1	0	BX	0	15.29	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	128.1	0	BX	0	15.25	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	129.1	0	BX	0	15.21	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	130.1	0	BX	0	15.14	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	131.1	0	BX	0	15.08	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	132.1	0	BX	0	15.04	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	134.1	0	BX	0	15.02	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	135.1	0	BX	0	15.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	136.1	0	BX	0	14.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	137.1	0	BX	0	14.88	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	138.1	0	BX	0	14.80	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	139.1	0	BX	0	14.73	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	140.1	0	BX	0	14.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	141.1	0	BX	0	14.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	142.0	0	BX	0	14.51	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	143.0	0	BX	0	14.51	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	145.0	0	BX	0	14.47	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	146.0	0	BX	0	14.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	147.0	0	BX	0	14.22	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	148.0	0	BX	0	14.15	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	149.0	0	BX	0	14.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	150.0	0	BX	0	14.10	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	151.0	0	BX	0	14.10	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	152.0	0	BX	0	14.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	153.0	0	BX	0	14.14	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	154.0	0	BX	0	14.14	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	155.9	0	BX	0	14.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	156.9	0	BX	0	14.14	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	157.9	0	BX	0	14.09	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	158.9	0	BX	0	14.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	159.9	0	BX	0	13.94	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	160.9	0	BX	0	13.92	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	161.9	0	BX	0	13.88	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	162.9	0	BX	0	13.81	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	163.9	0	BX	0	13.78	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	164.9	0	BX	0	13.77	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	166.9	0	BX	0	13.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	167.9	0	BX	0	13.73	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	168.9	0	BX	0	13.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	169.9	0	BX	0	13.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	170.8	0	BX	0	13.60	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	171.8	0	BX	0	13.54	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	172.8	0	BX	0	13.54	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	173.8	0	BX	0	13.50	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	174.8	0	BX	0	13.46	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	175.8	0	BX	0	13.40	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	176.8	0	BX	0	13.40	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	178.8	0	BX	0	13.40	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	179.8	0	BX	0	13.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	180.8	0	BX	0	13.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	181.8	0	BX	0	13.38	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	182.8	0	BX	0	13.35	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	183.8	0	BX	0	13.29	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	184.8	0	BX	0	13.29	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	185.7	0	BX	0	13.29	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	186.7	0	BX	0	13.26	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	187.7	0	BX	0	13.23	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	189.7	0	BX	0	13.23	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	190.7	0	BX	0	13.21	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	191.7	0	BX	0	13.19	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	192.7	0	BX	0	13.15	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	193.7	0	BX	0	13.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	194.7	0	BX	0	13.09	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	195.7	0	BX	0	13.06	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	196.7	0	BX	0	13.02	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	197.7	0	BX	0	12.97	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	198.7	0	BX	0	12.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	199.6	0	BX	0	12.94	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	201.6	0	BX	0	12.89	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	202.6	0	BX	0	12.84	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	203.6	0	BX	0	12.82	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	204.6	0	BX	0	12.78	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	205.6	0	BX	0	12.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	206.6	0	BX	0	12.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	207.6	0	BX	0	12.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	208.6	0	BX	0	12.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	209.6	0	BX	0	12.63	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	210.6	0	BX	0	12.59	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	211.6	0	BX	0	12.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	213.5	0	BX	0	12.52	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	214.5	0	BX	0	12.51	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	215.5	0	BX	0	12.50	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	216.5	0	BX	0	12.46	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	217.5	0	BX	0	12.43	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	218.5	0	BX	0	12.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	219.5	0	BX	0	12.40	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	220.5	0	BX	0	12.38	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	221.5	0	BX	0	12.36	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	222.5	0	BX	0	12.36	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	223.5	0	BX	0	12.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	225.5	0	BX	0	12.28	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	226.5	0	BX	0	12.27	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	227.4	0	BX	0	12.23	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	228.4	0	BX	0	12.21	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	229.4	0	BX	0	12.18	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	230.4	0	BX	0	12.17	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	231.4	0	BX	0	12.17	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	232.4	0	BX	0	12.15	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	233.4	0	BX	0	12.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	234.4	0	BX	0	12.10	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	235.4	0	BX	0	12.07	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	237.4	0	BX	0	12.05	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	238.4	0	BX	0	12.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	239.4	0	BX	0	11.97	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	240.4	0	BX	0	11.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	241.3	0	BX	0	11.94	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	242.3	0	BX	0	11.92	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	243.3	0	BX	0	11.88	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	244.3	0	BX	0	11.84	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	245.3	0	BX	0	11.81	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	246.3	0	BX	0	11.80	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	247.3	0	BX	0	11.72	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	248.3	0	BX	0	11.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	250.3	0	BX	0	11.64	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	251.3	0	BX	0	11.63	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	252.3	0	BX	0	11.64	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	253.3	0	BX	0	11.63	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	254.3	0	BX	0	11.60	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	255.2	0	BX	0	11.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	256.2	0	BX	0	11.51	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	257.2	0	BX	0	11.50	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	258.2	0	BX	0	11.46	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	259.2	0	BX	0	11.44	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	260.2	0	BX	0	11.48	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	261.2	0	BX	0	11.46	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	263.2	0	BX	0	11.44	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	264.2	0	BX	0	11.38	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	265.2	0	BX	0	11.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	266.2	0	BX	0	11.27	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	267.2	0	BX	0	11.26	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	268.2	0	BX	0	11.21	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	269.1	0	BX	0	11.18	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	270.1	0	BX	0	11.15	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	271.1	0	BX	0	11.14	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	272.1	0	BX	0	11.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	273.1	0	BX	0	11.11	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	275.1	0	BX	0	11.09	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	276.1	0	BX	0	11.09	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	277.1	0	BX	0	11.09	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	278.1	0	BX	0	11.02	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	279.1	0	BX	0	11.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	280.1	0	BX	0	10.98	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	281.1	0	BX	0	10.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	282.0	0	BX	0	10.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	283.0	0	BX	0	10.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	284.0	0	BX	0	10.92	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	285.0	0	BX	0	10.89	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	286.0	0	BX	0	10.84	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	288.0	0	BX	0	10.80	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	289.0	0	BX	0	10.76	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	290.0	0	BX	0	10.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	291.0	0	BX	0	10.73	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	292.0	0	BX	0	10.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	293.0	0	BX	0	10.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	294.0	0	BX	0	10.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	295.0	0	BX	0	10.69	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	295.9	0	BX	0	10.64	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	296.9	0	BX	0	10.61	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	297.9	0	BX	0	10.57	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	298.9	0	BX	0	10.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	299.9	0	BX	0	10.52	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	301.9	0	BX	0	10.51	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	302.9	0	BX	0	10.48	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	303.9	0	BX	0	10.48	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	304.9	0	BX	0	10.47	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	305.9	0	BX	0	10.43	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	306.9	0	BX	0	10.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	307.9	0	BX	0	10.38	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	308.8	0	BX	0	10.35	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	309.8	0	BX	0	10.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	310.8	0	BX	0	10.31	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	311.8	0	BX	0	10.30	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	312.8	0	BX	0	10.30	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	314.8	0	BX	0	10.28	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	315.8	0	BX	0	10.28	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	316.8	0	BX	0	10.27	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	317.8	0	BX	0	10.27	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	318.8	0	BX	0	10.26	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	319.8	0	BX	0	10.22	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	320.8	0	BX	0	10.18	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	321.7	0	BX	0	10.15	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	322.7	0	BX	0	10.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	323.7	0	BX	0	10.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	324.7	0	BX	0	10.09	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	325.7	0	BX	0	10.06	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	326.7	0	BX	0	10.02	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	328.7	0	BX	0	10.01	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	329.7	0	BX	0	9.98	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	330.7	0	BX	0	9.97	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	331.7	0	BX	0	9.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	332.7	0	BX	0	9.93	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	333.7	0	BX	0	9.92	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	334.7	0	BX	0	9.88	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	335.6	0	BX	0	9.86	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	336.6	0	BX	0	9.84	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	337.6	0	BX	0	9.82	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	338.6	0	BX	0	9.80	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	339.6	0	BX	0	9.76	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	340.6	0	BX	0	9.76	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	342.6	0	BX	0	9.76	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	343.6	0	BX	0	9.73	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	344.6	0	BX	0	9.72	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	345.6	0	BX	0	9.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	346.6	0	BX	0	9.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	347.6	0	BX	0	9.69	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	348.5	0	BX	0	9.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	349.5	0	BX	0	9.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	350.5	0	BX	0	9.63	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	351.5	0	BX	0	9.63	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	352.5	0	BX	0	9.61	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	353.5	0	BX	0	9.60	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	354.5	0	BX	0	9.57	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	356.5	0	BX	0	9.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	357.5	0	BX	0	9.51	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	358.5	0	BX	0	9.47	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	359.5	0	BX	0	9.46	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	360.4	0	BX	0	9.39	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	361.4	0	BX	0	9.35	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	362.4	0	BX	0	9.35	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	363.4	0	BX	0	9.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	364.4	0	BX	0	9.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	365.4	0	BX	0	9.30	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	366.4	0	BX	0	9.26	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	367.4	0	BX	0	9.23	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	368.4	0	BX	0	9.19	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	369.4	0	BX	0	9.18	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	371.4	0	BX	0	9.19	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	372.4	0	BX	0	9.22	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	373.3	0	BX	0	9.22	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	374.3	0	BX	0	9.21	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	375.3	0	BX	0	9.19	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	376.3	0	BX	0	9.17	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	377.3	0	BX	0	9.15	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	378.3	0	BX	0	9.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	379.3	0	BX	0	9.10	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	380.3	0	BX	0	9.09	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	381.3	0	BX	0	9.06	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	382.3	0	BX	0	8.97	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	383.3	0	BX	0	8.88	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	384.3	0	BX	0	8.86	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	386.2	0	BX	0	8.85	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	387.2	0	BX	0	8.84	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	388.2	0	BX	0	8.84	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	389.2	0	BX	0	8.80	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	390.2	0	BX	0	8.77	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	391.2	0	BX	0	8.72	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	392.2	0	BX	0	8.72	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	393.2	0	BX	0	8.72	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	394.2	0	BX	0	8.72	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	395.2	0	BX	0	8.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	396.2	0	BX	0	8.68	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	397.2	0	BX	0	8.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	398.2	0	BX	0	8.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	399.1	0	BX	0	8.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	401.1	0	BX	0	8.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	402.1	0	BX	0	8.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	403.1	0	BX	0	8.63	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	404.1	0	BX	0	8.52	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	405.1	0	BX	0	8.52	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	406.1	0	BX	0	8.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	407.1	0	BX	0	8.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	408.1	0	BX	0	8.44	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	409.1	0	BX	0	8.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	410.1	0	BX	0	8.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	411.0	0	BX	0	8.38	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	412.0	0	BX	0	8.38	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	413.0	0	BX	0	8.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	414.0	0	BX	0	8.43	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	415.0	0	BX	0	8.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	417.0	0	BX	0	8.39	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	418.0	0	BX	0	8.36	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	419.0	0	BX	0	8.35	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	420.0	0	BX	0	8.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	421.0	0	BX	0	8.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	422.0	0	BX	0	8.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	423.0	0	BX	0	8.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	423.9	0	BX	0	8.26	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	424.9	0	BX	0	8.22	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	425.9	0	BX	0	8.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	426.9	0	BX	0	8.10	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	427.9	0	BX	0	8.05	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	428.9	0	BX	0	8.01	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	429.9	0	BX	0	7.94	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	430.9	0	BX	0	7.92	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	432.9	0	BX	0	7.91	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	433.9	0	BX	0	7.91	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	434.9	0	BX	0	7.91	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	435.8	0	BX	0	7.90	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	436.8	0	BX	0	7.88	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	437.8	0	BX	0	7.85	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	438.8	0	BX	0	7.84	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	439.8	0	BX	0	7.83	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	440.8	0	BX	0	7.83	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	441.8	0	BX	0	7.82	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	442.8	0	BX	0	7.78	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	443.8	0	BX	0	7.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	444.8	0	BX	0	7.73	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	445.8	0	BX	0	7.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	446.8	0	BX	0	7.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	447.7	0	BX	0	7.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	449.7	0	BX	0	7.64	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	450.7	0	BX	0	7.64	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	451.7	0	BX	0	7.59	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	452.7	0	BX	0	7.57	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	453.7	0	BX	0	7.54	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	454.7	0	BX	0	7.54	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	455.7	0	BX	0	7.53	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	456.7	0	BX	0	7.52	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	457.7	0	BX	0	7.50	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	458.7	0	BX	0	7.48	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	459.6	0	BX	0	7.46	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	460.6	0	BX	0	7.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	461.6	0	BX	0	7.41	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	462.6	0	BX	0	7.39	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	463.6	0	BX	0	7.38	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	464.6	0	BX	0	7.37	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	466.6	0	BX	0	7.35	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	467.6	0	BX	0	7.33	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	468.6	0	BX	0	7.32	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	469.6	0	BX	0	7.30	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	470.6	0	BX	0	7.29	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	471.5	0	BX	0	7.27	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	472.5	0	BX	0	7.25	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	473.5	0	BX	0	7.23	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	474.5	0	BX	0	7.21	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	475.5	0	BX	0	7.19	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	476.5	0	BX	0	7.19	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	477.5	0	BX	0	7.19	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	478.5	0	BX	0	7.17	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	479.5	0	BX	0	7.17	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	480.5	0	BX	0	7.14	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	481.5	0	BX	0	7.11	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	483.4	0	BX	0	7.07	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	484.4	0	BX	0	7.06	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	485.4	0	BX	0	7.06	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	486.4	0	BX	0	7.05	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	487.4	0	BX	0	7.04	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	488.4	0	BX	0	7.01	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	489.4	0	BX	0	7.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	490.4	0	BX	0	6.98	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	491.4	0	BX	0	6.98	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	492.4	0	BX	0	6.98	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	493.4	0	BX	0	6.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	494.4	0	BX	0	6.94	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	495.3	0	BX	0	6.94	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	496.3	0	BX	0	6.92	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	497.3	0	BX	0	6.90	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	498.3	0	BX	0	6.88	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	499.3	0	BX	0	6.86	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	501.3	0	BX	0	6.84	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	502.3	0	BX	0	6.83	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	503.3	0	BX	0	6.81	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	504.3	0	BX	0	6.80	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	505.3	0	BX	0	6.77	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	506.3	0	BX	0	6.77	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	507.2	0	BX	0	6.77	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	508.2	0	BX	0	6.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	509.2	0	BX	0	6.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	510.2	0	BX	0	6.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	511.2	0	BX	0	6.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	512.2	0	BX	0	6.69	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	513.2	0	BX	0	6.69	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	514.2	0	BX	0	6.69	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	515.2	0	BX	0	6.69	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	516.2	0	BX	0	6.69	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	517.2	0	BX	0	6.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	518.2	0	BX	0	6.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	520.1	0	BX	0	6.64	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	521.1	0	BX	0	6.64	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	522.1	0	BX	0	6.63	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	523.1	0	BX	0	6.62	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	524.1	0	BX	0	6.61	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	525.1	0	BX	0	6.60	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	526.1	0	BX	0	6.58	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	527.1	0	BX	0	6.57	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	528.1	0	BX	0	6.56	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	529.1	0	BX	0	6.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	530.1	0	BX	0	6.53	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	531.0	0	BX	0	6.52	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	532.0	0	BX	0	6.51	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	533.0	0	BX	0	6.51	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	534.0	0	BX	0	6.50	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	535.0	0	BX	0	6.48	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	536.0	0	BX	0	6.48	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	537.0	0	BX	0	6.46	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	538.0	0	BX	0	6.46	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	540.0	0	BX	0	6.46	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	541.0	0	BX	0	6.44	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	541.9	0	BX	0	6.44	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	542.9	0	BX	0	6.44	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	543.9	0	BX	0	6.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	544.9	0	BX	0	6.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	545.9	0	BX	0	6.40	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	546.9	0	BX	0	6.40	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	547.9	0	BX	0	6.39	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	548.9	0	BX	0	6.39	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	549.9	0	BX	0	6.36	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	550.9	0	BX	0	6.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	551.9	0	BX	0	6.33	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	552.9	0	BX	0	6.33	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	553.8	0	BX	0	6.33	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	554.8	0	BX	0	6.32	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	555.8	0	BX	0	6.31	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	556.8	0	BX	0	6.30	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	557.8	0	BX	0	6.30	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	559.8	0	BX	0	6.29	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	560.8	0	BX	0	6.29	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	561.8	0	BX	0	6.27	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	562.8	0	BX	0	6.25	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	563.8	0	BX	0	6.25	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	564.7	0	BX	0	6.23	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	565.7	0	BX	0	6.23	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	566.7	0	BX	0	6.21	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	567.7	0	BX	0	6.19	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	568.7	0	BX	0	6.17	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	569.7	0	BX	0	6.17	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	570.7	0	BX	0	6.15	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	571.7	0	BX	0	6.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	572.7	0	BX	0	6.12	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	573.7	0	BX	0	6.11	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	574.7	0	BX	0	6.11	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	575.7	0	BX	0	6.10	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	576.6	0	BX	0	6.09	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	577.6	0	BX	0	6.07	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	578.6	0	BX	0	6.06	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	579.6	0	BX	0	6.05	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	581.6	0	BX	0	6.04	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	582.6	0	BX	0	6.03	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	583.6	0	BX	0	6.02	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	584.6	0	BX	0	6.02	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	585.6	0	BX	0	6.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	586.6	0	BX	0	6.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	587.5	0	BX	0	6.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	588.5	0	BX	0	5.98	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	589.5	0	BX	0	5.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	590.5	0	BX	0	5.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	591.5	0	BX	0	5.94	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	592.5	0	BX	0	5.94	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	593.5	0	BX	0	5.92	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	594.5	0	BX	0	5.90	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	595.5	0	BX	0	5.90	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	596.5	0	BX	0	5.88	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	597.5	0	BX	0	5.87	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	598.4	0	BX	0	5.86	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	599.4	0	BX	0	5.84	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	600.4	0	BX	0	5.83	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	601.4	0	BX	0	5.82	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	603.4	0	BX	0	5.83	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	604.4	0	BX	0	5.82	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	605.4	0	BX	0	5.81	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	606.4	0	BX	0	5.81	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	607.4	0	BX	0	5.81	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	608.4	0	BX	0	5.80	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	609.3	0	BX	0	5.79	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	610.3	0	BX	0	5.77	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	611.3	0	BX	0	5.77	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	612.3	0	BX	0	5.76	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	613.3	0	BX	0	5.76	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	614.3	0	BX	0	5.76	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	615.3	0	BX	0	5.76	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	616.3	0	BX	0	5.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	617.3	0	BX	0	5.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	618.3	0	BX	0	5.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	619.3	0	BX	0	5.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	620.3	0	BX	0	5.73	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	621.2	0	BX	0	5.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	622.2	0	BX	0	5.73	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	623.2	0	BX	0	5.73	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	624.2	0	BX	0	5.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	625.2	0	BX	0	5.69	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	627.2	0	BX	0	5.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	628.2	0	BX	0	5.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	629.2	0	BX	0	5.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	630.2	0	BX	0	5.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	631.2	0	BX	0	5.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	632.1	0	BX	0	5.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	633.1	0	BX	0	5.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	634.1	0	BX	0	5.63	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	635.1	0	BX	0	5.62	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	636.1	0	BX	0	5.60	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	637.1	0	BX	0	5.58	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	638.1	0	BX	0	5.61	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	639.1	0	BX	0	5.59	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	640.1	0	BX	0	5.58	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	641.1	0	BX	0	5.58	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	642.1	0	BX	0	5.57	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	643.0	0	BX	0	5.57	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	644.0	0	BX	0	5.55	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	645.0	0	BX	0	5.54	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	646.0	0	BX	0	5.52	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	647.0	0	BX	0	5.51	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	648.0	0	BX	0	5.50	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	649.0	0	BX	0	5.50	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	650.0	0	BX	0	5.48	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	651.0	0	BX	0	5.48	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	653.0	0	BX	0	5.48	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	653.9	0	BX	0	5.46	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	654.9	0	BX	0	5.46	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	655.9	0	BX	0	5.44	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	656.9	0	BX	0	5.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	657.9	0	BX	0	5.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	658.9	0	BX	0	5.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	659.9	0	BX	0	5.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	660.9	0	BX	0	5.42	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	661.9	0	BX	0	5.40	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	662.9	0	BX	0	5.38	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	663.8	0	BX	0	5.38	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	664.8	0	BX	0	5.35	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	665.8	0	BX	0	5.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	666.8	0	BX	0	5.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	667.8	0	BX	0	5.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	668.8	0	BX	0	5.35	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	669.8	0	BX	0	5.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	670.8	0	BX	0	5.33	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	671.8	0	BX	0	5.33	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	672.8	0	BX	0	5.33	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	673.8	0	BX	0	5.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	674.7	0	BX	0	5.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	675.7	0	BX	0	5.34	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	676.7	0	BX	0	5.33	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	677.7	0	BX	0	5.32	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	678.7	0	BX	0	5.32	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	680.7	0	BX	0	5.31	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	681.7	0	BX	0	5.30	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	682.7	0	BX	0	5.29	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	683.7	0	BX	0	5.28	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	684.7	0	BX	0	5.26	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	685.6	0	BX	0	5.25	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	686.6	0	BX	0	5.23	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	687.6	0	BX	0	5.23	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	688.6	0	BX	0	5.23	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	689.6	0	BX	0	5.21	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	690.6	0	BX	0	5.21	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	691.6	0	BX	0	5.19	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	692.6	0	BX	0	5.19	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	693.6	0	BX	0	5.19	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	694.6	0	BX	0	5.17	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	695.6	0	BX	0	5.15	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	696.5	0	BX	0	5.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	697.5	0	BX	0	5.11	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	698.5	0	BX	0	5.11	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	699.5	0	BX	0	5.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	700.5	0	BX	0	5.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	701.5	0	BX	0	5.13	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	702.5	0	BX	0	5.08	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	703.5	0	BX	0	5.08	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	704.5	0	BX	0	5.07	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	705.5	0	BX	0	5.06	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	706.4	0	BX	0	5.05	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	707.4	0	BX	0	5.04	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	708.4	0	BX	0	5.03	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	709.4	0	BX	0	5.02	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	711.4	0	BX	0	5.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	712.4	0	BX	0	5.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	713.4	0	BX	0	5.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	714.4	0	BX	0	5.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	715.4	0	BX	0	5.00	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	716.4	0	BX	0	4.98	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	717.3	0	BX	0	4.98	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	718.3	0	BX	0	4.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	719.3	0	BX	0	4.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	720.3	0	BX	0	4.96	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	721.3	0	BX	0	4.94	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	722.3	0	BX	0	4.92	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	723.3	0	BX	0	4.92	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	724.3	0	BX	0	4.92	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	725.3	0	BX	0	4.90	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	726.3	0	BX	0	4.90	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	727.2	0	BX	0	4.90	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	728.2	0	BX	0	4.90	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	729.2	0	BX	0	4.90	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	730.2	0	BX	0	4.90	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	731.2	0	BX	0	4.90	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	732.2	0	BX	0	4.88	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	733.2	0	BX	0	4.86	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	734.2	0	BX	0	4.86	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	735.2	0	BX	0	4.85	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	736.2	0	BX	0	4.84	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	737.2	0	BX	0	4.82	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	738.1	0	BX	0	4.82	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	739.1	0	BX	0	4.81	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	740.1	0	BX	0	4.81	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	741.1	0	BX	0	4.80	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	742.1	0	BX	0	4.79	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	743.1	0	BX	0	4.78	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	745.1	0	BX	0	4.78	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	746.1	0	BX	0	4.77	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	747.1	0	BX	0	4.78	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	748.0	0	BX	0	4.78	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	749.0	0	BX	0	4.77	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	750.0	0	BX	0	4.77	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	751.0	0	BX	0	4.77	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	752.0	0	BX	0	4.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	753.0	0	BX	0	4.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	754.0	0	BX	0	4.76	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	755.0	0	BX	0	4.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	756.0	0	BX	0	4.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	757.0	0	BX	0	4.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	758.0	0	BX	0	4.75	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	758.9	0	BX	0	4.73	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	759.9	0	BX	0	4.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	760.9	0	BX	0	4.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	761.9	0	BX	0	4.71	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	762.9	0	BX	0	4.69	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	763.9	0	BX	0	4.69	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	764.9	0	BX	0	4.69	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	765.9	0	BX	0	4.67	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	766.9	0	BX	0	4.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	767.9	0	BX	0	4.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	768.8	0	BX	0	4.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	769.8	0	BX	0	4.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	770.8	0	BX	0	4.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	771.8	0	BX	0	4.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	772.8	0	BX	0	4.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	773.8	0	BX	0	4.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	774.8	0	BX	0	4.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	775.8	0	BX	0	4.65	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	776.8	0	BX	0	4.63	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	777.8	0	BX	0	4.63	0
@6676__2000274	001	C	05/08/2000	00:09	5.2500	-18.6300	0	778.7	0	BX	0	4.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	2.9	0	BX	0	19.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	3.9	0	BX	0	19.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	4.9	0	BX	0	19.73	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	5.9	0	BX	0	19.72	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	6.9	0	BX	0	19.72	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	7.9	0	BX	0	19.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	8.9	0	BX	0	19.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	10.9	0	BX	0	19.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	11.9	0	BX	0	19.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	12.9	0	BX	0	19.70	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	13.9	0	BX	0	19.70	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	14.9	0	BX	0	19.70	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	15.9	0	BX	0	19.70	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	16.9	0	BX	0	19.70	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	17.8	0	BX	0	19.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	18.8	0	BX	0	19.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	20.8	0	BX	0	19.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	21.8	0	BX	0	19.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	22.8	0	BX	0	19.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	23.8	0	BX	0	19.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	24.8	0	BX	0	19.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	25.8	0	BX	0	19.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	26.8	0	BX	0	19.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	27.8	0	BX	0	19.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	29.8	0	BX	0	19.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	30.8	0	BX	0	19.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	31.8	0	BX	0	19.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	32.8	0	BX	0	19.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	33.7	0	BX	0	19.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	34.7	0	BX	0	19.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	35.7	0	BX	0	19.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	36.7	0	BX	0	19.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	37.7	0	BX	0	19.65	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	39.7	0	BX	0	19.65	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	40.7	0	BX	0	19.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	41.7	0	BX	0	19.64	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	42.7	0	BX	0	19.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	43.7	0	BX	0	19.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	44.7	0	BX	0	19.60	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	45.7	0	BX	0	19.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	46.7	0	BX	0	19.60	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	47.7	0	BX	0	19.60	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	49.6	0	BX	0	19.60	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	50.6	0	BX	0	19.60	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	51.6	0	BX	0	19.59	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	52.6	0	BX	0	19.59	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	53.6	0	BX	0	19.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	54.6	0	BX	0	19.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	55.6	0	BX	0	19.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	56.6	0	BX	0	19.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	57.6	0	BX	0	19.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	58.6	0	BX	0	19.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	60.6	0	BX	0	19.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	61.6	0	BX	0	19.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	62.6	0	BX	0	19.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	63.6	0	BX	0	19.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	64.5	0	BX	0	19.50	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	65.5	0	BX	0	19.18	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	66.5	0	BX	0	18.84	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	67.5	0	BX	0	18.18	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	68.5	0	BX	0	17.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	70.5	0	BX	0	17.72	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	71.5	0	BX	0	17.60	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	72.5	0	BX	0	17.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	73.5	0	BX	0	17.35	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	74.5	0	BX	0	17.27	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	75.5	0	BX	0	17.18	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	76.5	0	BX	0	17.05	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	77.5	0	BX	0	17.02	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	78.5	0	BX	0	17.02	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	80.4	0	BX	0	17.02	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	81.4	0	BX	0	16.95	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	82.4	0	BX	0	16.85	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	83.4	0	BX	0	16.80	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	84.4	0	BX	0	16.77	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	85.4	0	BX	0	16.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	86.4	0	BX	0	16.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	87.4	0	BX	0	16.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	88.4	0	BX	0	16.59	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	89.4	0	BX	0	16.51	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	91.4	0	BX	0	16.46	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	92.4	0	BX	0	16.44	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	93.4	0	BX	0	16.43	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	94.4	0	BX	0	16.36	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	95.3	0	BX	0	16.32	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	96.3	0	BX	0	16.27	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	97.3	0	BX	0	16.18	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	98.3	0	BX	0	16.05	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	99.3	0	BX	0	16.02	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	101.3	0	BX	0	15.97	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	102.3	0	BX	0	15.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	103.3	0	BX	0	15.85	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	104.3	0	BX	0	15.81	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	105.3	0	BX	0	15.79	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	106.3	0	BX	0	15.76	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	107.3	0	BX	0	15.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	108.3	0	BX	0	15.64	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	109.3	0	BX	0	15.59	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	110.3	0	BX	0	15.51	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	112.2	0	BX	0	15.43	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	113.2	0	BX	0	15.36	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	114.2	0	BX	0	15.29	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	115.2	0	BX	0	15.23	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	116.2	0	BX	0	15.19	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	117.2	0	BX	0	15.17	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	118.2	0	BX	0	15.13	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	119.2	0	BX	0	15.07	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	120.2	0	BX	0	15.05	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	121.2	0	BX	0	15.03	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	123.2	0	BX	0	15.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	124.2	0	BX	0	14.92	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	125.2	0	BX	0	14.86	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	126.1	0	BX	0	14.83	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	127.1	0	BX	0	14.82	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	128.1	0	BX	0	14.80	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	129.1	0	BX	0	14.77	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	130.1	0	BX	0	14.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	131.1	0	BX	0	14.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	132.1	0	BX	0	14.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	134.1	0	BX	0	14.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	135.1	0	BX	0	14.64	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	136.1	0	BX	0	14.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	137.1	0	BX	0	14.53	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	138.1	0	BX	0	14.46	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	139.1	0	BX	0	14.36	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	140.1	0	BX	0	14.31	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	141.0	0	BX	0	14.30	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	142.0	0	BX	0	14.28	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	143.0	0	BX	0	14.25	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	145.0	0	BX	0	14.21	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	146.0	0	BX	0	14.13	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	147.0	0	BX	0	14.05	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	148.0	0	BX	0	14.01	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	149.0	0	BX	0	13.97	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	150.0	0	BX	0	13.96	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	151.0	0	BX	0	13.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	152.0	0	BX	0	13.85	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	153.0	0	BX	0	13.80	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	154.0	0	BX	0	13.78	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	155.9	0	BX	0	13.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	156.9	0	BX	0	13.72	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	157.9	0	BX	0	13.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	158.9	0	BX	0	13.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	159.9	0	BX	0	13.65	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	160.9	0	BX	0	13.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	161.9	0	BX	0	13.56	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	162.9	0	BX	0	13.50	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	163.9	0	BX	0	13.46	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	164.9	0	BX	0	13.40	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	166.9	0	BX	0	13.32	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	167.9	0	BX	0	13.25	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	168.9	0	BX	0	13.23	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	169.8	0	BX	0	13.22	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	170.8	0	BX	0	13.17	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	171.8	0	BX	0	13.14	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	172.8	0	BX	0	13.10	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	173.8	0	BX	0	13.09	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	174.8	0	BX	0	13.03	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	175.8	0	BX	0	13.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	176.8	0	BX	0	12.94	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	178.8	0	BX	0	12.92	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	179.8	0	BX	0	12.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	180.8	0	BX	0	12.88	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	181.8	0	BX	0	12.85	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	182.8	0	BX	0	12.84	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	183.7	0	BX	0	12.80	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	184.7	0	BX	0	12.79	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	185.7	0	BX	0	12.78	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	186.7	0	BX	0	12.78	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	187.7	0	BX	0	12.76	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	189.7	0	BX	0	12.72	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	190.7	0	BX	0	12.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	191.7	0	BX	0	12.65	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	192.7	0	BX	0	12.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	193.7	0	BX	0	12.60	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	194.7	0	BX	0	12.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	195.7	0	BX	0	12.51	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	196.7	0	BX	0	12.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	197.7	0	BX	0	12.46	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	198.6	0	BX	0	12.44	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	199.6	0	BX	0	12.42	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	201.6	0	BX	0	12.39	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	202.6	0	BX	0	12.38	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	203.6	0	BX	0	12.38	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	204.6	0	BX	0	12.35	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	205.6	0	BX	0	12.34	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	206.6	0	BX	0	12.30	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	207.6	0	BX	0	12.25	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	208.6	0	BX	0	12.23	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	209.6	0	BX	0	12.21	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	210.6	0	BX	0	12.17	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	211.6	0	BX	0	12.13	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	213.5	0	BX	0	12.06	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	214.5	0	BX	0	12.01	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	215.5	0	BX	0	11.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	216.5	0	BX	0	11.86	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	217.5	0	BX	0	11.80	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	218.5	0	BX	0	11.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	219.5	0	BX	0	11.73	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	220.5	0	BX	0	11.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	221.5	0	BX	0	11.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	222.5	0	BX	0	11.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	223.5	0	BX	0	11.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	225.5	0	BX	0	11.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	226.4	0	BX	0	11.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	227.4	0	BX	0	11.64	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	228.4	0	BX	0	11.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	229.4	0	BX	0	11.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	230.4	0	BX	0	11.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	231.4	0	BX	0	11.59	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	232.4	0	BX	0	11.53	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	233.4	0	BX	0	11.51	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	234.4	0	BX	0	11.50	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	235.4	0	BX	0	11.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	237.4	0	BX	0	11.47	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	238.4	0	BX	0	11.44	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	239.4	0	BX	0	11.40	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	240.3	0	BX	0	11.36	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	241.3	0	BX	0	11.35	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	242.3	0	BX	0	11.34	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	243.3	0	BX	0	11.31	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	244.3	0	BX	0	11.27	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	245.3	0	BX	0	11.23	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	246.3	0	BX	0	11.19	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	247.3	0	BX	0	11.19	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	248.3	0	BX	0	11.17	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	250.3	0	BX	0	11.15	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	251.3	0	BX	0	11.13	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	252.3	0	BX	0	11.09	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	253.2	0	BX	0	11.05	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	254.2	0	BX	0	11.03	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	255.2	0	BX	0	11.01	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	256.2	0	BX	0	10.97	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	257.2	0	BX	0	10.96	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	258.2	0	BX	0	10.92	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	259.2	0	BX	0	10.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	260.2	0	BX	0	10.86	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	261.2	0	BX	0	10.82	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	263.2	0	BX	0	10.81	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	264.2	0	BX	0	10.80	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	265.2	0	BX	0	10.77	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	266.2	0	BX	0	10.76	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	267.1	0	BX	0	10.72	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	268.1	0	BX	0	10.72	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	269.1	0	BX	0	10.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	270.1	0	BX	0	10.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	271.1	0	BX	0	10.64	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	272.1	0	BX	0	10.60	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	273.1	0	BX	0	10.59	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	275.1	0	BX	0	10.59	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	276.1	0	BX	0	10.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	277.1	0	BX	0	10.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	278.1	0	BX	0	10.44	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	279.1	0	BX	0	10.42	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	280.1	0	BX	0	10.36	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	281.0	0	BX	0	10.32	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	282.0	0	BX	0	10.31	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	283.0	0	BX	0	10.30	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	284.0	0	BX	0	10.27	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	285.0	0	BX	0	10.26	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	286.0	0	BX	0	10.22	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	288.0	0	BX	0	10.21	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	289.0	0	BX	0	10.19	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	290.0	0	BX	0	10.15	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	291.0	0	BX	0	10.11	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	292.0	0	BX	0	10.09	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	293.0	0	BX	0	10.07	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	293.9	0	BX	0	10.06	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	294.9	0	BX	0	10.01	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	295.9	0	BX	0	9.96	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	296.9	0	BX	0	9.93	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	297.9	0	BX	0	9.89	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	298.9	0	BX	0	9.85	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	299.9	0	BX	0	9.84	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	301.9	0	BX	0	9.82	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	302.9	0	BX	0	9.81	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	303.9	0	BX	0	9.80	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	304.9	0	BX	0	9.77	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	305.9	0	BX	0	9.77	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	306.8	0	BX	0	9.76	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	307.8	0	BX	0	9.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	308.8	0	BX	0	9.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	309.8	0	BX	0	9.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	310.8	0	BX	0	9.57	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	311.8	0	BX	0	9.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	312.8	0	BX	0	9.51	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	314.8	0	BX	0	9.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	315.8	0	BX	0	9.47	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	316.8	0	BX	0	9.46	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	317.8	0	BX	0	9.43	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	318.8	0	BX	0	9.42	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	319.7	0	BX	0	9.42	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	320.7	0	BX	0	9.40	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	321.7	0	BX	0	9.38	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	322.7	0	BX	0	9.35	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	323.7	0	BX	0	9.34	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	324.7	0	BX	0	9.31	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	325.7	0	BX	0	9.30	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	326.7	0	BX	0	9.27	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	328.7	0	BX	0	9.23	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	329.7	0	BX	0	9.22	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	330.7	0	BX	0	9.21	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	331.7	0	BX	0	9.18	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	332.7	0	BX	0	9.17	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	333.6	0	BX	0	9.14	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	334.6	0	BX	0	9.13	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	335.6	0	BX	0	9.10	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	336.6	0	BX	0	9.07	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	337.6	0	BX	0	9.07	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	338.6	0	BX	0	9.07	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	339.6	0	BX	0	9.05	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	340.6	0	BX	0	9.01	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	342.6	0	BX	0	9.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	343.6	0	BX	0	8.98	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	344.6	0	BX	0	8.97	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	345.6	0	BX	0	8.96	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	346.5	0	BX	0	8.94	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	347.5	0	BX	0	8.92	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	348.5	0	BX	0	8.92	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	349.5	0	BX	0	8.89	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	350.5	0	BX	0	8.86	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	351.5	0	BX	0	8.84	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	352.5	0	BX	0	8.81	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	353.5	0	BX	0	8.80	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	354.5	0	BX	0	8.77	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	356.5	0	BX	0	8.76	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	357.5	0	BX	0	8.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	358.4	0	BX	0	8.72	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	359.4	0	BX	0	8.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	360.4	0	BX	0	8.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	361.4	0	BX	0	8.68	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	362.4	0	BX	0	8.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	363.4	0	BX	0	8.64	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	364.4	0	BX	0	8.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	365.4	0	BX	0	8.60	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	366.4	0	BX	0	8.59	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	367.4	0	BX	0	8.56	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	368.4	0	BX	0	8.52	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	369.4	0	BX	0	8.50	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	371.3	0	BX	0	8.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	372.3	0	BX	0	8.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	373.3	0	BX	0	8.46	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	374.3	0	BX	0	8.44	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	375.3	0	BX	0	8.42	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	376.3	0	BX	0	8.42	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	377.3	0	BX	0	8.42	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	378.3	0	BX	0	8.42	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	379.3	0	BX	0	8.40	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	380.3	0	BX	0	8.38	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	381.3	0	BX	0	8.36	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	382.3	0	BX	0	8.34	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	383.3	0	BX	0	8.32	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	384.2	0	BX	0	8.32	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	386.2	0	BX	0	8.30	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	387.2	0	BX	0	8.30	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	388.2	0	BX	0	8.30	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	389.2	0	BX	0	8.30	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	390.2	0	BX	0	8.27	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	391.2	0	BX	0	8.27	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	392.2	0	BX	0	8.26	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	393.2	0	BX	0	8.26	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	394.2	0	BX	0	8.26	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	395.2	0	BX	0	8.25	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	396.1	0	BX	0	8.25	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	397.1	0	BX	0	8.22	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	398.1	0	BX	0	8.21	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	399.1	0	BX	0	8.18	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	401.1	0	BX	0	8.17	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	402.1	0	BX	0	8.15	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	403.1	0	BX	0	8.13	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	404.1	0	BX	0	8.09	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	405.1	0	BX	0	8.09	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	406.1	0	BX	0	8.06	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	407.1	0	BX	0	8.05	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	408.1	0	BX	0	8.02	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	409.0	0	BX	0	8.01	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	410.0	0	BX	0	8.01	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	411.0	0	BX	0	8.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	412.0	0	BX	0	7.98	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	413.0	0	BX	0	7.96	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	414.0	0	BX	0	7.94	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	415.0	0	BX	0	7.94	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	417.0	0	BX	0	7.92	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	418.0	0	BX	0	7.91	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	419.0	0	BX	0	7.91	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	420.0	0	BX	0	7.89	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	420.9	0	BX	0	7.89	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	421.9	0	BX	0	7.88	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	422.9	0	BX	0	7.87	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	423.9	0	BX	0	7.87	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	424.9	0	BX	0	7.85	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	425.9	0	BX	0	7.83	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	426.9	0	BX	0	7.81	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	427.9	0	BX	0	7.78	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	428.9	0	BX	0	7.76	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	429.9	0	BX	0	7.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	430.9	0	BX	0	7.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	432.9	0	BX	0	7.73	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	433.8	0	BX	0	7.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	434.8	0	BX	0	7.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	435.8	0	BX	0	7.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	436.8	0	BX	0	7.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	437.8	0	BX	0	7.66	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	438.8	0	BX	0	7.64	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	439.8	0	BX	0	7.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	440.8	0	BX	0	7.62	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	441.8	0	BX	0	7.60	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	442.8	0	BX	0	7.60	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	443.8	0	BX	0	7.59	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	444.8	0	BX	0	7.58	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	445.7	0	BX	0	7.57	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	446.7	0	BX	0	7.56	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	447.7	0	BX	0	7.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	449.7	0	BX	0	7.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	450.7	0	BX	0	7.53	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	451.7	0	BX	0	7.50	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	452.7	0	BX	0	7.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	453.7	0	BX	0	7.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	454.7	0	BX	0	7.46	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	455.7	0	BX	0	7.44	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	456.7	0	BX	0	7.44	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	457.6	0	BX	0	7.39	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	458.6	0	BX	0	7.37	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	459.6	0	BX	0	7.33	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	460.6	0	BX	0	7.31	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	461.6	0	BX	0	7.28	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	462.6	0	BX	0	7.25	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	463.6	0	BX	0	7.25	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	464.6	0	BX	0	7.23	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	466.6	0	BX	0	7.21	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	467.6	0	BX	0	7.19	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	468.6	0	BX	0	7.15	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	469.5	0	BX	0	7.14	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	470.5	0	BX	0	7.13	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	471.5	0	BX	0	7.12	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	472.5	0	BX	0	7.10	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	473.5	0	BX	0	7.08	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	474.5	0	BX	0	7.08	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	475.5	0	BX	0	7.07	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	476.5	0	BX	0	7.06	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	477.5	0	BX	0	7.05	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	478.5	0	BX	0	7.04	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	479.5	0	BX	0	7.03	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	480.5	0	BX	0	7.01	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	481.4	0	BX	0	7.02	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	483.4	0	BX	0	7.03	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	484.4	0	BX	0	7.03	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	485.4	0	BX	0	7.02	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	486.4	0	BX	0	7.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	487.4	0	BX	0	7.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	488.4	0	BX	0	7.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	489.4	0	BX	0	6.98	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	490.4	0	BX	0	6.96	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	491.4	0	BX	0	6.94	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	492.4	0	BX	0	6.92	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	493.3	0	BX	0	6.92	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	494.3	0	BX	0	6.89	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	495.3	0	BX	0	6.85	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	496.3	0	BX	0	6.82	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	497.3	0	BX	0	6.81	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	498.3	0	BX	0	6.81	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	499.3	0	BX	0	6.80	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	501.3	0	BX	0	6.79	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	502.3	0	BX	0	6.77	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	503.3	0	BX	0	6.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	504.3	0	BX	0	6.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	505.2	0	BX	0	6.73	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	506.2	0	BX	0	6.73	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	507.2	0	BX	0	6.73	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	508.2	0	BX	0	6.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	509.2	0	BX	0	6.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	510.2	0	BX	0	6.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	511.2	0	BX	0	6.65	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	512.2	0	BX	0	6.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	513.2	0	BX	0	6.62	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	514.2	0	BX	0	6.60	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	515.2	0	BX	0	6.59	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	516.1	0	BX	0	6.57	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	517.1	0	BX	0	6.56	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	518.1	0	BX	0	6.54	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	520.1	0	BX	0	6.53	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	521.1	0	BX	0	6.52	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	522.1	0	BX	0	6.51	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	523.1	0	BX	0	6.51	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	524.1	0	BX	0	6.50	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	525.1	0	BX	0	6.50	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	526.1	0	BX	0	6.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	527.1	0	BX	0	6.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	528.0	0	BX	0	6.44	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	529.0	0	BX	0	6.44	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	530.0	0	BX	0	6.44	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	531.0	0	BX	0	6.44	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	532.0	0	BX	0	6.42	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	533.0	0	BX	0	6.42	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	534.0	0	BX	0	6.40	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	535.0	0	BX	0	6.38	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	536.0	0	BX	0	6.37	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	537.0	0	BX	0	6.35	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	538.0	0	BX	0	6.35	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	539.9	0	BX	0	6.34	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	540.9	0	BX	0	6.34	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	541.9	0	BX	0	6.32	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	542.9	0	BX	0	6.32	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	543.9	0	BX	0	6.32	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	544.9	0	BX	0	6.31	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	545.9	0	BX	0	6.30	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	546.9	0	BX	0	6.27	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	547.9	0	BX	0	6.26	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	548.9	0	BX	0	6.25	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	549.9	0	BX	0	6.23	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	550.8	0	BX	0	6.21	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	551.8	0	BX	0	6.19	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	552.8	0	BX	0	6.17	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	553.8	0	BX	0	6.17	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	554.8	0	BX	0	6.15	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	555.8	0	BX	0	6.15	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	556.8	0	BX	0	6.13	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	557.8	0	BX	0	6.12	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	559.8	0	BX	0	6.12	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	560.8	0	BX	0	6.11	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	561.7	0	BX	0	6.10	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	562.7	0	BX	0	6.09	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	563.7	0	BX	0	6.09	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	564.7	0	BX	0	6.08	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	565.7	0	BX	0	6.08	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	566.7	0	BX	0	6.07	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	567.7	0	BX	0	6.06	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	568.7	0	BX	0	6.05	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	569.7	0	BX	0	6.04	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	570.7	0	BX	0	6.05	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	571.7	0	BX	0	6.03	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	572.7	0	BX	0	6.03	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	573.6	0	BX	0	6.02	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	574.6	0	BX	0	6.02	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	575.6	0	BX	0	6.01	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	576.6	0	BX	0	6.01	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	577.6	0	BX	0	6.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	578.6	0	BX	0	6.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	579.6	0	BX	0	6.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	581.6	0	BX	0	6.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	582.6	0	BX	0	6.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	583.6	0	BX	0	6.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	584.5	0	BX	0	6.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	585.5	0	BX	0	6.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	586.5	0	BX	0	6.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	587.5	0	BX	0	6.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	588.5	0	BX	0	5.98	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	589.5	0	BX	0	5.96	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	590.5	0	BX	0	5.96	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	591.5	0	BX	0	5.96	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	592.5	0	BX	0	5.94	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	593.5	0	BX	0	5.94	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	594.5	0	BX	0	5.94	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	595.4	0	BX	0	5.94	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	596.4	0	BX	0	5.94	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	597.4	0	BX	0	5.92	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	598.4	0	BX	0	5.92	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	599.4	0	BX	0	5.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	600.4	0	BX	0	5.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	601.4	0	BX	0	5.88	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	603.4	0	BX	0	5.88	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	604.4	0	BX	0	5.87	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	605.4	0	BX	0	5.87	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	606.3	0	BX	0	5.86	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	607.3	0	BX	0	5.84	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	608.3	0	BX	0	5.82	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	609.3	0	BX	0	5.80	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	610.3	0	BX	0	5.78	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	611.3	0	BX	0	5.78	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	612.3	0	BX	0	5.77	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	613.3	0	BX	0	5.76	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	614.3	0	BX	0	5.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	615.3	0	BX	0	5.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	616.3	0	BX	0	5.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	617.2	0	BX	0	5.73	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	618.2	0	BX	0	5.73	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	619.2	0	BX	0	5.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	620.2	0	BX	0	5.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	621.2	0	BX	0	5.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	622.2	0	BX	0	5.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	623.2	0	BX	0	5.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	624.2	0	BX	0	5.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	625.2	0	BX	0	5.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	627.2	0	BX	0	5.65	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	628.1	0	BX	0	5.65	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	629.1	0	BX	0	5.65	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	630.1	0	BX	0	5.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	631.1	0	BX	0	5.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	632.1	0	BX	0	5.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	633.1	0	BX	0	5.62	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	634.1	0	BX	0	5.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	635.1	0	BX	0	5.58	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	636.1	0	BX	0	5.56	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	637.1	0	BX	0	5.56	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	638.1	0	BX	0	5.56	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	639.0	0	BX	0	5.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	640.0	0	BX	0	5.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	641.0	0	BX	0	5.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	642.0	0	BX	0	5.54	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	643.0	0	BX	0	5.51	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	644.0	0	BX	0	5.50	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	645.0	0	BX	0	5.50	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	646.0	0	BX	0	5.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	647.0	0	BX	0	5.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	648.0	0	BX	0	5.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	649.0	0	BX	0	5.48	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	649.9	0	BX	0	5.46	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	650.9	0	BX	0	5.46	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	652.9	0	BX	0	5.46	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	653.9	0	BX	0	5.46	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	654.9	0	BX	0	5.44	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	655.9	0	BX	0	5.44	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	656.9	0	BX	0	5.42	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	657.9	0	BX	0	5.40	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	658.9	0	BX	0	5.38	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	659.9	0	BX	0	5.38	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	660.8	0	BX	0	5.38	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	661.8	0	BX	0	5.36	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	662.8	0	BX	0	5.35	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	663.8	0	BX	0	5.33	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	664.8	0	BX	0	5.32	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	665.8	0	BX	0	5.30	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	666.8	0	BX	0	5.29	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	667.8	0	BX	0	5.28	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	668.8	0	BX	0	5.28	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	669.8	0	BX	0	5.27	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	670.8	0	BX	0	5.27	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	671.7	0	BX	0	5.27	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	672.7	0	BX	0	5.27	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	673.7	0	BX	0	5.26	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	674.7	0	BX	0	5.26	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	675.7	0	BX	0	5.26	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	676.7	0	BX	0	5.25	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	677.7	0	BX	0	5.25	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	678.7	0	BX	0	5.25	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	680.7	0	BX	0	5.23	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	681.7	0	BX	0	5.23	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	682.6	0	BX	0	5.23	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	683.6	0	BX	0	5.21	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	684.6	0	BX	0	5.21	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	685.6	0	BX	0	5.21	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	686.6	0	BX	0	5.19	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	687.6	0	BX	0	5.19	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	688.6	0	BX	0	5.19	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	689.6	0	BX	0	5.19	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	690.6	0	BX	0	5.19	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	691.6	0	BX	0	5.19	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	692.5	0	BX	0	5.19	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	693.5	0	BX	0	5.17	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	694.5	0	BX	0	5.17	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	695.5	0	BX	0	5.15	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	696.5	0	BX	0	5.15	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	697.5	0	BX	0	5.13	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	698.5	0	BX	0	5.11	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	699.5	0	BX	0	5.11	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	700.5	0	BX	0	5.10	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	701.5	0	BX	0	5.10	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	702.5	0	BX	0	5.10	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	703.4	0	BX	0	5.09	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	704.4	0	BX	0	5.09	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	705.4	0	BX	0	5.08	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	706.4	0	BX	0	5.07	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	707.4	0	BX	0	5.06	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	708.4	0	BX	0	5.06	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	709.4	0	BX	0	5.05	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	711.4	0	BX	0	5.04	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	712.4	0	BX	0	5.03	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	713.3	0	BX	0	5.03	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	714.3	0	BX	0	5.01	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	715.3	0	BX	0	5.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	716.3	0	BX	0	5.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	717.3	0	BX	0	5.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	718.3	0	BX	0	5.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	719.3	0	BX	0	5.00	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	720.3	0	BX	0	4.98	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	721.3	0	BX	0	4.98	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	722.3	0	BX	0	4.96	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	723.3	0	BX	0	4.96	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	724.2	0	BX	0	4.94	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	725.2	0	BX	0	4.94	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	726.2	0	BX	0	4.94	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	727.2	0	BX	0	4.92	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	728.2	0	BX	0	4.92	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	729.2	0	BX	0	4.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	730.2	0	BX	0	4.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	731.2	0	BX	0	4.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	732.2	0	BX	0	4.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	733.2	0	BX	0	4.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	734.1	0	BX	0	4.90	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	735.1	0	BX	0	4.88	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	736.1	0	BX	0	4.88	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	737.1	0	BX	0	4.88	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	738.1	0	BX	0	4.88	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	739.1	0	BX	0	4.88	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	740.1	0	BX	0	4.85	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	741.1	0	BX	0	4.85	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	742.1	0	BX	0	4.84	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	743.1	0	BX	0	4.83	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	745.0	0	BX	0	4.83	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	746.0	0	BX	0	4.83	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	747.0	0	BX	0	4.82	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	748.0	0	BX	0	4.82	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	749.0	0	BX	0	4.81	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	750.0	0	BX	0	4.81	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	751.0	0	BX	0	4.81	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	752.0	0	BX	0	4.80	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	753.0	0	BX	0	4.80	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	754.0	0	BX	0	4.79	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	754.9	0	BX	0	4.79	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	755.9	0	BX	0	4.79	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	756.9	0	BX	0	4.79	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	757.9	0	BX	0	4.77	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	758.9	0	BX	0	4.76	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	759.9	0	BX	0	4.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	760.9	0	BX	0	4.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	761.9	0	BX	0	4.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	762.9	0	BX	0	4.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	763.9	0	BX	0	4.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	764.8	0	BX	0	4.75	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	765.8	0	BX	0	4.73	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	766.8	0	BX	0	4.73	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	767.8	0	BX	0	4.73	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	768.8	0	BX	0	4.73	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	769.8	0	BX	0	4.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	770.8	0	BX	0	4.71	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	771.8	0	BX	0	4.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	772.8	0	BX	0	4.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	773.8	0	BX	0	4.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	774.8	0	BX	0	4.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	775.7	0	BX	0	4.69	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	776.7	0	BX	0	4.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	777.7	0	BX	0	4.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	778.7	0	BX	0	4.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	779.7	0	BX	0	4.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	780.7	0	BX	0	4.67	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	781.7	0	BX	0	4.65	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	782.7	0	BX	0	4.65	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	783.7	0	BX	0	4.65	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	785.6	0	BX	0	4.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	786.6	0	BX	0	4.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	787.6	0	BX	0	4.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	788.6	0	BX	0	4.63	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	789.6	0	BX	0	4.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	790.6	0	BX	0	4.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	791.6	0	BX	0	4.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	792.6	0	BX	0	4.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	793.6	0	BX	0	4.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	794.6	0	BX	0	4.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	795.5	0	BX	0	4.61	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	796.5	0	BX	0	4.59	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	797.5	0	BX	0	4.59	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	798.5	0	BX	0	4.58	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	799.5	0	BX	0	4.58	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	800.5	0	BX	0	4.58	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	801.5	0	BX	0	4.58	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	802.5	0	BX	0	4.57	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	803.5	0	BX	0	4.57	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	804.5	0	BX	0	4.57	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	805.4	0	BX	0	4.56	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	806.4	0	BX	0	4.56	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	807.4	0	BX	0	4.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	808.4	0	BX	0	4.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	809.4	0	BX	0	4.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	810.4	0	BX	0	4.55	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	811.4	0	BX	0	4.54	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	812.4	0	BX	0	4.53	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	813.4	0	BX	0	4.53	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	814.4	0	BX	0	4.52	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	815.3	0	BX	0	4.51	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	816.3	0	BX	0	4.50	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	817.3	0	BX	0	4.51	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	818.3	0	BX	0	4.50	0
@6676__2000275	001	C	06/26/2000	05:54	6.0300	-19.4300	0	819.3	0	BX	0	4.50	0
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	0.0	0	BX	0	19.5	
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	6.0	0	BX	0	24.0	
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	8.0	0	BX	0	24.8	0
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	12.0	0	BX	0	22.4	0
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	16.0	0	BX	0	21.6	0
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	38.0	0	BX	0	21.1	0
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	50.0	0	BX	0	21.2	0
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	62.0	0	BX	0	20.8	0
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	98.0	0	BX	0	20.5	0
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	114.0	0	BX	0	17.3	0
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	156.0	0	BX	0	15.1	0
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	290.0	0	BX	0	11.7	0
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	302.0	0	BX	0	11.2	0
@6676__2000276	001	B	08/13/2000	18:10	5.3167	-18.6508	0	512.0	0	BX	0	7.5	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	0.0	0	BX	0	18.5	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	94.0	0	BX	0	18.4	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	96.0	0	BX	0	18.3	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	98.0	0	BX	0	17.7	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	100.0	0	BX	0	15.9	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	102.0	0	BX	0	15.2	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	104.0	0	BX	0	14.9	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	108.0	0	BX	0	14.5	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	134.0	0	BX	0	13.5	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	168.0	0	BX	0	12.5	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	212.0	0	BX	0	11.5	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	246.0	0	BX	0	10.3	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	262.0	0	BX	0	10.3	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	274.0	0	BX	0	10.0	0
@6676__2000277	001	B	10/09/2000	12:58	5.2508	-18.3008	0	512.0	0	BX	0	6.8	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	2.9	0	BX	0	19.30	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	3.9	0	BX	0	19.30	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	4.9	0	BX	0	19.29	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	5.9	0	BX	0	19.28	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	6.9	0	BX	0	19.29	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	7.9	0	BX	0	19.27	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	8.9	0	BX	0	19.27	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	10.9	0	BX	0	19.27	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	11.9	0	BX	0	19.26	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	12.9	0	BX	0	19.25	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	13.9	0	BX	0	19.23	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	14.9	0	BX	0	19.23	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	15.9	0	BX	0	19.23	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	16.9	0	BX	0	19.21	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	17.8	0	BX	0	19.22	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	18.8	0	BX	0	19.21	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	20.8	0	BX	0	19.21	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	21.8	0	BX	0	19.19	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	22.8	0	BX	0	19.20	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	23.8	0	BX	0	19.19	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	24.8	0	BX	0	19.20	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	25.8	0	BX	0	19.19	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	26.8	0	BX	0	19.19	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	27.8	0	BX	0	19.19	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	29.8	0	BX	0	19.18	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	30.8	0	BX	0	19.18	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	31.8	0	BX	0	19.18	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	32.8	0	BX	0	19.19	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	33.7	0	BX	0	19.18	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	34.7	0	BX	0	19.18	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	35.7	0	BX	0	19.18	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	36.7	0	BX	0	19.18	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	37.7	0	BX	0	19.17	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	39.7	0	BX	0	19.14	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	40.7	0	BX	0	19.07	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	41.7	0	BX	0	18.73	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	42.7	0	BX	0	18.54	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	43.7	0	BX	0	18.39	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	44.7	0	BX	0	18.27	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	45.7	0	BX	0	18.19	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	46.7	0	BX	0	18.17	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	47.7	0	BX	0	18.13	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	49.6	0	BX	0	18.11	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	50.6	0	BX	0	18.10	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	51.6	0	BX	0	18.10	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	52.6	0	BX	0	18.09	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	53.6	0	BX	0	18.07	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	54.6	0	BX	0	18.05	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	55.6	0	BX	0	18.05	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	56.6	0	BX	0	18.02	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	57.6	0	BX	0	18.01	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	58.6	0	BX	0	18.00	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	60.6	0	BX	0	17.97	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	61.6	0	BX	0	17.97	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	62.6	0	BX	0	17.96	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	63.6	0	BX	0	17.95	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	64.5	0	BX	0	17.90	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	65.5	0	BX	0	17.86	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	66.5	0	BX	0	17.85	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	67.5	0	BX	0	17.82	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	68.5	0	BX	0	17.78	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	70.5	0	BX	0	17.76	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	71.5	0	BX	0	17.75	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	72.5	0	BX	0	17.75	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	73.5	0	BX	0	17.73	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	74.5	0	BX	0	17.73	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	75.5	0	BX	0	17.73	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	76.5	0	BX	0	17.73	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	77.5	0	BX	0	17.73	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	78.5	0	BX	0	17.72	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	80.4	0	BX	0	17.70	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	81.4	0	BX	0	17.69	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	82.4	0	BX	0	17.69	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	83.4	0	BX	0	17.69	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	84.4	0	BX	0	17.68	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	85.4	0	BX	0	17.67	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	86.4	0	BX	0	17.64	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	87.4	0	BX	0	17.61	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	88.4	0	BX	0	17.59	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	89.4	0	BX	0	17.55	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	91.4	0	BX	0	17.55	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	92.4	0	BX	0	17.55	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	93.4	0	BX	0	17.54	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	94.4	0	BX	0	17.52	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	95.3	0	BX	0	17.39	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	96.3	0	BX	0	17.35	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	97.3	0	BX	0	17.35	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	98.3	0	BX	0	17.34	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	99.3	0	BX	0	17.34	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	101.3	0	BX	0	17.34	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	102.3	0	BX	0	17.30	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	103.3	0	BX	0	17.29	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	104.3	0	BX	0	17.29	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	105.3	0	BX	0	17.29	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	106.3	0	BX	0	17.29	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	107.3	0	BX	0	17.22	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	108.3	0	BX	0	17.01	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	109.3	0	BX	0	16.71	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	110.2	0	BX	0	16.48	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	112.2	0	BX	0	16.23	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	113.2	0	BX	0	16.05	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	114.2	0	BX	0	15.82	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	115.2	0	BX	0	15.76	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	116.2	0	BX	0	15.52	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	117.2	0	BX	0	15.43	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	118.2	0	BX	0	15.38	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	119.2	0	BX	0	15.30	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	120.2	0	BX	0	15.18	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	121.2	0	BX	0	15.03	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	123.2	0	BX	0	14.96	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	124.2	0	BX	0	14.86	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	125.1	0	BX	0	14.76	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	126.1	0	BX	0	14.72	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	127.1	0	BX	0	14.68	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	128.1	0	BX	0	14.65	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	129.1	0	BX	0	14.64	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	130.1	0	BX	0	14.60	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	131.1	0	BX	0	14.54	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	132.1	0	BX	0	14.50	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	134.1	0	BX	0	14.43	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	135.1	0	BX	0	14.34	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	136.1	0	BX	0	14.25	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	137.1	0	BX	0	14.22	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	138.1	0	BX	0	14.19	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	139.1	0	BX	0	14.17	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	140.0	0	BX	0	14.13	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	141.0	0	BX	0	14.04	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	142.0	0	BX	0	13.96	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	143.0	0	BX	0	13.89	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	145.0	0	BX	0	13.86	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	146.0	0	BX	0	13.80	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	147.0	0	BX	0	13.73	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	148.0	0	BX	0	13.67	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	149.0	0	BX	0	13.63	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	150.0	0	BX	0	13.59	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	151.0	0	BX	0	13.54	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	152.0	0	BX	0	13.51	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	153.0	0	BX	0	13.50	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	154.0	0	BX	0	13.47	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	155.9	0	BX	0	13.46	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	156.9	0	BX	0	13.46	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	157.9	0	BX	0	13.50	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	158.9	0	BX	0	13.50	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	159.9	0	BX	0	13.50	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	160.9	0	BX	0	13.46	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	161.9	0	BX	0	13.42	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	162.9	0	BX	0	13.38	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	163.9	0	BX	0	13.28	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	164.9	0	BX	0	13.21	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	166.9	0	BX	0	13.19	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	167.9	0	BX	0	13.17	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	168.8	0	BX	0	13.09	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	169.8	0	BX	0	13.06	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	170.8	0	BX	0	13.00	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	171.8	0	BX	0	12.88	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	172.8	0	BX	0	12.84	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	173.8	0	BX	0	12.78	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	174.8	0	BX	0	12.68	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	175.8	0	BX	0	12.64	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	176.8	0	BX	0	12.59	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	178.8	0	BX	0	12.53	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	179.8	0	BX	0	12.50	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	180.8	0	BX	0	12.48	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	181.8	0	BX	0	12.46	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	182.8	0	BX	0	12.46	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	183.7	0	BX	0	12.46	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	184.7	0	BX	0	12.48	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	185.7	0	BX	0	12.48	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	186.7	0	BX	0	12.47	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	187.7	0	BX	0	12.46	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	189.7	0	BX	0	12.46	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	190.7	0	BX	0	12.44	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	191.7	0	BX	0	12.42	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	192.7	0	BX	0	12.40	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	193.7	0	BX	0	12.39	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	194.7	0	BX	0	12.39	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	195.7	0	BX	0	12.38	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	196.7	0	BX	0	12.38	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	197.6	0	BX	0	12.35	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	198.6	0	BX	0	12.28	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	199.6	0	BX	0	12.19	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	201.6	0	BX	0	12.15	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	202.6	0	BX	0	12.09	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	203.6	0	BX	0	12.07	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	204.6	0	BX	0	12.02	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	205.6	0	BX	0	11.97	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	206.6	0	BX	0	11.92	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	207.6	0	BX	0	11.86	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	208.6	0	BX	0	11.84	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	209.6	0	BX	0	11.81	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	210.6	0	BX	0	11.80	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	211.5	0	BX	0	11.80	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	213.5	0	BX	0	11.78	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	214.5	0	BX	0	11.76	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	215.5	0	BX	0	11.75	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	216.5	0	BX	0	11.73	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	217.5	0	BX	0	11.72	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	218.5	0	BX	0	11.71	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	219.5	0	BX	0	11.69	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	220.5	0	BX	0	11.67	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	221.5	0	BX	0	11.64	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	222.5	0	BX	0	11.59	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	223.5	0	BX	0	11.56	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	225.4	0	BX	0	11.52	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	226.4	0	BX	0	11.47	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	227.4	0	BX	0	11.42	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	228.4	0	BX	0	11.38	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	229.4	0	BX	0	11.36	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	230.4	0	BX	0	11.35	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	231.4	0	BX	0	11.34	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	232.4	0	BX	0	11.30	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	233.4	0	BX	0	11.27	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	234.4	0	BX	0	11.23	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	235.4	0	BX	0	11.17	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	237.4	0	BX	0	11.09	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	238.4	0	BX	0	11.05	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	239.3	0	BX	0	11.01	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	240.3	0	BX	0	10.96	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	241.3	0	BX	0	10.92	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	242.3	0	BX	0	10.89	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	243.3	0	BX	0	10.88	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	244.3	0	BX	0	10.86	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	245.3	0	BX	0	10.84	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	246.3	0	BX	0	10.81	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	247.3	0	BX	0	10.80	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	248.3	0	BX	0	10.73	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	250.3	0	BX	0	10.71	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	251.3	0	BX	0	10.67	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	252.2	0	BX	0	10.64	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	253.2	0	BX	0	10.63	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	254.2	0	BX	0	10.60	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	255.2	0	BX	0	10.60	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	256.2	0	BX	0	10.60	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	257.2	0	BX	0	10.59	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	258.2	0	BX	0	10.56	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	259.2	0	BX	0	10.52	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	260.2	0	BX	0	10.44	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	261.2	0	BX	0	10.39	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	263.2	0	BX	0	10.36	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	264.2	0	BX	0	10.30	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	265.2	0	BX	0	10.25	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	266.1	0	BX	0	10.22	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	267.1	0	BX	0	10.21	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	268.1	0	BX	0	10.18	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	269.1	0	BX	0	10.17	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	270.1	0	BX	0	10.17	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	271.1	0	BX	0	10.15	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	272.1	0	BX	0	10.15	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	273.1	0	BX	0	10.09	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	275.1	0	BX	0	10.05	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	276.1	0	BX	0	10.02	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	277.1	0	BX	0	10.01	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	278.1	0	BX	0	10.00	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	279.1	0	BX	0	9.96	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	280.0	0	BX	0	9.93	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	281.0	0	BX	0	9.92	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	282.0	0	BX	0	9.92	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	283.0	0	BX	0	9.90	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	284.0	0	BX	0	9.89	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	285.0	0	BX	0	9.86	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	286.0	0	BX	0	9.84	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	288.0	0	BX	0	9.80	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	289.0	0	BX	0	9.76	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	290.0	0	BX	0	9.72	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	291.0	0	BX	0	9.71	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	292.0	0	BX	0	9.69	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	292.9	0	BX	0	9.68	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	293.9	0	BX	0	9.67	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	294.9	0	BX	0	9.63	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	295.9	0	BX	0	9.57	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	296.9	0	BX	0	9.56	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	297.9	0	BX	0	9.55	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	298.9	0	BX	0	9.55	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	299.9	0	BX	0	9.55	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	301.9	0	BX	0	9.55	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	302.9	0	BX	0	9.55	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	303.9	0	BX	0	9.52	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	304.9	0	BX	0	9.52	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	305.8	0	BX	0	9.51	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	306.8	0	BX	0	9.51	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	307.8	0	BX	0	9.50	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	308.8	0	BX	0	9.50	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	309.8	0	BX	0	9.48	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	310.8	0	BX	0	9.47	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	311.8	0	BX	0	9.46	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	312.8	0	BX	0	9.42	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	314.8	0	BX	0	9.36	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	315.8	0	BX	0	9.30	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	316.8	0	BX	0	9.27	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	317.8	0	BX	0	9.27	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	318.7	0	BX	0	9.26	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	319.7	0	BX	0	9.26	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	320.7	0	BX	0	9.25	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	321.7	0	BX	0	9.23	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	322.7	0	BX	0	9.22	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	323.7	0	BX	0	9.21	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	324.7	0	BX	0	9.18	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	325.7	0	BX	0	9.17	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	326.7	0	BX	0	9.15	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	328.7	0	BX	0	9.14	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	329.7	0	BX	0	9.13	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	330.7	0	BX	0	9.11	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	331.6	0	BX	0	9.10	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	332.6	0	BX	0	9.09	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	333.6	0	BX	0	9.07	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	334.6	0	BX	0	9.06	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	335.6	0	BX	0	9.05	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	336.6	0	BX	0	9.05	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	337.6	0	BX	0	9.05	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	338.6	0	BX	0	9.01	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	339.6	0	BX	0	8.98	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	340.6	0	BX	0	8.97	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	342.6	0	BX	0	8.97	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	343.6	0	BX	0	8.96	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	344.5	0	BX	0	8.93	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	345.5	0	BX	0	8.89	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	346.5	0	BX	0	8.89	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	347.5	0	BX	0	8.88	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	348.5	0	BX	0	8.88	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	349.5	0	BX	0	8.88	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	350.5	0	BX	0	8.85	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	351.5	0	BX	0	8.82	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	352.5	0	BX	0	8.82	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	353.5	0	BX	0	8.81	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	354.5	0	BX	0	8.77	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	356.5	0	BX	0	8.76	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	357.4	0	BX	0	8.73	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	358.4	0	BX	0	8.72	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	359.4	0	BX	0	8.71	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	360.4	0	BX	0	8.67	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	361.4	0	BX	0	8.63	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	362.4	0	BX	0	8.59	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	363.4	0	BX	0	8.56	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	364.4	0	BX	0	8.56	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	365.4	0	BX	0	8.55	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	366.4	0	BX	0	8.47	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	367.4	0	BX	0	8.42	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	368.4	0	BX	0	8.38	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	369.4	0	BX	0	8.38	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	371.3	0	BX	0	8.36	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	372.3	0	BX	0	8.36	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	373.3	0	BX	0	8.31	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	374.3	0	BX	0	8.26	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	375.3	0	BX	0	8.22	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	376.3	0	BX	0	8.21	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	377.3	0	BX	0	8.18	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	378.3	0	BX	0	8.17	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	379.3	0	BX	0	8.17	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	380.3	0	BX	0	8.15	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	381.3	0	BX	0	8.13	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	382.2	0	BX	0	8.13	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	383.2	0	BX	0	8.10	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	384.2	0	BX	0	8.10	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	386.2	0	BX	0	8.09	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	387.2	0	BX	0	8.05	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	388.2	0	BX	0	8.01	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	389.2	0	BX	0	7.98	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	390.2	0	BX	0	7.98	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	391.2	0	BX	0	7.98	0
@6676__2000278	001	C	11/23/2000	11:42	6.3700	-19.9200	0	392.2	0	BX	0	7.94	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	2.9	0	BX	0	23.15	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	3.9	0	BX	0	23.15	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	4.9	0	BX	0	23.14	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	5.9	0	BX	0	23.14	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	6.9	0	BX	0	23.14	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	7.9	0	BX	0	23.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	8.9	0	BX	0	23.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	10.9	0	BX	0	23.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	11.9	0	BX	0	23.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	12.9	0	BX	0	23.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	13.9	0	BX	0	23.12	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	14.9	0	BX	0	23.12	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	15.9	0	BX	0	23.12	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	16.9	0	BX	0	23.12	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	17.8	0	BX	0	23.12	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	18.8	0	BX	0	23.12	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	20.8	0	BX	0	23.12	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	21.8	0	BX	0	23.10	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	22.8	0	BX	0	23.10	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	23.8	0	BX	0	23.10	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	24.8	0	BX	0	23.10	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	25.8	0	BX	0	23.09	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	26.8	0	BX	0	23.05	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	27.8	0	BX	0	23.02	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	29.8	0	BX	0	22.97	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	30.8	0	BX	0	22.93	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	31.8	0	BX	0	22.87	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	32.8	0	BX	0	22.81	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	33.7	0	BX	0	22.76	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	34.7	0	BX	0	22.72	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	35.7	0	BX	0	22.68	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	36.7	0	BX	0	22.67	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	37.7	0	BX	0	22.62	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	39.7	0	BX	0	22.56	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	40.7	0	BX	0	22.52	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	41.7	0	BX	0	22.43	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	42.7	0	BX	0	22.34	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	43.7	0	BX	0	22.30	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	44.7	0	BX	0	22.29	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	45.7	0	BX	0	22.15	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	46.7	0	BX	0	21.78	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	47.7	0	BX	0	20.90	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	49.6	0	BX	0	20.27	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	50.6	0	BX	0	20.05	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	51.6	0	BX	0	19.98	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	52.6	0	BX	0	19.94	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	53.6	0	BX	0	19.71	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	54.6	0	BX	0	19.43	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	55.6	0	BX	0	19.32	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	56.6	0	BX	0	19.19	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	57.6	0	BX	0	19.04	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	58.6	0	BX	0	18.88	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	60.6	0	BX	0	18.72	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	61.6	0	BX	0	18.53	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	62.6	0	BX	0	18.43	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	63.6	0	BX	0	18.30	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	64.6	0	BX	0	18.22	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	65.5	0	BX	0	18.18	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	66.5	0	BX	0	18.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	67.5	0	BX	0	18.11	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	68.5	0	BX	0	18.10	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	70.5	0	BX	0	18.04	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	71.5	0	BX	0	18.00	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	72.5	0	BX	0	17.95	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	73.5	0	BX	0	17.92	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	74.5	0	BX	0	17.86	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	75.5	0	BX	0	17.80	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	76.5	0	BX	0	17.78	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	77.5	0	BX	0	17.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	78.5	0	BX	0	17.69	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	80.4	0	BX	0	17.60	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	81.4	0	BX	0	17.55	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	82.4	0	BX	0	17.52	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	83.4	0	BX	0	17.52	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	84.4	0	BX	0	17.47	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	85.4	0	BX	0	17.43	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	86.4	0	BX	0	17.36	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	87.4	0	BX	0	17.34	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	88.4	0	BX	0	17.35	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	89.4	0	BX	0	17.35	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	91.4	0	BX	0	17.35	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	92.4	0	BX	0	17.34	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	93.4	0	BX	0	17.29	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	94.4	0	BX	0	17.20	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	95.4	0	BX	0	17.10	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	96.3	0	BX	0	16.96	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	97.3	0	BX	0	16.92	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	98.3	0	BX	0	16.87	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	99.3	0	BX	0	16.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	101.3	0	BX	0	16.60	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	102.3	0	BX	0	16.46	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	103.3	0	BX	0	16.39	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	104.3	0	BX	0	16.37	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	105.3	0	BX	0	16.34	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	106.3	0	BX	0	16.18	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	107.3	0	BX	0	16.10	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	108.3	0	BX	0	16.02	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	109.3	0	BX	0	15.84	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	110.3	0	BX	0	15.77	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	112.2	0	BX	0	15.72	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	113.2	0	BX	0	15.67	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	114.2	0	BX	0	15.55	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	115.2	0	BX	0	15.39	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	116.2	0	BX	0	15.28	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	117.2	0	BX	0	15.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	118.2	0	BX	0	15.08	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	119.2	0	BX	0	14.97	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	120.2	0	BX	0	14.89	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	121.2	0	BX	0	14.79	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	123.2	0	BX	0	14.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	124.2	0	BX	0	14.67	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	125.2	0	BX	0	14.60	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	126.1	0	BX	0	14.55	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	127.1	0	BX	0	14.47	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	128.1	0	BX	0	14.43	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	129.1	0	BX	0	14.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	130.1	0	BX	0	14.35	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	131.1	0	BX	0	14.29	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	132.1	0	BX	0	14.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	134.1	0	BX	0	14.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	135.1	0	BX	0	14.07	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	136.1	0	BX	0	14.04	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	137.1	0	BX	0	14.02	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	138.1	0	BX	0	13.97	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	139.1	0	BX	0	13.92	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	140.1	0	BX	0	13.85	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	141.0	0	BX	0	13.82	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	142.0	0	BX	0	13.80	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	143.0	0	BX	0	13.76	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	145.0	0	BX	0	13.72	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	146.0	0	BX	0	13.71	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	147.0	0	BX	0	13.67	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	148.0	0	BX	0	13.63	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	149.0	0	BX	0	13.60	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	150.0	0	BX	0	13.59	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	151.0	0	BX	0	13.55	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	152.0	0	BX	0	13.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	153.0	0	BX	0	13.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	154.0	0	BX	0	13.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	155.9	0	BX	0	13.46	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	156.9	0	BX	0	13.43	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	157.9	0	BX	0	13.40	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	158.9	0	BX	0	13.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	159.9	0	BX	0	13.34	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	160.9	0	BX	0	13.22	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	161.9	0	BX	0	13.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	162.9	0	BX	0	13.19	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	163.9	0	BX	0	13.19	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	164.9	0	BX	0	13.18	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	166.9	0	BX	0	13.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	167.9	0	BX	0	13.14	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	168.9	0	BX	0	13.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	169.9	0	BX	0	13.11	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	170.8	0	BX	0	13.09	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	171.8	0	BX	0	13.05	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	172.8	0	BX	0	13.03	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	173.8	0	BX	0	13.02	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	174.8	0	BX	0	12.98	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	175.8	0	BX	0	12.96	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	176.8	0	BX	0	12.90	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	178.8	0	BX	0	12.88	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	179.8	0	BX	0	12.86	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	180.8	0	BX	0	12.84	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	181.8	0	BX	0	12.82	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	182.8	0	BX	0	12.82	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	183.8	0	BX	0	12.80	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	184.7	0	BX	0	12.77	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	185.7	0	BX	0	12.75	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	186.7	0	BX	0	12.72	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	187.7	0	BX	0	12.67	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	189.7	0	BX	0	12.63	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	190.7	0	BX	0	12.59	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	191.7	0	BX	0	12.57	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	192.7	0	BX	0	12.55	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	193.7	0	BX	0	12.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	194.7	0	BX	0	12.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	195.7	0	BX	0	12.44	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	196.7	0	BX	0	12.42	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	197.7	0	BX	0	12.36	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	198.7	0	BX	0	12.35	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	199.6	0	BX	0	12.32	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	201.6	0	BX	0	12.30	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	202.6	0	BX	0	12.28	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	203.6	0	BX	0	12.25	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	204.6	0	BX	0	12.25	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	205.6	0	BX	0	12.25	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	206.6	0	BX	0	12.23	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	207.6	0	BX	0	12.19	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	208.6	0	BX	0	12.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	209.6	0	BX	0	12.14	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	210.6	0	BX	0	12.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	211.6	0	BX	0	12.11	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	213.5	0	BX	0	12.07	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	214.5	0	BX	0	12.05	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	215.5	0	BX	0	12.00	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	216.5	0	BX	0	11.98	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	217.5	0	BX	0	11.96	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	218.5	0	BX	0	11.92	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	219.5	0	BX	0	11.90	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	220.5	0	BX	0	11.88	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	221.5	0	BX	0	11.84	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	222.5	0	BX	0	11.80	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	223.5	0	BX	0	11.80	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	225.5	0	BX	0	11.80	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	226.5	0	BX	0	11.77	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	227.4	0	BX	0	11.75	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	228.4	0	BX	0	11.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	229.4	0	BX	0	11.71	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	230.4	0	BX	0	11.69	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	231.4	0	BX	0	11.68	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	232.4	0	BX	0	11.69	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	233.4	0	BX	0	11.68	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	234.4	0	BX	0	11.67	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	235.4	0	BX	0	11.60	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	237.4	0	BX	0	11.55	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	238.4	0	BX	0	11.51	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	239.4	0	BX	0	11.44	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	240.4	0	BX	0	11.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	241.3	0	BX	0	11.36	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	242.3	0	BX	0	11.34	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	243.3	0	BX	0	11.31	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	244.3	0	BX	0	11.27	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	245.3	0	BX	0	11.23	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	246.3	0	BX	0	11.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	247.3	0	BX	0	11.19	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	248.3	0	BX	0	11.18	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	250.3	0	BX	0	11.18	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	251.3	0	BX	0	11.18	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	252.3	0	BX	0	11.15	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	253.3	0	BX	0	11.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	254.3	0	BX	0	11.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	255.2	0	BX	0	11.09	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	256.2	0	BX	0	11.05	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	257.2	0	BX	0	11.01	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	258.2	0	BX	0	10.97	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	259.2	0	BX	0	10.96	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	260.2	0	BX	0	10.93	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	261.2	0	BX	0	10.88	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	263.2	0	BX	0	10.86	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	264.2	0	BX	0	10.84	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	265.2	0	BX	0	10.84	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	266.2	0	BX	0	10.80	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	267.2	0	BX	0	10.76	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	268.1	0	BX	0	10.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	269.1	0	BX	0	10.69	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	270.1	0	BX	0	10.64	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	271.1	0	BX	0	10.63	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	272.1	0	BX	0	10.61	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	273.1	0	BX	0	10.59	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	275.1	0	BX	0	10.55	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	276.1	0	BX	0	10.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	277.1	0	BX	0	10.46	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	278.1	0	BX	0	10.44	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	279.1	0	BX	0	10.42	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	280.1	0	BX	0	10.39	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	281.1	0	BX	0	10.36	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	282.0	0	BX	0	10.34	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	283.0	0	BX	0	10.30	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	284.0	0	BX	0	10.30	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	285.0	0	BX	0	10.27	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	286.0	0	BX	0	10.27	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	288.0	0	BX	0	10.25	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	289.0	0	BX	0	10.18	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	290.0	0	BX	0	10.14	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	291.0	0	BX	0	10.11	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	292.0	0	BX	0	10.06	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	293.0	0	BX	0	10.01	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	294.0	0	BX	0	10.00	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	294.9	0	BX	0	9.97	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	295.9	0	BX	0	9.94	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	296.9	0	BX	0	9.93	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	297.9	0	BX	0	9.93	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	298.9	0	BX	0	9.90	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	299.9	0	BX	0	9.86	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	301.9	0	BX	0	9.84	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	302.9	0	BX	0	9.84	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	303.9	0	BX	0	9.82	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	304.9	0	BX	0	9.77	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	305.9	0	BX	0	9.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	306.9	0	BX	0	9.72	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	307.9	0	BX	0	9.72	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	308.8	0	BX	0	9.69	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	309.8	0	BX	0	9.67	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	310.8	0	BX	0	9.59	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	311.8	0	BX	0	9.55	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	312.8	0	BX	0	9.52	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	314.8	0	BX	0	9.55	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	315.8	0	BX	0	9.52	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	316.8	0	BX	0	9.51	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	317.8	0	BX	0	9.51	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	318.8	0	BX	0	9.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	319.8	0	BX	0	9.47	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	320.8	0	BX	0	9.46	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	321.7	0	BX	0	9.44	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	322.7	0	BX	0	9.42	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	323.7	0	BX	0	9.36	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	324.7	0	BX	0	9.35	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	325.7	0	BX	0	9.27	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	326.7	0	BX	0	9.26	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	328.7	0	BX	0	9.23	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	329.7	0	BX	0	9.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	330.7	0	BX	0	9.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	331.7	0	BX	0	9.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	332.7	0	BX	0	9.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	333.7	0	BX	0	9.11	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	334.6	0	BX	0	9.05	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	335.6	0	BX	0	9.05	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	336.6	0	BX	0	9.01	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	337.6	0	BX	0	8.97	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	338.6	0	BX	0	8.97	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	339.6	0	BX	0	8.93	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	340.6	0	BX	0	8.92	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	342.6	0	BX	0	8.92	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	343.6	0	BX	0	8.92	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	344.6	0	BX	0	8.92	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	345.6	0	BX	0	8.92	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	346.6	0	BX	0	8.90	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	347.5	0	BX	0	8.88	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	348.5	0	BX	0	8.84	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	349.5	0	BX	0	8.80	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	350.5	0	BX	0	8.77	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	351.5	0	BX	0	8.76	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	352.5	0	BX	0	8.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	353.5	0	BX	0	8.72	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	354.5	0	BX	0	8.72	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	356.5	0	BX	0	8.71	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	357.5	0	BX	0	8.67	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	358.5	0	BX	0	8.64	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	359.5	0	BX	0	8.59	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	360.4	0	BX	0	8.56	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	361.4	0	BX	0	8.55	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	362.4	0	BX	0	8.52	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	363.4	0	BX	0	8.51	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	364.4	0	BX	0	8.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	365.4	0	BX	0	8.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	366.4	0	BX	0	8.47	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	367.4	0	BX	0	8.46	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	368.4	0	BX	0	8.43	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	369.4	0	BX	0	8.40	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	371.4	0	BX	0	8.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	372.4	0	BX	0	8.35	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	373.3	0	BX	0	8.34	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	374.3	0	BX	0	8.32	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	375.3	0	BX	0	8.30	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	376.3	0	BX	0	8.27	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	377.3	0	BX	0	8.25	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	378.3	0	BX	0	8.23	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	379.3	0	BX	0	8.22	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	380.3	0	BX	0	8.19	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	381.3	0	BX	0	8.15	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	382.3	0	BX	0	8.14	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	383.3	0	BX	0	8.11	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	384.3	0	BX	0	8.09	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	386.2	0	BX	0	8.07	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	387.2	0	BX	0	8.06	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	388.2	0	BX	0	8.05	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	389.2	0	BX	0	8.05	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	390.2	0	BX	0	8.02	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	391.2	0	BX	0	8.01	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	392.2	0	BX	0	8.00	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	393.2	0	BX	0	7.98	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	394.2	0	BX	0	7.96	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	395.2	0	BX	0	7.94	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	396.2	0	BX	0	7.94	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	397.2	0	BX	0	7.94	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	398.1	0	BX	0	7.91	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	399.1	0	BX	0	7.90	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	401.1	0	BX	0	7.88	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	402.1	0	BX	0	7.86	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	403.1	0	BX	0	7.84	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	404.1	0	BX	0	7.82	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	405.1	0	BX	0	7.80	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	406.1	0	BX	0	7.79	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	407.1	0	BX	0	7.80	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	408.1	0	BX	0	7.78	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	409.1	0	BX	0	7.76	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	410.1	0	BX	0	7.76	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	411.0	0	BX	0	7.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	412.0	0	BX	0	7.71	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	413.0	0	BX	0	7.69	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	414.0	0	BX	0	7.67	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	415.0	0	BX	0	7.65	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	417.0	0	BX	0	7.63	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	418.0	0	BX	0	7.63	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	419.0	0	BX	0	7.61	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	420.0	0	BX	0	7.64	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	421.0	0	BX	0	7.64	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	422.0	0	BX	0	7.61	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	422.9	0	BX	0	7.60	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	423.9	0	BX	0	7.60	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	424.9	0	BX	0	7.57	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	425.9	0	BX	0	7.55	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	426.9	0	BX	0	7.54	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	427.9	0	BX	0	7.52	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	428.9	0	BX	0	7.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	429.9	0	BX	0	7.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	430.9	0	BX	0	7.46	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	432.9	0	BX	0	7.44	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	433.9	0	BX	0	7.40	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	434.8	0	BX	0	7.41	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	435.8	0	BX	0	7.39	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	436.8	0	BX	0	7.39	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	437.8	0	BX	0	7.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	438.8	0	BX	0	7.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	439.8	0	BX	0	7.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	440.8	0	BX	0	7.37	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	441.8	0	BX	0	7.36	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	442.8	0	BX	0	7.34	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	443.8	0	BX	0	7.30	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	444.8	0	BX	0	7.27	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	445.8	0	BX	0	7.27	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	446.8	0	BX	0	7.25	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	447.7	0	BX	0	7.23	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	449.7	0	BX	0	7.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	450.7	0	BX	0	7.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	451.7	0	BX	0	7.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	452.7	0	BX	0	7.19	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	453.7	0	BX	0	7.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	454.7	0	BX	0	7.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	455.7	0	BX	0	7.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	456.7	0	BX	0	7.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	457.7	0	BX	0	7.15	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	458.7	0	BX	0	7.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	459.6	0	BX	0	7.15	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	460.6	0	BX	0	7.14	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	461.6	0	BX	0	7.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	462.6	0	BX	0	7.12	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	463.6	0	BX	0	7.11	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	464.6	0	BX	0	7.10	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	466.6	0	BX	0	7.10	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	467.6	0	BX	0	7.09	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	468.6	0	BX	0	7.05	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	469.6	0	BX	0	7.01	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	470.6	0	BX	0	7.00	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	471.5	0	BX	0	7.00	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	472.5	0	BX	0	6.98	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	473.5	0	BX	0	6.98	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	474.5	0	BX	0	6.98	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	475.5	0	BX	0	6.96	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	476.5	0	BX	0	6.94	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	477.5	0	BX	0	6.96	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	478.5	0	BX	0	6.92	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	479.5	0	BX	0	6.87	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	480.5	0	BX	0	6.86	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	481.5	0	BX	0	6.85	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	483.4	0	BX	0	6.84	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	484.4	0	BX	0	6.83	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	485.4	0	BX	0	6.81	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	486.4	0	BX	0	6.82	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	487.4	0	BX	0	6.82	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	488.4	0	BX	0	6.79	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	489.4	0	BX	0	6.79	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	490.4	0	BX	0	6.79	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	491.4	0	BX	0	6.78	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	492.4	0	BX	0	6.76	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	493.4	0	BX	0	6.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	494.4	0	BX	0	6.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	495.3	0	BX	0	6.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	496.3	0	BX	0	6.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	497.3	0	BX	0	6.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	498.3	0	BX	0	6.69	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	499.3	0	BX	0	6.69	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	501.3	0	BX	0	6.69	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	502.3	0	BX	0	6.69	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	503.3	0	BX	0	6.69	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	504.3	0	BX	0	6.67	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	505.3	0	BX	0	6.67	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	506.2	0	BX	0	6.65	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	507.2	0	BX	0	6.61	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	508.2	0	BX	0	6.60	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	509.2	0	BX	0	6.60	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	510.2	0	BX	0	6.60	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	511.2	0	BX	0	6.59	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	512.2	0	BX	0	6.59	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	513.2	0	BX	0	6.58	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	514.2	0	BX	0	6.57	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	515.2	0	BX	0	6.57	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	516.2	0	BX	0	6.56	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	517.2	0	BX	0	6.56	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	518.1	0	BX	0	6.56	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	520.1	0	BX	0	6.53	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	521.1	0	BX	0	6.52	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	522.1	0	BX	0	6.51	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	523.1	0	BX	0	6.51	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	524.1	0	BX	0	6.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	525.1	0	BX	0	6.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	526.1	0	BX	0	6.46	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	527.1	0	BX	0	6.42	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	528.1	0	BX	0	6.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	529.1	0	BX	0	6.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	530.0	0	BX	0	6.36	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	531.0	0	BX	0	6.36	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	532.0	0	BX	0	6.36	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	533.0	0	BX	0	6.35	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	534.0	0	BX	0	6.37	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	535.0	0	BX	0	6.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	536.0	0	BX	0	6.37	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	537.0	0	BX	0	6.36	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	538.0	0	BX	0	6.35	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	540.0	0	BX	0	6.35	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	540.9	0	BX	0	6.34	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	541.9	0	BX	0	6.30	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	542.9	0	BX	0	6.28	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	543.9	0	BX	0	6.25	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	544.9	0	BX	0	6.25	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	545.9	0	BX	0	6.23	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	546.9	0	BX	0	6.23	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	547.9	0	BX	0	6.23	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	548.9	0	BX	0	6.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	549.9	0	BX	0	6.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	550.9	0	BX	0	6.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	551.9	0	BX	0	6.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	552.8	0	BX	0	6.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	553.8	0	BX	0	6.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	554.8	0	BX	0	6.19	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	555.8	0	BX	0	6.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	556.8	0	BX	0	6.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	557.8	0	BX	0	6.15	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	559.8	0	BX	0	6.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	560.8	0	BX	0	6.13	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	561.8	0	BX	0	6.12	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	562.8	0	BX	0	6.12	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	563.7	0	BX	0	6.12	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	564.7	0	BX	0	6.12	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	565.7	0	BX	0	6.12	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	566.7	0	BX	0	6.11	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	567.7	0	BX	0	6.10	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	568.7	0	BX	0	6.08	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	569.7	0	BX	0	6.07	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	570.7	0	BX	0	6.07	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	571.7	0	BX	0	6.07	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	572.7	0	BX	0	6.05	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	573.7	0	BX	0	6.03	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	574.7	0	BX	0	6.03	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	575.6	0	BX	0	6.02	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	576.6	0	BX	0	6.01	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	577.6	0	BX	0	6.00	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	578.6	0	BX	0	5.98	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	579.6	0	BX	0	6.00	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	581.6	0	BX	0	5.98	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	582.6	0	BX	0	5.98	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	583.6	0	BX	0	5.98	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	584.6	0	BX	0	5.98	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	585.6	0	BX	0	5.96	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	586.5	0	BX	0	5.94	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	587.5	0	BX	0	5.94	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	588.5	0	BX	0	5.94	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	589.5	0	BX	0	5.92	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	590.5	0	BX	0	5.92	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	591.5	0	BX	0	5.92	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	592.5	0	BX	0	5.90	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	593.5	0	BX	0	5.88	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	594.5	0	BX	0	5.86	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	595.5	0	BX	0	5.86	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	596.5	0	BX	0	5.86	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	597.4	0	BX	0	5.85	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	598.4	0	BX	0	5.81	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	599.4	0	BX	0	5.81	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	600.4	0	BX	0	5.80	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	601.4	0	BX	0	5.80	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	603.4	0	BX	0	5.78	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	604.4	0	BX	0	5.77	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	605.4	0	BX	0	5.76	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	606.4	0	BX	0	5.75	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	607.4	0	BX	0	5.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	608.4	0	BX	0	5.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	609.3	0	BX	0	5.75	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	610.3	0	BX	0	5.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	611.3	0	BX	0	5.75	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	612.3	0	BX	0	5.75	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	613.3	0	BX	0	5.76	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	614.3	0	BX	0	5.73	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	615.3	0	BX	0	5.71	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	616.3	0	BX	0	5.71	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	617.3	0	BX	0	5.69	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	618.3	0	BX	0	5.67	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	619.3	0	BX	0	5.65	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	620.2	0	BX	0	5.65	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	621.2	0	BX	0	5.65	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	622.2	0	BX	0	5.65	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	623.2	0	BX	0	5.65	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	624.2	0	BX	0	5.65	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	625.2	0	BX	0	5.62	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	627.2	0	BX	0	5.63	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	628.2	0	BX	0	5.63	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	629.2	0	BX	0	5.62	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	630.2	0	BX	0	5.61	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	631.1	0	BX	0	5.60	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	632.1	0	BX	0	5.58	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	633.1	0	BX	0	5.58	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	634.1	0	BX	0	5.57	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	635.1	0	BX	0	5.54	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	636.1	0	BX	0	5.51	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	637.1	0	BX	0	5.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	638.1	0	BX	0	5.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	639.1	0	BX	0	5.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	640.1	0	BX	0	5.51	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	641.1	0	BX	0	5.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	642.0	0	BX	0	5.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	643.0	0	BX	0	5.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	644.0	0	BX	0	5.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	645.0	0	BX	0	5.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	646.0	0	BX	0	5.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	647.0	0	BX	0	5.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	648.0	0	BX	0	5.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	649.0	0	BX	0	5.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	650.0	0	BX	0	5.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	651.0	0	BX	0	5.46	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	652.9	0	BX	0	5.46	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	653.9	0	BX	0	5.46	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	654.9	0	BX	0	5.46	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	655.9	0	BX	0	5.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	656.9	0	BX	0	5.53	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	657.9	0	BX	0	5.58	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	658.9	0	BX	0	5.59	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	659.9	0	BX	0	5.59	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	660.9	0	BX	0	5.58	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	661.9	0	BX	0	5.58	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	662.9	0	BX	0	5.56	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	663.8	0	BX	0	5.54	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	664.8	0	BX	0	5.54	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	665.8	0	BX	0	5.54	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	666.8	0	BX	0	5.52	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	667.8	0	BX	0	5.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	668.8	0	BX	0	5.46	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	669.8	0	BX	0	5.42	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	670.8	0	BX	0	5.40	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	671.8	0	BX	0	5.40	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	672.8	0	BX	0	5.40	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	673.7	0	BX	0	5.40	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	674.7	0	BX	0	5.40	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	675.7	0	BX	0	5.40	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	676.7	0	BX	0	5.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	677.7	0	BX	0	5.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	678.7	0	BX	0	5.40	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	680.7	0	BX	0	5.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	681.7	0	BX	0	5.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	682.7	0	BX	0	5.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	683.7	0	BX	0	5.36	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	684.6	0	BX	0	5.34	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	685.6	0	BX	0	5.35	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	686.6	0	BX	0	5.35	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	687.6	0	BX	0	5.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	688.6	0	BX	0	5.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	689.6	0	BX	0	5.40	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	690.6	0	BX	0	5.44	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	691.6	0	BX	0	5.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	692.6	0	BX	0	5.54	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	693.6	0	BX	0	5.58	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	694.6	0	BX	0	5.58	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	695.5	0	BX	0	5.59	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	696.5	0	BX	0	5.57	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	697.5	0	BX	0	5.60	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	698.5	0	BX	0	5.55	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	699.5	0	BX	0	5.50	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	700.5	0	BX	0	5.48	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	701.5	0	BX	0	5.46	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	702.5	0	BX	0	5.42	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	703.5	0	BX	0	5.40	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	704.5	0	BX	0	5.40	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	705.4	0	BX	0	5.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	706.4	0	BX	0	5.42	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	707.4	0	BX	0	5.38	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	708.4	0	BX	0	5.35	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	709.4	0	BX	0	5.32	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	711.4	0	BX	0	5.29	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	712.4	0	BX	0	5.28	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	713.4	0	BX	0	5.29	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	714.4	0	BX	0	5.30	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	715.4	0	BX	0	5.29	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	716.3	0	BX	0	5.29	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	717.3	0	BX	0	5.28	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	718.3	0	BX	0	5.26	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	719.3	0	BX	0	5.25	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	720.3	0	BX	0	5.23	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	721.3	0	BX	0	5.23	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	722.3	0	BX	0	5.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	723.3	0	BX	0	5.23	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	724.3	0	BX	0	5.23	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	725.3	0	BX	0	5.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	726.2	0	BX	0	5.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	727.2	0	BX	0	5.21	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	728.2	0	BX	0	5.19	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	729.2	0	BX	0	5.19	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	730.2	0	BX	0	5.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	731.2	0	BX	0	5.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	732.2	0	BX	0	5.17	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	733.2	0	BX	0	5.15	0
@6676__2001279	001	C	02/16/2001	23:55	5.5500	-18.8500	0	734.2	0	BX	0	5.13	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	0.0	0	BX	0	22.3	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	52.0	0	BX	0	21.7	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	54.0	0	BX	0	21.3	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	58.0	0	BX	0	19.3	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	60.0	0	BX	0	18.8	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	68.0	0	BX	0	17.7	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	76.0	0	BX	0	16.8	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	114.0	0	BX	0	15.7	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	138.0	0	BX	0	14.4	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	182.0	0	BX	0	12.8	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	218.0	0	BX	0	12.1	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	340.0	0	BX	0	9.3	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	380.0	0	BX	0	8.8	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	458.0	0	BX	0	6.9	0
@6676__2001280	001	B	03/05/2001	17:42	6.0550	-19.5889	0	512.0	0	BX	0	6.1	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	2.9	0	BX	0	23.96	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	3.9	0	BX	0	24.04	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	4.9	0	BX	0	24.11	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	5.9	0	BX	0	24.18	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	6.9	0	BX	0	24.28	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	7.9	0	BX	0	24.44	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	8.9	0	BX	0	24.57	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	10.9	0	BX	0	24.63	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	11.9	0	BX	0	24.61	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	12.9	0	BX	0	24.55	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	13.9	0	BX	0	24.51	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	14.9	0	BX	0	24.51	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	15.9	0	BX	0	24.50	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	16.9	0	BX	0	24.48	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	17.8	0	BX	0	24.50	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	18.8	0	BX	0	24.46	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	20.8	0	BX	0	24.44	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	21.8	0	BX	0	24.43	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	22.8	0	BX	0	24.39	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	23.8	0	BX	0	24.36	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	24.8	0	BX	0	24.34	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	25.8	0	BX	0	24.32	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	26.8	0	BX	0	24.29	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	27.8	0	BX	0	24.25	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	29.8	0	BX	0	24.22	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	30.8	0	BX	0	24.18	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	31.8	0	BX	0	24.11	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	32.8	0	BX	0	24.10	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	33.7	0	BX	0	24.10	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	34.7	0	BX	0	24.04	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	35.7	0	BX	0	23.96	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	36.7	0	BX	0	23.92	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	37.7	0	BX	0	23.88	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	39.7	0	BX	0	23.85	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	40.7	0	BX	0	23.80	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	41.7	0	BX	0	23.78	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	42.7	0	BX	0	23.76	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	43.7	0	BX	0	23.72	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	44.7	0	BX	0	23.68	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	45.7	0	BX	0	23.56	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	46.7	0	BX	0	23.43	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	47.7	0	BX	0	23.22	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	49.6	0	BX	0	23.01	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	50.6	0	BX	0	22.76	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	51.6	0	BX	0	22.62	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	52.6	0	BX	0	22.55	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	53.6	0	BX	0	22.51	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	54.6	0	BX	0	22.38	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	55.6	0	BX	0	22.30	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	56.6	0	BX	0	22.23	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	57.6	0	BX	0	22.17	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	58.6	0	BX	0	22.07	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	60.6	0	BX	0	21.76	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	61.6	0	BX	0	21.06	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	62.6	0	BX	0	20.59	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	63.6	0	BX	0	20.32	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	64.5	0	BX	0	20.23	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	65.5	0	BX	0	20.17	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	66.5	0	BX	0	20.09	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	67.5	0	BX	0	20.00	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	68.5	0	BX	0	19.90	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	70.5	0	BX	0	19.87	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	71.5	0	BX	0	19.85	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	72.5	0	BX	0	19.84	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	73.5	0	BX	0	19.78	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	74.5	0	BX	0	19.69	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	75.5	0	BX	0	19.43	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	76.5	0	BX	0	19.30	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	77.5	0	BX	0	19.25	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	78.5	0	BX	0	19.18	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	80.4	0	BX	0	19.00	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	81.4	0	BX	0	18.75	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	82.4	0	BX	0	18.59	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	83.4	0	BX	0	18.38	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	84.4	0	BX	0	18.29	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	85.4	0	BX	0	18.22	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	86.4	0	BX	0	18.10	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	87.4	0	BX	0	17.95	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	88.4	0	BX	0	17.85	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	89.4	0	BX	0	17.77	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	91.4	0	BX	0	17.67	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	92.4	0	BX	0	17.57	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	93.4	0	BX	0	17.50	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	94.4	0	BX	0	17.43	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	95.3	0	BX	0	17.36	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	96.3	0	BX	0	17.20	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	97.3	0	BX	0	17.07	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	98.3	0	BX	0	17.01	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	99.3	0	BX	0	16.96	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	101.3	0	BX	0	16.92	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	102.3	0	BX	0	16.88	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	103.3	0	BX	0	16.82	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	104.3	0	BX	0	16.72	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	105.3	0	BX	0	16.61	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	106.3	0	BX	0	16.51	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	107.3	0	BX	0	16.43	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	108.3	0	BX	0	16.35	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	109.3	0	BX	0	16.23	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	110.3	0	BX	0	16.11	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	112.2	0	BX	0	16.05	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	113.2	0	BX	0	16.02	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	114.2	0	BX	0	16.00	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	115.2	0	BX	0	15.84	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	116.2	0	BX	0	15.64	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	117.2	0	BX	0	15.50	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	118.2	0	BX	0	15.44	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	119.2	0	BX	0	15.38	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	120.2	0	BX	0	15.28	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	121.2	0	BX	0	15.17	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	123.2	0	BX	0	15.05	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	124.2	0	BX	0	15.18	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	125.2	0	BX	0	15.06	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	126.1	0	BX	0	14.89	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	127.1	0	BX	0	14.78	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	128.1	0	BX	0	14.71	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	129.1	0	BX	0	14.65	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	130.1	0	BX	0	14.63	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	131.1	0	BX	0	14.59	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	132.1	0	BX	0	14.57	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	134.1	0	BX	0	14.54	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	135.1	0	BX	0	14.51	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	136.1	0	BX	0	14.43	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	137.1	0	BX	0	14.36	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	138.1	0	BX	0	14.31	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	139.1	0	BX	0	14.23	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	140.1	0	BX	0	14.19	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	141.0	0	BX	0	14.17	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	142.0	0	BX	0	14.13	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	143.0	0	BX	0	14.06	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	145.0	0	BX	0	14.02	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	146.0	0	BX	0	14.01	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	147.0	0	BX	0	14.00	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	148.0	0	BX	0	13.97	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	149.0	0	BX	0	13.92	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	150.0	0	BX	0	13.85	0
@6676__2001280	002	B	03/05/2001	18:06	6.0500	-19.4800	0	151.0	0	BX	0	13.79	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	2.9	0	BX	0	23.35	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	3.9	0	BX	0	23.34	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	4.9	0	BX	0	23.34	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	5.9	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	6.9	0	BX	0	23.34	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	7.9	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	8.9	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	10.9	0	BX	0	23.34	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	11.9	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	12.9	0	BX	0	23.34	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	13.9	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	14.9	0	BX	0	23.34	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	15.9	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	16.9	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	17.8	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	18.8	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	20.8	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	21.8	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	22.8	0	BX	0	23.30	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	23.8	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	24.8	0	BX	0	23.30	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	25.8	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	26.8	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	27.8	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	29.8	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	30.8	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	31.8	0	BX	0	23.31	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	32.8	0	BX	0	23.30	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	33.7	0	BX	0	23.30	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	34.7	0	BX	0	23.29	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	35.7	0	BX	0	23.30	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	36.7	0	BX	0	23.29	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	37.7	0	BX	0	23.28	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	39.7	0	BX	0	23.28	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	40.7	0	BX	0	23.29	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	41.7	0	BX	0	23.30	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	42.7	0	BX	0	23.29	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	43.7	0	BX	0	23.23	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	44.7	0	BX	0	23.22	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	45.7	0	BX	0	23.18	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	46.7	0	BX	0	22.80	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	47.7	0	BX	0	21.75	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	49.6	0	BX	0	21.02	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	50.6	0	BX	0	20.57	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	51.6	0	BX	0	19.95	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	52.6	0	BX	0	19.07	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	53.6	0	BX	0	18.84	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	54.6	0	BX	0	18.68	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	55.6	0	BX	0	18.44	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	56.6	0	BX	0	17.97	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	57.6	0	BX	0	17.75	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	58.6	0	BX	0	17.54	0
@6676__2001281	001	B	03/31/2001	23:54	5.1500	-18.3500	0	60.6	0	BX	0	17.19	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	2.9	0	BX	4	23.48	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	3.9	0	BX	4	23.48	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	4.9	0	BX	4	23.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	5.9	0	BX	4	23.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	6.9	0	BX	4	23.45	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	7.9	0	BX	4	23.45	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	8.9	0	BX	4	23.44	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	10.9	0	BX	4	23.51	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	11.9	0	BX	4	23.51	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	12.9	0	BX	4	23.51	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	13.9	0	BX	4	23.52	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	14.9	0	BX	4	23.52	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	15.9	0	BX	4	23.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	16.9	0	BX	4	23.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	17.8	0	BX	4	23.56	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	18.8	0	BX	4	23.56	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	20.8	0	BX	4	23.56	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	21.8	0	BX	4	23.57	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	22.8	0	BX	4	23.57	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	23.8	0	BX	4	23.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	24.8	0	BX	4	23.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	25.8	0	BX	4	23.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	26.8	0	BX	4	23.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	27.8	0	BX	4	23.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	29.8	0	BX	4	23.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	30.8	0	BX	4	23.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	31.8	0	BX	4	23.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	32.8	0	BX	4	23.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	33.7	0	BX	4	23.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	34.7	0	BX	4	23.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	35.7	0	BX	4	23.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	36.7	0	BX	4	23.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	37.7	0	BX	4	23.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	39.7	0	BX	4	23.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	40.7	0	BX	4	23.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	41.7	0	BX	4	23.62	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	42.7	0	BX	4	23.65	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	43.7	0	BX	4	23.70	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	44.7	0	BX	4	23.68	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	45.7	0	BX	4	22.78	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	46.7	0	BX	4	21.45	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	47.7	0	BX	4	20.10	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	49.6	0	BX	4	19.50	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	50.6	0	BX	4	18.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	51.6	0	BX	4	18.71	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	52.6	0	BX	4	18.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	53.6	0	BX	4	18.54	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	54.6	0	BX	4	18.25	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	55.6	0	BX	4	17.85	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	56.6	0	BX	4	17.53	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	57.6	0	BX	4	17.35	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	58.6	0	BX	4	17.23	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	60.6	0	BX	4	17.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	61.6	0	BX	4	17.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	62.6	0	BX	4	16.77	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	63.6	0	BX	4	16.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	64.6	0	BX	4	16.35	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	65.5	0	BX	4	16.28	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	66.5	0	BX	4	16.26	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	67.5	0	BX	4	16.23	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	68.5	0	BX	4	16.12	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	70.5	0	BX	4	15.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	71.5	0	BX	4	15.86	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	72.5	0	BX	4	15.81	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	73.5	0	BX	4	15.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	74.5	0	BX	4	15.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	75.5	0	BX	4	15.58	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	76.5	0	BX	4	15.54	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	77.5	0	BX	4	15.51	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	78.5	0	BX	4	15.48	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	80.5	0	BX	4	15.38	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	81.4	0	BX	4	15.28	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	82.4	0	BX	4	15.23	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	83.4	0	BX	4	15.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	84.4	0	BX	4	15.14	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	85.4	0	BX	4	15.02	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	86.4	0	BX	4	14.86	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	87.4	0	BX	4	14.79	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	88.4	0	BX	4	14.72	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	89.4	0	BX	4	14.63	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	91.4	0	BX	4	14.53	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	92.4	0	BX	4	14.50	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	93.4	0	BX	4	14.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	94.4	0	BX	4	14.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	95.4	0	BX	4	14.44	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	96.3	0	BX	4	14.39	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	97.3	0	BX	4	14.36	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	98.3	0	BX	4	14.35	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	99.3	0	BX	4	14.30	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	101.3	0	BX	4	14.22	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	102.3	0	BX	4	14.19	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	103.3	0	BX	4	14.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	104.3	0	BX	4	14.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	105.3	0	BX	4	14.07	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	106.3	0	BX	4	14.03	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	107.3	0	BX	4	13.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	108.3	0	BX	4	13.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	109.3	0	BX	4	13.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	110.3	0	BX	4	13.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	112.2	0	BX	4	13.92	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	113.2	0	BX	4	13.88	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	114.2	0	BX	4	13.85	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	115.2	0	BX	4	13.81	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	116.2	0	BX	4	13.77	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	117.2	0	BX	4	13.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	118.2	0	BX	4	13.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	119.2	0	BX	4	13.71	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	120.2	0	BX	4	13.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	121.2	0	BX	4	13.59	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	123.2	0	BX	4	13.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	124.2	0	BX	4	13.52	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	125.2	0	BX	4	13.48	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	126.2	0	BX	4	13.44	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	127.1	0	BX	4	13.44	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	128.1	0	BX	4	13.42	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	129.1	0	BX	4	13.39	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	130.1	0	BX	4	13.38	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	131.1	0	BX	4	13.36	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	132.1	0	BX	4	13.34	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	134.1	0	BX	4	13.25	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	135.1	0	BX	4	13.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	136.1	0	BX	4	13.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	137.1	0	BX	4	13.14	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	138.1	0	BX	4	13.09	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	139.1	0	BX	4	13.06	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	140.1	0	BX	4	13.04	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	141.1	0	BX	4	13.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	142.0	0	BX	4	12.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	143.0	0	BX	4	12.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	145.0	0	BX	4	12.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	146.0	0	BX	4	12.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	147.0	0	BX	4	12.93	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	148.0	0	BX	4	12.88	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	149.0	0	BX	4	12.85	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	150.0	0	BX	4	12.82	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	151.0	0	BX	4	12.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	152.0	0	BX	4	12.75	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	153.0	0	BX	4	12.72	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	154.0	0	BX	4	12.71	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	156.0	0	BX	4	12.69	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	156.9	0	BX	4	12.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	157.9	0	BX	4	12.63	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	158.9	0	BX	4	12.63	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	159.9	0	BX	4	12.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	160.9	0	BX	4	12.59	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	161.9	0	BX	4	12.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	162.9	0	BX	4	12.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	163.9	0	BX	4	12.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	164.9	0	BX	4	12.53	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	166.9	0	BX	4	12.51	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	167.9	0	BX	4	12.48	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	168.9	0	BX	4	12.44	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	169.9	0	BX	4	12.40	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	170.8	0	BX	4	12.34	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	171.8	0	BX	4	12.28	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	172.8	0	BX	4	12.26	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	173.8	0	BX	4	12.25	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	174.8	0	BX	4	12.19	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	175.8	0	BX	4	12.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	176.8	0	BX	4	12.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	178.8	0	BX	4	12.09	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	179.8	0	BX	4	12.05	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	180.8	0	BX	4	12.01	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	181.8	0	BX	4	12.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	182.8	0	BX	4	11.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	183.8	0	BX	4	11.92	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	184.8	0	BX	4	11.88	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	185.7	0	BX	4	11.86	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	186.7	0	BX	4	11.85	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	187.7	0	BX	4	11.84	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	189.7	0	BX	4	11.81	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	190.7	0	BX	4	11.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	191.7	0	BX	4	11.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	192.7	0	BX	4	11.77	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	193.7	0	BX	4	11.75	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	194.7	0	BX	4	11.75	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	195.7	0	BX	4	11.72	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	196.7	0	BX	4	11.69	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	197.7	0	BX	4	11.65	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	198.7	0	BX	4	11.65	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	199.6	0	BX	4	11.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	201.6	0	BX	4	11.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	202.6	0	BX	4	11.59	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	203.6	0	BX	4	11.57	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	204.6	0	BX	4	11.53	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	205.6	0	BX	4	11.50	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	206.6	0	BX	4	11.50	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	207.6	0	BX	4	11.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	208.6	0	BX	4	11.39	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	209.6	0	BX	4	11.35	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	210.6	0	BX	4	11.31	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	211.6	0	BX	4	11.27	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	213.6	0	BX	4	11.23	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	214.5	0	BX	4	11.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	215.5	0	BX	4	11.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	216.5	0	BX	4	11.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	217.5	0	BX	4	11.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	218.5	0	BX	4	11.09	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	219.5	0	BX	4	10.97	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	220.5	0	BX	4	10.93	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	221.5	0	BX	4	10.92	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	222.5	0	BX	4	10.90	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	223.5	0	BX	4	10.88	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	225.5	0	BX	4	10.84	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	226.5	0	BX	4	10.81	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	227.5	0	BX	4	10.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	228.4	0	BX	4	10.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	229.4	0	BX	4	10.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	230.4	0	BX	4	10.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	231.4	0	BX	4	10.78	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	232.4	0	BX	4	10.77	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	233.4	0	BX	4	10.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	234.4	0	BX	4	10.75	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	235.4	0	BX	4	10.72	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	237.4	0	BX	4	10.72	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	238.4	0	BX	4	10.72	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	239.4	0	BX	4	10.73	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	240.4	0	BX	4	10.72	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	241.4	0	BX	4	10.68	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	242.3	0	BX	4	10.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	243.3	0	BX	4	10.59	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	244.3	0	BX	4	10.59	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	245.3	0	BX	4	10.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	246.3	0	BX	4	10.52	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	247.3	0	BX	4	10.51	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	248.3	0	BX	4	10.50	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	250.3	0	BX	4	10.48	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	251.3	0	BX	4	10.47	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	252.3	0	BX	4	10.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	253.3	0	BX	4	10.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	254.3	0	BX	4	10.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	255.2	0	BX	4	10.43	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	256.2	0	BX	4	10.42	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	257.2	0	BX	4	10.39	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	258.2	0	BX	4	10.38	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	259.2	0	BX	4	10.38	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	260.2	0	BX	4	10.35	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	261.2	0	BX	4	10.32	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	263.2	0	BX	4	10.30	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	264.2	0	BX	4	10.26	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	265.2	0	BX	4	10.22	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	266.2	0	BX	4	10.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	267.2	0	BX	4	10.22	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	268.2	0	BX	4	10.22	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	269.1	0	BX	4	10.22	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	270.1	0	BX	4	10.19	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	271.1	0	BX	4	10.18	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	272.1	0	BX	4	10.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	273.1	0	BX	4	10.18	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	275.1	0	BX	4	10.19	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	276.1	0	BX	4	10.19	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	277.1	0	BX	4	10.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	278.1	0	BX	4	10.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	279.1	0	BX	4	10.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	280.1	0	BX	4	10.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	281.1	0	BX	4	10.11	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	282.1	0	BX	4	10.10	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	283.0	0	BX	4	10.09	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	284.0	0	BX	4	10.09	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	285.0	0	BX	4	10.09	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	286.0	0	BX	4	10.05	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	288.0	0	BX	4	10.02	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	289.0	0	BX	4	10.01	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	290.0	0	BX	4	10.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	291.0	0	BX	4	9.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	292.0	0	BX	4	9.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	293.0	0	BX	4	9.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	294.0	0	BX	4	9.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	295.0	0	BX	4	9.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	295.9	0	BX	4	9.92	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	296.9	0	BX	4	9.89	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	297.9	0	BX	4	9.85	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	298.9	0	BX	4	9.84	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	299.9	0	BX	4	9.81	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	301.9	0	BX	4	9.77	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	302.9	0	BX	4	9.77	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	303.9	0	BX	4	9.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	304.9	0	BX	4	9.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	305.9	0	BX	4	9.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	306.9	0	BX	4	9.73	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	307.9	0	BX	4	9.69	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	308.9	0	BX	4	9.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	309.8	0	BX	4	9.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	310.8	0	BX	4	9.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	311.8	0	BX	4	9.63	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	312.8	0	BX	4	9.63	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	314.8	0	BX	4	9.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	315.8	0	BX	4	9.59	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	316.8	0	BX	4	9.56	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	317.8	0	BX	4	9.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	318.8	0	BX	4	9.52	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	319.8	0	BX	4	9.52	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	320.8	0	BX	4	9.51	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	321.8	0	BX	4	9.47	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	322.7	0	BX	4	9.47	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	323.7	0	BX	4	9.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	324.7	0	BX	4	9.44	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	325.7	0	BX	4	9.43	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	326.7	0	BX	4	9.40	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	328.7	0	BX	4	9.38	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	329.7	0	BX	4	9.38	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	330.7	0	BX	4	9.34	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	331.7	0	BX	4	9.31	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	332.7	0	BX	4	9.30	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	333.7	0	BX	4	9.27	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	334.7	0	BX	4	9.26	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	335.6	0	BX	4	9.22	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	336.6	0	BX	4	9.22	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	337.6	0	BX	4	9.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	338.6	0	BX	4	9.19	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	339.6	0	BX	4	9.22	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	340.6	0	BX	4	9.22	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	342.6	0	BX	4	9.23	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	343.6	0	BX	4	9.19	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	344.6	0	BX	4	9.18	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	345.6	0	BX	4	9.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	346.6	0	BX	4	9.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	347.6	0	BX	4	9.11	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	348.5	0	BX	4	9.11	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	349.5	0	BX	4	9.09	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	350.5	0	BX	4	9.09	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	351.5	0	BX	4	9.05	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	352.5	0	BX	4	9.05	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	353.5	0	BX	4	9.05	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	354.5	0	BX	4	9.02	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	356.5	0	BX	4	9.01	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	357.5	0	BX	4	9.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	358.5	0	BX	4	8.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	359.5	0	BX	4	8.97	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	360.5	0	BX	4	8.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	361.4	0	BX	4	8.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	362.4	0	BX	4	8.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	363.4	0	BX	4	8.92	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	364.4	0	BX	4	8.92	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	365.4	0	BX	4	8.90	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	366.4	0	BX	4	8.89	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	367.4	0	BX	4	8.88	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	368.4	0	BX	4	8.86	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	369.4	0	BX	4	8.84	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	371.4	0	BX	4	8.84	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	372.4	0	BX	4	8.82	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	373.4	0	BX	4	8.81	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	374.3	0	BX	4	8.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	375.3	0	BX	4	8.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	376.3	0	BX	4	8.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	377.3	0	BX	4	8.77	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	378.3	0	BX	4	8.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	379.3	0	BX	4	8.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	380.3	0	BX	4	8.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	381.3	0	BX	4	8.72	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	382.3	0	BX	4	8.72	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	383.3	0	BX	4	8.69	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	384.3	0	BX	4	8.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	386.3	0	BX	4	8.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	387.2	0	BX	4	8.65	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	388.2	0	BX	4	8.64	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	389.2	0	BX	4	8.59	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	390.2	0	BX	4	8.56	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	391.2	0	BX	4	8.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	392.2	0	BX	4	8.52	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	393.2	0	BX	4	8.51	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	394.2	0	BX	4	8.47	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	395.2	0	BX	4	8.47	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	396.2	0	BX	4	8.47	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	397.2	0	BX	4	8.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	398.2	0	BX	4	8.43	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	399.1	0	BX	4	8.40	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	401.1	0	BX	4	8.38	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	402.1	0	BX	4	8.38	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	403.1	0	BX	4	8.34	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	404.1	0	BX	4	8.30	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	405.1	0	BX	4	8.30	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	406.1	0	BX	4	8.26	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	407.1	0	BX	4	8.22	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	408.1	0	BX	4	8.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	409.1	0	BX	4	8.15	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	410.1	0	BX	4	8.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	411.1	0	BX	4	8.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	412.0	0	BX	4	8.10	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	413.0	0	BX	4	8.09	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	414.0	0	BX	4	8.07	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	415.0	0	BX	4	8.06	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	417.0	0	BX	4	8.05	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	418.0	0	BX	4	8.06	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	419.0	0	BX	4	8.05	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	420.0	0	BX	4	8.02	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	421.0	0	BX	4	8.01	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	422.0	0	BX	4	7.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	423.0	0	BX	4	7.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	423.9	0	BX	4	7.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	424.9	0	BX	4	7.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	425.9	0	BX	4	7.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	426.9	0	BX	4	7.90	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	427.9	0	BX	4	7.89	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	428.9	0	BX	4	7.87	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	429.9	0	BX	4	7.84	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	430.9	0	BX	4	7.82	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	432.9	0	BX	4	7.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	433.9	0	BX	4	7.78	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	434.9	0	BX	4	7.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	435.9	0	BX	4	7.77	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	436.8	0	BX	4	7.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	437.8	0	BX	4	7.73	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	438.8	0	BX	4	7.73	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	439.8	0	BX	4	7.73	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	440.8	0	BX	4	7.69	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	441.8	0	BX	4	7.66	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	442.8	0	BX	4	7.63	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	443.8	0	BX	4	7.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	444.8	0	BX	4	7.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	445.8	0	BX	4	7.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	446.8	0	BX	4	7.58	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	447.8	0	BX	4	7.57	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	449.7	0	BX	4	7.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	450.7	0	BX	4	7.53	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	451.7	0	BX	4	7.52	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	452.7	0	BX	4	7.51	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	453.7	0	BX	4	7.50	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	454.7	0	BX	4	7.48	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	455.7	0	BX	4	7.48	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	456.7	0	BX	4	7.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	457.7	0	BX	4	7.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	458.7	0	BX	4	7.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	459.7	0	BX	4	7.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	460.6	0	BX	4	7.44	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	461.6	0	BX	4	7.41	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	462.6	0	BX	4	7.40	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	463.6	0	BX	4	7.39	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	464.6	0	BX	4	7.37	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	466.6	0	BX	4	7.37	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	467.6	0	BX	4	7.35	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	468.6	0	BX	4	7.35	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	469.6	0	BX	4	7.33	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	470.6	0	BX	4	7.32	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	471.6	0	BX	4	7.29	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	472.5	0	BX	4	7.29	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	473.5	0	BX	4	7.27	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	474.5	0	BX	4	7.27	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	475.5	0	BX	4	7.26	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	476.5	0	BX	4	7.25	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	477.5	0	BX	4	7.23	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	478.5	0	BX	4	7.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	479.5	0	BX	4	7.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	480.5	0	BX	4	7.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	481.5	0	BX	4	7.19	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	483.5	0	BX	4	7.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	484.4	0	BX	4	7.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	485.4	0	BX	4	7.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	486.4	0	BX	4	7.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	487.4	0	BX	4	7.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	488.4	0	BX	4	7.15	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	489.4	0	BX	4	7.14	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	490.4	0	BX	4	7.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	491.4	0	BX	4	7.11	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	492.4	0	BX	4	7.10	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	493.4	0	BX	4	7.09	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	494.4	0	BX	4	7.09	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	495.4	0	BX	4	7.08	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	496.3	0	BX	4	7.07	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	497.3	0	BX	4	7.05	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	498.3	0	BX	4	7.03	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	499.3	0	BX	4	7.01	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	501.3	0	BX	4	7.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	502.3	0	BX	4	6.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	503.3	0	BX	4	6.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	504.3	0	BX	4	6.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	505.3	0	BX	4	6.92	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	506.3	0	BX	4	6.90	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	507.3	0	BX	4	6.86	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	508.2	0	BX	4	6.86	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	509.2	0	BX	4	6.85	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	510.2	0	BX	4	6.84	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	511.2	0	BX	4	6.82	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	512.2	0	BX	4	6.79	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	513.2	0	BX	4	6.78	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	514.2	0	BX	4	6.78	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	515.2	0	BX	4	6.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	516.2	0	BX	4	6.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	517.2	0	BX	4	6.76	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	518.2	0	BX	4	6.75	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	520.1	0	BX	4	6.75	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	521.1	0	BX	4	6.73	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	522.1	0	BX	4	6.71	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	523.1	0	BX	4	6.71	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	524.1	0	BX	4	6.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	525.1	0	BX	4	6.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	526.1	0	BX	4	6.64	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	527.1	0	BX	4	6.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	528.1	0	BX	4	6.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	529.1	0	BX	4	6.59	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	530.1	0	BX	4	6.58	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	531.0	0	BX	4	6.57	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	532.0	0	BX	4	6.58	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	533.0	0	BX	4	6.57	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	534.0	0	BX	4	6.56	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	535.0	0	BX	4	6.54	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	536.0	0	BX	4	6.52	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	537.0	0	BX	4	6.52	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	538.0	0	BX	4	6.51	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	540.0	0	BX	4	6.50	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	541.0	0	BX	4	6.48	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	542.0	0	BX	4	6.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	542.9	0	BX	4	6.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	543.9	0	BX	4	6.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	544.9	0	BX	4	6.44	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	545.9	0	BX	4	6.44	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	546.9	0	BX	4	6.42	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	547.9	0	BX	4	6.40	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	548.9	0	BX	4	6.39	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	549.9	0	BX	4	6.38	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	550.9	0	BX	4	6.36	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	551.9	0	BX	4	6.34	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	552.9	0	BX	4	6.33	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	553.9	0	BX	4	6.32	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	554.8	0	BX	4	6.32	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	555.8	0	BX	4	6.33	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	556.8	0	BX	4	6.36	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	557.8	0	BX	4	6.36	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	559.8	0	BX	4	6.35	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	560.8	0	BX	4	6.33	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	561.8	0	BX	4	6.30	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	562.8	0	BX	4	6.28	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	563.8	0	BX	4	6.26	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	564.8	0	BX	4	6.25	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	565.7	0	BX	4	6.25	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	566.7	0	BX	4	6.23	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	567.7	0	BX	4	6.23	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	568.7	0	BX	4	6.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	569.7	0	BX	4	6.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	570.7	0	BX	4	6.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	571.7	0	BX	4	6.19	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	572.7	0	BX	4	6.19	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	573.7	0	BX	4	6.19	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	574.7	0	BX	4	6.19	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	575.7	0	BX	4	6.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	576.7	0	BX	4	6.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	577.6	0	BX	4	6.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	578.6	0	BX	4	6.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	579.6	0	BX	4	6.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	581.6	0	BX	4	6.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	582.6	0	BX	4	6.12	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	583.6	0	BX	4	6.11	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	584.6	0	BX	4	6.10	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	585.6	0	BX	4	6.10	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	586.6	0	BX	4	6.08	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	587.6	0	BX	4	6.06	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	588.5	0	BX	4	6.06	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	589.5	0	BX	4	6.05	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	590.5	0	BX	4	6.05	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	591.5	0	BX	4	6.04	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	592.5	0	BX	4	6.02	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	593.5	0	BX	4	6.02	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	594.5	0	BX	4	6.01	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	595.5	0	BX	4	6.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	596.5	0	BX	4	6.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	597.5	0	BX	4	6.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	598.5	0	BX	4	5.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	599.4	0	BX	4	5.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	600.4	0	BX	4	5.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	601.4	0	BX	4	5.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	603.4	0	BX	4	5.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	604.4	0	BX	4	5.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	605.4	0	BX	4	5.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	606.4	0	BX	4	5.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	607.4	0	BX	4	5.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	608.4	0	BX	4	5.92	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	609.4	0	BX	4	5.92	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	610.3	0	BX	4	5.88	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	611.3	0	BX	4	5.88	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	612.3	0	BX	4	5.85	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	613.3	0	BX	4	5.84	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	614.3	0	BX	4	5.83	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	615.3	0	BX	4	5.81	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	616.3	0	BX	4	5.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	617.3	0	BX	4	5.79	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	618.3	0	BX	4	5.78	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	619.3	0	BX	4	5.78	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	620.3	0	BX	4	5.77	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	621.2	0	BX	4	5.77	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	622.2	0	BX	4	5.75	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	623.2	0	BX	4	5.75	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	624.2	0	BX	4	5.75	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	625.2	0	BX	4	5.73	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	627.2	0	BX	4	5.73	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	628.2	0	BX	4	5.71	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	629.2	0	BX	4	5.71	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	630.2	0	BX	4	5.69	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	631.2	0	BX	4	5.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	632.2	0	BX	4	5.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	633.1	0	BX	4	5.65	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	634.1	0	BX	4	5.65	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	635.1	0	BX	4	5.63	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	636.1	0	BX	4	5.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	637.1	0	BX	4	5.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	638.1	0	BX	4	5.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	639.1	0	BX	4	5.60	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	640.1	0	BX	4	5.59	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	641.1	0	BX	4	5.58	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	642.1	0	BX	4	5.58	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	643.1	0	BX	4	5.57	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	644.0	0	BX	4	5.56	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	645.0	0	BX	4	5.54	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	646.0	0	BX	4	5.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	647.0	0	BX	4	5.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	648.0	0	BX	4	5.55	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	649.0	0	BX	4	5.54	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	650.0	0	BX	4	5.52	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	651.0	0	BX	4	5.51	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	653.0	0	BX	4	5.52	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	653.9	0	BX	4	5.51	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	654.9	0	BX	4	5.50	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	655.9	0	BX	4	5.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	656.9	0	BX	4	5.46	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	657.9	0	BX	4	5.44	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	658.9	0	BX	4	5.42	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	659.9	0	BX	4	5.44	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	660.9	0	BX	4	5.42	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	661.9	0	BX	4	5.44	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	662.9	0	BX	4	5.42	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	663.9	0	BX	4	5.42	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	664.8	0	BX	4	5.42	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	665.8	0	BX	4	5.42	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	666.8	0	BX	4	5.40	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	667.8	0	BX	4	5.36	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	668.8	0	BX	4	5.36	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	669.8	0	BX	4	5.36	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	670.8	0	BX	4	5.34	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	671.8	0	BX	4	5.33	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	672.8	0	BX	4	5.32	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	673.8	0	BX	4	5.32	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	674.8	0	BX	4	5.31	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	675.7	0	BX	4	5.31	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	676.7	0	BX	4	5.30	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	677.7	0	BX	4	5.30	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	678.7	0	BX	4	5.30	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	680.7	0	BX	4	5.30	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	681.7	0	BX	4	5.32	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	682.7	0	BX	4	5.31	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	683.7	0	BX	4	5.29	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	684.7	0	BX	4	5.27	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	685.7	0	BX	4	5.25	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	686.6	0	BX	4	5.23	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	687.6	0	BX	4	5.25	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	688.6	0	BX	4	5.25	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	689.6	0	BX	4	5.25	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	690.6	0	BX	4	5.23	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	691.6	0	BX	4	5.23	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	692.6	0	BX	4	5.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	693.6	0	BX	4	5.21	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	694.6	0	BX	4	5.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	695.6	0	BX	4	5.17	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	696.6	0	BX	4	5.15	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	697.5	0	BX	4	5.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	698.5	0	BX	4	5.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	699.5	0	BX	4	5.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	700.5	0	BX	4	5.13	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	701.5	0	BX	4	5.11	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	702.5	0	BX	4	5.11	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	703.5	0	BX	4	5.08	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	704.5	0	BX	4	5.05	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	705.5	0	BX	4	5.04	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	706.5	0	BX	4	5.04	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	707.4	0	BX	4	5.06	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	708.4	0	BX	4	5.04	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	709.4	0	BX	4	5.04	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	711.4	0	BX	4	5.01	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	712.4	0	BX	4	5.01	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	713.4	0	BX	4	5.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	714.4	0	BX	4	5.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	715.4	0	BX	4	5.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	716.4	0	BX	4	5.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	717.4	0	BX	4	5.00	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	718.3	0	BX	4	4.98	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	719.3	0	BX	4	4.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	720.3	0	BX	4	4.96	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	721.3	0	BX	4	4.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	722.3	0	BX	4	4.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	723.3	0	BX	4	4.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	724.3	0	BX	4	4.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	725.3	0	BX	4	4.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	726.3	0	BX	4	4.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	727.3	0	BX	4	4.94	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	728.2	0	BX	4	4.92	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	729.2	0	BX	4	4.92	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	730.2	0	BX	4	4.90	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	731.2	0	BX	4	4.90	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	732.2	0	BX	4	4.90	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	733.2	0	BX	4	4.90	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	734.2	0	BX	4	4.90	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	735.2	0	BX	4	4.88	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	736.2	0	BX	4	4.88	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	737.2	0	BX	4	4.86	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	738.2	0	BX	4	4.88	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	739.1	0	BX	4	4.86	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	740.1	0	BX	4	4.86	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	741.1	0	BX	4	4.86	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	742.1	0	BX	4	4.83	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	743.1	0	BX	4	4.82	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	745.1	0	BX	4	4.83	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	746.1	0	BX	4	4.83	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	747.1	0	BX	4	4.83	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	748.1	0	BX	4	4.83	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	749.0	0	BX	4	4.82	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	750.0	0	BX	4	4.81	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	751.0	0	BX	4	4.81	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	752.0	0	BX	4	4.81	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	753.0	0	BX	4	4.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	754.0	0	BX	4	4.79	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	755.0	0	BX	4	4.80	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	756.0	0	BX	4	4.78	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	757.0	0	BX	4	4.78	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	758.0	0	BX	4	4.78	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	759.0	0	BX	4	4.77	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	759.9	0	BX	4	4.77	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	760.9	0	BX	4	4.77	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	761.9	0	BX	4	4.75	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	762.9	0	BX	4	4.75	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	763.9	0	BX	4	4.75	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	764.9	0	BX	4	4.73	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	765.9	0	BX	4	4.73	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	766.9	0	BX	4	4.71	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	767.9	0	BX	4	4.73	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	768.9	0	BX	4	4.71	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	769.8	0	BX	4	4.71	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	770.8	0	BX	4	4.71	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	771.8	0	BX	4	4.69	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	772.8	0	BX	4	4.69	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	773.8	0	BX	4	4.69	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	774.8	0	BX	4	4.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	775.8	0	BX	4	4.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	776.8	0	BX	4	4.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	777.8	0	BX	4	4.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	778.8	0	BX	4	4.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	779.7	0	BX	4	4.67	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	780.7	0	BX	4	4.65	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	781.7	0	BX	4	4.65	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	782.7	0	BX	4	4.65	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	783.7	0	BX	4	4.63	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	785.7	0	BX	4	4.63	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	786.7	0	BX	4	4.63	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	787.7	0	BX	4	4.63	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	788.7	0	BX	4	4.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	789.6	0	BX	4	4.61	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	790.6	0	BX	4	4.59	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	791.6	0	BX	4	4.59	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	792.6	0	BX	4	4.58	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	793.6	0	BX	4	4.57	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	794.6	0	BX	4	4.58	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	795.6	0	BX	4	4.59	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	796.6	0	BX	4	4.58	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	797.6	0	BX	4	4.58	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	798.6	0	BX	4	4.57	0
@6676__2001282	001	C	04/01/2001	00:01	5.1800	-18.4000	0	799.6	0	BX	4	4.56	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	2.9	0	BX	0	22.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	3.9	0	BX	0	22.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	4.9	0	BX	0	22.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	5.9	0	BX	0	22.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	6.9	0	BX	0	22.72	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	7.9	0	BX	0	22.72	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	8.9	0	BX	0	22.72	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	10.9	0	BX	0	22.72	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	11.9	0	BX	0	22.72	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	12.9	0	BX	0	22.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	13.9	0	BX	0	22.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	14.9	0	BX	0	22.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	15.9	0	BX	0	22.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	16.9	0	BX	0	22.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	17.8	0	BX	0	22.70	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	18.8	0	BX	0	22.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	20.8	0	BX	0	22.70	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	21.8	0	BX	0	22.70	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	22.8	0	BX	0	22.70	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	23.8	0	BX	0	22.70	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	24.8	0	BX	0	22.70	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	25.8	0	BX	0	22.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	26.8	0	BX	0	22.70	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	27.8	0	BX	0	22.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	29.8	0	BX	0	22.70	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	30.8	0	BX	0	22.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	31.8	0	BX	0	22.70	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	32.8	0	BX	0	22.70	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	33.7	0	BX	0	22.70	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	34.7	0	BX	0	22.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	35.7	0	BX	0	22.70	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	36.7	0	BX	0	22.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	37.7	0	BX	0	22.57	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	39.7	0	BX	0	22.51	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	40.7	0	BX	0	22.44	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	41.7	0	BX	0	22.18	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	42.7	0	BX	0	21.06	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	43.7	0	BX	0	20.55	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	44.7	0	BX	0	20.20	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	45.7	0	BX	0	20.10	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	46.7	0	BX	0	20.05	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	47.7	0	BX	0	19.93	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	49.6	0	BX	0	19.87	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	50.6	0	BX	0	19.62	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	51.6	0	BX	0	19.39	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	52.6	0	BX	0	19.23	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	53.6	0	BX	0	18.93	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	54.6	0	BX	0	18.52	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	55.6	0	BX	0	18.25	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	56.6	0	BX	0	18.15	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	57.6	0	BX	0	18.10	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	58.6	0	BX	0	18.02	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	60.6	0	BX	0	17.85	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	61.6	0	BX	0	17.79	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	62.6	0	BX	0	17.73	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	63.6	0	BX	0	17.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	64.5	0	BX	0	17.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	65.5	0	BX	0	17.64	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	66.5	0	BX	0	17.55	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	67.5	0	BX	0	17.44	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	68.5	0	BX	0	17.38	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	70.5	0	BX	0	17.36	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	71.5	0	BX	0	17.35	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	72.5	0	BX	0	17.34	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	73.5	0	BX	0	17.30	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	74.5	0	BX	0	17.27	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	75.5	0	BX	0	17.25	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	76.5	0	BX	0	17.21	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	77.5	0	BX	0	17.13	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	78.5	0	BX	0	17.05	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	80.4	0	BX	0	17.01	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	81.4	0	BX	0	16.97	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	82.4	0	BX	0	16.94	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	83.4	0	BX	0	16.89	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	84.4	0	BX	0	16.84	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	85.4	0	BX	0	16.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	86.4	0	BX	0	16.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	87.4	0	BX	0	16.68	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	88.4	0	BX	0	16.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	89.4	0	BX	0	16.60	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	91.4	0	BX	0	16.54	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	92.4	0	BX	0	16.52	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	93.4	0	BX	0	16.45	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	94.4	0	BX	0	16.35	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	95.3	0	BX	0	16.27	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	96.3	0	BX	0	16.19	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	97.3	0	BX	0	16.05	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	98.3	0	BX	0	16.00	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	99.3	0	BX	0	15.94	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	101.3	0	BX	0	15.89	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	102.3	0	BX	0	15.85	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	103.3	0	BX	0	15.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	104.3	0	BX	0	15.79	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	105.3	0	BX	0	15.78	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	106.3	0	BX	0	15.72	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	107.3	0	BX	0	15.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	108.3	0	BX	0	15.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	109.3	0	BX	0	15.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	110.2	0	BX	0	15.35	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	112.2	0	BX	0	15.30	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	113.2	0	BX	0	15.25	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	114.2	0	BX	0	15.13	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	115.2	0	BX	0	15.04	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	116.2	0	BX	0	14.98	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	117.2	0	BX	0	14.92	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	118.2	0	BX	0	14.84	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	119.2	0	BX	0	14.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	120.2	0	BX	0	14.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	121.2	0	BX	0	14.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	123.2	0	BX	0	14.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	124.2	0	BX	0	14.64	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	125.1	0	BX	0	14.58	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	126.1	0	BX	0	14.55	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	127.1	0	BX	0	14.54	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	128.1	0	BX	0	14.47	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	129.1	0	BX	0	14.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	130.1	0	BX	0	14.25	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	131.1	0	BX	0	14.13	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	132.1	0	BX	0	14.04	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	134.1	0	BX	0	14.02	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	135.1	0	BX	0	14.00	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	136.1	0	BX	0	13.97	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	137.1	0	BX	0	13.96	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	138.1	0	BX	0	13.94	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	139.1	0	BX	0	13.94	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	140.0	0	BX	0	13.93	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	141.0	0	BX	0	13.93	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	142.0	0	BX	0	13.90	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	143.0	0	BX	0	13.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	145.0	0	BX	0	13.84	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	146.0	0	BX	0	13.78	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	147.0	0	BX	0	13.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	148.0	0	BX	0	13.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	149.0	0	BX	0	13.57	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	150.0	0	BX	0	13.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	151.0	0	BX	0	13.44	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	152.0	0	BX	0	13.38	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	153.0	0	BX	0	13.35	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	154.0	0	BX	0	13.34	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	155.9	0	BX	0	13.29	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	156.9	0	BX	0	13.26	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	157.9	0	BX	0	13.25	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	158.9	0	BX	0	13.25	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	159.9	0	BX	0	13.22	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	160.9	0	BX	0	13.19	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	161.9	0	BX	0	13.15	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	162.9	0	BX	0	13.13	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	163.9	0	BX	0	13.13	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	164.9	0	BX	0	13.13	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	166.9	0	BX	0	13.10	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	167.9	0	BX	0	13.07	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	168.8	0	BX	0	13.03	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	169.8	0	BX	0	12.97	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	170.8	0	BX	0	12.93	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	171.8	0	BX	0	12.92	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	172.8	0	BX	0	12.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	173.8	0	BX	0	12.85	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	174.8	0	BX	0	12.82	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	175.8	0	BX	0	12.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	176.8	0	BX	0	12.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	178.8	0	BX	0	12.79	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	179.8	0	BX	0	12.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	180.8	0	BX	0	12.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	181.8	0	BX	0	12.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	182.8	0	BX	0	12.68	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	183.7	0	BX	0	12.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	184.7	0	BX	0	12.65	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	185.7	0	BX	0	12.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	186.7	0	BX	0	12.60	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	187.7	0	BX	0	12.59	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	189.7	0	BX	0	12.57	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	190.7	0	BX	0	12.52	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	191.7	0	BX	0	12.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	192.7	0	BX	0	12.47	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	193.7	0	BX	0	12.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	194.7	0	BX	0	12.43	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	195.7	0	BX	0	12.43	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	196.7	0	BX	0	12.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	197.6	0	BX	0	12.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	198.6	0	BX	0	12.38	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	199.6	0	BX	0	12.32	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	201.6	0	BX	0	12.28	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	202.6	0	BX	0	12.23	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	203.6	0	BX	0	12.21	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	204.6	0	BX	0	12.17	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	205.6	0	BX	0	12.14	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	206.6	0	BX	0	12.13	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	207.6	0	BX	0	12.09	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	208.6	0	BX	0	12.05	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	209.6	0	BX	0	12.01	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	210.6	0	BX	0	12.00	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	211.5	0	BX	0	11.98	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	213.5	0	BX	0	11.97	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	214.5	0	BX	0	11.97	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	215.5	0	BX	0	11.96	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	216.5	0	BX	0	11.94	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	217.5	0	BX	0	11.93	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	218.5	0	BX	0	11.92	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	219.5	0	BX	0	11.89	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	220.5	0	BX	0	11.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	221.5	0	BX	0	11.85	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	222.5	0	BX	0	11.82	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	223.5	0	BX	0	11.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	225.4	0	BX	0	11.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	226.4	0	BX	0	11.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	227.4	0	BX	0	11.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	228.4	0	BX	0	11.72	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	229.4	0	BX	0	11.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	230.4	0	BX	0	11.64	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	231.4	0	BX	0	11.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	232.4	0	BX	0	11.60	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	233.4	0	BX	0	11.59	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	234.4	0	BX	0	11.56	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	235.4	0	BX	0	11.53	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	237.4	0	BX	0	11.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	238.4	0	BX	0	11.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	239.3	0	BX	0	11.44	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	240.3	0	BX	0	11.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	241.3	0	BX	0	11.39	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	242.3	0	BX	0	11.38	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	243.3	0	BX	0	11.35	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	244.3	0	BX	0	11.34	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	245.3	0	BX	0	11.26	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	246.3	0	BX	0	11.22	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	247.3	0	BX	0	11.17	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	248.3	0	BX	0	11.13	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	250.3	0	BX	0	11.10	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	251.3	0	BX	0	11.07	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	252.3	0	BX	0	11.05	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	253.2	0	BX	0	11.01	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	254.2	0	BX	0	10.97	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	255.2	0	BX	0	10.96	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	256.2	0	BX	0	10.92	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	257.2	0	BX	0	10.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	258.2	0	BX	0	10.85	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	259.2	0	BX	0	10.84	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	260.2	0	BX	0	10.81	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	261.2	0	BX	0	10.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	263.2	0	BX	0	10.77	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	264.2	0	BX	0	10.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	265.2	0	BX	0	10.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	266.1	0	BX	0	10.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	267.1	0	BX	0	10.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	268.1	0	BX	0	10.64	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	269.1	0	BX	0	10.65	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	270.1	0	BX	0	10.64	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	271.1	0	BX	0	10.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	272.1	0	BX	0	10.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	273.1	0	BX	0	10.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	275.1	0	BX	0	10.60	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	276.1	0	BX	0	10.59	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	277.1	0	BX	0	10.55	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	278.1	0	BX	0	10.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	279.1	0	BX	0	10.43	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	280.0	0	BX	0	10.43	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	281.0	0	BX	0	10.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	282.0	0	BX	0	10.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	283.0	0	BX	0	10.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	284.0	0	BX	0	10.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	285.0	0	BX	0	10.36	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	286.0	0	BX	0	10.34	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	288.0	0	BX	0	10.31	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	289.0	0	BX	0	10.30	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	290.0	0	BX	0	10.28	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	291.0	0	BX	0	10.28	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	292.0	0	BX	0	10.26	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	292.9	0	BX	0	10.23	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	293.9	0	BX	0	10.18	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	294.9	0	BX	0	10.15	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	295.9	0	BX	0	10.13	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	296.9	0	BX	0	10.10	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	297.9	0	BX	0	10.10	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	298.9	0	BX	0	10.10	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	299.9	0	BX	0	10.10	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	301.9	0	BX	0	10.09	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	302.9	0	BX	0	10.09	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	303.9	0	BX	0	10.07	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	304.9	0	BX	0	10.02	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	305.8	0	BX	0	10.02	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	306.8	0	BX	0	10.01	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	307.8	0	BX	0	9.96	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	308.8	0	BX	0	9.92	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	309.8	0	BX	0	9.90	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	310.8	0	BX	0	9.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	311.8	0	BX	0	9.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	312.8	0	BX	0	9.86	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	314.8	0	BX	0	9.82	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	315.8	0	BX	0	9.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	316.8	0	BX	0	9.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	317.8	0	BX	0	9.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	318.7	0	BX	0	9.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	319.7	0	BX	0	9.68	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	320.7	0	BX	0	9.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	321.7	0	BX	0	9.64	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	322.7	0	BX	0	9.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	323.7	0	BX	0	9.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	324.7	0	BX	0	9.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	325.7	0	BX	0	9.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	326.7	0	BX	0	9.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	328.7	0	BX	0	9.60	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	329.7	0	BX	0	9.60	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	330.7	0	BX	0	9.60	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	331.6	0	BX	0	9.59	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	332.6	0	BX	0	9.55	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	333.6	0	BX	0	9.51	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	334.6	0	BX	0	9.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	335.6	0	BX	0	9.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	336.6	0	BX	0	9.38	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	337.6	0	BX	0	9.35	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	338.6	0	BX	0	9.34	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	339.6	0	BX	0	9.32	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	340.6	0	BX	0	9.30	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	342.6	0	BX	0	9.27	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	343.6	0	BX	0	9.26	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	344.5	0	BX	0	9.23	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	345.5	0	BX	0	9.22	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	346.5	0	BX	0	9.17	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	347.5	0	BX	0	9.15	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	348.5	0	BX	0	9.13	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	349.5	0	BX	0	9.09	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	350.5	0	BX	0	9.02	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	351.5	0	BX	0	9.00	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	352.5	0	BX	0	8.97	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	353.5	0	BX	0	8.93	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	354.5	0	BX	0	8.90	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	356.5	0	BX	0	8.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	357.4	0	BX	0	8.85	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	358.4	0	BX	0	8.85	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	359.4	0	BX	0	8.86	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	360.4	0	BX	0	8.84	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	361.4	0	BX	0	8.82	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	362.4	0	BX	0	8.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	363.4	0	BX	0	8.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	364.4	0	BX	0	8.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	365.4	0	BX	0	8.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	366.4	0	BX	0	8.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	367.4	0	BX	0	8.73	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	368.4	0	BX	0	8.72	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	369.4	0	BX	0	8.72	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	371.3	0	BX	0	8.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	372.3	0	BX	0	8.68	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	373.3	0	BX	0	8.64	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	374.3	0	BX	0	8.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	375.3	0	BX	0	8.56	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	376.3	0	BX	0	8.55	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	377.3	0	BX	0	8.52	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	378.3	0	BX	0	8.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	379.3	0	BX	0	8.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	380.3	0	BX	0	8.43	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	381.3	0	BX	0	8.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	382.3	0	BX	0	8.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	383.2	0	BX	0	8.39	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	384.2	0	BX	0	8.38	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	386.2	0	BX	0	8.34	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	387.2	0	BX	0	8.31	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	388.2	0	BX	0	8.30	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	389.2	0	BX	0	8.26	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	390.2	0	BX	0	8.23	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	391.2	0	BX	0	8.22	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	392.2	0	BX	0	8.17	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	393.2	0	BX	0	8.13	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	394.2	0	BX	0	8.07	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	395.1	0	BX	0	8.02	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	396.1	0	BX	0	8.01	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	397.1	0	BX	0	7.98	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	398.1	0	BX	0	7.96	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	399.1	0	BX	0	7.96	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	401.1	0	BX	0	7.94	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	402.1	0	BX	0	7.96	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	403.1	0	BX	0	7.94	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	404.1	0	BX	0	7.94	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	405.1	0	BX	0	7.90	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	406.1	0	BX	0	7.89	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	407.1	0	BX	0	7.87	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	408.0	0	BX	0	7.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	409.0	0	BX	0	7.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	410.0	0	BX	0	7.87	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	411.0	0	BX	0	7.85	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	412.0	0	BX	0	7.84	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	413.0	0	BX	0	7.81	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	414.0	0	BX	0	7.78	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	415.0	0	BX	0	7.77	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	417.0	0	BX	0	7.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	418.0	0	BX	0	7.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	419.0	0	BX	0	7.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	419.9	0	BX	0	7.73	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	420.9	0	BX	0	7.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	421.9	0	BX	0	7.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	422.9	0	BX	0	7.65	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	423.9	0	BX	0	7.62	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	424.9	0	BX	0	7.60	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	425.9	0	BX	0	7.54	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	426.9	0	BX	0	7.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	427.9	0	BX	0	7.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	428.9	0	BX	0	7.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	429.9	0	BX	0	7.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	430.9	0	BX	0	7.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	432.8	0	BX	0	7.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	433.8	0	BX	0	7.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	434.8	0	BX	0	7.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	435.8	0	BX	0	7.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	436.8	0	BX	0	7.39	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	437.8	0	BX	0	7.38	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	438.8	0	BX	0	7.37	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	439.8	0	BX	0	7.37	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	440.8	0	BX	0	7.31	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	441.8	0	BX	0	7.32	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	442.8	0	BX	0	7.29	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	443.7	0	BX	0	7.29	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	444.7	0	BX	0	7.29	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	445.7	0	BX	0	7.28	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	446.7	0	BX	0	7.28	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	447.7	0	BX	0	7.27	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	449.7	0	BX	0	7.27	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	450.7	0	BX	0	7.26	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	451.7	0	BX	0	7.23	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	452.7	0	BX	0	7.23	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	453.7	0	BX	0	7.21	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	454.7	0	BX	0	7.19	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	455.6	0	BX	0	7.17	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	456.6	0	BX	0	7.17	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	457.6	0	BX	0	7.14	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	458.6	0	BX	0	7.10	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	459.6	0	BX	0	7.08	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	460.6	0	BX	0	7.08	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	461.6	0	BX	0	7.07	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	462.6	0	BX	0	7.05	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	463.6	0	BX	0	7.02	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	464.6	0	BX	0	7.01	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	466.6	0	BX	0	7.00	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	467.5	0	BX	0	6.98	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	468.5	0	BX	0	6.98	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	469.5	0	BX	0	6.98	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	470.5	0	BX	0	6.96	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	471.5	0	BX	0	6.92	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	472.5	0	BX	0	6.89	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	473.5	0	BX	0	6.87	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	474.5	0	BX	0	6.84	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	475.5	0	BX	0	6.83	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	476.5	0	BX	0	6.82	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	477.5	0	BX	0	6.82	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	478.5	0	BX	0	6.83	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	479.4	0	BX	0	6.83	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	480.4	0	BX	0	6.82	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	481.4	0	BX	0	6.83	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	483.4	0	BX	0	6.82	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	484.4	0	BX	0	6.81	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	485.4	0	BX	0	6.79	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	486.4	0	BX	0	6.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	487.4	0	BX	0	6.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	488.4	0	BX	0	6.73	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	489.4	0	BX	0	6.73	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	490.4	0	BX	0	6.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	491.3	0	BX	0	6.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	492.3	0	BX	0	6.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	493.3	0	BX	0	6.65	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	494.3	0	BX	0	6.65	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	495.3	0	BX	0	6.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	496.3	0	BX	0	6.60	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	497.3	0	BX	0	6.58	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	498.3	0	BX	0	6.55	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	499.3	0	BX	0	6.55	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	501.3	0	BX	0	6.54	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	502.3	0	BX	0	6.53	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	503.2	0	BX	0	6.52	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	504.2	0	BX	0	6.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	505.2	0	BX	0	6.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	506.2	0	BX	0	6.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	507.2	0	BX	0	6.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	508.2	0	BX	0	6.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	509.2	0	BX	0	6.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	510.2	0	BX	0	6.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	511.2	0	BX	0	6.37	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	512.2	0	BX	0	6.38	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	513.2	0	BX	0	6.36	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	514.2	0	BX	0	6.34	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	515.1	0	BX	0	6.32	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	516.1	0	BX	0	6.32	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	517.1	0	BX	0	6.30	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	518.1	0	BX	0	6.29	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	520.1	0	BX	0	6.28	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	521.1	0	BX	0	6.26	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	522.1	0	BX	0	6.25	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	523.1	0	BX	0	6.23	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	524.1	0	BX	0	6.21	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	525.1	0	BX	0	6.21	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	526.0	0	BX	0	6.17	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	527.0	0	BX	0	6.17	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	528.0	0	BX	0	6.17	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	529.0	0	BX	0	6.15	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	530.0	0	BX	0	6.15	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	531.0	0	BX	0	6.15	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	532.0	0	BX	0	6.15	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	533.0	0	BX	0	6.13	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	534.0	0	BX	0	6.12	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	535.0	0	BX	0	6.11	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	536.0	0	BX	0	6.11	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	537.0	0	BX	0	6.10	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	537.9	0	BX	0	6.09	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	539.9	0	BX	0	6.09	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	540.9	0	BX	0	6.08	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	541.9	0	BX	0	6.07	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	542.9	0	BX	0	6.07	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	543.9	0	BX	0	6.06	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	544.9	0	BX	0	6.04	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	545.9	0	BX	0	6.01	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	546.9	0	BX	0	6.00	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	547.9	0	BX	0	5.98	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	548.8	0	BX	0	5.98	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	549.8	0	BX	0	5.96	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	550.8	0	BX	0	5.94	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	551.8	0	BX	0	5.92	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	552.8	0	BX	0	5.92	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	553.8	0	BX	0	5.90	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	554.8	0	BX	0	5.87	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	555.8	0	BX	0	5.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	556.8	0	BX	0	5.81	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	557.8	0	BX	0	5.84	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	559.8	0	BX	0	5.83	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	560.7	0	BX	0	5.81	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	561.7	0	BX	0	5.79	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	562.7	0	BX	0	5.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	563.7	0	BX	0	5.79	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	564.7	0	BX	0	5.78	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	565.7	0	BX	0	5.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	566.7	0	BX	0	5.79	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	567.7	0	BX	0	5.78	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	568.7	0	BX	0	5.78	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	569.7	0	BX	0	5.78	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	570.7	0	BX	0	5.77	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	571.6	0	BX	0	5.78	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	572.6	0	BX	0	5.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	573.6	0	BX	0	5.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	574.6	0	BX	0	5.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	575.6	0	BX	0	5.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	576.6	0	BX	0	5.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	577.6	0	BX	0	5.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	578.6	0	BX	0	5.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	579.6	0	BX	0	5.73	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	581.6	0	BX	0	5.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	582.5	0	BX	0	5.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	583.5	0	BX	0	5.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	584.5	0	BX	0	5.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	585.5	0	BX	0	5.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	586.5	0	BX	0	5.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	587.5	0	BX	0	5.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	588.5	0	BX	0	5.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	589.5	0	BX	0	5.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	590.5	0	BX	0	5.65	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	591.5	0	BX	0	5.65	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	592.5	0	BX	0	5.65	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	593.4	0	BX	0	5.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	594.4	0	BX	0	5.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	595.4	0	BX	0	5.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	596.4	0	BX	0	5.62	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	597.4	0	BX	0	5.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	598.4	0	BX	0	5.59	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	599.4	0	BX	0	5.57	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	600.4	0	BX	0	5.56	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	601.4	0	BX	0	5.55	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	603.4	0	BX	0	5.54	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	604.4	0	BX	0	5.52	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	605.3	0	BX	0	5.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	606.3	0	BX	0	5.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	607.3	0	BX	0	5.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	608.3	0	BX	0	5.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	609.3	0	BX	0	5.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	610.3	0	BX	0	5.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	611.3	0	BX	0	5.44	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	612.3	0	BX	0	5.44	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	613.3	0	BX	0	5.44	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	614.3	0	BX	0	5.44	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	615.3	0	BX	0	5.44	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	616.2	0	BX	0	5.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	617.2	0	BX	0	5.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	618.2	0	BX	0	5.44	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	619.2	0	BX	0	5.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	620.2	0	BX	0	5.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	621.2	0	BX	0	5.35	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	622.2	0	BX	0	5.35	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	623.2	0	BX	0	5.34	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	624.2	0	BX	0	5.34	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	625.2	0	BX	0	5.32	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	627.1	0	BX	0	5.32	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	628.1	0	BX	0	5.32	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	629.1	0	BX	0	5.31	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	630.1	0	BX	0	5.31	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	631.1	0	BX	0	5.30	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	632.1	0	BX	0	5.26	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	633.1	0	BX	0	5.25	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	634.1	0	BX	0	5.25	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	635.1	0	BX	0	5.23	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	636.1	0	BX	0	5.23	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	637.1	0	BX	0	5.23	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	638.0	0	BX	0	5.21	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	639.0	0	BX	0	5.21	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	640.0	0	BX	0	5.21	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	641.0	0	BX	0	5.19	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	642.0	0	BX	0	5.19	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	643.0	0	BX	0	5.19	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	644.0	0	BX	0	5.19	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	645.0	0	BX	0	5.17	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	646.0	0	BX	0	5.17	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	647.0	0	BX	0	5.17	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	648.0	0	BX	0	5.15	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	648.9	0	BX	0	5.13	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	649.9	0	BX	0	5.11	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	650.9	0	BX	0	5.08	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	652.9	0	BX	0	5.06	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	653.9	0	BX	0	5.06	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	654.9	0	BX	0	5.05	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	655.9	0	BX	0	5.04	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	656.9	0	BX	0	5.04	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	657.9	0	BX	0	5.04	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	658.8	0	BX	0	5.04	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	659.8	0	BX	0	5.02	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	660.8	0	BX	0	5.01	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	661.8	0	BX	0	5.00	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	662.8	0	BX	0	5.00	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	663.8	0	BX	0	4.98	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	664.8	0	BX	0	4.98	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	665.8	0	BX	0	4.98	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	666.8	0	BX	0	4.98	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	667.8	0	BX	0	4.96	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	668.8	0	BX	0	4.94	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	669.7	0	BX	0	4.92	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	670.7	0	BX	0	4.90	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	671.7	0	BX	0	4.92	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	672.7	0	BX	0	4.92	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	673.7	0	BX	0	4.92	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	674.7	0	BX	0	4.90	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	675.7	0	BX	0	4.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	676.7	0	BX	0	4.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	677.7	0	BX	0	4.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	678.7	0	BX	0	4.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	680.6	0	BX	0	4.88	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	681.6	0	BX	0	4.86	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	682.6	0	BX	0	4.84	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	683.6	0	BX	0	4.83	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	684.6	0	BX	0	4.82	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	685.6	0	BX	0	4.82	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	686.6	0	BX	0	4.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	687.6	0	BX	0	4.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	688.6	0	BX	0	4.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	689.6	0	BX	0	4.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	690.5	0	BX	0	4.80	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	691.5	0	BX	0	4.79	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	692.5	0	BX	0	4.78	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	693.5	0	BX	0	4.79	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	694.5	0	BX	0	4.79	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	695.5	0	BX	0	4.79	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	696.5	0	BX	0	4.77	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	697.5	0	BX	0	4.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	698.5	0	BX	0	4.76	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	699.5	0	BX	0	4.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	700.5	0	BX	0	4.75	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	701.4	0	BX	0	4.73	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	702.4	0	BX	0	4.73	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	703.4	0	BX	0	4.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	704.4	0	BX	0	4.71	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	705.4	0	BX	0	4.69	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	706.4	0	BX	0	4.67	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	707.4	0	BX	0	4.65	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	708.4	0	BX	0	4.65	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	709.4	0	BX	0	4.65	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	711.4	0	BX	0	4.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	712.3	0	BX	0	4.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	713.3	0	BX	0	4.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	714.3	0	BX	0	4.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	715.3	0	BX	0	4.59	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	716.3	0	BX	0	4.59	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	717.3	0	BX	0	4.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	718.3	0	BX	0	4.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	719.3	0	BX	0	4.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	720.3	0	BX	0	4.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	721.3	0	BX	0	4.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	722.2	0	BX	0	4.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	723.2	0	BX	0	4.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	724.2	0	BX	0	4.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	725.2	0	BX	0	4.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	726.2	0	BX	0	4.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	727.2	0	BX	0	4.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	728.2	0	BX	0	4.63	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	729.2	0	BX	0	4.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	730.2	0	BX	0	4.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	731.2	0	BX	0	4.61	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	732.1	0	BX	0	4.59	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	733.1	0	BX	0	4.58	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	734.1	0	BX	0	4.59	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	735.1	0	BX	0	4.59	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	736.1	0	BX	0	4.58	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	737.1	0	BX	0	4.57	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	738.1	0	BX	0	4.56	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	739.1	0	BX	0	4.55	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	740.1	0	BX	0	4.53	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	741.1	0	BX	0	4.52	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	742.1	0	BX	0	4.51	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	743.0	0	BX	0	4.51	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	745.0	0	BX	0	4.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	746.0	0	BX	0	4.51	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	747.0	0	BX	0	4.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	748.0	0	BX	0	4.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	749.0	0	BX	0	4.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	750.0	0	BX	0	4.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	751.0	0	BX	0	4.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	752.0	0	BX	0	4.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	752.9	0	BX	0	4.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	753.9	0	BX	0	4.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	754.9	0	BX	0	4.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	755.9	0	BX	0	4.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	756.9	0	BX	0	4.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	757.9	0	BX	0	4.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	758.9	0	BX	0	4.50	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	759.9	0	BX	0	4.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	760.9	0	BX	0	4.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	761.9	0	BX	0	4.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	762.8	0	BX	0	4.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	763.8	0	BX	0	4.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	764.8	0	BX	0	4.48	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	765.8	0	BX	0	4.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	766.8	0	BX	0	4.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	767.8	0	BX	0	4.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	768.8	0	BX	0	4.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	769.8	0	BX	0	4.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	770.8	0	BX	0	4.46	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	771.8	0	BX	0	4.44	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	772.8	0	BX	0	4.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	773.7	0	BX	0	4.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	774.7	0	BX	0	4.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	775.7	0	BX	0	4.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	776.7	0	BX	0	4.38	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	777.7	0	BX	0	4.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	778.7	0	BX	0	4.42	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	779.7	0	BX	0	4.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	780.7	0	BX	0	4.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	781.7	0	BX	0	4.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	782.7	0	BX	0	4.40	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	783.6	0	BX	0	4.38	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	785.6	0	BX	0	4.38	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	786.6	0	BX	0	4.36	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	787.6	0	BX	0	4.36	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	788.6	0	BX	0	4.36	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	789.6	0	BX	0	4.34	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	790.6	0	BX	0	4.34	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	791.6	0	BX	0	4.33	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	792.6	0	BX	0	4.32	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	793.5	0	BX	0	4.31	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	794.5	0	BX	0	4.31	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	795.5	0	BX	0	4.30	0
@6676__2001282	002	C	04/01/2001	05:34	6.3700	-19.8700	0	796.5	0	BX	0	4.28	0
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	0.0	0	BX	0	23.7	0
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	20.0	0	BX	0	23.3	0
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	62.0	0	BX	0	23.3	0
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	64.0	0	BX	0	22.8	
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	66.0	0	BX	0	20.4	
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	70.0	0	BX	0	19.2	0
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	92.0	0	BX	0	15.9	0
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	100.0	0	BX	0	14.9	0
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	134.0	0	BX	0	13.3	0
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	150.0	0	BX	0	12.9	0
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	198.0	0	BX	0	11.7	0
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	238.0	0	BX	0	10.8	0
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	268.0	0	BX	0	10.4	0
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	292.0	0	BX	0	9.7	0
@6676__2001283	001	B	05/17/2001	05:33	6.0489	-19.5067	0	512.0	0	BX	0	6.8	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	2.9	0	BX	0	20.03	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	3.9	0	BX	0	20.04	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	4.9	0	BX	0	20.02	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	5.9	0	BX	0	20.02	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	6.9	0	BX	0	20.02	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	7.9	0	BX	0	20.02	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	8.9	0	BX	0	20.02	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	10.9	0	BX	0	20.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	11.9	0	BX	0	20.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	12.9	0	BX	0	20.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	13.9	0	BX	0	20.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	14.9	0	BX	0	20.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	15.9	0	BX	0	20.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	16.9	0	BX	0	20.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	17.8	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	18.8	0	BX	0	20.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	20.8	0	BX	0	20.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	21.8	0	BX	0	20.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	22.8	0	BX	0	20.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	23.8	0	BX	0	20.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	24.8	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	25.8	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	26.8	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	27.8	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	29.8	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	30.8	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	31.8	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	32.8	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	33.7	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	34.7	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	35.7	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	36.7	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	37.7	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	39.7	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	40.7	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	41.7	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	42.7	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	43.7	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	44.7	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	45.7	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	46.7	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	47.7	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	49.6	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	50.6	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	51.6	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	52.6	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	53.6	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	54.6	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	55.6	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	56.6	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	57.6	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	58.6	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	60.6	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	61.6	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	62.6	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	63.6	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	64.6	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	65.5	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	66.5	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	67.5	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	68.5	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	70.5	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	71.5	0	BX	0	19.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	72.5	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	73.5	0	BX	0	19.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	74.5	0	BX	0	19.96	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	75.5	0	BX	0	19.95	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	76.5	0	BX	0	19.93	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	77.5	0	BX	0	19.85	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	78.5	0	BX	0	19.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	80.4	0	BX	0	19.04	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	81.4	0	BX	0	17.82	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	82.4	0	BX	0	17.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	83.4	0	BX	0	17.27	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	84.4	0	BX	0	17.13	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	85.4	0	BX	0	17.05	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	86.4	0	BX	0	16.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	87.4	0	BX	0	16.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	88.4	0	BX	0	16.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	89.4	0	BX	0	16.35	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	91.4	0	BX	0	16.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	92.4	0	BX	0	16.18	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	93.4	0	BX	0	16.10	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	94.4	0	BX	0	16.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	95.4	0	BX	0	15.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	96.3	0	BX	0	15.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	97.3	0	BX	0	15.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	98.3	0	BX	0	15.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	99.3	0	BX	0	15.94	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	101.3	0	BX	0	15.79	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	102.3	0	BX	0	15.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	103.3	0	BX	0	15.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	104.3	0	BX	0	15.50	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	105.3	0	BX	0	15.44	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	106.3	0	BX	0	15.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	107.3	0	BX	0	15.35	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	108.3	0	BX	0	15.28	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	109.3	0	BX	0	15.26	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	110.3	0	BX	0	15.22	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	112.2	0	BX	0	15.14	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	113.2	0	BX	0	15.09	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	114.2	0	BX	0	15.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	115.2	0	BX	0	14.93	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	116.2	0	BX	0	14.89	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	117.2	0	BX	0	14.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	118.2	0	BX	0	14.75	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	119.2	0	BX	0	14.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	120.2	0	BX	0	14.58	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	121.2	0	BX	0	14.56	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	123.2	0	BX	0	14.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	124.2	0	BX	0	14.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	125.2	0	BX	0	14.54	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	126.1	0	BX	0	14.50	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	127.1	0	BX	0	14.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	128.1	0	BX	0	14.43	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	129.1	0	BX	0	14.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	130.1	0	BX	0	14.40	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	131.1	0	BX	0	14.36	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	132.1	0	BX	0	14.32	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	134.1	0	BX	0	14.28	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	135.1	0	BX	0	14.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	136.1	0	BX	0	14.22	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	137.1	0	BX	0	14.21	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	138.1	0	BX	0	14.18	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	139.1	0	BX	0	14.17	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	140.1	0	BX	0	14.13	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	141.0	0	BX	0	14.04	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	142.0	0	BX	0	13.96	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	143.0	0	BX	0	13.92	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	145.0	0	BX	0	13.86	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	146.0	0	BX	0	13.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	147.0	0	BX	0	13.78	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	148.0	0	BX	0	13.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	149.0	0	BX	0	13.65	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	150.0	0	BX	0	13.61	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	151.0	0	BX	0	13.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	152.0	0	BX	0	13.53	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	153.0	0	BX	0	13.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	154.0	0	BX	0	13.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	155.9	0	BX	0	13.38	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	156.9	0	BX	0	13.34	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	157.9	0	BX	0	13.27	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	158.9	0	BX	0	13.21	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	159.9	0	BX	0	13.15	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	160.9	0	BX	0	13.11	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	161.9	0	BX	0	13.09	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	162.9	0	BX	0	13.03	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	163.9	0	BX	0	13.00	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	164.9	0	BX	0	12.97	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	166.9	0	BX	0	12.92	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	167.9	0	BX	0	12.84	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	168.9	0	BX	0	12.79	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	169.8	0	BX	0	12.75	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	170.8	0	BX	0	12.72	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	171.8	0	BX	0	12.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	172.8	0	BX	0	12.60	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	173.8	0	BX	0	12.59	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	174.8	0	BX	0	12.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	175.8	0	BX	0	12.51	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	176.8	0	BX	0	12.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	178.8	0	BX	0	12.36	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	179.8	0	BX	0	12.32	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	180.8	0	BX	0	12.30	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	181.8	0	BX	0	12.28	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	182.8	0	BX	0	12.27	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	183.8	0	BX	0	12.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	184.7	0	BX	0	12.21	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	185.7	0	BX	0	12.17	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	186.7	0	BX	0	12.09	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	187.7	0	BX	0	12.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	189.7	0	BX	0	11.96	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	190.7	0	BX	0	11.90	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	191.7	0	BX	0	11.85	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	192.7	0	BX	0	11.82	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	193.7	0	BX	0	11.78	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	194.7	0	BX	0	11.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	195.7	0	BX	0	11.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	196.7	0	BX	0	11.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	197.7	0	BX	0	11.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	198.6	0	BX	0	11.61	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	199.6	0	BX	0	11.59	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	201.6	0	BX	0	11.56	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	202.6	0	BX	0	11.52	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	203.6	0	BX	0	11.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	204.6	0	BX	0	11.44	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	205.6	0	BX	0	11.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	206.6	0	BX	0	11.39	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	207.6	0	BX	0	11.38	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	208.6	0	BX	0	11.38	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	209.6	0	BX	0	11.38	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	210.6	0	BX	0	11.36	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	211.6	0	BX	0	11.35	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	213.5	0	BX	0	11.30	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	214.5	0	BX	0	11.27	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	215.5	0	BX	0	11.21	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	216.5	0	BX	0	11.18	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	217.5	0	BX	0	11.15	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	218.5	0	BX	0	11.14	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	219.5	0	BX	0	11.13	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	220.5	0	BX	0	11.09	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	221.5	0	BX	0	11.06	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	222.5	0	BX	0	11.06	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	223.5	0	BX	0	11.05	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	225.5	0	BX	0	11.05	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	226.4	0	BX	0	11.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	227.4	0	BX	0	10.96	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	228.4	0	BX	0	10.93	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	229.4	0	BX	0	10.90	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	230.4	0	BX	0	10.84	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	231.4	0	BX	0	10.80	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	232.4	0	BX	0	10.77	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	233.4	0	BX	0	10.73	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	234.4	0	BX	0	10.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	235.4	0	BX	0	10.73	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	237.4	0	BX	0	10.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	238.4	0	BX	0	10.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	239.4	0	BX	0	10.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	240.3	0	BX	0	10.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	241.3	0	BX	0	10.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	242.3	0	BX	0	10.64	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	243.3	0	BX	0	10.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	244.3	0	BX	0	10.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	245.3	0	BX	0	10.61	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	246.3	0	BX	0	10.57	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	247.3	0	BX	0	10.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	248.3	0	BX	0	10.52	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	250.3	0	BX	0	10.51	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	251.3	0	BX	0	10.52	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	252.3	0	BX	0	10.52	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	253.3	0	BX	0	10.50	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	254.2	0	BX	0	10.44	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	255.2	0	BX	0	10.39	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	256.2	0	BX	0	10.36	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	257.2	0	BX	0	10.34	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	258.2	0	BX	0	10.30	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	259.2	0	BX	0	10.28	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	260.2	0	BX	0	10.26	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	261.2	0	BX	0	10.26	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	263.2	0	BX	0	10.26	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	264.2	0	BX	0	10.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	265.2	0	BX	0	10.22	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	266.2	0	BX	0	10.21	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	267.2	0	BX	0	10.19	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	268.1	0	BX	0	10.19	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	269.1	0	BX	0	10.19	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	270.1	0	BX	0	10.19	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	271.1	0	BX	0	10.17	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	272.1	0	BX	0	10.15	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	273.1	0	BX	0	10.13	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	275.1	0	BX	0	10.10	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	276.1	0	BX	0	10.09	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	277.1	0	BX	0	10.07	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	278.1	0	BX	0	10.02	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	279.1	0	BX	0	10.02	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	280.1	0	BX	0	9.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	281.0	0	BX	0	9.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	282.0	0	BX	0	9.96	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	283.0	0	BX	0	9.92	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	284.0	0	BX	0	9.90	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	285.0	0	BX	0	9.88	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	286.0	0	BX	0	9.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	288.0	0	BX	0	9.80	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	289.0	0	BX	0	9.80	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	290.0	0	BX	0	9.77	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	291.0	0	BX	0	9.77	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	292.0	0	BX	0	9.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	293.0	0	BX	0	9.75	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	294.0	0	BX	0	9.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	294.9	0	BX	0	9.68	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	295.9	0	BX	0	9.68	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	296.9	0	BX	0	9.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	297.9	0	BX	0	9.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	298.9	0	BX	0	9.65	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	299.9	0	BX	0	9.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	301.9	0	BX	0	9.64	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	302.9	0	BX	0	9.61	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	303.9	0	BX	0	9.60	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	304.9	0	BX	0	9.57	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	305.9	0	BX	0	9.57	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	306.9	0	BX	0	9.57	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	307.8	0	BX	0	9.56	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	308.8	0	BX	0	9.56	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	309.8	0	BX	0	9.51	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	310.8	0	BX	0	9.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	311.8	0	BX	0	9.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	312.8	0	BX	0	9.44	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	314.8	0	BX	0	9.40	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	315.8	0	BX	0	9.31	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	316.8	0	BX	0	9.27	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	317.8	0	BX	0	9.26	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	318.8	0	BX	0	9.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	319.8	0	BX	0	9.22	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	320.7	0	BX	0	9.22	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	321.7	0	BX	0	9.15	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	322.7	0	BX	0	9.14	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	323.7	0	BX	0	9.14	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	324.7	0	BX	0	9.14	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	325.7	0	BX	0	9.13	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	326.7	0	BX	0	9.13	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	328.7	0	BX	0	9.11	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	329.7	0	BX	0	9.09	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	330.7	0	BX	0	9.05	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	331.7	0	BX	0	9.02	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	332.7	0	BX	0	8.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	333.6	0	BX	0	8.93	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	334.6	0	BX	0	8.90	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	335.6	0	BX	0	8.88	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	336.6	0	BX	0	8.84	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	337.6	0	BX	0	8.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	338.6	0	BX	0	8.77	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	339.6	0	BX	0	8.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	340.6	0	BX	0	8.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	342.6	0	BX	0	8.75	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	343.6	0	BX	0	8.75	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	344.6	0	BX	0	8.72	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	345.6	0	BX	0	8.68	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	346.5	0	BX	0	8.68	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	347.5	0	BX	0	8.65	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	348.5	0	BX	0	8.60	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	349.5	0	BX	0	8.59	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	350.5	0	BX	0	8.59	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	351.5	0	BX	0	8.59	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	352.5	0	BX	0	8.59	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	353.5	0	BX	0	8.57	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	354.5	0	BX	0	8.56	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	356.5	0	BX	0	8.56	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	357.5	0	BX	0	8.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	358.5	0	BX	0	8.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	359.4	0	BX	0	8.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	360.4	0	BX	0	8.52	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	361.4	0	BX	0	8.52	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	362.4	0	BX	0	8.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	363.4	0	BX	0	8.51	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	364.4	0	BX	0	8.50	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	365.4	0	BX	0	8.47	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	366.4	0	BX	0	8.47	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	367.4	0	BX	0	8.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	368.4	0	BX	0	8.43	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	369.4	0	BX	0	8.44	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	371.4	0	BX	0	8.44	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	372.3	0	BX	0	8.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	373.3	0	BX	0	8.43	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	374.3	0	BX	0	8.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	375.3	0	BX	0	8.40	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	376.3	0	BX	0	8.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	377.3	0	BX	0	8.35	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	378.3	0	BX	0	8.31	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	379.3	0	BX	0	8.26	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	380.3	0	BX	0	8.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	381.3	0	BX	0	8.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	382.3	0	BX	0	8.26	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	383.3	0	BX	0	8.26	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	384.3	0	BX	0	8.23	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	386.2	0	BX	0	8.19	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	387.2	0	BX	0	8.17	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	388.2	0	BX	0	8.18	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	389.2	0	BX	0	8.17	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	390.2	0	BX	0	8.15	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	391.2	0	BX	0	8.14	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	392.2	0	BX	0	8.13	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	393.2	0	BX	0	8.10	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	394.2	0	BX	0	8.09	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	395.2	0	BX	0	8.07	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	396.2	0	BX	0	8.05	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	397.1	0	BX	0	8.02	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	398.1	0	BX	0	8.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	399.1	0	BX	0	8.00	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	401.1	0	BX	0	7.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	402.1	0	BX	0	7.96	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	403.1	0	BX	0	7.96	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	404.1	0	BX	0	7.96	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	405.1	0	BX	0	7.94	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	406.1	0	BX	0	7.94	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	407.1	0	BX	0	7.94	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	408.1	0	BX	0	7.92	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	409.1	0	BX	0	7.90	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	410.0	0	BX	0	7.89	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	411.0	0	BX	0	7.86	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	412.0	0	BX	0	7.85	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	413.0	0	BX	0	7.82	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	414.0	0	BX	0	7.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	415.0	0	BX	0	7.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	417.0	0	BX	0	7.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	418.0	0	BX	0	7.80	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	419.0	0	BX	0	7.79	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	420.0	0	BX	0	7.78	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	421.0	0	BX	0	7.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	421.9	0	BX	0	7.75	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	422.9	0	BX	0	7.73	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	423.9	0	BX	0	7.73	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	424.9	0	BX	0	7.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	425.9	0	BX	0	7.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	426.9	0	BX	0	7.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	427.9	0	BX	0	7.69	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	428.9	0	BX	0	7.69	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	429.9	0	BX	0	7.69	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	430.9	0	BX	0	7.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	432.9	0	BX	0	7.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	433.9	0	BX	0	7.65	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	434.8	0	BX	0	7.64	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	435.8	0	BX	0	7.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	436.8	0	BX	0	7.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	437.8	0	BX	0	7.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	438.8	0	BX	0	7.62	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	439.8	0	BX	0	7.62	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	440.8	0	BX	0	7.61	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	441.8	0	BX	0	7.58	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	442.8	0	BX	0	7.57	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	443.8	0	BX	0	7.57	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	444.8	0	BX	0	7.54	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	445.8	0	BX	0	7.53	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	446.7	0	BX	0	7.50	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	447.7	0	BX	0	7.50	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	449.7	0	BX	0	7.50	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	450.7	0	BX	0	7.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	451.7	0	BX	0	7.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	452.7	0	BX	0	7.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	453.7	0	BX	0	7.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	454.7	0	BX	0	7.44	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	455.7	0	BX	0	7.44	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	456.7	0	BX	0	7.44	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	457.7	0	BX	0	7.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	458.6	0	BX	0	7.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	459.6	0	BX	0	7.41	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	460.6	0	BX	0	7.40	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	461.6	0	BX	0	7.39	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	462.6	0	BX	0	7.38	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	463.6	0	BX	0	7.37	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	464.6	0	BX	0	7.36	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	466.6	0	BX	0	7.36	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	467.6	0	BX	0	7.35	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	468.6	0	BX	0	7.34	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	469.6	0	BX	0	7.33	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	470.5	0	BX	0	7.32	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	471.5	0	BX	0	7.32	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	472.5	0	BX	0	7.32	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	473.5	0	BX	0	7.28	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	474.5	0	BX	0	7.28	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	475.5	0	BX	0	7.26	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	476.5	0	BX	0	7.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	477.5	0	BX	0	7.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	478.5	0	BX	0	7.23	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	479.5	0	BX	0	7.21	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	480.5	0	BX	0	7.19	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	481.5	0	BX	0	7.19	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	483.4	0	BX	0	7.17	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	484.4	0	BX	0	7.15	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	485.4	0	BX	0	7.13	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	486.4	0	BX	0	7.13	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	487.4	0	BX	0	7.11	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	488.4	0	BX	0	7.09	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	489.4	0	BX	0	7.08	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	490.4	0	BX	0	7.06	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	491.4	0	BX	0	7.05	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	492.4	0	BX	0	7.05	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	493.4	0	BX	0	7.02	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	494.3	0	BX	0	7.00	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	495.3	0	BX	0	7.00	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	496.3	0	BX	0	7.00	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	497.3	0	BX	0	6.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	498.3	0	BX	0	6.94	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	499.3	0	BX	0	6.92	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	501.3	0	BX	0	6.90	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	502.3	0	BX	0	6.89	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	503.3	0	BX	0	6.88	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	504.3	0	BX	0	6.86	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	505.3	0	BX	0	6.84	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	506.2	0	BX	0	6.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	507.2	0	BX	0	6.84	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	508.2	0	BX	0	6.83	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	509.2	0	BX	0	6.83	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	510.2	0	BX	0	6.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	511.2	0	BX	0	6.80	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	512.2	0	BX	0	6.79	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	513.2	0	BX	0	6.77	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	514.2	0	BX	0	6.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	515.2	0	BX	0	6.73	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	516.2	0	BX	0	6.75	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	517.1	0	BX	0	6.73	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	518.1	0	BX	0	6.73	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	520.1	0	BX	0	6.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	521.1	0	BX	0	6.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	522.1	0	BX	0	6.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	523.1	0	BX	0	6.65	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	524.1	0	BX	0	6.65	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	525.1	0	BX	0	6.64	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	526.1	0	BX	0	6.62	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	527.1	0	BX	0	6.62	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	528.1	0	BX	0	6.60	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	529.0	0	BX	0	6.57	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	530.0	0	BX	0	6.56	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	531.0	0	BX	0	6.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	532.0	0	BX	0	6.52	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	533.0	0	BX	0	6.53	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	534.0	0	BX	0	6.50	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	535.0	0	BX	0	6.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	536.0	0	BX	0	6.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	537.0	0	BX	0	6.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	538.0	0	BX	0	6.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	540.0	0	BX	0	6.44	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	540.9	0	BX	0	6.44	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	541.9	0	BX	0	6.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	542.9	0	BX	0	6.40	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	543.9	0	BX	0	6.38	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	544.9	0	BX	0	6.36	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	545.9	0	BX	0	6.35	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	546.9	0	BX	0	6.34	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	547.9	0	BX	0	6.32	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	548.9	0	BX	0	6.32	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	549.9	0	BX	0	6.31	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	550.9	0	BX	0	6.30	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	551.8	0	BX	0	6.27	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	552.8	0	BX	0	6.28	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	553.8	0	BX	0	6.27	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	554.8	0	BX	0	6.26	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	555.8	0	BX	0	6.23	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	556.8	0	BX	0	6.23	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	557.8	0	BX	0	6.23	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	559.8	0	BX	0	6.23	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	560.8	0	BX	0	6.23	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	561.8	0	BX	0	6.21	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	562.8	0	BX	0	6.21	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	563.7	0	BX	0	6.19	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	564.7	0	BX	0	6.19	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	565.7	0	BX	0	6.17	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	566.7	0	BX	0	6.17	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	567.7	0	BX	0	6.17	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	568.7	0	BX	0	6.15	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	569.7	0	BX	0	6.15	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	570.7	0	BX	0	6.13	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	571.7	0	BX	0	6.12	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	572.7	0	BX	0	6.12	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	573.7	0	BX	0	6.11	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	574.6	0	BX	0	6.08	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	575.6	0	BX	0	6.09	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	576.6	0	BX	0	6.08	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	577.6	0	BX	0	6.07	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	578.6	0	BX	0	6.06	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	579.6	0	BX	0	6.04	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	581.6	0	BX	0	6.04	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	582.6	0	BX	0	6.02	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	583.6	0	BX	0	6.03	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	584.6	0	BX	0	6.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	585.5	0	BX	0	6.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	586.5	0	BX	0	6.01	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	587.5	0	BX	0	6.00	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	588.5	0	BX	0	5.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	589.5	0	BX	0	5.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	590.5	0	BX	0	5.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	591.5	0	BX	0	5.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	592.5	0	BX	0	5.96	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	593.5	0	BX	0	5.96	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	594.5	0	BX	0	5.96	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	595.5	0	BX	0	5.94	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	596.4	0	BX	0	5.94	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	597.4	0	BX	0	5.94	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	598.4	0	BX	0	5.92	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	599.4	0	BX	0	5.92	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	600.4	0	BX	0	5.90	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	601.4	0	BX	0	5.88	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	603.4	0	BX	0	5.88	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	604.4	0	BX	0	5.86	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	605.4	0	BX	0	5.85	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	606.4	0	BX	0	5.85	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	607.4	0	BX	0	5.83	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	608.3	0	BX	0	5.82	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	609.3	0	BX	0	5.82	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	610.3	0	BX	0	5.83	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	611.3	0	BX	0	5.82	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	612.3	0	BX	0	5.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	613.3	0	BX	0	5.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	614.3	0	BX	0	5.80	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	615.3	0	BX	0	5.77	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	616.3	0	BX	0	5.78	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	617.3	0	BX	0	5.77	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	618.3	0	BX	0	5.77	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	619.2	0	BX	0	5.75	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	620.2	0	BX	0	5.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	621.2	0	BX	0	5.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	622.2	0	BX	0	5.75	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	623.2	0	BX	0	5.73	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	624.2	0	BX	0	5.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	625.2	0	BX	0	5.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	627.2	0	BX	0	5.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	628.2	0	BX	0	5.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	629.2	0	BX	0	5.69	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	630.1	0	BX	0	5.69	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	631.1	0	BX	0	5.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	632.1	0	BX	0	5.65	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	633.1	0	BX	0	5.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	634.1	0	BX	0	5.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	635.1	0	BX	0	5.61	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	636.1	0	BX	0	5.60	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	637.1	0	BX	0	5.58	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	638.1	0	BX	0	5.58	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	639.1	0	BX	0	5.57	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	640.1	0	BX	0	5.56	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	641.0	0	BX	0	5.56	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	642.0	0	BX	0	5.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	643.0	0	BX	0	5.54	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	644.0	0	BX	0	5.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	645.0	0	BX	0	5.52	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	646.0	0	BX	0	5.52	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	647.0	0	BX	0	5.51	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	648.0	0	BX	0	5.50	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	649.0	0	BX	0	5.50	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	650.0	0	BX	0	5.50	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	651.0	0	BX	0	5.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	652.9	0	BX	0	5.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	653.9	0	BX	0	5.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	654.9	0	BX	0	5.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	655.9	0	BX	0	5.44	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	656.9	0	BX	0	5.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	657.9	0	BX	0	5.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	658.9	0	BX	0	5.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	659.9	0	BX	0	5.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	660.9	0	BX	0	5.40	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	661.9	0	BX	0	5.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	662.8	0	BX	0	5.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	663.8	0	BX	0	5.42	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	664.8	0	BX	0	5.40	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	665.8	0	BX	0	5.40	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	666.8	0	BX	0	5.38	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	667.8	0	BX	0	5.38	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	668.8	0	BX	0	5.38	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	669.8	0	BX	0	5.38	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	670.8	0	BX	0	5.38	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	671.8	0	BX	0	5.38	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	672.7	0	BX	0	5.36	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	673.7	0	BX	0	5.35	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	674.7	0	BX	0	5.35	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	675.7	0	BX	0	5.34	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	676.7	0	BX	0	5.33	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	677.7	0	BX	0	5.32	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	678.7	0	BX	0	5.32	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	680.7	0	BX	0	5.32	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	681.7	0	BX	0	5.32	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	682.7	0	BX	0	5.31	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	683.6	0	BX	0	5.31	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	684.6	0	BX	0	5.30	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	685.6	0	BX	0	5.29	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	686.6	0	BX	0	5.28	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	687.6	0	BX	0	5.28	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	688.6	0	BX	0	5.27	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	689.6	0	BX	0	5.27	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	690.6	0	BX	0	5.26	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	691.6	0	BX	0	5.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	692.6	0	BX	0	5.26	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	693.6	0	BX	0	5.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	694.5	0	BX	0	5.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	695.5	0	BX	0	5.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	696.5	0	BX	0	5.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	697.5	0	BX	0	5.23	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	698.5	0	BX	0	5.25	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	699.5	0	BX	0	5.21	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	700.5	0	BX	0	5.21	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	701.5	0	BX	0	5.21	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	702.5	0	BX	0	5.19	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	703.5	0	BX	0	5.19	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	704.4	0	BX	0	5.17	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	705.4	0	BX	0	5.15	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	706.4	0	BX	0	5.15	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	707.4	0	BX	0	5.11	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	708.4	0	BX	0	5.11	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	709.4	0	BX	0	5.11	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	711.4	0	BX	0	5.10	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	712.4	0	BX	0	5.11	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	713.4	0	BX	0	5.11	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	714.4	0	BX	0	5.11	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	715.3	0	BX	0	5.11	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	716.3	0	BX	0	5.11	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	717.3	0	BX	0	5.09	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	718.3	0	BX	0	5.07	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	719.3	0	BX	0	5.07	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	720.3	0	BX	0	5.07	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	721.3	0	BX	0	5.07	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	722.3	0	BX	0	5.05	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	723.3	0	BX	0	5.05	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	724.3	0	BX	0	5.05	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	725.2	0	BX	0	5.04	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	726.2	0	BX	0	5.03	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	727.2	0	BX	0	5.03	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	728.2	0	BX	0	5.02	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	729.2	0	BX	0	5.02	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	730.2	0	BX	0	5.00	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	731.2	0	BX	0	5.00	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	732.2	0	BX	0	5.00	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	733.2	0	BX	0	5.00	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	734.2	0	BX	0	5.00	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	735.2	0	BX	0	5.00	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	736.1	0	BX	0	5.00	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	737.1	0	BX	0	4.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	738.1	0	BX	0	4.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	739.1	0	BX	0	4.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	740.1	0	BX	0	4.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	741.1	0	BX	0	4.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	742.1	0	BX	0	4.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	743.1	0	BX	0	4.98	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	745.1	0	BX	0	4.96	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	746.0	0	BX	0	4.94	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	747.0	0	BX	0	4.92	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	748.0	0	BX	0	4.92	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	749.0	0	BX	0	4.90	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	750.0	0	BX	0	4.88	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	751.0	0	BX	0	4.88	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	752.0	0	BX	0	4.88	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	753.0	0	BX	0	4.88	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	754.0	0	BX	0	4.84	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	755.0	0	BX	0	4.85	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	756.0	0	BX	0	4.84	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	756.9	0	BX	0	4.83	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	757.9	0	BX	0	4.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	758.9	0	BX	0	4.80	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	759.9	0	BX	0	4.80	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	760.9	0	BX	0	4.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	761.9	0	BX	0	4.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	762.9	0	BX	0	4.81	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	763.9	0	BX	0	4.77	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	764.9	0	BX	0	4.77	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	765.9	0	BX	0	4.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	766.8	0	BX	0	4.77	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	767.8	0	BX	0	4.77	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	768.8	0	BX	0	4.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	769.8	0	BX	0	4.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	770.8	0	BX	0	4.77	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	771.8	0	BX	0	4.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	772.8	0	BX	0	4.76	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	773.8	0	BX	0	4.75	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	774.8	0	BX	0	4.75	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	775.8	0	BX	0	4.73	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	776.7	0	BX	0	4.73	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	777.7	0	BX	0	4.73	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	778.7	0	BX	0	4.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	779.7	0	BX	0	4.71	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	780.7	0	BX	0	4.69	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	781.7	0	BX	0	4.69	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	782.7	0	BX	0	4.69	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	783.7	0	BX	0	4.69	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	785.7	0	BX	0	4.69	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	786.6	0	BX	0	4.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	787.6	0	BX	0	4.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	788.6	0	BX	0	4.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	789.6	0	BX	0	4.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	790.6	0	BX	0	4.67	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	791.6	0	BX	0	4.65	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	792.6	0	BX	0	4.65	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	793.6	0	BX	0	4.65	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	794.6	0	BX	0	4.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	795.6	0	BX	0	4.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	796.5	0	BX	0	4.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	797.5	0	BX	0	4.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	798.5	0	BX	0	4.63	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	799.5	0	BX	0	4.61	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	800.5	0	BX	0	4.61	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	801.5	0	BX	0	4.61	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	802.5	0	BX	0	4.61	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	803.5	0	BX	0	4.61	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	804.5	0	BX	0	4.59	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	805.5	0	BX	0	4.59	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	806.5	0	BX	0	4.58	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	807.4	0	BX	0	4.58	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	808.4	0	BX	0	4.57	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	809.4	0	BX	0	4.56	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	810.4	0	BX	0	4.56	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	811.4	0	BX	0	4.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	812.4	0	BX	0	4.56	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	813.4	0	BX	0	4.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	814.4	0	BX	0	4.55	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	815.4	0	BX	0	4.53	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	816.4	0	BX	0	4.54	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	817.3	0	BX	0	4.52	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	818.3	0	BX	0	4.51	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	819.3	0	BX	0	4.51	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	820.3	0	BX	0	4.51	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	821.3	0	BX	0	4.51	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	822.3	0	BX	0	4.51	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	823.3	0	BX	0	4.51	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	824.3	0	BX	0	4.51	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	825.3	0	BX	0	4.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	826.3	0	BX	0	4.50	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	827.2	0	BX	0	4.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	828.2	0	BX	0	4.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	829.2	0	BX	0	4.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	830.2	0	BX	0	4.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	831.2	0	BX	0	4.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	832.2	0	BX	0	4.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	833.2	0	BX	0	4.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	834.2	0	BX	0	4.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	835.2	0	BX	0	4.48	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	836.2	0	BX	0	4.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	838.1	0	BX	0	4.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	839.1	0	BX	0	4.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	840.1	0	BX	0	4.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	841.1	0	BX	0	4.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	842.1	0	BX	0	4.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	843.1	0	BX	0	4.46	0
@6676__2001284	001	C	06/30/2001	17:51	5.7500	-19.1000	0	844.1	0	BX	0	4.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	2.9	0	BX	0	19.03	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	3.9	0	BX	0	19.03	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	4.9	0	BX	0	19.02	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	5.9	0	BX	0	19.02	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	6.9	0	BX	0	19.01	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	7.9	0	BX	0	19.01	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	8.9	0	BX	0	19.01	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	10.9	0	BX	0	18.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	11.9	0	BX	0	18.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	12.9	0	BX	0	18.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	13.9	0	BX	0	18.93	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	14.9	0	BX	0	18.93	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	15.9	0	BX	0	18.90	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	16.9	0	BX	0	18.89	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	17.8	0	BX	0	18.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	18.8	0	BX	0	18.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	20.8	0	BX	0	18.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	21.8	0	BX	0	18.87	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	22.8	0	BX	0	18.87	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	23.8	0	BX	0	18.86	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	24.8	0	BX	0	18.86	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	25.8	0	BX	0	18.86	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	26.8	0	BX	0	18.86	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	27.8	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	29.8	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	30.8	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	31.8	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	32.8	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	33.7	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	34.7	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	35.7	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	36.7	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	37.7	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	39.7	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	40.7	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	41.7	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	42.7	0	BX	0	18.84	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	43.7	0	BX	0	18.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	44.7	0	BX	0	18.84	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	45.7	0	BX	0	18.82	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	46.7	0	BX	0	18.82	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	47.7	0	BX	0	18.82	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	49.6	0	BX	0	18.80	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	50.6	0	BX	0	18.80	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	51.6	0	BX	0	18.79	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	52.6	0	BX	0	18.78	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	53.6	0	BX	0	18.77	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	54.6	0	BX	0	18.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	55.6	0	BX	0	18.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	56.6	0	BX	0	18.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	57.6	0	BX	0	18.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	58.6	0	BX	0	18.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	60.6	0	BX	0	18.72	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	61.6	0	BX	0	18.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	62.6	0	BX	0	18.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	63.6	0	BX	0	18.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	64.6	0	BX	0	18.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	65.5	0	BX	0	18.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	66.5	0	BX	0	18.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	67.5	0	BX	0	18.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	68.5	0	BX	0	18.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	70.5	0	BX	0	18.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	71.5	0	BX	0	18.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	72.5	0	BX	0	18.72	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	73.5	0	BX	0	18.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	74.5	0	BX	0	18.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	75.5	0	BX	0	18.72	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	76.5	0	BX	0	18.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	77.5	0	BX	0	18.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	78.5	0	BX	0	18.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	80.5	0	BX	0	18.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	81.4	0	BX	0	18.65	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	82.4	0	BX	0	18.60	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	83.4	0	BX	0	18.55	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	84.4	0	BX	0	18.53	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	85.4	0	BX	0	18.45	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	86.4	0	BX	0	18.35	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	87.4	0	BX	0	18.27	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	88.4	0	BX	0	18.19	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	89.4	0	BX	0	18.12	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	91.4	0	BX	0	18.05	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	92.4	0	BX	0	17.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	93.4	0	BX	0	17.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	94.4	0	BX	0	17.10	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	95.4	0	BX	0	16.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	96.3	0	BX	0	16.52	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	97.3	0	BX	0	16.39	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	98.3	0	BX	0	16.18	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	99.3	0	BX	0	16.02	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	101.3	0	BX	0	15.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	102.3	0	BX	0	15.89	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	103.3	0	BX	0	15.84	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	104.3	0	BX	0	15.81	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	105.3	0	BX	0	15.79	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	106.3	0	BX	0	15.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	107.3	0	BX	0	15.65	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	108.3	0	BX	0	15.59	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	109.3	0	BX	0	15.51	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	110.3	0	BX	0	15.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	112.2	0	BX	0	15.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	113.2	0	BX	0	15.39	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	114.2	0	BX	0	15.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	115.2	0	BX	0	15.31	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	116.2	0	BX	0	15.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	117.2	0	BX	0	15.18	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	118.2	0	BX	0	15.17	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	119.2	0	BX	0	15.11	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	120.2	0	BX	0	15.05	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	121.2	0	BX	0	14.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	123.2	0	BX	0	14.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	124.2	0	BX	0	14.80	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	125.2	0	BX	0	14.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	126.2	0	BX	0	14.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	127.1	0	BX	0	14.52	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	128.1	0	BX	0	14.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	129.1	0	BX	0	14.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	130.1	0	BX	0	14.38	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	131.1	0	BX	0	14.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	132.1	0	BX	0	14.29	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	134.1	0	BX	0	14.27	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	135.1	0	BX	0	14.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	136.1	0	BX	0	14.21	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	137.1	0	BX	0	14.17	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	138.1	0	BX	0	14.09	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	139.1	0	BX	0	14.00	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	140.1	0	BX	0	13.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	141.1	0	BX	0	13.89	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	142.0	0	BX	0	13.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	143.0	0	BX	0	13.82	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	145.0	0	BX	0	13.79	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	146.0	0	BX	0	13.77	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	147.0	0	BX	0	13.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	148.0	0	BX	0	13.72	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	149.0	0	BX	0	13.72	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	150.0	0	BX	0	13.72	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	151.0	0	BX	0	13.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	152.0	0	BX	0	13.60	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	153.0	0	BX	0	13.54	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	154.0	0	BX	0	13.51	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	156.0	0	BX	0	13.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	156.9	0	BX	0	13.38	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	157.9	0	BX	0	13.32	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	158.9	0	BX	0	13.30	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	159.9	0	BX	0	13.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	160.9	0	BX	0	13.21	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	161.9	0	BX	0	13.18	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	162.9	0	BX	0	13.15	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	163.9	0	BX	0	13.13	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	164.9	0	BX	0	13.07	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	166.9	0	BX	0	13.00	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	167.9	0	BX	0	12.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	168.9	0	BX	0	12.93	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	169.9	0	BX	0	12.90	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	170.9	0	BX	0	12.82	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	171.8	0	BX	0	12.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	172.8	0	BX	0	12.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	173.8	0	BX	0	12.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	174.8	0	BX	0	12.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	175.8	0	BX	0	12.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	176.8	0	BX	0	12.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	178.8	0	BX	0	12.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	179.8	0	BX	0	12.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	180.8	0	BX	0	12.65	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	181.8	0	BX	0	12.64	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	182.8	0	BX	0	12.61	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	183.8	0	BX	0	12.59	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	184.8	0	BX	0	12.57	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	185.7	0	BX	0	12.53	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	186.7	0	BX	0	12.50	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	187.7	0	BX	0	12.47	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	189.7	0	BX	0	12.44	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	190.7	0	BX	0	12.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	191.7	0	BX	0	12.38	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	192.7	0	BX	0	12.35	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	193.7	0	BX	0	12.32	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	194.7	0	BX	0	12.28	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	195.7	0	BX	0	12.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	196.7	0	BX	0	12.21	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	197.7	0	BX	0	12.17	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	198.7	0	BX	0	12.14	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	199.6	0	BX	0	12.13	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	201.6	0	BX	0	12.11	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	202.6	0	BX	0	12.11	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	203.6	0	BX	0	12.09	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	204.6	0	BX	0	12.05	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	205.6	0	BX	0	12.00	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	206.6	0	BX	0	11.97	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	207.6	0	BX	0	11.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	208.6	0	BX	0	11.92	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	209.6	0	BX	0	11.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	210.6	0	BX	0	11.84	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	211.6	0	BX	0	11.81	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	213.6	0	BX	0	11.80	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	214.5	0	BX	0	11.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	215.5	0	BX	0	11.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	216.5	0	BX	0	11.72	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	217.5	0	BX	0	11.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	218.5	0	BX	0	11.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	219.5	0	BX	0	11.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	220.5	0	BX	0	11.59	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	221.5	0	BX	0	11.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	222.5	0	BX	0	11.61	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	223.5	0	BX	0	11.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	225.5	0	BX	0	11.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	226.5	0	BX	0	11.61	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	227.5	0	BX	0	11.55	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	228.4	0	BX	0	11.48	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	229.4	0	BX	0	11.44	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	230.4	0	BX	0	11.43	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	231.4	0	BX	0	11.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	232.4	0	BX	0	11.36	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	233.4	0	BX	0	11.31	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	234.4	0	BX	0	11.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	235.4	0	BX	0	11.22	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	237.4	0	BX	0	11.18	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	238.4	0	BX	0	11.15	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	239.4	0	BX	0	11.14	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	240.4	0	BX	0	11.13	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	241.4	0	BX	0	11.10	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	242.3	0	BX	0	11.09	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	243.3	0	BX	0	11.09	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	244.3	0	BX	0	11.09	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	245.3	0	BX	0	11.10	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	246.3	0	BX	0	11.13	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	247.3	0	BX	0	11.14	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	248.3	0	BX	0	11.14	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	250.3	0	BX	0	11.13	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	251.3	0	BX	0	11.06	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	252.3	0	BX	0	11.01	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	253.3	0	BX	0	10.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	254.3	0	BX	0	10.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	255.3	0	BX	0	10.86	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	256.2	0	BX	0	10.84	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	257.2	0	BX	0	10.82	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	258.2	0	BX	0	10.81	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	259.2	0	BX	0	10.80	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	260.2	0	BX	0	10.78	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	261.2	0	BX	0	10.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	263.2	0	BX	0	10.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	264.2	0	BX	0	10.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	265.2	0	BX	0	10.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	266.2	0	BX	0	10.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	267.2	0	BX	0	10.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	268.2	0	BX	0	10.68	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	269.1	0	BX	0	10.65	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	270.1	0	BX	0	10.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	271.1	0	BX	0	10.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	272.1	0	BX	0	10.61	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	273.1	0	BX	0	10.60	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	275.1	0	BX	0	10.59	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	276.1	0	BX	0	10.55	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	277.1	0	BX	0	10.51	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	278.1	0	BX	0	10.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	279.1	0	BX	0	10.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	280.1	0	BX	0	10.38	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	281.1	0	BX	0	10.32	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	282.1	0	BX	0	10.30	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	283.0	0	BX	0	10.27	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	284.0	0	BX	0	10.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	285.0	0	BX	0	10.21	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	286.0	0	BX	0	10.19	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	288.0	0	BX	0	10.17	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	289.0	0	BX	0	10.14	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	290.0	0	BX	0	10.13	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	291.0	0	BX	0	10.10	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	292.0	0	BX	0	10.07	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	293.0	0	BX	0	10.05	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	294.0	0	BX	0	10.01	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	295.0	0	BX	0	9.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	296.0	0	BX	0	9.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	296.9	0	BX	0	9.90	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	297.9	0	BX	0	9.90	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	298.9	0	BX	0	9.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	299.9	0	BX	0	9.86	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	301.9	0	BX	0	9.84	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	302.9	0	BX	0	9.80	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	303.9	0	BX	0	9.80	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	304.9	0	BX	0	9.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	305.9	0	BX	0	9.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	306.9	0	BX	0	9.68	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	307.9	0	BX	0	9.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	308.9	0	BX	0	9.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	309.8	0	BX	0	9.64	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	310.8	0	BX	0	9.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	311.8	0	BX	0	9.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	312.8	0	BX	0	9.59	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	314.8	0	BX	0	9.55	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	315.8	0	BX	0	9.51	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	316.8	0	BX	0	9.50	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	317.8	0	BX	0	9.47	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	318.8	0	BX	0	9.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	319.8	0	BX	0	9.38	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	320.8	0	BX	0	9.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	321.8	0	BX	0	9.35	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	322.7	0	BX	0	9.35	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	323.7	0	BX	0	9.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	324.7	0	BX	0	9.32	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	325.7	0	BX	0	9.30	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	326.7	0	BX	0	9.27	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	328.7	0	BX	0	9.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	329.7	0	BX	0	9.22	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	330.7	0	BX	0	9.22	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	331.7	0	BX	0	9.18	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	332.7	0	BX	0	9.13	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	333.7	0	BX	0	9.07	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	334.7	0	BX	0	9.01	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	335.6	0	BX	0	8.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	336.6	0	BX	0	8.97	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	337.6	0	BX	0	8.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	338.6	0	BX	0	8.90	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	339.6	0	BX	0	8.84	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	340.6	0	BX	0	8.82	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	342.6	0	BX	0	8.80	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	343.6	0	BX	0	8.80	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	344.6	0	BX	0	8.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	345.6	0	BX	0	8.72	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	346.6	0	BX	0	8.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	347.6	0	BX	0	8.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	348.5	0	BX	0	8.65	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	349.5	0	BX	0	8.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	350.5	0	BX	0	8.60	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	351.5	0	BX	0	8.59	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	352.5	0	BX	0	8.56	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	353.5	0	BX	0	8.51	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	354.5	0	BX	0	8.51	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	356.5	0	BX	0	8.51	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	357.5	0	BX	0	8.51	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	358.5	0	BX	0	8.51	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	359.5	0	BX	0	8.48	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	360.5	0	BX	0	8.47	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	361.4	0	BX	0	8.47	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	362.4	0	BX	0	8.47	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	363.4	0	BX	0	8.47	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	364.4	0	BX	0	8.47	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	365.4	0	BX	0	8.47	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	366.4	0	BX	0	8.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	367.4	0	BX	0	8.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	368.4	0	BX	0	8.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	369.4	0	BX	0	8.38	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	371.4	0	BX	0	8.35	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	372.4	0	BX	0	8.35	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	373.4	0	BX	0	8.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	374.3	0	BX	0	8.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	375.3	0	BX	0	8.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	376.3	0	BX	0	8.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	377.3	0	BX	0	8.32	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	378.3	0	BX	0	8.27	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	379.3	0	BX	0	8.23	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	380.3	0	BX	0	8.22	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	381.3	0	BX	0	8.21	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	382.3	0	BX	0	8.17	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	383.3	0	BX	0	8.15	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	384.3	0	BX	0	8.14	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	386.3	0	BX	0	8.13	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	387.2	0	BX	0	8.11	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	388.2	0	BX	0	8.10	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	389.2	0	BX	0	8.09	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	390.2	0	BX	0	8.09	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	391.2	0	BX	0	8.07	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	392.2	0	BX	0	8.06	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	393.2	0	BX	0	8.05	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	394.2	0	BX	0	8.02	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	395.2	0	BX	0	8.01	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	396.2	0	BX	0	8.00	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	397.2	0	BX	0	7.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	398.2	0	BX	0	7.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	399.2	0	BX	0	7.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	401.1	0	BX	0	7.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	402.1	0	BX	0	7.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	403.1	0	BX	0	7.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	404.1	0	BX	0	7.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	405.1	0	BX	0	7.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	406.1	0	BX	0	7.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	407.1	0	BX	0	7.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	408.1	0	BX	0	8.00	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	409.1	0	BX	0	8.00	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	410.1	0	BX	0	7.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	411.1	0	BX	0	7.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	412.0	0	BX	0	7.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	413.0	0	BX	0	7.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	414.0	0	BX	0	7.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	415.0	0	BX	0	7.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	417.0	0	BX	0	7.90	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	418.0	0	BX	0	7.89	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	419.0	0	BX	0	7.89	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	420.0	0	BX	0	7.90	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	421.0	0	BX	0	7.86	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	422.0	0	BX	0	7.79	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	423.0	0	BX	0	7.77	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	424.0	0	BX	0	7.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	424.9	0	BX	0	7.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	425.9	0	BX	0	7.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	426.9	0	BX	0	7.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	427.9	0	BX	0	7.61	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	428.9	0	BX	0	7.62	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	429.9	0	BX	0	7.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	430.9	0	BX	0	7.64	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	432.9	0	BX	0	7.64	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	433.9	0	BX	0	7.62	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	434.9	0	BX	0	7.57	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	435.9	0	BX	0	7.53	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	436.8	0	BX	0	7.50	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	437.8	0	BX	0	7.48	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	438.8	0	BX	0	7.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	439.8	0	BX	0	7.44	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	440.8	0	BX	0	7.41	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	441.8	0	BX	0	7.41	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	442.8	0	BX	0	7.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	443.8	0	BX	0	7.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	444.8	0	BX	0	7.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	445.8	0	BX	0	7.39	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	446.8	0	BX	0	7.37	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	447.8	0	BX	0	7.36	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	449.7	0	BX	0	7.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	450.7	0	BX	0	7.28	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	451.7	0	BX	0	7.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	452.7	0	BX	0	7.23	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	453.7	0	BX	0	7.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	454.7	0	BX	0	7.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	455.7	0	BX	0	7.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	456.7	0	BX	0	7.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	457.7	0	BX	0	7.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	458.7	0	BX	0	7.23	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	459.7	0	BX	0	7.21	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	460.6	0	BX	0	7.19	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	461.6	0	BX	0	7.17	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	462.6	0	BX	0	7.15	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	463.6	0	BX	0	7.13	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	464.6	0	BX	0	7.11	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	466.6	0	BX	0	7.09	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	467.6	0	BX	0	7.07	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	468.6	0	BX	0	7.06	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	469.6	0	BX	0	7.05	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	470.6	0	BX	0	7.04	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	471.6	0	BX	0	7.04	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	472.6	0	BX	0	7.03	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	473.5	0	BX	0	7.01	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	474.5	0	BX	0	7.00	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	475.5	0	BX	0	6.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	476.5	0	BX	0	6.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	477.5	0	BX	0	6.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	478.5	0	BX	0	6.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	479.5	0	BX	0	6.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	480.5	0	BX	0	6.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	481.5	0	BX	0	6.92	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	483.5	0	BX	0	6.92	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	484.5	0	BX	0	6.90	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	485.4	0	BX	0	6.89	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	486.4	0	BX	0	6.87	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	487.4	0	BX	0	6.87	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	488.4	0	BX	0	6.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	489.4	0	BX	0	6.83	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	490.4	0	BX	0	6.81	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	491.4	0	BX	0	6.80	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	492.4	0	BX	0	6.79	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	493.4	0	BX	0	6.78	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	494.4	0	BX	0	6.78	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	495.4	0	BX	0	6.77	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	496.4	0	BX	0	6.77	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	497.3	0	BX	0	6.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	498.3	0	BX	0	6.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	499.3	0	BX	0	6.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	501.3	0	BX	0	6.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	502.3	0	BX	0	6.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	503.3	0	BX	0	6.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	504.3	0	BX	0	6.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	505.3	0	BX	0	6.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	506.3	0	BX	0	6.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	507.3	0	BX	0	6.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	508.2	0	BX	0	6.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	509.2	0	BX	0	6.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	510.2	0	BX	0	6.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	511.2	0	BX	0	6.64	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	512.2	0	BX	0	6.62	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	513.2	0	BX	0	6.59	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	514.2	0	BX	0	6.58	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	515.2	0	BX	0	6.56	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	516.2	0	BX	0	6.54	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	517.2	0	BX	0	6.52	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	518.2	0	BX	0	6.51	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	520.1	0	BX	0	6.50	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	521.1	0	BX	0	6.48	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	522.1	0	BX	0	6.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	523.1	0	BX	0	6.44	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	524.1	0	BX	0	6.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	525.1	0	BX	0	6.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	526.1	0	BX	0	6.39	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	527.1	0	BX	0	6.38	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	528.1	0	BX	0	6.37	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	529.1	0	BX	0	6.36	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	530.1	0	BX	0	6.35	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	531.1	0	BX	0	6.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	532.0	0	BX	0	6.33	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	533.0	0	BX	0	6.33	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	534.0	0	BX	0	6.32	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	535.0	0	BX	0	6.31	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	536.0	0	BX	0	6.29	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	537.0	0	BX	0	6.27	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	538.0	0	BX	0	6.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	540.0	0	BX	0	6.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	541.0	0	BX	0	6.27	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	542.0	0	BX	0	6.28	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	543.0	0	BX	0	6.28	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	543.9	0	BX	0	6.29	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	544.9	0	BX	0	6.29	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	545.9	0	BX	0	6.27	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	546.9	0	BX	0	6.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	547.9	0	BX	0	6.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	548.9	0	BX	0	6.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	549.9	0	BX	0	6.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	550.9	0	BX	0	6.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	551.9	0	BX	0	6.23	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	552.9	0	BX	0	6.23	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	553.9	0	BX	0	6.21	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	554.8	0	BX	0	6.21	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	555.8	0	BX	0	6.19	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	556.8	0	BX	0	6.19	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	557.8	0	BX	0	6.19	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	559.8	0	BX	0	6.17	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	560.8	0	BX	0	6.17	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	561.8	0	BX	0	6.17	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	562.8	0	BX	0	6.15	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	563.8	0	BX	0	6.15	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	564.8	0	BX	0	6.13	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	565.8	0	BX	0	6.12	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	566.7	0	BX	0	6.12	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	567.7	0	BX	0	6.11	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	568.7	0	BX	0	6.10	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	569.7	0	BX	0	6.09	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	570.7	0	BX	0	6.09	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	571.7	0	BX	0	6.09	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	572.7	0	BX	0	6.07	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	573.7	0	BX	0	6.06	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	574.7	0	BX	0	6.06	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	575.7	0	BX	0	6.05	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	576.7	0	BX	0	6.03	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	577.6	0	BX	0	6.01	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	578.6	0	BX	0	6.00	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	579.6	0	BX	0	6.00	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	581.6	0	BX	0	6.00	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	582.6	0	BX	0	6.00	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	583.6	0	BX	0	5.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	584.6	0	BX	0	5.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	585.6	0	BX	0	5.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	586.6	0	BX	0	5.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	587.6	0	BX	0	5.92	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	588.5	0	BX	0	5.92	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	589.5	0	BX	0	5.90	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	590.5	0	BX	0	5.90	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	591.5	0	BX	0	5.90	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	592.5	0	BX	0	5.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	593.5	0	BX	0	5.87	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	594.5	0	BX	0	5.87	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	595.5	0	BX	0	5.87	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	596.5	0	BX	0	5.86	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	597.5	0	BX	0	5.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	598.5	0	BX	0	5.83	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	599.5	0	BX	0	5.83	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	600.4	0	BX	0	5.81	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	601.4	0	BX	0	5.80	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	603.4	0	BX	0	5.78	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	604.4	0	BX	0	5.77	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	605.4	0	BX	0	5.77	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	606.4	0	BX	0	5.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	607.4	0	BX	0	5.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	608.4	0	BX	0	5.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	609.4	0	BX	0	5.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	610.4	0	BX	0	5.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	611.3	0	BX	0	5.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	612.3	0	BX	0	5.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	613.3	0	BX	0	5.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	614.3	0	BX	0	5.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	615.3	0	BX	0	5.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	616.3	0	BX	0	5.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	617.3	0	BX	0	5.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	618.3	0	BX	0	5.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	619.3	0	BX	0	5.65	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	620.3	0	BX	0	5.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	621.3	0	BX	0	5.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	622.2	0	BX	0	5.62	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	623.2	0	BX	0	5.62	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	624.2	0	BX	0	5.61	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	625.2	0	BX	0	5.62	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	627.2	0	BX	0	5.62	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	628.2	0	BX	0	5.60	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	629.2	0	BX	0	5.58	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	630.2	0	BX	0	5.57	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	631.2	0	BX	0	5.56	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	632.2	0	BX	0	5.55	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	633.1	0	BX	0	5.54	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	634.1	0	BX	0	5.53	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	635.1	0	BX	0	5.53	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	636.1	0	BX	0	5.52	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	637.1	0	BX	0	5.51	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	638.1	0	BX	0	5.50	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	639.1	0	BX	0	5.50	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	640.1	0	BX	0	5.50	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	641.1	0	BX	0	5.48	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	642.1	0	BX	0	5.48	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	643.1	0	BX	0	5.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	644.0	0	BX	0	5.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	645.0	0	BX	0	5.44	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	646.0	0	BX	0	5.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	647.0	0	BX	0	5.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	648.0	0	BX	0	5.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	649.0	0	BX	0	5.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	650.0	0	BX	0	5.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	651.0	0	BX	0	5.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	653.0	0	BX	0	5.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	654.0	0	BX	0	5.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	654.9	0	BX	0	5.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	655.9	0	BX	0	5.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	656.9	0	BX	0	5.38	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	657.9	0	BX	0	5.38	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	658.9	0	BX	0	5.38	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	659.9	0	BX	0	5.36	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	660.9	0	BX	0	5.36	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	661.9	0	BX	0	5.35	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	662.9	0	BX	0	5.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	663.9	0	BX	0	5.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	664.9	0	BX	0	5.33	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	665.8	0	BX	0	5.32	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	666.8	0	BX	0	5.31	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	667.8	0	BX	0	5.30	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	668.8	0	BX	0	5.30	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	669.8	0	BX	0	5.29	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	670.8	0	BX	0	5.27	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	671.8	0	BX	0	5.27	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	672.8	0	BX	0	5.27	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	673.8	0	BX	0	5.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	674.8	0	BX	0	5.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	675.8	0	BX	0	5.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	676.7	0	BX	0	5.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	677.7	0	BX	0	5.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	678.7	0	BX	0	5.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	680.7	0	BX	0	5.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	681.7	0	BX	0	5.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	682.7	0	BX	0	5.23	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	683.7	0	BX	0	5.23	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	684.7	0	BX	0	5.23	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	685.7	0	BX	0	5.23	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	686.6	0	BX	0	5.23	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	687.6	0	BX	0	5.21	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	688.6	0	BX	0	5.21	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	689.6	0	BX	0	5.21	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	690.6	0	BX	0	5.19	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	691.6	0	BX	0	5.19	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	692.6	0	BX	0	5.19	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	693.6	0	BX	0	5.17	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	694.6	0	BX	0	5.17	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	695.6	0	BX	0	5.17	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	696.6	0	BX	0	5.15	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	697.5	0	BX	0	5.15	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	698.5	0	BX	0	5.15	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	699.5	0	BX	0	5.15	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	700.5	0	BX	0	5.13	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	701.5	0	BX	0	5.13	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	702.5	0	BX	0	5.13	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	703.5	0	BX	0	5.11	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	704.5	0	BX	0	5.09	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	705.5	0	BX	0	5.08	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	706.5	0	BX	0	5.07	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	707.5	0	BX	0	5.07	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	708.4	0	BX	0	5.04	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	709.4	0	BX	0	5.04	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	711.4	0	BX	0	5.02	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	712.4	0	BX	0	5.00	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	713.4	0	BX	0	5.00	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	714.4	0	BX	0	4.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	715.4	0	BX	0	4.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	716.4	0	BX	0	4.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	717.4	0	BX	0	4.98	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	718.3	0	BX	0	4.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	719.3	0	BX	0	4.96	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	720.3	0	BX	0	4.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	721.3	0	BX	0	4.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	722.3	0	BX	0	4.94	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	723.3	0	BX	0	4.92	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	724.3	0	BX	0	4.92	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	725.3	0	BX	0	4.90	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	726.3	0	BX	0	4.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	727.3	0	BX	0	4.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	728.3	0	BX	0	4.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	729.2	0	BX	0	4.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	730.2	0	BX	0	4.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	731.2	0	BX	0	4.88	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	732.2	0	BX	0	4.86	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	733.2	0	BX	0	4.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	734.2	0	BX	0	4.85	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	735.2	0	BX	0	4.84	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	736.2	0	BX	0	4.83	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	737.2	0	BX	0	4.82	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	738.2	0	BX	0	4.81	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	739.1	0	BX	0	4.81	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	740.1	0	BX	0	4.81	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	741.1	0	BX	0	4.81	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	742.1	0	BX	0	4.80	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	743.1	0	BX	0	4.80	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	745.1	0	BX	0	4.79	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	746.1	0	BX	0	4.79	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	747.1	0	BX	0	4.78	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	748.1	0	BX	0	4.77	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	749.1	0	BX	0	4.77	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	750.0	0	BX	0	4.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	751.0	0	BX	0	4.76	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	752.0	0	BX	0	4.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	753.0	0	BX	0	4.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	754.0	0	BX	0	4.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	755.0	0	BX	0	4.75	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	756.0	0	BX	0	4.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	757.0	0	BX	0	4.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	758.0	0	BX	0	4.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	759.0	0	BX	0	4.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	759.9	0	BX	0	4.73	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	760.9	0	BX	0	4.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	761.9	0	BX	0	4.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	762.9	0	BX	0	4.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	763.9	0	BX	0	4.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	764.9	0	BX	0	4.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	765.9	0	BX	0	4.71	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	766.9	0	BX	0	4.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	767.9	0	BX	0	4.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	768.9	0	BX	0	4.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	769.9	0	BX	0	4.69	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	770.8	0	BX	0	4.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	771.8	0	BX	0	4.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	772.8	0	BX	0	4.67	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	773.8	0	BX	0	4.65	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	774.8	0	BX	0	4.65	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	775.8	0	BX	0	4.65	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	776.8	0	BX	0	4.65	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	777.8	0	BX	0	4.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	778.8	0	BX	0	4.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	779.8	0	BX	0	4.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	780.7	0	BX	0	4.63	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	781.7	0	BX	0	4.61	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	782.7	0	BX	0	4.61	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	783.7	0	BX	0	4.61	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	785.7	0	BX	0	4.61	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	786.7	0	BX	0	4.61	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	787.7	0	BX	0	4.59	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	788.7	0	BX	0	4.58	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	789.7	0	BX	0	4.58	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	790.6	0	BX	0	4.58	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	791.6	0	BX	0	4.57	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	792.6	0	BX	0	4.56	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	793.6	0	BX	0	4.56	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	794.6	0	BX	0	4.55	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	795.6	0	BX	0	4.54	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	796.6	0	BX	0	4.53	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	797.6	0	BX	0	4.53	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	798.6	0	BX	0	4.52	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	799.6	0	BX	0	4.52	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	800.5	0	BX	0	4.52	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	801.5	0	BX	0	4.51	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	802.5	0	BX	0	4.50	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	803.5	0	BX	0	4.50	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	804.5	0	BX	0	4.50	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	805.5	0	BX	0	4.48	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	806.5	0	BX	0	4.48	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	807.5	0	BX	0	4.48	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	808.5	0	BX	0	4.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	809.5	0	BX	0	4.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	810.4	0	BX	0	4.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	811.4	0	BX	0	4.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	812.4	0	BX	0	4.46	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	813.4	0	BX	0	4.44	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	814.4	0	BX	0	4.44	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	815.4	0	BX	0	4.44	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	816.4	0	BX	0	4.44	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	817.4	0	BX	0	4.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	818.4	0	BX	0	4.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	819.4	0	BX	0	4.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	820.3	0	BX	0	4.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	821.3	0	BX	0	4.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	822.3	0	BX	0	4.42	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	823.3	0	BX	0	4.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	824.3	0	BX	0	4.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	825.3	0	BX	0	4.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	826.3	0	BX	0	4.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	827.3	0	BX	0	4.40	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	828.3	0	BX	0	4.38	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	829.3	0	BX	0	4.38	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	830.2	0	BX	0	4.38	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	831.2	0	BX	0	4.36	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	832.2	0	BX	0	4.36	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	833.2	0	BX	0	4.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	834.2	0	BX	0	4.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	835.2	0	BX	0	4.34	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	836.2	0	BX	0	4.33	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	838.2	0	BX	0	4.33	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	839.2	0	BX	0	4.32	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	840.1	0	BX	0	4.32	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	841.1	0	BX	0	4.31	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	842.1	0	BX	0	4.30	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	843.1	0	BX	0	4.29	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	844.1	0	BX	0	4.29	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	845.1	0	BX	0	4.29	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	846.1	0	BX	0	4.29	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	847.1	0	BX	0	4.29	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	848.1	0	BX	0	4.28	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	849.1	0	BX	0	4.27	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	850.0	0	BX	0	4.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	851.0	0	BX	0	4.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	852.0	0	BX	0	4.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	853.0	0	BX	0	4.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	854.0	0	BX	0	4.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	855.0	0	BX	0	4.26	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	856.0	0	BX	0	4.25	0
@6676__2001285	001	C	08/13/2001	18:03	5.0800	-18.2700	0	857.0	0	BX	0	4.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	2.9	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	3.9	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	4.9	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	5.9	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	6.9	0	BX	0	18.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	7.9	0	BX	0	18.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	8.9	0	BX	0	18.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	10.9	0	BX	0	18.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	11.9	0	BX	0	18.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	12.9	0	BX	0	18.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	13.9	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	14.9	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	15.9	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	16.9	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	17.8	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	18.8	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	20.8	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	21.8	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	22.8	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	23.8	0	BX	0	18.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	24.8	0	BX	0	18.26	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	25.8	0	BX	0	18.26	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	26.8	0	BX	0	18.26	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	27.8	0	BX	0	18.26	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	29.8	0	BX	0	18.26	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	30.8	0	BX	0	18.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	31.8	0	BX	0	18.26	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	32.8	0	BX	0	18.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	33.7	0	BX	0	18.22	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	34.7	0	BX	0	18.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	35.7	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	36.7	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	37.7	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	39.7	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	40.7	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	41.7	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	42.7	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	43.7	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	44.7	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	45.7	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	46.7	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	47.7	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	49.6	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	50.6	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	51.6	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	52.6	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	53.6	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	54.6	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	55.6	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	56.6	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	57.6	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	58.6	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	60.6	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	61.6	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	62.6	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	63.6	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	64.5	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	65.5	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	66.5	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	67.5	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	68.5	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	70.5	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	71.5	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	72.5	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	73.5	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	74.5	0	BX	0	18.22	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	75.5	0	BX	0	18.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	76.5	0	BX	0	18.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	77.5	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	78.5	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	80.4	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	81.4	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	82.4	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	83.4	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	84.4	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	85.4	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	86.4	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	87.4	0	BX	0	18.20	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	88.4	0	BX	0	18.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	89.4	0	BX	0	18.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	91.4	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	92.4	0	BX	0	18.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	93.4	0	BX	0	18.18	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	94.4	0	BX	0	18.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	95.3	0	BX	0	18.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	96.3	0	BX	0	18.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	97.3	0	BX	0	18.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	98.3	0	BX	0	18.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	99.3	0	BX	0	18.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	101.3	0	BX	0	18.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	102.3	0	BX	0	18.14	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	103.3	0	BX	0	18.12	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	104.3	0	BX	0	18.11	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	105.3	0	BX	0	18.10	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	106.3	0	BX	0	18.04	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	107.3	0	BX	0	17.96	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	108.3	0	BX	0	17.85	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	109.3	0	BX	0	17.79	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	110.2	0	BX	0	17.77	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	112.2	0	BX	0	17.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	113.2	0	BX	0	17.45	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	114.2	0	BX	0	17.01	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	115.2	0	BX	0	16.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	116.2	0	BX	0	16.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	117.2	0	BX	0	16.52	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	118.2	0	BX	0	16.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	119.2	0	BX	0	16.10	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	120.2	0	BX	0	15.96	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	121.2	0	BX	0	15.90	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	123.2	0	BX	0	15.80	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	124.2	0	BX	0	15.67	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	125.1	0	BX	0	15.60	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	126.1	0	BX	0	15.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	127.1	0	BX	0	15.53	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	128.1	0	BX	0	15.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	129.1	0	BX	0	15.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	130.1	0	BX	0	15.36	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	131.1	0	BX	0	15.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	132.1	0	BX	0	15.04	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	134.1	0	BX	0	14.90	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	135.1	0	BX	0	14.79	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	136.1	0	BX	0	14.59	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	137.1	0	BX	0	14.52	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	138.1	0	BX	0	14.48	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	139.1	0	BX	0	14.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	140.0	0	BX	0	14.34	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	141.0	0	BX	0	14.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	142.0	0	BX	0	14.13	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	143.0	0	BX	0	14.09	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	145.0	0	BX	0	14.06	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	146.0	0	BX	0	14.05	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	147.0	0	BX	0	14.01	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	148.0	0	BX	0	14.00	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	149.0	0	BX	0	13.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	150.0	0	BX	0	13.94	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	151.0	0	BX	0	13.90	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	152.0	0	BX	0	13.85	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	153.0	0	BX	0	13.80	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	154.0	0	BX	0	13.76	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	155.9	0	BX	0	13.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	156.9	0	BX	0	13.71	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	157.9	0	BX	0	13.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	158.9	0	BX	0	13.63	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	159.9	0	BX	0	13.59	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	160.9	0	BX	0	13.54	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	161.9	0	BX	0	13.52	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	162.9	0	BX	0	13.50	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	163.9	0	BX	0	13.47	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	164.9	0	BX	0	13.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	166.9	0	BX	0	13.36	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	167.9	0	BX	0	13.38	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	168.8	0	BX	0	13.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	169.8	0	BX	0	13.47	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	170.8	0	BX	0	13.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	171.8	0	BX	0	13.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	172.8	0	BX	0	13.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	173.8	0	BX	0	13.39	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	174.8	0	BX	0	13.38	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	175.8	0	BX	0	13.35	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	176.8	0	BX	0	13.31	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	178.8	0	BX	0	13.30	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	179.8	0	BX	0	13.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	180.8	0	BX	0	13.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	181.8	0	BX	0	13.01	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	182.8	0	BX	0	12.93	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	183.7	0	BX	0	12.88	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	184.7	0	BX	0	12.84	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	185.7	0	BX	0	12.79	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	186.7	0	BX	0	12.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	187.7	0	BX	0	12.64	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	189.7	0	BX	0	12.59	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	190.7	0	BX	0	12.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	191.7	0	BX	0	12.55	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	192.7	0	BX	0	12.53	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	193.7	0	BX	0	12.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	194.7	0	BX	0	12.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	195.7	0	BX	0	12.38	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	196.7	0	BX	0	12.36	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	197.6	0	BX	0	12.35	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	198.6	0	BX	0	12.32	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	199.6	0	BX	0	12.32	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	201.6	0	BX	0	12.30	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	202.6	0	BX	0	12.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	203.6	0	BX	0	12.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	204.6	0	BX	0	12.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	205.6	0	BX	0	12.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	206.6	0	BX	0	12.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	207.6	0	BX	0	12.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	208.6	0	BX	0	12.13	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	209.6	0	BX	0	12.10	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	210.6	0	BX	0	12.05	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	211.5	0	BX	0	12.03	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	213.5	0	BX	0	12.00	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	214.5	0	BX	0	11.96	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	215.5	0	BX	0	11.96	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	216.5	0	BX	0	11.93	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	217.5	0	BX	0	11.90	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	218.5	0	BX	0	11.85	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	219.5	0	BX	0	11.84	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	220.5	0	BX	0	11.82	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	221.5	0	BX	0	11.82	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	222.5	0	BX	0	11.82	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	223.5	0	BX	0	11.82	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	225.4	0	BX	0	11.82	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	226.4	0	BX	0	11.81	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	227.4	0	BX	0	11.80	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	228.4	0	BX	0	11.80	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	229.4	0	BX	0	11.80	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	230.4	0	BX	0	11.80	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	231.4	0	BX	0	11.75	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	232.4	0	BX	0	11.67	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	233.4	0	BX	0	11.63	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	234.4	0	BX	0	11.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	235.4	0	BX	0	11.53	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	237.4	0	BX	0	11.51	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	238.4	0	BX	0	11.50	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	239.3	0	BX	0	11.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	240.3	0	BX	0	11.43	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	241.3	0	BX	0	11.39	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	242.3	0	BX	0	11.38	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	243.3	0	BX	0	11.38	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	244.3	0	BX	0	11.35	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	245.3	0	BX	0	11.31	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	246.3	0	BX	0	11.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	247.3	0	BX	0	11.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	248.3	0	BX	0	11.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	250.3	0	BX	0	11.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	251.3	0	BX	0	11.14	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	252.2	0	BX	0	11.14	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	253.2	0	BX	0	11.13	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	254.2	0	BX	0	11.11	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	255.2	0	BX	0	11.10	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	256.2	0	BX	0	11.09	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	257.2	0	BX	0	11.09	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	258.2	0	BX	0	11.07	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	259.2	0	BX	0	11.05	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	260.2	0	BX	0	11.03	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	261.2	0	BX	0	11.02	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	263.2	0	BX	0	11.01	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	264.2	0	BX	0	11.01	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	265.2	0	BX	0	11.01	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	266.1	0	BX	0	11.01	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	267.1	0	BX	0	10.97	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	268.1	0	BX	0	10.92	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	269.1	0	BX	0	10.90	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	270.1	0	BX	0	10.88	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	271.1	0	BX	0	10.84	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	272.1	0	BX	0	10.78	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	273.1	0	BX	0	10.72	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	275.1	0	BX	0	10.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	276.1	0	BX	0	10.68	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	277.1	0	BX	0	10.65	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	278.1	0	BX	0	10.65	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	279.1	0	BX	0	10.61	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	280.0	0	BX	0	10.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	281.0	0	BX	0	10.50	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	282.0	0	BX	0	10.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	283.0	0	BX	0	10.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	284.0	0	BX	0	10.38	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	285.0	0	BX	0	10.34	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	286.0	0	BX	0	10.26	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	288.0	0	BX	0	10.22	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	289.0	0	BX	0	10.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	290.0	0	BX	0	10.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	291.0	0	BX	0	10.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	292.0	0	BX	0	10.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	292.9	0	BX	0	10.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	293.9	0	BX	0	10.14	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	294.9	0	BX	0	10.14	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	295.9	0	BX	0	10.14	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	296.9	0	BX	0	10.11	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	297.9	0	BX	0	10.09	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	298.9	0	BX	0	10.06	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	299.9	0	BX	0	10.02	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	301.9	0	BX	0	10.02	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	302.9	0	BX	0	10.01	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	303.9	0	BX	0	9.97	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	304.9	0	BX	0	9.93	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	305.8	0	BX	0	9.92	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	306.8	0	BX	0	9.88	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	307.8	0	BX	0	9.88	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	308.8	0	BX	0	9.88	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	309.8	0	BX	0	9.85	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	310.8	0	BX	0	9.81	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	311.8	0	BX	0	9.76	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	312.8	0	BX	0	9.71	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	314.8	0	BX	0	9.67	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	315.8	0	BX	0	9.61	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	316.8	0	BX	0	9.63	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	317.8	0	BX	0	9.55	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	318.7	0	BX	0	9.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	319.7	0	BX	0	9.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	320.7	0	BX	0	9.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	321.7	0	BX	0	9.55	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	322.7	0	BX	0	9.51	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	323.7	0	BX	0	9.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	324.7	0	BX	0	9.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	325.7	0	BX	0	9.40	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	326.7	0	BX	0	9.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	328.7	0	BX	0	9.39	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	329.7	0	BX	0	9.35	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	330.7	0	BX	0	9.34	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	331.6	0	BX	0	9.34	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	332.6	0	BX	0	9.31	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	333.6	0	BX	0	9.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	334.6	0	BX	0	9.30	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	335.6	0	BX	0	9.31	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	336.6	0	BX	0	9.31	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	337.6	0	BX	0	9.31	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	338.6	0	BX	0	9.26	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	339.6	0	BX	0	9.22	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	340.6	0	BX	0	9.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	342.6	0	BX	0	9.18	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	343.6	0	BX	0	9.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	344.5	0	BX	0	9.14	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	345.5	0	BX	0	9.13	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	346.5	0	BX	0	9.13	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	347.5	0	BX	0	9.10	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	348.5	0	BX	0	9.07	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	349.5	0	BX	0	9.05	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	350.5	0	BX	0	9.05	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	351.5	0	BX	0	9.02	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	352.5	0	BX	0	9.02	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	353.5	0	BX	0	9.00	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	354.5	0	BX	0	8.97	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	356.5	0	BX	0	8.94	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	357.4	0	BX	0	8.93	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	358.4	0	BX	0	8.90	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	359.4	0	BX	0	8.89	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	360.4	0	BX	0	8.88	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	361.4	0	BX	0	8.84	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	362.4	0	BX	0	8.84	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	363.4	0	BX	0	8.82	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	364.4	0	BX	0	8.84	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	365.4	0	BX	0	8.82	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	366.4	0	BX	0	8.81	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	367.4	0	BX	0	8.81	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	368.4	0	BX	0	8.80	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	369.4	0	BX	0	8.77	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	371.3	0	BX	0	8.75	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	372.3	0	BX	0	8.71	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	373.3	0	BX	0	8.68	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	374.3	0	BX	0	8.67	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	375.3	0	BX	0	8.67	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	376.3	0	BX	0	8.64	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	377.3	0	BX	0	8.63	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	378.3	0	BX	0	8.63	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	379.3	0	BX	0	8.61	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	380.3	0	BX	0	8.60	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	381.3	0	BX	0	8.60	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	382.2	0	BX	0	8.59	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	383.2	0	BX	0	8.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	384.2	0	BX	0	8.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	386.2	0	BX	0	8.52	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	387.2	0	BX	0	8.51	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	388.2	0	BX	0	8.50	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	389.2	0	BX	0	8.43	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	390.2	0	BX	0	8.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	391.2	0	BX	0	8.38	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	392.2	0	BX	0	8.34	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	393.2	0	BX	0	8.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	394.2	0	BX	0	8.26	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	395.1	0	BX	0	8.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	396.1	0	BX	0	8.26	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	397.1	0	BX	0	8.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	398.1	0	BX	0	8.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	399.1	0	BX	0	8.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	401.1	0	BX	0	8.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	402.1	0	BX	0	8.22	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	403.1	0	BX	0	8.22	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	404.1	0	BX	0	8.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	405.1	0	BX	0	8.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	406.1	0	BX	0	8.14	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	407.0	0	BX	0	8.09	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	408.0	0	BX	0	8.05	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	409.0	0	BX	0	8.02	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	410.0	0	BX	0	8.00	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	411.0	0	BX	0	7.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	412.0	0	BX	0	7.96	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	413.0	0	BX	0	7.92	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	414.0	0	BX	0	7.88	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	415.0	0	BX	0	7.88	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	417.0	0	BX	0	7.88	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	418.0	0	BX	0	7.88	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	419.0	0	BX	0	7.87	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	419.9	0	BX	0	7.87	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	420.9	0	BX	0	7.86	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	421.9	0	BX	0	7.84	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	422.9	0	BX	0	7.81	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	423.9	0	BX	0	7.77	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	424.9	0	BX	0	7.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	425.9	0	BX	0	7.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	426.9	0	BX	0	7.71	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	427.9	0	BX	0	7.71	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	428.9	0	BX	0	7.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	429.9	0	BX	0	7.71	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	430.9	0	BX	0	7.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	432.8	0	BX	0	7.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	433.8	0	BX	0	7.64	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	434.8	0	BX	0	7.63	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	435.8	0	BX	0	7.61	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	436.8	0	BX	0	7.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	437.8	0	BX	0	7.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	438.8	0	BX	0	7.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	439.8	0	BX	0	7.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	440.8	0	BX	0	7.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	441.8	0	BX	0	7.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	442.8	0	BX	0	7.55	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	443.7	0	BX	0	7.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	444.7	0	BX	0	7.55	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	445.7	0	BX	0	7.55	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	446.7	0	BX	0	7.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	447.7	0	BX	0	7.54	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	449.7	0	BX	0	7.53	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	450.7	0	BX	0	7.51	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	451.7	0	BX	0	7.50	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	452.7	0	BX	0	7.48	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	453.7	0	BX	0	7.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	454.7	0	BX	0	7.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	455.6	0	BX	0	7.39	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	456.6	0	BX	0	7.35	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	457.6	0	BX	0	7.32	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	458.6	0	BX	0	7.32	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	459.6	0	BX	0	7.33	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	460.6	0	BX	0	7.32	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	461.6	0	BX	0	7.33	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	462.6	0	BX	0	7.34	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	463.6	0	BX	0	7.30	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	464.6	0	BX	0	7.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	466.6	0	BX	0	7.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	467.5	0	BX	0	7.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	468.5	0	BX	0	7.11	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	469.5	0	BX	0	7.10	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	470.5	0	BX	0	7.10	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	471.5	0	BX	0	7.09	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	472.5	0	BX	0	7.07	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	473.5	0	BX	0	7.04	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	474.5	0	BX	0	7.01	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	475.5	0	BX	0	6.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	476.5	0	BX	0	6.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	477.5	0	BX	0	6.96	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	478.5	0	BX	0	6.94	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	479.4	0	BX	0	6.92	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	480.4	0	BX	0	6.89	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	481.4	0	BX	0	6.87	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	483.4	0	BX	0	6.86	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	484.4	0	BX	0	6.86	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	485.4	0	BX	0	6.86	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	486.4	0	BX	0	6.85	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	487.4	0	BX	0	6.84	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	488.4	0	BX	0	6.83	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	489.4	0	BX	0	6.81	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	490.4	0	BX	0	6.79	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	491.3	0	BX	0	6.78	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	492.3	0	BX	0	6.79	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	493.3	0	BX	0	6.79	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	494.3	0	BX	0	6.79	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	495.3	0	BX	0	6.78	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	496.3	0	BX	0	6.79	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	497.3	0	BX	0	6.78	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	498.3	0	BX	0	6.75	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	499.3	0	BX	0	6.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	501.3	0	BX	0	6.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	502.3	0	BX	0	6.71	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	503.2	0	BX	0	6.71	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	504.2	0	BX	0	6.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	505.2	0	BX	0	6.65	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	506.2	0	BX	0	6.63	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	507.2	0	BX	0	6.62	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	508.2	0	BX	0	6.61	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	509.2	0	BX	0	6.59	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	510.2	0	BX	0	6.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	511.2	0	BX	0	6.52	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	512.2	0	BX	0	6.48	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	513.2	0	BX	0	6.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	514.1	0	BX	0	6.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	515.1	0	BX	0	6.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	516.1	0	BX	0	6.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	517.1	0	BX	0	6.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	518.1	0	BX	0	6.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	520.1	0	BX	0	6.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	521.1	0	BX	0	6.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	522.1	0	BX	0	6.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	523.1	0	BX	0	6.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	524.1	0	BX	0	6.37	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	525.1	0	BX	0	6.35	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	526.0	0	BX	0	6.34	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	527.0	0	BX	0	6.31	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	528.0	0	BX	0	6.31	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	529.0	0	BX	0	6.29	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	530.0	0	BX	0	6.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	531.0	0	BX	0	6.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	532.0	0	BX	0	6.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	533.0	0	BX	0	6.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	534.0	0	BX	0	6.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	535.0	0	BX	0	6.11	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	536.0	0	BX	0	6.12	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	537.0	0	BX	0	6.12	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	537.9	0	BX	0	6.09	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	539.9	0	BX	0	6.10	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	540.9	0	BX	0	6.10	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	541.9	0	BX	0	6.07	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	542.9	0	BX	0	6.08	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	543.9	0	BX	0	6.04	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	544.9	0	BX	0	6.05	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	545.9	0	BX	0	6.00	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	546.9	0	BX	0	5.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	547.9	0	BX	0	5.96	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	548.8	0	BX	0	5.96	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	549.8	0	BX	0	5.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	550.8	0	BX	0	5.96	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	551.8	0	BX	0	5.94	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	552.8	0	BX	0	5.94	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	553.8	0	BX	0	5.92	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	554.8	0	BX	0	5.92	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	555.8	0	BX	0	5.92	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	556.8	0	BX	0	5.90	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	557.8	0	BX	0	5.87	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	559.7	0	BX	0	5.86	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	560.7	0	BX	0	5.86	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	561.7	0	BX	0	5.85	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	562.7	0	BX	0	5.82	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	563.7	0	BX	0	5.81	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	564.7	0	BX	0	5.79	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	565.7	0	BX	0	5.78	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	566.7	0	BX	0	5.77	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	567.7	0	BX	0	5.78	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	568.7	0	BX	0	5.79	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	569.7	0	BX	0	5.79	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	570.7	0	BX	0	5.78	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	571.6	0	BX	0	5.75	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	572.6	0	BX	0	5.71	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	573.6	0	BX	0	5.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	574.6	0	BX	0	5.67	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	575.6	0	BX	0	5.67	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	576.6	0	BX	0	5.65	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	577.6	0	BX	0	5.61	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	578.6	0	BX	0	5.62	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	579.6	0	BX	0	5.61	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	581.6	0	BX	0	5.61	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	582.5	0	BX	0	5.58	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	583.5	0	BX	0	5.58	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	584.5	0	BX	0	5.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	585.5	0	BX	0	5.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	586.5	0	BX	0	5.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	587.5	0	BX	0	5.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	588.5	0	BX	0	5.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	589.5	0	BX	0	5.55	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	590.5	0	BX	0	5.53	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	591.5	0	BX	0	5.53	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	592.5	0	BX	0	5.52	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	593.4	0	BX	0	5.50	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	594.4	0	BX	0	5.51	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	595.4	0	BX	0	5.50	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	596.4	0	BX	0	5.50	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	597.4	0	BX	0	5.50	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	598.4	0	BX	0	5.50	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	599.4	0	BX	0	5.48	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	600.4	0	BX	0	5.48	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	601.4	0	BX	0	5.48	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	603.4	0	BX	0	5.48	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	604.3	0	BX	0	5.48	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	605.3	0	BX	0	5.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	606.3	0	BX	0	5.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	607.3	0	BX	0	5.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	608.3	0	BX	0	5.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	609.3	0	BX	0	5.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	610.3	0	BX	0	5.40	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	611.3	0	BX	0	5.40	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	612.3	0	BX	0	5.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	613.3	0	BX	0	5.38	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	614.3	0	BX	0	5.38	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	615.2	0	BX	0	5.38	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	616.2	0	BX	0	5.38	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	617.2	0	BX	0	5.38	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	618.2	0	BX	0	5.35	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	619.2	0	BX	0	5.35	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	620.2	0	BX	0	5.33	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	621.2	0	BX	0	5.32	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	622.2	0	BX	0	5.30	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	623.2	0	BX	0	5.31	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	624.2	0	BX	0	5.29	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	625.2	0	BX	0	5.29	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	627.1	0	BX	0	5.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	628.1	0	BX	0	5.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	629.1	0	BX	0	5.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	630.1	0	BX	0	5.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	631.1	0	BX	0	5.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	632.1	0	BX	0	5.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	633.1	0	BX	0	5.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	634.1	0	BX	0	5.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	635.1	0	BX	0	5.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	636.1	0	BX	0	5.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	637.0	0	BX	0	5.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	638.0	0	BX	0	5.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	639.0	0	BX	0	5.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	640.0	0	BX	0	5.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	641.0	0	BX	0	5.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	642.0	0	BX	0	5.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	643.0	0	BX	0	5.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	644.0	0	BX	0	5.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	645.0	0	BX	0	5.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	646.0	0	BX	0	5.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	647.0	0	BX	0	5.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	647.9	0	BX	0	5.13	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	648.9	0	BX	0	5.11	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	649.9	0	BX	0	5.10	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	650.9	0	BX	0	5.10	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	652.9	0	BX	0	5.09	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	653.9	0	BX	0	5.09	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	654.9	0	BX	0	5.09	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	655.9	0	BX	0	5.08	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	656.9	0	BX	0	5.07	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	657.9	0	BX	0	5.05	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	658.8	0	BX	0	5.05	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	659.8	0	BX	0	5.04	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	660.8	0	BX	0	5.02	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	661.8	0	BX	0	5.02	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	662.8	0	BX	0	5.00	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	663.8	0	BX	0	5.00	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	664.8	0	BX	0	5.00	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	665.8	0	BX	0	4.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	666.8	0	BX	0	4.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	667.8	0	BX	0	4.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	668.8	0	BX	0	4.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	669.7	0	BX	0	4.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	670.7	0	BX	0	4.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	671.7	0	BX	0	4.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	672.7	0	BX	0	4.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	673.7	0	BX	0	4.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	674.7	0	BX	0	4.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	675.7	0	BX	0	4.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	676.7	0	BX	0	4.98	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	677.7	0	BX	0	4.96	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	678.7	0	BX	0	4.94	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	680.6	0	BX	0	4.94	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	681.6	0	BX	0	4.92	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	682.6	0	BX	0	4.94	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	683.6	0	BX	0	4.90	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	684.6	0	BX	0	4.92	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	685.6	0	BX	0	4.90	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	686.6	0	BX	0	4.90	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	687.6	0	BX	0	4.90	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	688.6	0	BX	0	4.85	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	689.6	0	BX	0	4.86	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	690.5	0	BX	0	4.86	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	691.5	0	BX	0	4.88	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	692.5	0	BX	0	4.86	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	693.5	0	BX	0	4.85	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	694.5	0	BX	0	4.85	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	695.5	0	BX	0	4.84	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	696.5	0	BX	0	4.80	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	697.5	0	BX	0	4.81	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	698.5	0	BX	0	4.82	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	699.5	0	BX	0	4.81	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	700.5	0	BX	0	4.80	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	701.4	0	BX	0	4.80	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	702.4	0	BX	0	4.78	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	703.4	0	BX	0	4.78	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	704.4	0	BX	0	4.77	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	705.4	0	BX	0	4.75	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	706.4	0	BX	0	4.75	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	707.4	0	BX	0	4.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	708.4	0	BX	0	4.75	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	709.4	0	BX	0	4.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	711.3	0	BX	0	4.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	712.3	0	BX	0	4.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	713.3	0	BX	0	4.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	714.3	0	BX	0	4.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	715.3	0	BX	0	4.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	716.3	0	BX	0	4.73	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	717.3	0	BX	0	4.71	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	718.3	0	BX	0	4.71	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	719.3	0	BX	0	4.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	720.3	0	BX	0	4.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	721.3	0	BX	0	4.67	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	722.2	0	BX	0	4.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	723.2	0	BX	0	4.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	724.2	0	BX	0	4.69	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	725.2	0	BX	0	4.67	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	726.2	0	BX	0	4.63	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	727.2	0	BX	0	4.63	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	728.2	0	BX	0	4.63	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	729.2	0	BX	0	4.65	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	730.2	0	BX	0	4.63	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	731.2	0	BX	0	4.63	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	732.1	0	BX	0	4.63	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	733.1	0	BX	0	4.58	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	734.1	0	BX	0	4.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	735.1	0	BX	0	4.58	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	736.1	0	BX	0	4.59	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	737.1	0	BX	0	4.58	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	738.1	0	BX	0	4.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	739.1	0	BX	0	4.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	740.1	0	BX	0	4.55	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	741.1	0	BX	0	4.54	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	742.1	0	BX	0	4.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	743.0	0	BX	0	4.54	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	745.0	0	BX	0	4.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	746.0	0	BX	0	4.57	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	747.0	0	BX	0	4.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	748.0	0	BX	0	4.56	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	749.0	0	BX	0	4.54	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	750.0	0	BX	0	4.53	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	751.0	0	BX	0	4.53	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	752.0	0	BX	0	4.52	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	752.9	0	BX	0	4.52	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	753.9	0	BX	0	4.52	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	754.9	0	BX	0	4.51	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	755.9	0	BX	0	4.50	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	756.9	0	BX	0	4.50	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	757.9	0	BX	0	4.50	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	758.9	0	BX	0	4.48	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	759.9	0	BX	0	4.48	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	760.9	0	BX	0	4.48	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	761.9	0	BX	0	4.48	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	762.8	0	BX	0	4.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	763.8	0	BX	0	4.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	764.8	0	BX	0	4.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	765.8	0	BX	0	4.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	766.8	0	BX	0	4.46	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	767.8	0	BX	0	4.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	768.8	0	BX	0	4.44	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	769.8	0	BX	0	4.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	770.8	0	BX	0	4.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	771.8	0	BX	0	4.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	772.7	0	BX	0	4.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	773.7	0	BX	0	4.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	774.7	0	BX	0	4.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	775.7	0	BX	0	4.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	776.7	0	BX	0	4.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	777.7	0	BX	0	4.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	778.7	0	BX	0	4.42	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	779.7	0	BX	0	4.40	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	780.7	0	BX	0	4.40	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	781.7	0	BX	0	4.40	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	782.6	0	BX	0	4.40	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	783.6	0	BX	0	4.40	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	785.6	0	BX	0	4.40	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	786.6	0	BX	0	4.38	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	787.6	0	BX	0	4.36	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	788.6	0	BX	0	4.36	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	789.6	0	BX	0	4.36	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	790.6	0	BX	0	4.36	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	791.6	0	BX	0	4.34	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	792.6	0	BX	0	4.33	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	793.5	0	BX	0	4.36	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	794.5	0	BX	0	4.36	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	795.5	0	BX	0	4.34	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	796.5	0	BX	0	4.36	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	797.5	0	BX	0	4.33	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	798.5	0	BX	0	4.33	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	799.5	0	BX	0	4.32	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	800.5	0	BX	0	4.31	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	801.5	0	BX	0	4.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	802.5	0	BX	0	4.30	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	803.4	0	BX	0	4.32	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	804.4	0	BX	0	4.32	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	805.4	0	BX	0	4.31	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	806.4	0	BX	0	4.30	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	807.4	0	BX	0	4.30	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	808.4	0	BX	0	4.29	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	809.4	0	BX	0	4.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	810.4	0	BX	0	4.29	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	811.4	0	BX	0	4.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	812.4	0	BX	0	4.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	813.3	0	BX	0	4.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	814.3	0	BX	0	4.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	815.3	0	BX	0	4.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	816.3	0	BX	0	4.28	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	817.3	0	BX	0	4.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	818.3	0	BX	0	4.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	819.3	0	BX	0	4.27	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	820.3	0	BX	0	4.26	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	821.3	0	BX	0	4.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	822.3	0	BX	0	4.25	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	823.2	0	BX	0	4.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	824.2	0	BX	0	4.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	825.2	0	BX	0	4.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	826.2	0	BX	0	4.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	827.2	0	BX	0	4.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	828.2	0	BX	0	4.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	829.2	0	BX	0	4.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	830.2	0	BX	0	4.23	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	831.2	0	BX	0	4.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	832.2	0	BX	0	4.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	833.1	0	BX	0	4.21	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	834.1	0	BX	0	4.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	835.1	0	BX	0	4.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	836.1	0	BX	0	4.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	838.1	0	BX	0	4.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	839.1	0	BX	0	4.19	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	840.1	0	BX	0	4.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	841.1	0	BX	0	4.17	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	842.0	0	BX	0	4.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	843.0	0	BX	0	4.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	844.0	0	BX	0	4.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	845.0	0	BX	0	4.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	846.0	0	BX	0	4.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	847.0	0	BX	0	4.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	848.0	0	BX	0	4.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	849.0	0	BX	0	4.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	850.0	0	BX	0	4.15	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	851.0	0	BX	0	4.13	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	851.9	0	BX	0	4.13	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	852.9	0	BX	0	4.13	0
@6676__2001285	002	C	08/14/2001	00:04	6.4000	-19.9300	0	853.9	0	BX	0	4.13	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	0.0	0	BX	0	17.7	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	108.0	0	BX	0	17.7	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	124.0	0	BX	0	17.5	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	132.0	0	BX	0	17.3	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	142.0	0	BX	0	15.3	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	150.0	0	BX	0	14.8	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	172.0	0	BX	0	13.7	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	190.0	0	BX	0	13.2	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	208.0	0	BX	0	12.4	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	304.0	0	BX	0	10.3	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	320.0	0	BX	0	9.7	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	338.0	0	BX	0	9.5	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	362.0	0	BX	0	8.7	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	400.0	0	BX	0	8.1	0
@6676__2001286	001	B	09/27/2001	23:46	5.7567	-19.1958	0	512.0	0	BX	0	6.7	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	0.0	0	BX	0	20.5	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	24.0	0	BX	0	20.5	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	36.0	0	BX	0	19.6	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	42.0	0	BX	0	18.3	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	44.0	0	BX	0	18.1	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	66.0	0	BX	0	17.5	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	82.0	0	BX	0	17.2	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	90.0	0	BX	0	17.1	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	118.0	0	BX	0	15.3	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	136.0	0	BX	0	14.5	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	150.0	0	BX	0	14.4	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	178.0	0	BX	0	13.6	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	234.0	0	BX	0	12.3	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	318.0	0	BX	0	10.8	0
@6676__2001287	001	B	11/23/2001	00:06	5.1681	-18.4417	0	324.0	0	BX	0	10.4	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	2.9	0	BX	0	21.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	3.9	0	BX	0	21.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	4.9	0	BX	0	21.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	5.9	0	BX	0	21.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	6.9	0	BX	0	21.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	7.9	0	BX	0	21.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	8.9	0	BX	0	21.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	10.9	0	BX	0	21.98	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	11.9	0	BX	0	21.98	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	12.9	0	BX	0	21.98	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	13.9	0	BX	0	21.97	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	14.9	0	BX	0	21.97	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	15.9	0	BX	0	21.97	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	16.9	0	BX	0	21.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	17.8	0	BX	0	21.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	18.8	0	BX	0	21.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	20.8	0	BX	0	21.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	21.8	0	BX	0	21.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	22.8	0	BX	0	21.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	23.8	0	BX	0	21.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	24.8	0	BX	0	21.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	25.8	0	BX	0	21.92	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	26.8	0	BX	0	21.92	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	27.8	0	BX	0	21.90	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	29.8	0	BX	0	21.90	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	30.8	0	BX	0	21.85	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	31.8	0	BX	0	21.78	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	32.8	0	BX	0	21.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	33.7	0	BX	0	21.10	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	34.7	0	BX	0	20.84	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	35.7	0	BX	0	20.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	36.7	0	BX	0	20.20	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	37.7	0	BX	0	19.35	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	39.7	0	BX	0	18.98	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	40.7	0	BX	0	18.85	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	41.7	0	BX	0	18.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	42.7	0	BX	0	18.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	43.7	0	BX	0	18.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	44.7	0	BX	0	18.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	45.7	0	BX	0	18.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	46.7	0	BX	0	18.70	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	47.7	0	BX	0	18.68	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	49.6	0	BX	0	18.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	50.6	0	BX	0	18.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	51.6	0	BX	0	18.61	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	52.6	0	BX	0	18.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	53.6	0	BX	0	18.57	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	54.6	0	BX	0	18.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	55.6	0	BX	0	18.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	56.6	0	BX	0	18.52	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	57.6	0	BX	0	18.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	58.6	0	BX	0	18.48	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	60.6	0	BX	0	18.48	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	61.6	0	BX	0	18.48	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	62.6	0	BX	0	18.47	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	63.6	0	BX	0	18.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	64.6	0	BX	0	18.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	65.5	0	BX	0	18.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	66.5	0	BX	0	18.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	67.5	0	BX	0	18.43	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	68.5	0	BX	0	18.40	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	70.5	0	BX	0	18.39	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	71.5	0	BX	0	18.39	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	72.5	0	BX	0	18.37	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	73.5	0	BX	0	18.36	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	74.5	0	BX	0	18.35	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	75.5	0	BX	0	18.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	76.5	0	BX	0	18.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	77.5	0	BX	0	18.27	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	78.5	0	BX	0	18.21	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	80.4	0	BX	0	18.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	81.4	0	BX	0	18.14	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	82.4	0	BX	0	18.11	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	83.4	0	BX	0	18.05	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	84.4	0	BX	0	18.01	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	85.4	0	BX	0	17.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	86.4	0	BX	0	17.85	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	87.4	0	BX	0	17.82	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	88.4	0	BX	0	17.77	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	89.4	0	BX	0	17.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	91.4	0	BX	0	17.67	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	92.4	0	BX	0	17.64	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	93.4	0	BX	0	17.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	94.4	0	BX	0	17.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	95.4	0	BX	0	17.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	96.3	0	BX	0	17.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	97.3	0	BX	0	17.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	98.3	0	BX	0	17.47	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	99.3	0	BX	0	17.45	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	101.3	0	BX	0	17.36	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	102.3	0	BX	0	17.29	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	103.3	0	BX	0	17.26	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	104.3	0	BX	0	17.22	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	105.3	0	BX	0	17.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	106.3	0	BX	0	17.12	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	107.3	0	BX	0	17.10	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	108.3	0	BX	0	17.05	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	109.3	0	BX	0	17.01	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	110.3	0	BX	0	16.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	112.2	0	BX	0	16.89	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	113.2	0	BX	0	16.86	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	114.2	0	BX	0	16.85	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	115.2	0	BX	0	16.85	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	116.2	0	BX	0	16.85	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	117.2	0	BX	0	16.82	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	118.2	0	BX	0	16.78	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	119.2	0	BX	0	16.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	120.2	0	BX	0	16.62	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	121.2	0	BX	0	16.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	123.2	0	BX	0	16.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	124.2	0	BX	0	16.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	125.2	0	BX	0	16.35	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	126.1	0	BX	0	16.12	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	127.1	0	BX	0	15.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	128.1	0	BX	0	15.81	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	129.1	0	BX	0	15.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	130.1	0	BX	0	15.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	131.1	0	BX	0	15.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	132.1	0	BX	0	15.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	134.1	0	BX	0	15.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	135.1	0	BX	0	15.39	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	136.1	0	BX	0	15.36	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	137.1	0	BX	0	15.29	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	138.1	0	BX	0	15.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	139.1	0	BX	0	15.10	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	140.1	0	BX	0	15.00	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	141.0	0	BX	0	14.92	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	142.0	0	BX	0	14.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	143.0	0	BX	0	14.79	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	145.0	0	BX	0	14.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	146.0	0	BX	0	14.63	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	147.0	0	BX	0	14.56	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	148.0	0	BX	0	14.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	149.0	0	BX	0	14.52	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	150.0	0	BX	0	14.48	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	151.0	0	BX	0	14.38	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	152.0	0	BX	0	14.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	153.0	0	BX	0	14.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	154.0	0	BX	0	14.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	155.9	0	BX	0	14.22	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	156.9	0	BX	0	14.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	157.9	0	BX	0	14.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	158.9	0	BX	0	14.10	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	159.9	0	BX	0	14.04	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	160.9	0	BX	0	14.00	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	161.9	0	BX	0	13.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	162.9	0	BX	0	13.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	163.9	0	BX	0	13.92	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	164.9	0	BX	0	13.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	166.9	0	BX	0	13.82	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	167.9	0	BX	0	13.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	168.9	0	BX	0	13.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	169.9	0	BX	0	13.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	170.8	0	BX	0	13.67	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	171.8	0	BX	0	13.64	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	172.8	0	BX	0	13.61	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	173.8	0	BX	0	13.57	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	174.8	0	BX	0	13.53	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	175.8	0	BX	0	13.52	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	176.8	0	BX	0	13.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	178.8	0	BX	0	13.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	179.8	0	BX	0	13.38	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	180.8	0	BX	0	13.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	181.8	0	BX	0	13.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	182.8	0	BX	0	13.27	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	183.8	0	BX	0	13.22	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	184.7	0	BX	0	13.21	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	185.7	0	BX	0	13.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	186.7	0	BX	0	13.15	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	187.7	0	BX	0	13.13	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	189.7	0	BX	0	13.09	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	190.7	0	BX	0	13.05	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	191.7	0	BX	0	13.02	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	192.7	0	BX	0	13.00	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	193.7	0	BX	0	12.98	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	194.7	0	BX	0	12.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	195.7	0	BX	0	12.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	196.7	0	BX	0	12.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	197.7	0	BX	0	12.92	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	198.7	0	BX	0	12.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	199.6	0	BX	0	12.80	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	201.6	0	BX	0	12.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	202.6	0	BX	0	12.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	203.6	0	BX	0	12.68	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	204.6	0	BX	0	12.64	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	205.6	0	BX	0	12.60	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	206.6	0	BX	0	12.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	207.6	0	BX	0	12.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	208.6	0	BX	0	12.47	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	209.6	0	BX	0	12.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	210.6	0	BX	0	12.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	211.6	0	BX	0	12.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	213.5	0	BX	0	12.39	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	214.5	0	BX	0	12.38	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	215.5	0	BX	0	12.34	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	216.5	0	BX	0	12.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	217.5	0	BX	0	12.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	218.5	0	BX	0	12.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	219.5	0	BX	0	12.27	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	220.5	0	BX	0	12.26	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	221.5	0	BX	0	12.23	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	222.5	0	BX	0	12.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	223.5	0	BX	0	12.18	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	225.5	0	BX	0	12.18	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	226.5	0	BX	0	12.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	227.4	0	BX	0	12.15	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	228.4	0	BX	0	12.13	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	229.4	0	BX	0	12.10	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	230.4	0	BX	0	12.09	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	231.4	0	BX	0	12.07	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	232.4	0	BX	0	12.07	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	233.4	0	BX	0	12.05	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	234.4	0	BX	0	12.01	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	235.4	0	BX	0	11.98	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	237.4	0	BX	0	11.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	238.4	0	BX	0	11.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	239.4	0	BX	0	11.84	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	240.4	0	BX	0	11.82	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	241.3	0	BX	0	11.81	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	242.3	0	BX	0	11.78	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	243.3	0	BX	0	11.77	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	244.3	0	BX	0	11.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	245.3	0	BX	0	11.72	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	246.3	0	BX	0	11.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	247.3	0	BX	0	11.67	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	248.3	0	BX	0	11.63	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	250.3	0	BX	0	11.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	251.3	0	BX	0	11.57	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	252.3	0	BX	0	11.57	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	253.3	0	BX	0	11.57	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	254.3	0	BX	0	11.57	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	255.2	0	BX	0	11.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	256.2	0	BX	0	11.51	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	257.2	0	BX	0	11.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	258.2	0	BX	0	11.47	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	259.2	0	BX	0	11.43	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	260.2	0	BX	0	11.40	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	261.2	0	BX	0	11.35	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	263.2	0	BX	0	11.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	264.2	0	BX	0	11.31	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	265.2	0	BX	0	11.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	266.2	0	BX	0	11.27	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	267.2	0	BX	0	11.23	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	268.1	0	BX	0	11.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	269.1	0	BX	0	11.13	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	270.1	0	BX	0	11.07	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	271.1	0	BX	0	11.03	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	272.1	0	BX	0	11.01	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	273.1	0	BX	0	10.98	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	275.1	0	BX	0	10.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	276.1	0	BX	0	10.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	277.1	0	BX	0	10.90	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	278.1	0	BX	0	10.89	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	279.1	0	BX	0	10.86	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	280.1	0	BX	0	10.84	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	281.1	0	BX	0	10.81	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	282.0	0	BX	0	10.80	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	283.0	0	BX	0	10.77	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	284.0	0	BX	0	10.77	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	285.0	0	BX	0	10.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	286.0	0	BX	0	10.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	288.0	0	BX	0	10.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	289.0	0	BX	0	10.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	290.0	0	BX	0	10.67	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	291.0	0	BX	0	10.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	292.0	0	BX	0	10.61	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	293.0	0	BX	0	10.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	294.0	0	BX	0	10.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	294.9	0	BX	0	10.51	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	295.9	0	BX	0	10.47	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	296.9	0	BX	0	10.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	297.9	0	BX	0	10.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	298.9	0	BX	0	10.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	299.9	0	BX	0	10.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	301.9	0	BX	0	10.40	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	302.9	0	BX	0	10.36	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	303.9	0	BX	0	10.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	304.9	0	BX	0	10.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	305.9	0	BX	0	10.27	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	306.9	0	BX	0	10.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	307.9	0	BX	0	10.22	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	308.8	0	BX	0	10.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	309.8	0	BX	0	10.14	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	310.8	0	BX	0	10.10	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	311.8	0	BX	0	10.07	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	312.8	0	BX	0	10.06	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	314.8	0	BX	0	10.05	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	315.8	0	BX	0	10.01	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	316.8	0	BX	0	9.98	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	317.8	0	BX	0	9.98	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	318.8	0	BX	0	9.97	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	319.8	0	BX	0	9.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	320.8	0	BX	0	9.92	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	321.7	0	BX	0	9.89	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	322.7	0	BX	0	9.86	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	323.7	0	BX	0	9.82	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	324.7	0	BX	0	9.80	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	325.7	0	BX	0	9.77	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	326.7	0	BX	0	9.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	328.7	0	BX	0	9.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	329.7	0	BX	0	9.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	330.7	0	BX	0	9.67	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	331.7	0	BX	0	9.64	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	332.7	0	BX	0	9.63	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	333.7	0	BX	0	9.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	334.6	0	BX	0	9.57	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	335.6	0	BX	0	9.56	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	336.6	0	BX	0	9.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	337.6	0	BX	0	9.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	338.6	0	BX	0	9.52	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	339.6	0	BX	0	9.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	340.6	0	BX	0	9.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	342.6	0	BX	0	9.39	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	343.6	0	BX	0	9.34	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	344.6	0	BX	0	9.31	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	345.6	0	BX	0	9.31	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	346.6	0	BX	0	9.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	347.5	0	BX	0	9.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	348.5	0	BX	0	9.27	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	349.5	0	BX	0	9.23	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	350.5	0	BX	0	9.22	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	351.5	0	BX	0	9.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	352.5	0	BX	0	9.14	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	353.5	0	BX	0	9.13	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	354.5	0	BX	0	9.13	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	356.5	0	BX	0	9.09	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	357.5	0	BX	0	9.05	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	358.5	0	BX	0	9.02	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	359.5	0	BX	0	8.98	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	360.4	0	BX	0	8.97	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	361.4	0	BX	0	8.97	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	362.4	0	BX	0	8.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	363.4	0	BX	0	8.93	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	364.4	0	BX	0	8.90	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	365.4	0	BX	0	8.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	366.4	0	BX	0	8.85	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	367.4	0	BX	0	8.84	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	368.4	0	BX	0	8.80	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	369.4	0	BX	0	8.80	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	371.4	0	BX	0	8.77	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	372.4	0	BX	0	8.77	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	373.3	0	BX	0	8.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	374.3	0	BX	0	8.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	375.3	0	BX	0	8.72	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	376.3	0	BX	0	8.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	377.3	0	BX	0	8.68	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	378.3	0	BX	0	8.68	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	379.3	0	BX	0	8.68	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	380.3	0	BX	0	8.67	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	381.3	0	BX	0	8.64	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	382.3	0	BX	0	8.60	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	383.3	0	BX	0	8.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	384.3	0	BX	0	8.56	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	386.2	0	BX	0	8.56	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	387.2	0	BX	0	8.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	388.2	0	BX	0	8.52	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	389.2	0	BX	0	8.51	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	390.2	0	BX	0	8.47	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	391.2	0	BX	0	8.43	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	392.2	0	BX	0	8.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	393.2	0	BX	0	8.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	394.2	0	BX	0	8.38	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	395.2	0	BX	0	8.35	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	396.2	0	BX	0	8.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	397.2	0	BX	0	8.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	398.1	0	BX	0	8.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	399.1	0	BX	0	8.26	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	401.1	0	BX	0	8.22	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	402.1	0	BX	0	8.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	403.1	0	BX	0	8.14	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	404.1	0	BX	0	8.11	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	405.1	0	BX	0	8.09	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	406.1	0	BX	0	8.09	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	407.1	0	BX	0	8.06	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	408.1	0	BX	0	8.06	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	409.1	0	BX	0	8.05	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	410.1	0	BX	0	8.01	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	411.0	0	BX	0	7.98	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	412.0	0	BX	0	7.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	413.0	0	BX	0	7.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	414.0	0	BX	0	7.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	415.0	0	BX	0	7.92	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	417.0	0	BX	0	7.91	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	418.0	0	BX	0	7.90	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	419.0	0	BX	0	7.91	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	420.0	0	BX	0	7.91	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	421.0	0	BX	0	7.89	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	422.0	0	BX	0	7.87	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	422.9	0	BX	0	7.84	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	423.9	0	BX	0	7.84	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	424.9	0	BX	0	7.84	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	425.9	0	BX	0	7.82	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	426.9	0	BX	0	7.79	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	427.9	0	BX	0	7.78	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	428.9	0	BX	0	7.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	429.9	0	BX	0	7.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	430.9	0	BX	0	7.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	432.9	0	BX	0	7.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	433.9	0	BX	0	7.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	434.8	0	BX	0	7.64	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	435.8	0	BX	0	7.63	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	436.8	0	BX	0	7.62	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	437.8	0	BX	0	7.58	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	438.8	0	BX	0	7.57	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	439.8	0	BX	0	7.57	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	440.8	0	BX	0	7.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	441.8	0	BX	0	7.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	442.8	0	BX	0	7.40	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	443.8	0	BX	0	7.40	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	444.8	0	BX	0	7.39	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	445.8	0	BX	0	7.37	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	446.8	0	BX	0	7.36	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	447.7	0	BX	0	7.36	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	449.7	0	BX	0	7.37	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	450.7	0	BX	0	7.41	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	451.7	0	BX	0	7.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	452.7	0	BX	0	7.41	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	453.7	0	BX	0	7.35	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	454.7	0	BX	0	7.34	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	455.7	0	BX	0	7.36	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	456.7	0	BX	0	7.36	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	457.7	0	BX	0	7.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	458.7	0	BX	0	7.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	459.6	0	BX	0	7.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	460.6	0	BX	0	7.15	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	461.6	0	BX	0	7.11	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	462.6	0	BX	0	7.11	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	463.6	0	BX	0	7.08	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	464.6	0	BX	0	7.07	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	466.6	0	BX	0	7.07	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	467.6	0	BX	0	7.08	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	468.6	0	BX	0	7.09	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	469.6	0	BX	0	7.13	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	470.6	0	BX	0	7.13	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	471.5	0	BX	0	7.09	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	472.5	0	BX	0	7.05	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	473.5	0	BX	0	7.03	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	474.5	0	BX	0	7.01	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	475.5	0	BX	0	7.00	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	476.5	0	BX	0	6.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	477.5	0	BX	0	6.90	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	478.5	0	BX	0	6.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	479.5	0	BX	0	6.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	480.5	0	BX	0	6.90	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	481.5	0	BX	0	6.79	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	483.4	0	BX	0	6.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	484.4	0	BX	0	6.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	485.4	0	BX	0	6.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	486.4	0	BX	0	6.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	487.4	0	BX	0	6.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	488.4	0	BX	0	6.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	489.4	0	BX	0	6.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	490.4	0	BX	0	6.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	491.4	0	BX	0	6.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	492.4	0	BX	0	6.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	493.4	0	BX	0	6.67	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	494.4	0	BX	0	6.61	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	495.3	0	BX	0	6.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	496.3	0	BX	0	6.58	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	497.3	0	BX	0	6.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	498.3	0	BX	0	6.58	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	499.3	0	BX	0	6.57	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	501.3	0	BX	0	6.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	502.3	0	BX	0	6.56	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	503.3	0	BX	0	6.56	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	504.3	0	BX	0	6.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	505.3	0	BX	0	6.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	506.3	0	BX	0	6.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	507.2	0	BX	0	6.77	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	508.2	0	BX	0	6.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	509.2	0	BX	0	6.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	510.2	0	BX	0	6.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	511.2	0	BX	0	6.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	512.2	0	BX	0	6.67	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	513.2	0	BX	0	6.63	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	514.2	0	BX	0	6.61	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	515.2	0	BX	0	6.57	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	516.2	0	BX	0	6.52	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	517.2	0	BX	0	6.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	518.1	0	BX	0	6.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	520.1	0	BX	0	6.48	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	521.1	0	BX	0	6.48	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	522.1	0	BX	0	6.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	523.1	0	BX	0	6.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	524.1	0	BX	0	6.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	525.1	0	BX	0	6.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	526.1	0	BX	0	6.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	527.1	0	BX	0	6.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	528.1	0	BX	0	6.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	529.1	0	BX	0	6.39	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	530.0	0	BX	0	6.37	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	531.0	0	BX	0	6.35	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	532.0	0	BX	0	6.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	533.0	0	BX	0	6.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	534.0	0	BX	0	6.33	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	535.0	0	BX	0	6.33	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	536.0	0	BX	0	6.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	537.0	0	BX	0	6.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	538.0	0	BX	0	6.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	540.0	0	BX	0	6.31	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	541.0	0	BX	0	6.28	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	541.9	0	BX	0	6.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	542.9	0	BX	0	6.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	543.9	0	BX	0	6.23	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	544.9	0	BX	0	6.23	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	545.9	0	BX	0	6.23	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	546.9	0	BX	0	6.23	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	547.9	0	BX	0	6.21	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	548.9	0	BX	0	6.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	549.9	0	BX	0	6.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	550.9	0	BX	0	6.15	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	551.9	0	BX	0	6.13	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	552.8	0	BX	0	6.13	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	553.8	0	BX	0	6.11	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	554.8	0	BX	0	6.09	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	555.8	0	BX	0	6.10	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	556.8	0	BX	0	6.11	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	557.8	0	BX	0	6.11	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	559.8	0	BX	0	6.11	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	560.8	0	BX	0	6.12	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	561.8	0	BX	0	6.12	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	562.8	0	BX	0	6.10	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	563.8	0	BX	0	6.06	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	564.7	0	BX	0	6.04	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	565.7	0	BX	0	6.03	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	566.7	0	BX	0	6.02	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	567.7	0	BX	0	6.00	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	568.7	0	BX	0	5.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	569.7	0	BX	0	5.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	570.7	0	BX	0	5.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	571.7	0	BX	0	5.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	572.7	0	BX	0	5.92	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	573.7	0	BX	0	5.92	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	574.7	0	BX	0	5.90	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	575.6	0	BX	0	5.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	576.6	0	BX	0	5.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	577.6	0	BX	0	5.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	578.6	0	BX	0	5.87	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	579.6	0	BX	0	5.86	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	581.6	0	BX	0	5.85	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	582.6	0	BX	0	5.84	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	583.6	0	BX	0	5.82	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	584.6	0	BX	0	5.82	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	585.6	0	BX	0	5.82	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	586.5	0	BX	0	5.82	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	587.5	0	BX	0	5.81	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	588.5	0	BX	0	5.81	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	589.5	0	BX	0	5.79	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	590.5	0	BX	0	5.79	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	591.5	0	BX	0	5.78	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	592.5	0	BX	0	5.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	593.5	0	BX	0	5.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	594.5	0	BX	0	5.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	595.5	0	BX	0	5.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	596.5	0	BX	0	5.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	597.4	0	BX	0	5.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	598.4	0	BX	0	5.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	599.4	0	BX	0	5.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	600.4	0	BX	0	5.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	601.4	0	BX	0	5.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	603.4	0	BX	0	5.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	604.4	0	BX	0	5.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	605.4	0	BX	0	5.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	606.4	0	BX	0	5.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	607.4	0	BX	0	5.67	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	608.4	0	BX	0	5.67	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	609.3	0	BX	0	5.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	610.3	0	BX	0	5.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	611.3	0	BX	0	5.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	612.3	0	BX	0	5.62	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	613.3	0	BX	0	5.60	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	614.3	0	BX	0	5.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	615.3	0	BX	0	5.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	616.3	0	BX	0	5.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	617.3	0	BX	0	5.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	618.3	0	BX	0	5.56	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	619.3	0	BX	0	5.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	620.2	0	BX	0	5.52	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	621.2	0	BX	0	5.51	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	622.2	0	BX	0	5.51	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	623.2	0	BX	0	5.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	624.2	0	BX	0	5.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	625.2	0	BX	0	5.48	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	627.2	0	BX	0	5.48	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	628.2	0	BX	0	5.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	629.2	0	BX	0	5.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	630.2	0	BX	0	5.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	631.1	0	BX	0	5.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	632.1	0	BX	0	5.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	633.1	0	BX	0	5.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	634.1	0	BX	0	5.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	635.1	0	BX	0	5.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	636.1	0	BX	0	5.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	637.1	0	BX	0	5.40	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	638.1	0	BX	0	5.38	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	639.1	0	BX	0	5.36	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	640.1	0	BX	0	5.35	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	641.1	0	BX	0	5.34	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	642.0	0	BX	0	5.34	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	643.0	0	BX	0	5.34	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	644.0	0	BX	0	5.33	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	645.0	0	BX	0	5.33	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	646.0	0	BX	0	5.34	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	647.0	0	BX	0	5.34	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	648.0	0	BX	0	5.34	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	649.0	0	BX	0	5.33	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	650.0	0	BX	0	5.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	651.0	0	BX	0	5.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	652.9	0	BX	0	5.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	653.9	0	BX	0	5.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	654.9	0	BX	0	5.28	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	655.9	0	BX	0	5.27	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	656.9	0	BX	0	5.27	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	657.9	0	BX	0	5.26	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	658.9	0	BX	0	5.26	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	659.9	0	BX	0	5.26	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	660.9	0	BX	0	5.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	661.9	0	BX	0	5.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	662.9	0	BX	0	5.23	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	663.8	0	BX	0	5.23	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	664.8	0	BX	0	5.21	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	665.8	0	BX	0	5.21	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	666.8	0	BX	0	5.21	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	667.8	0	BX	0	5.21	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	668.8	0	BX	0	5.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	669.8	0	BX	0	5.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	670.8	0	BX	0	5.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	671.8	0	BX	0	5.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	672.8	0	BX	0	5.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	673.7	0	BX	0	5.15	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	674.7	0	BX	0	5.13	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	675.7	0	BX	0	5.15	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	676.7	0	BX	0	5.13	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	677.7	0	BX	0	5.13	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	678.7	0	BX	0	5.11	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	680.7	0	BX	0	5.10	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	681.7	0	BX	0	5.09	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	682.7	0	BX	0	5.08	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	683.7	0	BX	0	5.07	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	684.6	0	BX	0	5.07	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	685.6	0	BX	0	5.06	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	686.6	0	BX	0	5.05	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	687.6	0	BX	0	5.04	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	688.6	0	BX	0	5.02	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	689.6	0	BX	0	5.02	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	690.6	0	BX	0	5.01	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	691.6	0	BX	0	5.01	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	692.6	0	BX	0	5.00	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	693.6	0	BX	0	5.00	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	694.6	0	BX	0	4.98	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	695.5	0	BX	0	4.98	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	696.5	0	BX	0	4.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	697.5	0	BX	0	4.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	698.5	0	BX	0	4.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	699.5	0	BX	0	4.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	700.5	0	BX	0	4.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	701.5	0	BX	0	4.96	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	702.5	0	BX	0	4.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	703.5	0	BX	0	4.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	704.5	0	BX	0	4.94	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	705.4	0	BX	0	4.92	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	706.4	0	BX	0	4.92	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	707.4	0	BX	0	4.92	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	708.4	0	BX	0	4.92	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	709.4	0	BX	0	4.90	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	711.4	0	BX	0	4.90	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	712.4	0	BX	0	4.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	713.4	0	BX	0	4.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	714.4	0	BX	0	4.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	715.4	0	BX	0	4.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	716.3	0	BX	0	4.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	717.3	0	BX	0	4.88	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	718.3	0	BX	0	4.85	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	719.3	0	BX	0	4.84	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	720.3	0	BX	0	4.84	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	721.3	0	BX	0	4.84	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	722.3	0	BX	0	4.84	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	723.3	0	BX	0	4.84	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	724.3	0	BX	0	4.83	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	725.3	0	BX	0	4.83	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	726.3	0	BX	0	4.82	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	727.2	0	BX	0	4.82	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	728.2	0	BX	0	4.81	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	729.2	0	BX	0	4.79	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	730.2	0	BX	0	4.78	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	731.2	0	BX	0	4.77	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	732.2	0	BX	0	4.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	733.2	0	BX	0	4.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	734.2	0	BX	0	4.76	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	735.2	0	BX	0	4.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	736.2	0	BX	0	4.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	737.1	0	BX	0	4.75	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	738.1	0	BX	0	4.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	739.1	0	BX	0	4.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	740.1	0	BX	0	4.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	741.1	0	BX	0	4.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	742.1	0	BX	0	4.73	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	743.1	0	BX	0	4.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	745.1	0	BX	0	4.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	746.1	0	BX	0	4.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	747.0	0	BX	0	4.71	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	748.0	0	BX	0	4.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	749.0	0	BX	0	4.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	750.0	0	BX	0	4.67	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	751.0	0	BX	0	4.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	752.0	0	BX	0	4.69	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	753.0	0	BX	0	4.67	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	754.0	0	BX	0	4.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	755.0	0	BX	0	4.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	756.0	0	BX	0	4.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	757.0	0	BX	0	4.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	757.9	0	BX	0	4.65	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	758.9	0	BX	0	4.63	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	759.9	0	BX	0	4.63	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	760.9	0	BX	0	4.63	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	761.9	0	BX	0	4.61	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	762.9	0	BX	0	4.61	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	763.9	0	BX	0	4.61	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	764.9	0	BX	0	4.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	765.9	0	BX	0	4.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	766.9	0	BX	0	4.58	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	767.8	0	BX	0	4.58	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	768.8	0	BX	0	4.58	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	769.8	0	BX	0	4.58	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	770.8	0	BX	0	4.59	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	771.8	0	BX	0	4.58	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	772.8	0	BX	0	4.58	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	773.8	0	BX	0	4.57	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	774.8	0	BX	0	4.56	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	775.8	0	BX	0	4.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	776.8	0	BX	0	4.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	777.7	0	BX	0	4.55	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	778.7	0	BX	0	4.53	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	779.7	0	BX	0	4.52	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	780.7	0	BX	0	4.52	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	781.7	0	BX	0	4.51	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	782.7	0	BX	0	4.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	783.7	0	BX	0	4.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	785.7	0	BX	0	4.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	786.7	0	BX	0	4.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	787.7	0	BX	0	4.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	788.6	0	BX	0	4.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	789.6	0	BX	0	4.50	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	790.6	0	BX	0	4.48	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	791.6	0	BX	0	4.48	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	792.6	0	BX	0	4.48	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	793.6	0	BX	0	4.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	794.6	0	BX	0	4.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	795.6	0	BX	0	4.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	796.6	0	BX	0	4.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	797.6	0	BX	0	4.46	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	798.5	0	BX	0	4.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	799.5	0	BX	0	4.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	800.5	0	BX	0	4.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	801.5	0	BX	0	4.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	802.5	0	BX	0	4.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	803.5	0	BX	0	4.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	804.5	0	BX	0	4.44	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	805.5	0	BX	0	4.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	806.5	0	BX	0	4.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	807.5	0	BX	0	4.40	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	808.4	0	BX	0	4.42	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	809.4	0	BX	0	4.40	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	810.4	0	BX	0	4.40	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	811.4	0	BX	0	4.40	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	812.4	0	BX	0	4.40	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	813.4	0	BX	0	4.38	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	814.4	0	BX	0	4.38	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	815.4	0	BX	0	4.38	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	816.4	0	BX	0	4.38	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	817.4	0	BX	0	4.36	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	818.3	0	BX	0	4.36	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	819.3	0	BX	0	4.36	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	820.3	0	BX	0	4.36	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	821.3	0	BX	0	4.34	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	822.3	0	BX	0	4.34	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	823.3	0	BX	0	4.34	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	824.3	0	BX	0	4.33	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	825.3	0	BX	0	4.32	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	826.3	0	BX	0	4.31	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	827.3	0	BX	0	4.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	828.2	0	BX	0	4.31	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	829.2	0	BX	0	4.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	830.2	0	BX	0	4.30	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	831.2	0	BX	0	4.29	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	832.2	0	BX	0	4.28	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	833.2	0	BX	0	4.28	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	834.2	0	BX	0	4.28	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	835.2	0	BX	0	4.26	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	836.2	0	BX	0	4.26	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	838.1	0	BX	0	4.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	839.1	0	BX	0	4.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	840.1	0	BX	0	4.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	841.1	0	BX	0	4.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	842.1	0	BX	0	4.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	843.1	0	BX	0	4.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	844.1	0	BX	0	4.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	845.1	0	BX	0	4.25	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	846.1	0	BX	0	4.23	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	847.1	0	BX	0	4.23	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	848.0	0	BX	0	4.23	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	849.0	0	BX	0	4.21	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	850.0	0	BX	0	4.21	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	851.0	0	BX	0	4.21	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	852.0	0	BX	0	4.21	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	853.0	0	BX	0	4.21	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	854.0	0	BX	0	4.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	855.0	0	BX	0	4.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	856.0	0	BX	0	4.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	857.0	0	BX	0	4.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	857.9	0	BX	0	4.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	858.9	0	BX	0	4.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	859.9	0	BX	0	4.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	860.9	0	BX	0	4.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	861.9	0	BX	0	4.19	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	862.9	0	BX	0	4.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	863.9	0	BX	0	4.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	864.9	0	BX	0	4.17	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	865.9	0	BX	0	4.15	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	866.8	0	BX	0	4.15	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	867.8	0	BX	0	4.15	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	868.8	0	BX	0	4.13	0
@6676__2002288	001	C	01/03/2002	00:09	5.5300	-18.8300	0	869.8	0	BX	0	4.13	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	0.0	0	BX	0	23.3	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	36.0	0	BX	0	23.2	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	38.0	0	BX	0	22.7	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	42.0	0	BX	0	20.0	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	44.0	0	BX	0	19.3	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	68.0	0	BX	0	18.5	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	86.0	0	BX	0	18.3	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	108.0	0	BX	0	17.6	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	122.0	0	BX	0	16.3	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	130.0	0	BX	0	15.3	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	158.0	0	BX	0	14.0	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	206.0	0	BX	0	12.5	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	334.0	0	BX	0	9.7	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	376.0	0	BX	0	8.5	0
@6676__2002289	001	B	02/14/2002	23:31	5.7939	-19.1269	0	512.0	0	BX	0	6.7	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	2.9	0	BX	0	24.23	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	3.9	0	BX	0	24.23	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	4.9	0	BX	0	24.22	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	5.9	0	BX	0	24.23	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	6.9	0	BX	0	24.22	
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	7.9	0	BX	0	24.22	
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	8.9	0	BX	0	24.22	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	10.9	0	BX	0	24.22	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	11.9	0	BX	0	24.20	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	12.9	0	BX	0	24.22	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	13.9	0	BX	0	24.20	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	14.9	0	BX	0	24.20	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	15.9	0	BX	0	24.20	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	16.9	0	BX	0	24.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	17.8	0	BX	0	24.20	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	18.8	0	BX	0	24.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	20.8	0	BX	0	24.20	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	21.8	0	BX	0	24.18	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	22.8	0	BX	0	24.10	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	23.8	0	BX	0	23.95	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	24.8	0	BX	0	23.87	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	25.8	0	BX	0	23.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	26.8	0	BX	0	23.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	27.8	0	BX	0	23.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	29.8	0	BX	0	23.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	30.8	0	BX	0	23.88	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	31.8	0	BX	0	23.87	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	32.8	0	BX	0	23.87	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	33.7	0	BX	0	23.87	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	34.7	0	BX	0	23.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	35.7	0	BX	0	23.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	36.7	0	BX	0	23.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	37.7	0	BX	0	23.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	39.7	0	BX	0	23.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	40.7	0	BX	0	23.82	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	41.7	0	BX	0	23.78	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	42.7	0	BX	0	23.32	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	43.7	0	BX	0	22.48	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	44.7	0	BX	0	21.52	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	45.7	0	BX	0	20.52	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	46.7	0	BX	0	20.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	47.7	0	BX	0	19.96	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	49.6	0	BX	0	19.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	50.6	0	BX	0	19.39	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	51.6	0	BX	0	19.09	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	52.6	0	BX	0	18.76	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	53.6	0	BX	0	18.77	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	54.6	0	BX	0	18.76	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	55.6	0	BX	0	18.75	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	56.6	0	BX	0	18.73	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	57.6	0	BX	0	18.64	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	58.6	0	BX	0	18.52	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	60.6	0	BX	0	18.44	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	61.6	0	BX	0	18.44	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	62.6	0	BX	0	18.35	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	63.6	0	BX	0	18.27	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	64.5	0	BX	0	18.18	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	65.5	0	BX	0	18.10	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	66.5	0	BX	0	18.01	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	67.5	0	BX	0	17.93	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	68.5	0	BX	0	17.82	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	70.5	0	BX	0	17.78	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	71.5	0	BX	0	17.69	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	72.5	0	BX	0	17.52	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	73.5	0	BX	0	17.44	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	74.5	0	BX	0	17.40	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	75.5	0	BX	0	17.37	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	76.5	0	BX	0	17.35	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	77.5	0	BX	0	17.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	78.5	0	BX	0	17.30	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	80.4	0	BX	0	17.20	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	81.4	0	BX	0	17.18	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	82.4	0	BX	0	17.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	83.4	0	BX	0	17.11	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	84.4	0	BX	0	17.05	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	85.4	0	BX	0	17.02	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	86.4	0	BX	0	17.00	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	87.4	0	BX	0	17.00	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	88.4	0	BX	0	16.94	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	89.4	0	BX	0	16.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	91.4	0	BX	0	16.85	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	92.4	0	BX	0	16.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	93.4	0	BX	0	16.78	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	94.4	0	BX	0	16.77	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	95.3	0	BX	0	16.75	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	96.3	0	BX	0	16.68	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	97.3	0	BX	0	16.55	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	98.3	0	BX	0	16.47	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	99.3	0	BX	0	16.45	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	101.3	0	BX	0	16.43	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	102.3	0	BX	0	16.37	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	103.3	0	BX	0	16.26	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	104.3	0	BX	0	16.12	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	105.3	0	BX	0	16.01	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	106.3	0	BX	0	15.94	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	107.3	0	BX	0	15.88	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	108.3	0	BX	0	15.83	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	109.3	0	BX	0	15.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	110.3	0	BX	0	15.76	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	112.2	0	BX	0	15.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	113.2	0	BX	0	15.50	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	114.2	0	BX	0	15.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	115.2	0	BX	0	15.35	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	116.2	0	BX	0	15.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	117.2	0	BX	0	15.28	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	118.2	0	BX	0	15.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	119.2	0	BX	0	15.03	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	120.2	0	BX	0	14.96	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	121.2	0	BX	0	14.90	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	123.2	0	BX	0	14.77	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	124.2	0	BX	0	14.59	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	125.2	0	BX	0	14.52	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	126.1	0	BX	0	14.46	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	127.1	0	BX	0	14.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	128.1	0	BX	0	14.25	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	129.1	0	BX	0	14.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	130.1	0	BX	0	14.15	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	131.1	0	BX	0	14.14	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	132.1	0	BX	0	14.11	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	134.1	0	BX	0	13.97	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	135.1	0	BX	0	13.88	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	136.1	0	BX	0	13.81	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	137.1	0	BX	0	13.75	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	138.1	0	BX	0	13.71	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	139.1	0	BX	0	13.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	140.1	0	BX	0	13.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	141.0	0	BX	0	13.61	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	142.0	0	BX	0	13.50	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	143.0	0	BX	0	13.42	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	145.0	0	BX	0	13.35	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	146.0	0	BX	0	13.32	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	147.0	0	BX	0	13.29	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	148.0	0	BX	0	13.26	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	149.0	0	BX	0	13.25	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	150.0	0	BX	0	13.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	151.0	0	BX	0	13.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	152.0	0	BX	0	13.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	153.0	0	BX	0	13.18	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	154.0	0	BX	0	13.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	155.9	0	BX	0	13.13	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	156.9	0	BX	0	13.11	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	157.9	0	BX	0	13.09	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	158.9	0	BX	0	13.06	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	159.9	0	BX	0	13.03	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	160.9	0	BX	0	13.00	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	161.9	0	BX	0	12.96	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	162.9	0	BX	0	12.96	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	163.9	0	BX	0	12.92	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	164.9	0	BX	0	12.88	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	166.9	0	BX	0	12.84	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	167.9	0	BX	0	12.79	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	168.9	0	BX	0	12.75	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	169.8	0	BX	0	12.72	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	170.8	0	BX	0	12.72	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	171.8	0	BX	0	12.72	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	172.8	0	BX	0	12.72	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	173.8	0	BX	0	12.71	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	174.8	0	BX	0	12.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	175.8	0	BX	0	12.60	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	176.8	0	BX	0	12.59	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	178.8	0	BX	0	12.55	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	179.8	0	BX	0	12.51	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	180.8	0	BX	0	12.47	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	181.8	0	BX	0	12.46	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	182.8	0	BX	0	12.46	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	183.7	0	BX	0	12.42	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	184.7	0	BX	0	12.42	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	185.7	0	BX	0	12.40	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	186.7	0	BX	0	12.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	187.7	0	BX	0	12.30	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	189.7	0	BX	0	12.27	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	190.7	0	BX	0	12.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	191.7	0	BX	0	12.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	192.7	0	BX	0	12.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	193.7	0	BX	0	12.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	194.7	0	BX	0	12.13	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	195.7	0	BX	0	12.07	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	196.7	0	BX	0	12.09	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	197.7	0	BX	0	12.09	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	198.6	0	BX	0	12.06	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	199.6	0	BX	0	12.06	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	201.6	0	BX	0	12.03	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	202.6	0	BX	0	12.01	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	203.6	0	BX	0	12.00	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	204.6	0	BX	0	11.98	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	205.6	0	BX	0	11.92	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	206.6	0	BX	0	11.92	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	207.6	0	BX	0	11.88	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	208.6	0	BX	0	11.89	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	209.6	0	BX	0	11.88	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	210.6	0	BX	0	11.85	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	211.6	0	BX	0	11.81	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	213.5	0	BX	0	11.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	214.5	0	BX	0	11.78	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	215.5	0	BX	0	11.76	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	216.5	0	BX	0	11.75	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	217.5	0	BX	0	11.72	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	218.5	0	BX	0	11.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	219.5	0	BX	0	11.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	220.5	0	BX	0	11.59	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	221.5	0	BX	0	11.57	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	222.5	0	BX	0	11.57	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	223.5	0	BX	0	11.55	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	225.5	0	BX	0	11.51	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	226.4	0	BX	0	11.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	227.4	0	BX	0	11.27	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	228.4	0	BX	0	11.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	229.4	0	BX	0	11.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	230.4	0	BX	0	11.18	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	231.4	0	BX	0	11.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	232.4	0	BX	0	11.23	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	233.4	0	BX	0	11.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	234.4	0	BX	0	11.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	235.4	0	BX	0	11.15	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	237.4	0	BX	0	11.13	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	238.4	0	BX	0	11.13	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	239.4	0	BX	0	11.10	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	240.3	0	BX	0	11.07	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	241.3	0	BX	0	11.05	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	242.3	0	BX	0	11.02	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	243.3	0	BX	0	11.00	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	244.3	0	BX	0	10.96	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	245.3	0	BX	0	10.96	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	246.3	0	BX	0	10.93	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	247.3	0	BX	0	10.90	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	248.3	0	BX	0	10.89	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	250.3	0	BX	0	10.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	251.3	0	BX	0	10.82	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	252.3	0	BX	0	10.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	253.2	0	BX	0	10.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	254.2	0	BX	0	10.76	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	255.2	0	BX	0	10.76	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	256.2	0	BX	0	10.72	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	257.2	0	BX	0	10.69	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	258.2	0	BX	0	10.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	259.2	0	BX	0	10.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	260.2	0	BX	0	10.61	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	261.2	0	BX	0	10.59	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	263.2	0	BX	0	10.59	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	264.2	0	BX	0	10.57	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	265.2	0	BX	0	10.57	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	266.2	0	BX	0	10.55	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	267.1	0	BX	0	10.52	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	268.1	0	BX	0	10.51	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	269.1	0	BX	0	10.50	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	270.1	0	BX	0	10.44	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	271.1	0	BX	0	10.39	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	272.1	0	BX	0	10.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	273.1	0	BX	0	10.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	275.1	0	BX	0	10.31	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	276.1	0	BX	0	10.32	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	277.1	0	BX	0	10.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	278.1	0	BX	0	10.30	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	279.1	0	BX	0	10.30	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	280.1	0	BX	0	10.28	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	281.0	0	BX	0	10.26	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	282.0	0	BX	0	10.27	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	283.0	0	BX	0	10.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	284.0	0	BX	0	10.14	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	285.0	0	BX	0	10.11	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	286.0	0	BX	0	10.10	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	288.0	0	BX	0	10.07	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	289.0	0	BX	0	10.01	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	290.0	0	BX	0	10.00	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	291.0	0	BX	0	9.93	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	292.0	0	BX	0	9.90	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	293.0	0	BX	0	9.88	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	293.9	0	BX	0	9.84	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	294.9	0	BX	0	9.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	295.9	0	BX	0	9.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	296.9	0	BX	0	9.77	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	297.9	0	BX	0	9.76	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	298.9	0	BX	0	9.71	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	299.9	0	BX	0	9.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	301.9	0	BX	0	9.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	302.9	0	BX	0	9.56	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	303.9	0	BX	0	9.52	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	304.9	0	BX	0	9.51	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	305.9	0	BX	0	9.51	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	306.8	0	BX	0	9.47	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	307.8	0	BX	0	9.42	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	308.8	0	BX	0	9.39	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	309.8	0	BX	0	9.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	310.8	0	BX	0	9.35	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	311.8	0	BX	0	9.31	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	312.8	0	BX	0	9.31	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	314.8	0	BX	0	9.27	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	315.8	0	BX	0	9.26	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	316.8	0	BX	0	9.26	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	317.8	0	BX	0	9.25	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	318.8	0	BX	0	9.23	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	319.7	0	BX	0	9.22	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	320.7	0	BX	0	9.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	321.7	0	BX	0	9.15	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	322.7	0	BX	0	9.14	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	323.7	0	BX	0	9.14	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	324.7	0	BX	0	9.13	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	325.7	0	BX	0	9.06	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	326.7	0	BX	0	9.02	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	328.7	0	BX	0	9.01	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	329.7	0	BX	0	9.00	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	330.7	0	BX	0	8.98	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	331.7	0	BX	0	8.94	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	332.7	0	BX	0	8.92	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	333.6	0	BX	0	8.90	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	334.6	0	BX	0	8.90	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	335.6	0	BX	0	8.88	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	336.6	0	BX	0	8.88	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	337.6	0	BX	0	8.84	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	338.6	0	BX	0	8.82	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	339.6	0	BX	0	8.82	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	340.6	0	BX	0	8.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	342.6	0	BX	0	8.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	343.6	0	BX	0	8.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	344.6	0	BX	0	8.77	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	345.6	0	BX	0	8.76	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	346.5	0	BX	0	8.76	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	347.5	0	BX	0	8.76	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	348.5	0	BX	0	8.73	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	349.5	0	BX	0	8.72	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	350.5	0	BX	0	8.72	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	351.5	0	BX	0	8.71	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	352.5	0	BX	0	8.68	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	353.5	0	BX	0	8.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	354.5	0	BX	0	8.68	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	356.5	0	BX	0	8.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	357.5	0	BX	0	8.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	358.4	0	BX	0	8.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	359.4	0	BX	0	8.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	360.4	0	BX	0	8.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	361.4	0	BX	0	8.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	362.4	0	BX	0	8.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	363.4	0	BX	0	8.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	364.4	0	BX	0	8.68	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	365.4	0	BX	0	8.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	366.4	0	BX	0	8.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	367.4	0	BX	0	8.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	368.4	0	BX	0	8.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	369.4	0	BX	0	8.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	371.3	0	BX	0	8.64	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	372.3	0	BX	0	8.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	373.3	0	BX	0	8.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	374.3	0	BX	0	8.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	375.3	0	BX	0	8.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	376.3	0	BX	0	8.61	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	377.3	0	BX	0	8.59	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	378.3	0	BX	0	8.57	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	379.3	0	BX	0	8.56	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	380.3	0	BX	0	8.52	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	381.3	0	BX	0	8.51	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	382.3	0	BX	0	8.47	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	383.3	0	BX	0	8.47	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	384.2	0	BX	0	8.47	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	386.2	0	BX	0	8.44	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	387.2	0	BX	0	8.44	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	388.2	0	BX	0	8.42	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	389.2	0	BX	0	8.39	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	390.2	0	BX	0	8.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	391.2	0	BX	0	8.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	392.2	0	BX	0	8.35	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	393.2	0	BX	0	8.35	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	394.2	0	BX	0	8.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	395.2	0	BX	0	8.35	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	396.1	0	BX	0	8.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	397.1	0	BX	0	8.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	398.1	0	BX	0	8.31	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	399.1	0	BX	0	8.31	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	401.1	0	BX	0	8.30	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	402.1	0	BX	0	8.30	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	403.1	0	BX	0	8.23	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	404.1	0	BX	0	8.22	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	405.1	0	BX	0	8.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	406.1	0	BX	0	8.13	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	407.1	0	BX	0	8.11	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	408.1	0	BX	0	8.09	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	409.0	0	BX	0	8.09	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	410.0	0	BX	0	8.06	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	411.0	0	BX	0	8.05	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	412.0	0	BX	0	8.02	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	413.0	0	BX	0	8.01	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	414.0	0	BX	0	7.98	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	415.0	0	BX	0	7.98	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	417.0	0	BX	0	7.98	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	418.0	0	BX	0	7.96	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	419.0	0	BX	0	7.94	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	420.0	0	BX	0	7.91	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	420.9	0	BX	0	7.90	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	421.9	0	BX	0	7.88	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	422.9	0	BX	0	7.87	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	423.9	0	BX	0	7.83	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	424.9	0	BX	0	7.82	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	425.9	0	BX	0	7.81	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	426.9	0	BX	0	7.79	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	427.9	0	BX	0	7.78	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	428.9	0	BX	0	7.77	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	429.9	0	BX	0	7.78	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	430.9	0	BX	0	7.78	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	432.9	0	BX	0	7.76	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	433.8	0	BX	0	7.75	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	434.8	0	BX	0	7.73	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	435.8	0	BX	0	7.71	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	436.8	0	BX	0	7.69	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	437.8	0	BX	0	7.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	438.8	0	BX	0	7.66	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	439.8	0	BX	0	7.64	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	440.8	0	BX	0	7.61	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	441.8	0	BX	0	7.58	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	442.8	0	BX	0	7.57	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	443.8	0	BX	0	7.53	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	444.8	0	BX	0	7.53	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	445.7	0	BX	0	7.52	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	446.7	0	BX	0	7.51	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	447.7	0	BX	0	7.48	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	449.7	0	BX	0	7.44	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	450.7	0	BX	0	7.42	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	451.7	0	BX	0	7.42	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	452.7	0	BX	0	7.40	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	453.7	0	BX	0	7.40	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	454.7	0	BX	0	7.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	455.7	0	BX	0	7.36	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	456.7	0	BX	0	7.35	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	457.6	0	BX	0	7.35	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	458.6	0	BX	0	7.33	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	459.6	0	BX	0	7.33	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	460.6	0	BX	0	7.33	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	461.6	0	BX	0	7.32	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	462.6	0	BX	0	7.31	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	463.6	0	BX	0	7.31	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	464.6	0	BX	0	7.30	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	466.6	0	BX	0	7.29	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	467.6	0	BX	0	7.29	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	468.6	0	BX	0	7.29	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	469.5	0	BX	0	7.31	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	470.5	0	BX	0	7.29	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	471.5	0	BX	0	7.28	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	472.5	0	BX	0	7.26	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	473.5	0	BX	0	7.25	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	474.5	0	BX	0	7.23	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	475.5	0	BX	0	7.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	476.5	0	BX	0	7.14	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	477.5	0	BX	0	7.13	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	478.5	0	BX	0	7.12	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	479.5	0	BX	0	7.12	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	480.5	0	BX	0	7.12	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	481.4	0	BX	0	7.12	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	483.4	0	BX	0	7.11	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	484.4	0	BX	0	7.10	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	485.4	0	BX	0	7.10	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	486.4	0	BX	0	7.10	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	487.4	0	BX	0	7.10	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	488.4	0	BX	0	7.10	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	489.4	0	BX	0	7.09	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	490.4	0	BX	0	7.09	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	491.4	0	BX	0	7.06	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	492.4	0	BX	0	7.02	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	493.3	0	BX	0	6.98	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	494.3	0	BX	0	7.00	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	495.3	0	BX	0	6.98	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	496.3	0	BX	0	6.94	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	497.3	0	BX	0	6.92	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	498.3	0	BX	0	6.89	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	499.3	0	BX	0	6.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	501.3	0	BX	0	6.85	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	502.3	0	BX	0	6.85	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	503.3	0	BX	0	6.83	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	504.3	0	BX	0	6.82	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	505.2	0	BX	0	6.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	506.2	0	BX	0	6.78	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	507.2	0	BX	0	6.77	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	508.2	0	BX	0	6.73	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	509.2	0	BX	0	6.73	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	510.2	0	BX	0	6.71	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	511.2	0	BX	0	6.69	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	512.2	0	BX	0	6.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	513.2	0	BX	0	6.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	514.2	0	BX	0	6.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	515.2	0	BX	0	6.64	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	516.1	0	BX	0	6.64	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	517.1	0	BX	0	6.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	518.1	0	BX	0	6.62	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	520.1	0	BX	0	6.62	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	521.1	0	BX	0	6.61	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	522.1	0	BX	0	6.60	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	523.1	0	BX	0	6.59	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	524.1	0	BX	0	6.59	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	525.1	0	BX	0	6.58	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	526.1	0	BX	0	6.57	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	527.1	0	BX	0	6.56	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	528.0	0	BX	0	6.54	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	529.0	0	BX	0	6.54	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	530.0	0	BX	0	6.52	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	531.0	0	BX	0	6.52	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	532.0	0	BX	0	6.50	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	533.0	0	BX	0	6.46	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	534.0	0	BX	0	6.44	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	535.0	0	BX	0	6.42	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	536.0	0	BX	0	6.40	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	537.0	0	BX	0	6.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	538.0	0	BX	0	6.33	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	539.9	0	BX	0	6.31	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	540.9	0	BX	0	6.30	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	541.9	0	BX	0	6.30	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	542.9	0	BX	0	6.29	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	543.9	0	BX	0	6.27	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	544.9	0	BX	0	6.26	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	545.9	0	BX	0	6.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	546.9	0	BX	0	6.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	547.9	0	BX	0	6.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	548.9	0	BX	0	6.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	549.9	0	BX	0	6.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	550.8	0	BX	0	6.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	551.8	0	BX	0	6.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	552.8	0	BX	0	6.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	553.8	0	BX	0	6.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	554.8	0	BX	0	6.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	555.8	0	BX	0	6.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	556.8	0	BX	0	6.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	557.8	0	BX	0	6.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	559.8	0	BX	0	6.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	560.8	0	BX	0	6.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	561.7	0	BX	0	6.12	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	562.7	0	BX	0	6.09	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	563.7	0	BX	0	6.08	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	564.7	0	BX	0	6.08	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	565.7	0	BX	0	6.09	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	566.7	0	BX	0	6.08	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	567.7	0	BX	0	6.07	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	568.7	0	BX	0	6.05	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	569.7	0	BX	0	6.04	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	570.7	0	BX	0	6.02	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	571.7	0	BX	0	6.00	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	572.7	0	BX	0	5.98	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	573.6	0	BX	0	5.98	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	574.6	0	BX	0	5.98	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	575.6	0	BX	0	5.96	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	576.6	0	BX	0	5.94	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	577.6	0	BX	0	5.92	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	578.6	0	BX	0	5.90	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	579.6	0	BX	0	5.88	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	581.6	0	BX	0	5.85	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	582.6	0	BX	0	5.85	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	583.6	0	BX	0	5.84	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	584.5	0	BX	0	5.83	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	585.5	0	BX	0	5.81	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	586.5	0	BX	0	5.81	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	587.5	0	BX	0	5.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	588.5	0	BX	0	5.78	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	589.5	0	BX	0	5.75	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	590.5	0	BX	0	5.73	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	591.5	0	BX	0	5.73	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	592.5	0	BX	0	5.71	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	593.5	0	BX	0	5.71	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	594.5	0	BX	0	5.71	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	595.4	0	BX	0	5.69	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	596.4	0	BX	0	5.69	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	597.4	0	BX	0	5.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	598.4	0	BX	0	5.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	599.4	0	BX	0	5.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	600.4	0	BX	0	5.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	601.4	0	BX	0	5.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	603.4	0	BX	0	5.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	604.4	0	BX	0	5.62	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	605.4	0	BX	0	5.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	606.3	0	BX	0	5.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	607.3	0	BX	0	5.62	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	608.3	0	BX	0	5.61	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	609.3	0	BX	0	5.61	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	610.3	0	BX	0	5.59	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	611.3	0	BX	0	5.58	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	612.3	0	BX	0	5.57	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	613.3	0	BX	0	5.57	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	614.3	0	BX	0	5.57	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	615.3	0	BX	0	5.57	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	616.3	0	BX	0	5.56	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	617.2	0	BX	0	5.55	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	618.2	0	BX	0	5.52	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	619.2	0	BX	0	5.51	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	620.2	0	BX	0	5.50	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	621.2	0	BX	0	5.48	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	622.2	0	BX	0	5.46	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	623.2	0	BX	0	5.44	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	624.2	0	BX	0	5.42	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	625.2	0	BX	0	5.40	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	627.2	0	BX	0	5.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	628.1	0	BX	0	5.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	629.1	0	BX	0	5.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	630.1	0	BX	0	5.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	631.1	0	BX	0	5.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	632.1	0	BX	0	5.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	633.1	0	BX	0	5.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	634.1	0	BX	0	5.36	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	635.1	0	BX	0	5.35	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	636.1	0	BX	0	5.35	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	637.1	0	BX	0	5.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	638.1	0	BX	0	5.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	639.0	0	BX	0	5.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	640.0	0	BX	0	5.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	641.0	0	BX	0	5.35	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	642.0	0	BX	0	5.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	643.0	0	BX	0	5.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	644.0	0	BX	0	5.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	645.0	0	BX	0	5.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	646.0	0	BX	0	5.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	647.0	0	BX	0	5.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	648.0	0	BX	0	5.33	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	649.0	0	BX	0	5.30	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	649.9	0	BX	0	5.28	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	650.9	0	BX	0	5.26	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	652.9	0	BX	0	5.25	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	653.9	0	BX	0	5.23	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	654.9	0	BX	0	5.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	655.9	0	BX	0	5.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	656.9	0	BX	0	5.21	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	657.9	0	BX	0	5.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	658.9	0	BX	0	5.19	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	659.9	0	BX	0	5.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	660.8	0	BX	0	5.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	661.8	0	BX	0	5.17	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	662.8	0	BX	0	5.15	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	663.8	0	BX	0	5.15	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	664.8	0	BX	0	5.15	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	665.8	0	BX	0	5.13	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	666.8	0	BX	0	5.13	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	667.8	0	BX	0	5.11	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	668.8	0	BX	0	5.09	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	669.8	0	BX	0	5.08	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	670.8	0	BX	0	5.08	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	671.7	0	BX	0	5.07	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	672.7	0	BX	0	5.06	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	673.7	0	BX	0	5.05	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	674.7	0	BX	0	5.04	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	675.7	0	BX	0	5.04	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	676.7	0	BX	0	5.03	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	677.7	0	BX	0	5.03	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	678.7	0	BX	0	5.03	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	680.7	0	BX	0	5.02	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	681.7	0	BX	0	5.01	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	682.6	0	BX	0	5.01	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	683.6	0	BX	0	5.00	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	684.6	0	BX	0	4.98	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	685.6	0	BX	0	4.96	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	686.6	0	BX	0	4.96	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	687.6	0	BX	0	4.94	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	688.6	0	BX	0	4.92	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	689.6	0	BX	0	4.90	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	690.6	0	BX	0	4.90	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	691.6	0	BX	0	4.90	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	692.5	0	BX	0	4.90	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	693.5	0	BX	0	4.88	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	694.5	0	BX	0	4.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	695.5	0	BX	0	4.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	696.5	0	BX	0	4.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	697.5	0	BX	0	4.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	698.5	0	BX	0	4.86	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	699.5	0	BX	0	4.85	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	700.5	0	BX	0	4.85	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	701.5	0	BX	0	4.85	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	702.5	0	BX	0	4.84	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	703.4	0	BX	0	4.83	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	704.4	0	BX	0	4.82	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	705.4	0	BX	0	4.81	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	706.4	0	BX	0	4.79	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	707.4	0	BX	0	4.77	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	708.4	0	BX	0	4.78	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	709.4	0	BX	0	4.79	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	711.4	0	BX	0	4.81	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	712.4	0	BX	0	4.80	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	713.3	0	BX	0	4.78	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	714.3	0	BX	0	4.77	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	715.3	0	BX	0	4.75	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	716.3	0	BX	0	4.75	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	717.3	0	BX	0	4.71	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	718.3	0	BX	0	4.69	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	719.3	0	BX	0	4.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	720.3	0	BX	0	4.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	721.3	0	BX	0	4.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	722.3	0	BX	0	4.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	723.3	0	BX	0	4.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	724.2	0	BX	0	4.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	725.2	0	BX	0	4.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	726.2	0	BX	0	4.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	727.2	0	BX	0	4.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	728.2	0	BX	0	4.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	729.2	0	BX	0	4.67	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	730.2	0	BX	0	4.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	731.2	0	BX	0	4.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	732.2	0	BX	0	4.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	733.2	0	BX	0	4.65	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	734.1	0	BX	0	4.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	735.1	0	BX	0	4.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	736.1	0	BX	0	4.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	737.1	0	BX	0	4.61	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	738.1	0	BX	0	4.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	739.1	0	BX	0	4.63	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	740.1	0	BX	0	4.61	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	741.1	0	BX	0	4.61	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	742.1	0	BX	0	4.61	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	743.1	0	BX	0	4.61	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	745.0	0	BX	0	4.61	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	746.0	0	BX	0	4.59	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	747.0	0	BX	0	4.59	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	748.0	0	BX	0	4.59	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	749.0	0	BX	0	4.58	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	750.0	0	BX	0	4.58	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	751.0	0	BX	0	4.58	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	752.0	0	BX	0	4.58	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	753.0	0	BX	0	4.57	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	754.0	0	BX	0	4.56	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	754.9	0	BX	0	4.55	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	755.9	0	BX	0	4.55	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	756.9	0	BX	0	4.54	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	757.9	0	BX	0	4.53	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	758.9	0	BX	0	4.52	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	759.9	0	BX	0	4.51	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	760.9	0	BX	0	4.51	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	761.9	0	BX	0	4.51	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	762.9	0	BX	0	4.50	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	763.9	0	BX	0	4.48	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	764.8	0	BX	0	4.48	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	765.8	0	BX	0	4.44	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	766.8	0	BX	0	4.44	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	767.8	0	BX	0	4.42	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	768.8	0	BX	0	4.42	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	769.8	0	BX	0	4.40	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	770.8	0	BX	0	4.40	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	771.8	0	BX	0	4.40	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	772.8	0	BX	0	4.40	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	773.8	0	BX	0	4.40	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	774.8	0	BX	0	4.40	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	775.7	0	BX	0	4.38	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	776.7	0	BX	0	4.36	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	777.7	0	BX	0	4.36	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	778.7	0	BX	0	4.36	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	779.7	0	BX	0	4.36	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	780.7	0	BX	0	4.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	781.7	0	BX	0	4.34	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	782.7	0	BX	0	4.33	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	783.7	0	BX	0	4.33	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	785.6	0	BX	0	4.33	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	786.6	0	BX	0	4.32	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	787.6	0	BX	0	4.33	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	788.6	0	BX	0	4.33	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	789.6	0	BX	0	4.33	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	790.6	0	BX	0	4.32	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	791.6	0	BX	0	4.31	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	792.6	0	BX	0	4.31	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	793.6	0	BX	0	4.31	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	794.6	0	BX	0	4.30	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	795.5	0	BX	0	4.29	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	796.5	0	BX	0	4.28	0
@6676__2002290	001	C	04/04/2002	17:55	5.9800	-19.4300	0	797.5	0	BX	0	4.28	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	2.9	0	BX	0	22.15	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	3.9	0	BX	0	22.17	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	4.9	0	BX	0	22.18	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	5.9	0	BX	0	22.18	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	6.9	0	BX	0	22.15	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	7.9	0	BX	0	22.14	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	8.9	0	BX	0	22.14	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	10.9	0	BX	0	22.12	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	11.9	0	BX	0	22.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	12.9	0	BX	0	22.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	13.9	0	BX	0	22.10	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	14.9	0	BX	0	22.10	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	15.9	0	BX	0	22.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	16.9	0	BX	0	22.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	17.8	0	BX	0	22.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	18.8	0	BX	0	22.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	20.8	0	BX	0	22.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	21.8	0	BX	0	22.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	22.8	0	BX	0	22.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	23.8	0	BX	0	22.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	24.8	0	BX	0	22.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	25.8	0	BX	0	22.06	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	26.8	0	BX	0	22.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	27.8	0	BX	0	22.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	29.8	0	BX	0	22.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	30.8	0	BX	0	22.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	31.8	0	BX	0	22.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	32.8	0	BX	0	22.04	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	33.7	0	BX	0	22.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	34.7	0	BX	0	22.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	35.7	0	BX	0	22.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	36.7	0	BX	0	22.04	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	37.7	0	BX	0	22.04	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	39.7	0	BX	0	22.04	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	40.7	0	BX	0	22.04	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	41.7	0	BX	0	22.01	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	42.7	0	BX	0	21.89	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	43.7	0	BX	0	21.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	44.7	0	BX	0	20.89	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	45.7	0	BX	0	20.57	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	46.7	0	BX	0	20.50	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	47.7	0	BX	0	20.10	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	49.6	0	BX	0	19.18	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	50.6	0	BX	0	18.15	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	51.6	0	BX	0	17.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	52.6	0	BX	0	17.80	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	53.6	0	BX	0	17.70	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	54.6	0	BX	0	17.63	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	55.6	0	BX	0	17.55	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	56.6	0	BX	0	17.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	57.6	0	BX	0	17.37	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	58.6	0	BX	0	17.30	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	60.6	0	BX	0	17.27	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	61.6	0	BX	0	17.22	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	62.6	0	BX	0	17.19	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	63.6	0	BX	0	17.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	64.6	0	BX	0	17.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	65.5	0	BX	0	17.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	66.5	0	BX	0	17.02	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	67.5	0	BX	0	16.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	68.5	0	BX	0	16.85	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	70.5	0	BX	0	16.85	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	71.5	0	BX	0	16.77	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	72.5	0	BX	0	16.70	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	73.5	0	BX	0	16.68	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	74.5	0	BX	0	16.61	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	75.5	0	BX	0	16.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	76.5	0	BX	0	16.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	77.5	0	BX	0	16.38	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	78.5	0	BX	0	16.32	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	80.5	0	BX	0	16.27	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	81.4	0	BX	0	16.18	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	82.4	0	BX	0	16.10	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	83.4	0	BX	0	16.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	84.4	0	BX	0	16.04	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	85.4	0	BX	0	16.02	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	86.4	0	BX	0	15.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	87.4	0	BX	0	15.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	88.4	0	BX	0	15.81	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	89.4	0	BX	0	15.78	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	91.4	0	BX	0	15.73	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	92.4	0	BX	0	15.71	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	93.4	0	BX	0	15.67	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	94.4	0	BX	0	15.58	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	95.4	0	BX	0	15.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	96.3	0	BX	0	15.38	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	97.3	0	BX	0	15.31	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	98.3	0	BX	0	15.23	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	99.3	0	BX	0	15.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	101.3	0	BX	0	15.02	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	102.3	0	BX	0	14.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	103.3	0	BX	0	14.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	104.3	0	BX	0	14.88	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	105.3	0	BX	0	14.78	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	106.3	0	BX	0	14.65	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	107.3	0	BX	0	14.63	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	108.3	0	BX	0	14.59	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	109.3	0	BX	0	14.54	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	110.3	0	BX	0	14.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	112.2	0	BX	0	14.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	113.2	0	BX	0	14.47	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	114.2	0	BX	0	14.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	115.2	0	BX	0	14.40	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	116.2	0	BX	0	14.36	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	117.2	0	BX	0	14.27	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	118.2	0	BX	0	14.23	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	119.2	0	BX	0	14.17	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	120.2	0	BX	0	14.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	121.2	0	BX	0	14.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	123.2	0	BX	0	14.04	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	124.2	0	BX	0	13.97	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	125.2	0	BX	0	13.93	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	126.2	0	BX	0	13.88	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	127.1	0	BX	0	13.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	128.1	0	BX	0	13.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	129.1	0	BX	0	13.81	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	130.1	0	BX	0	13.79	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	131.1	0	BX	0	13.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	132.1	0	BX	0	13.67	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	134.1	0	BX	0	13.59	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	135.1	0	BX	0	13.50	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	136.1	0	BX	0	13.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	137.1	0	BX	0	13.42	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	138.1	0	BX	0	13.38	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	139.1	0	BX	0	13.34	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	140.1	0	BX	0	13.30	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	141.1	0	BX	0	13.25	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	142.0	0	BX	0	13.21	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	143.0	0	BX	0	13.14	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	145.0	0	BX	0	13.10	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	146.0	0	BX	0	13.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	147.0	0	BX	0	13.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	148.0	0	BX	0	13.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	149.0	0	BX	0	13.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	150.0	0	BX	0	13.13	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	151.0	0	BX	0	13.13	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	152.0	0	BX	0	13.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	153.0	0	BX	0	13.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	154.0	0	BX	0	13.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	156.0	0	BX	0	13.01	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	156.9	0	BX	0	12.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	157.9	0	BX	0	12.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	158.9	0	BX	0	12.90	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	159.9	0	BX	0	12.90	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	160.9	0	BX	0	12.88	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	161.9	0	BX	0	12.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	162.9	0	BX	0	12.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	163.9	0	BX	0	12.80	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	164.9	0	BX	0	12.77	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	166.9	0	BX	0	12.71	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	167.9	0	BX	0	12.67	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	168.9	0	BX	0	12.65	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	169.9	0	BX	0	12.65	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	170.8	0	BX	0	12.63	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	171.8	0	BX	0	12.57	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	172.8	0	BX	0	12.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	173.8	0	BX	0	12.47	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	174.8	0	BX	0	12.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	175.8	0	BX	0	12.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	176.8	0	BX	0	12.42	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	178.8	0	BX	0	12.40	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	179.8	0	BX	0	12.38	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	180.8	0	BX	0	12.35	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	181.8	0	BX	0	12.34	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	182.8	0	BX	0	12.34	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	183.8	0	BX	0	12.32	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	184.8	0	BX	0	12.32	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	185.7	0	BX	0	12.30	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	186.7	0	BX	0	12.25	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	187.7	0	BX	0	12.21	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	189.7	0	BX	0	12.17	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	190.7	0	BX	0	12.14	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	191.7	0	BX	0	12.13	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	192.7	0	BX	0	12.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	193.7	0	BX	0	12.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	194.7	0	BX	0	12.03	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	195.7	0	BX	0	11.98	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	196.7	0	BX	0	11.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	197.7	0	BX	0	11.88	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	198.7	0	BX	0	11.85	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	199.6	0	BX	0	11.81	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	201.6	0	BX	0	11.76	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	202.6	0	BX	0	11.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	203.6	0	BX	0	11.73	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	204.6	0	BX	0	11.73	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	205.6	0	BX	0	11.67	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	206.6	0	BX	0	11.60	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	207.6	0	BX	0	11.59	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	208.6	0	BX	0	11.59	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	209.6	0	BX	0	11.56	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	210.6	0	BX	0	11.53	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	211.6	0	BX	0	11.47	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	213.5	0	BX	0	11.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	214.5	0	BX	0	11.42	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	215.5	0	BX	0	11.40	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	216.5	0	BX	0	11.39	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	217.5	0	BX	0	11.39	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	218.5	0	BX	0	11.38	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	219.5	0	BX	0	11.38	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	220.5	0	BX	0	11.36	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	221.5	0	BX	0	11.35	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	222.5	0	BX	0	11.31	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	223.5	0	BX	0	11.30	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	225.5	0	BX	0	11.27	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	226.5	0	BX	0	11.25	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	227.4	0	BX	0	11.25	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	228.4	0	BX	0	11.23	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	229.4	0	BX	0	11.21	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	230.4	0	BX	0	11.19	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	231.4	0	BX	0	11.15	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	232.4	0	BX	0	11.15	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	233.4	0	BX	0	11.13	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	234.4	0	BX	0	11.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	235.4	0	BX	0	11.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	237.4	0	BX	0	11.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	238.4	0	BX	0	11.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	239.4	0	BX	0	11.02	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	240.4	0	BX	0	11.00	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	241.3	0	BX	0	10.97	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	242.3	0	BX	0	10.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	243.3	0	BX	0	10.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	244.3	0	BX	0	10.88	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	245.3	0	BX	0	10.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	246.3	0	BX	0	10.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	247.3	0	BX	0	10.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	248.3	0	BX	0	10.82	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	250.3	0	BX	0	10.80	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	251.3	0	BX	0	10.77	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	252.3	0	BX	0	10.71	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	253.3	0	BX	0	10.71	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	254.3	0	BX	0	10.67	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	255.2	0	BX	0	10.61	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	256.2	0	BX	0	10.57	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	257.2	0	BX	0	10.55	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	258.2	0	BX	0	10.53	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	259.2	0	BX	0	10.51	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	260.2	0	BX	0	10.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	261.2	0	BX	0	10.47	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	263.2	0	BX	0	10.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	264.2	0	BX	0	10.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	265.2	0	BX	0	10.42	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	266.2	0	BX	0	10.39	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	267.2	0	BX	0	10.38	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	268.2	0	BX	0	10.34	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	269.1	0	BX	0	10.30	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	270.1	0	BX	0	10.28	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	271.1	0	BX	0	10.27	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	272.1	0	BX	0	10.25	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	273.1	0	BX	0	10.23	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	275.1	0	BX	0	10.21	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	276.1	0	BX	0	10.19	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	277.1	0	BX	0	10.17	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	278.1	0	BX	0	10.15	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	279.1	0	BX	0	10.14	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	280.1	0	BX	0	10.14	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	281.1	0	BX	0	10.13	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	282.1	0	BX	0	10.10	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	283.0	0	BX	0	10.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	284.0	0	BX	0	10.02	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	285.0	0	BX	0	10.01	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	286.0	0	BX	0	10.01	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	288.0	0	BX	0	10.00	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	289.0	0	BX	0	9.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	290.0	0	BX	0	9.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	291.0	0	BX	0	9.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	292.0	0	BX	0	9.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	293.0	0	BX	0	9.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	294.0	0	BX	0	9.88	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	295.0	0	BX	0	9.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	295.9	0	BX	0	9.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	296.9	0	BX	0	9.77	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	297.9	0	BX	0	9.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	298.9	0	BX	0	9.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	299.9	0	BX	0	9.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	301.9	0	BX	0	9.69	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	302.9	0	BX	0	9.65	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	303.9	0	BX	0	9.63	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	304.9	0	BX	0	9.63	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	305.9	0	BX	0	9.59	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	306.9	0	BX	0	9.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	307.9	0	BX	0	9.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	308.8	0	BX	0	9.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	309.8	0	BX	0	9.56	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	310.8	0	BX	0	9.55	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	311.8	0	BX	0	9.56	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	312.8	0	BX	0	9.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	314.8	0	BX	0	9.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	315.8	0	BX	0	9.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	316.8	0	BX	0	9.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	317.8	0	BX	0	9.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	318.8	0	BX	0	9.50	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	319.8	0	BX	0	9.51	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	320.8	0	BX	0	9.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	321.8	0	BX	0	9.42	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	322.7	0	BX	0	9.42	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	323.7	0	BX	0	9.42	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	324.7	0	BX	0	9.42	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	325.7	0	BX	0	9.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	326.7	0	BX	0	9.42	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	328.7	0	BX	0	9.40	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	329.7	0	BX	0	9.39	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	330.7	0	BX	0	9.38	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	331.7	0	BX	0	9.27	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	332.7	0	BX	0	9.18	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	333.7	0	BX	0	9.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	334.7	0	BX	0	9.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	335.6	0	BX	0	9.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	336.6	0	BX	0	9.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	337.6	0	BX	0	9.01	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	338.6	0	BX	0	9.01	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	339.6	0	BX	0	9.02	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	340.6	0	BX	0	9.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	342.6	0	BX	0	9.06	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	343.6	0	BX	0	9.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	344.6	0	BX	0	9.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	345.6	0	BX	0	9.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	346.6	0	BX	0	9.06	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	347.6	0	BX	0	9.02	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	348.5	0	BX	0	9.01	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	349.5	0	BX	0	9.00	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	350.5	0	BX	0	8.98	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	351.5	0	BX	0	8.97	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	352.5	0	BX	0	8.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	353.5	0	BX	0	8.94	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	354.5	0	BX	0	8.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	356.5	0	BX	0	8.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	357.5	0	BX	0	8.90	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	358.5	0	BX	0	8.90	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	359.5	0	BX	0	8.88	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	360.5	0	BX	0	8.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	361.4	0	BX	0	8.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	362.4	0	BX	0	8.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	363.4	0	BX	0	8.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	364.4	0	BX	0	8.82	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	365.4	0	BX	0	8.81	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	366.4	0	BX	0	8.80	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	367.4	0	BX	0	8.77	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	368.4	0	BX	0	8.77	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	369.4	0	BX	0	8.76	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	371.4	0	BX	0	8.76	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	372.4	0	BX	0	8.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	373.4	0	BX	0	8.72	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	374.3	0	BX	0	8.72	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	375.3	0	BX	0	8.68	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	376.3	0	BX	0	8.67	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	377.3	0	BX	0	8.65	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	378.3	0	BX	0	8.64	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	379.3	0	BX	0	8.60	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	380.3	0	BX	0	8.57	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	381.3	0	BX	0	8.57	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	382.3	0	BX	0	8.56	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	383.3	0	BX	0	8.56	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	384.3	0	BX	0	8.55	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	386.2	0	BX	0	8.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	387.2	0	BX	0	8.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	388.2	0	BX	0	8.51	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	389.2	0	BX	0	8.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	390.2	0	BX	0	8.47	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	391.2	0	BX	0	8.47	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	392.2	0	BX	0	8.43	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	393.2	0	BX	0	8.40	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	394.2	0	BX	0	8.38	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	395.2	0	BX	0	8.38	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	396.2	0	BX	0	8.36	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	397.2	0	BX	0	8.34	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	398.2	0	BX	0	8.32	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	399.1	0	BX	0	8.30	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	401.1	0	BX	0	8.30	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	402.1	0	BX	0	8.26	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	403.1	0	BX	0	8.26	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	404.1	0	BX	0	8.25	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	405.1	0	BX	0	8.23	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	406.1	0	BX	0	8.22	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	407.1	0	BX	0	8.21	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	408.1	0	BX	0	8.17	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	409.1	0	BX	0	8.17	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	410.1	0	BX	0	8.17	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	411.0	0	BX	0	8.15	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	412.0	0	BX	0	8.14	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	413.0	0	BX	0	8.13	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	414.0	0	BX	0	8.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	415.0	0	BX	0	8.10	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	417.0	0	BX	0	8.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	418.0	0	BX	0	8.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	419.0	0	BX	0	8.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	420.0	0	BX	0	8.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	421.0	0	BX	0	8.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	422.0	0	BX	0	8.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	423.0	0	BX	0	8.02	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	423.9	0	BX	0	8.02	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	424.9	0	BX	0	8.01	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	425.9	0	BX	0	8.01	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	426.9	0	BX	0	8.00	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	427.9	0	BX	0	7.98	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	428.9	0	BX	0	7.94	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	429.9	0	BX	0	7.94	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	430.9	0	BX	0	7.91	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	432.9	0	BX	0	7.89	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	433.9	0	BX	0	7.87	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	434.9	0	BX	0	7.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	435.8	0	BX	0	7.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	436.8	0	BX	0	7.82	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	437.8	0	BX	0	7.82	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	438.8	0	BX	0	7.78	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	439.8	0	BX	0	7.77	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	440.8	0	BX	0	7.76	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	441.8	0	BX	0	7.73	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	442.8	0	BX	0	7.73	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	443.8	0	BX	0	7.71	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	444.8	0	BX	0	7.71	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	445.8	0	BX	0	7.71	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	446.8	0	BX	0	7.69	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	447.8	0	BX	0	7.69	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	449.7	0	BX	0	7.65	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	450.7	0	BX	0	7.64	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	451.7	0	BX	0	7.62	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	452.7	0	BX	0	7.62	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	453.7	0	BX	0	7.61	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	454.7	0	BX	0	7.60	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	455.7	0	BX	0	7.60	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	456.7	0	BX	0	7.60	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	457.7	0	BX	0	7.59	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	458.7	0	BX	0	7.57	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	459.7	0	BX	0	7.54	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	460.6	0	BX	0	7.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	461.6	0	BX	0	7.50	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	462.6	0	BX	0	7.51	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	463.6	0	BX	0	7.51	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	464.6	0	BX	0	7.51	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	466.6	0	BX	0	7.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	467.6	0	BX	0	7.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	468.6	0	BX	0	7.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	469.6	0	BX	0	7.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	470.6	0	BX	0	7.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	471.6	0	BX	0	7.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	472.5	0	BX	0	7.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	473.5	0	BX	0	7.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	474.5	0	BX	0	7.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	475.5	0	BX	0	7.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	476.5	0	BX	0	7.41	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	477.5	0	BX	0	7.39	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	478.5	0	BX	0	7.37	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	479.5	0	BX	0	7.35	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	480.5	0	BX	0	7.33	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	481.5	0	BX	0	7.32	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	483.5	0	BX	0	7.31	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	484.4	0	BX	0	7.30	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	485.4	0	BX	0	7.29	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	486.4	0	BX	0	7.28	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	487.4	0	BX	0	7.27	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	488.4	0	BX	0	7.25	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	489.4	0	BX	0	7.25	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	490.4	0	BX	0	7.23	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	491.4	0	BX	0	7.21	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	492.4	0	BX	0	7.19	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	493.4	0	BX	0	7.17	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	494.4	0	BX	0	7.15	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	495.4	0	BX	0	7.14	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	496.3	0	BX	0	7.13	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	497.3	0	BX	0	7.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	498.3	0	BX	0	7.10	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	499.3	0	BX	0	7.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	501.3	0	BX	0	7.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	502.3	0	BX	0	7.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	503.3	0	BX	0	7.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	504.3	0	BX	0	7.04	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	505.3	0	BX	0	7.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	506.3	0	BX	0	7.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	507.3	0	BX	0	7.03	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	508.2	0	BX	0	7.04	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	509.2	0	BX	0	7.02	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	510.2	0	BX	0	7.02	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	511.2	0	BX	0	7.00	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	512.2	0	BX	0	7.00	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	513.2	0	BX	0	6.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	514.2	0	BX	0	6.98	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	515.2	0	BX	0	6.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	516.2	0	BX	0	6.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	517.2	0	BX	0	6.89	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	518.2	0	BX	0	6.88	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	520.1	0	BX	0	6.88	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	521.1	0	BX	0	6.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	522.1	0	BX	0	6.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	523.1	0	BX	0	6.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	524.1	0	BX	0	6.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	525.1	0	BX	0	6.82	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	526.1	0	BX	0	6.81	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	527.1	0	BX	0	6.79	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	528.1	0	BX	0	6.78	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	529.1	0	BX	0	6.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	530.1	0	BX	0	6.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	531.0	0	BX	0	6.73	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	532.0	0	BX	0	6.73	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	533.0	0	BX	0	6.71	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	534.0	0	BX	0	6.69	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	535.0	0	BX	0	6.69	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	536.0	0	BX	0	6.69	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	537.0	0	BX	0	6.67	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	538.0	0	BX	0	6.67	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	540.0	0	BX	0	6.65	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	541.0	0	BX	0	6.63	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	542.0	0	BX	0	6.62	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	542.9	0	BX	0	6.62	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	543.9	0	BX	0	6.62	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	544.9	0	BX	0	6.60	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	545.9	0	BX	0	6.60	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	546.9	0	BX	0	6.59	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	547.9	0	BX	0	6.58	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	548.9	0	BX	0	6.56	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	549.9	0	BX	0	6.54	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	550.9	0	BX	0	6.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	551.9	0	BX	0	6.51	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	552.9	0	BX	0	6.51	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	553.8	0	BX	0	6.51	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	554.8	0	BX	0	6.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	555.8	0	BX	0	6.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	556.8	0	BX	0	6.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	557.8	0	BX	0	6.42	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	559.8	0	BX	0	6.42	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	560.8	0	BX	0	6.39	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	561.8	0	BX	0	6.36	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	562.8	0	BX	0	6.35	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	563.8	0	BX	0	6.35	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	564.8	0	BX	0	6.35	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	565.7	0	BX	0	6.33	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	566.7	0	BX	0	6.31	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	567.7	0	BX	0	6.30	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	568.7	0	BX	0	6.29	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	569.7	0	BX	0	6.27	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	570.7	0	BX	0	6.25	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	571.7	0	BX	0	6.23	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	572.7	0	BX	0	6.13	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	573.7	0	BX	0	6.10	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	574.7	0	BX	0	6.08	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	575.7	0	BX	0	6.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	576.6	0	BX	0	6.02	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	577.6	0	BX	0	5.98	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	578.6	0	BX	0	5.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	579.6	0	BX	0	5.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	581.6	0	BX	0	5.90	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	582.6	0	BX	0	5.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	583.6	0	BX	0	5.81	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	584.6	0	BX	0	5.77	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	585.6	0	BX	0	5.73	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	586.6	0	BX	0	5.65	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	587.5	0	BX	0	5.61	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	588.5	0	BX	0	5.58	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	589.5	0	BX	0	5.57	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	590.5	0	BX	0	5.55	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	591.5	0	BX	0	5.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	592.5	0	BX	0	5.50	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	593.5	0	BX	0	5.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	594.5	0	BX	0	5.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	595.5	0	BX	0	5.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	596.5	0	BX	0	5.40	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	597.5	0	BX	0	5.40	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	598.5	0	BX	0	5.38	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	599.4	0	BX	0	5.34	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	600.4	0	BX	0	5.33	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	601.4	0	BX	0	5.36	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	603.4	0	BX	0	5.33	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	604.4	0	BX	0	5.33	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	605.4	0	BX	0	5.31	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	606.4	0	BX	0	5.29	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	607.4	0	BX	0	5.28	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	608.4	0	BX	0	5.27	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	609.4	0	BX	0	5.26	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	610.3	0	BX	0	5.23	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	611.3	0	BX	0	5.23	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	612.3	0	BX	0	5.19	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	613.3	0	BX	0	5.17	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	614.3	0	BX	0	5.15	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	615.3	0	BX	0	5.15	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	616.3	0	BX	0	5.15	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	617.3	0	BX	0	5.13	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	618.3	0	BX	0	5.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	619.3	0	BX	0	5.10	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	620.3	0	BX	0	5.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	621.2	0	BX	0	5.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	622.2	0	BX	0	5.04	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	623.2	0	BX	0	5.03	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	624.2	0	BX	0	5.02	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	625.2	0	BX	0	5.01	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	627.2	0	BX	0	5.00	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	628.2	0	BX	0	4.98	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	629.2	0	BX	0	4.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	630.2	0	BX	0	4.96	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	631.2	0	BX	0	4.94	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	632.1	0	BX	0	4.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	633.1	0	BX	0	4.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	634.1	0	BX	0	4.88	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	635.1	0	BX	0	4.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	636.1	0	BX	0	4.85	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	637.1	0	BX	0	4.83	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	638.1	0	BX	0	4.82	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	639.1	0	BX	0	4.82	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	640.1	0	BX	0	4.81	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	641.1	0	BX	0	4.80	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	642.1	0	BX	0	4.76	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	643.0	0	BX	0	4.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	644.0	0	BX	0	4.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	645.0	0	BX	0	4.73	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	646.0	0	BX	0	4.73	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	647.0	0	BX	0	4.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	648.0	0	BX	0	4.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	649.0	0	BX	0	4.73	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	650.0	0	BX	0	4.69	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	651.0	0	BX	0	4.67	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	653.0	0	BX	0	4.67	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	653.9	0	BX	0	4.67	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	654.9	0	BX	0	4.65	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	655.9	0	BX	0	4.63	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	656.9	0	BX	0	4.61	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	657.9	0	BX	0	4.61	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	658.9	0	BX	0	4.59	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	659.9	0	BX	0	4.58	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	660.9	0	BX	0	4.57	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	661.9	0	BX	0	4.56	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	662.9	0	BX	0	4.55	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	663.9	0	BX	0	4.53	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	664.8	0	BX	0	4.51	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	665.8	0	BX	0	4.50	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	666.8	0	BX	0	4.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	667.8	0	BX	0	4.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	668.8	0	BX	0	4.46	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	669.8	0	BX	0	4.42	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	670.8	0	BX	0	4.40	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	671.8	0	BX	0	4.38	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	672.8	0	BX	0	4.38	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	673.8	0	BX	0	4.36	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	674.8	0	BX	0	4.34	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	675.7	0	BX	0	4.33	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	676.7	0	BX	0	4.32	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	677.7	0	BX	0	4.31	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	678.7	0	BX	0	4.29	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	680.7	0	BX	0	4.29	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	681.7	0	BX	0	4.27	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	682.7	0	BX	0	4.27	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	683.7	0	BX	0	4.27	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	684.7	0	BX	0	4.25	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	685.6	0	BX	0	4.23	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	686.6	0	BX	0	4.23	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	687.6	0	BX	0	4.23	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	688.6	0	BX	0	4.21	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	689.6	0	BX	0	4.19	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	690.6	0	BX	0	4.17	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	691.6	0	BX	0	4.21	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	692.6	0	BX	0	4.19	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	693.6	0	BX	0	4.19	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	694.6	0	BX	0	4.17	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	695.6	0	BX	0	4.17	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	696.5	0	BX	0	4.17	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	697.5	0	BX	0	4.15	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	698.5	0	BX	0	4.13	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	699.5	0	BX	0	4.11	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	700.5	0	BX	0	4.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	701.5	0	BX	0	4.08	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	702.5	0	BX	0	4.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	703.5	0	BX	0	4.09	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	704.5	0	BX	0	4.08	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	705.5	0	BX	0	4.07	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	706.5	0	BX	0	4.06	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	707.4	0	BX	0	4.06	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	708.4	0	BX	0	4.05	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	709.4	0	BX	0	4.03	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	711.4	0	BX	0	4.03	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	712.4	0	BX	0	4.00	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	713.4	0	BX	0	3.98	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	714.4	0	BX	0	3.97	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	715.4	0	BX	0	3.95	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	716.4	0	BX	0	3.94	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	717.3	0	BX	0	3.93	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	718.3	0	BX	0	3.93	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	719.3	0	BX	0	3.93	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	720.3	0	BX	0	3.92	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	721.3	0	BX	0	3.91	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	722.3	0	BX	0	3.90	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	723.3	0	BX	0	3.90	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	724.3	0	BX	0	3.89	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	725.3	0	BX	0	3.88	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	726.3	0	BX	0	3.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	727.3	0	BX	0	3.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	728.2	0	BX	0	3.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	729.2	0	BX	0	3.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	730.2	0	BX	0	3.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	731.2	0	BX	0	3.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	732.2	0	BX	0	3.86	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	733.2	0	BX	0	3.85	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	734.2	0	BX	0	3.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	735.2	0	BX	0	3.84	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	736.2	0	BX	0	3.83	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	737.2	0	BX	0	3.82	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	738.1	0	BX	0	3.81	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	739.1	0	BX	0	3.82	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	740.1	0	BX	0	3.82	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	741.1	0	BX	0	3.81	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	742.1	0	BX	0	3.80	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	743.1	0	BX	0	3.81	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	745.1	0	BX	0	3.80	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	746.1	0	BX	0	3.80	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	747.1	0	BX	0	3.81	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	748.1	0	BX	0	3.81	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	749.0	0	BX	0	3.80	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	750.0	0	BX	0	3.80	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	751.0	0	BX	0	3.80	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	752.0	0	BX	0	3.80	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	753.0	0	BX	0	3.79	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	754.0	0	BX	0	3.79	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	755.0	0	BX	0	3.78	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	756.0	0	BX	0	3.77	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	757.0	0	BX	0	3.76	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	758.0	0	BX	0	3.76	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	758.9	0	BX	0	3.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	759.9	0	BX	0	3.74	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	760.9	0	BX	0	3.74	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	761.9	0	BX	0	3.75	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	762.9	0	BX	0	3.74	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	763.9	0	BX	0	3.72	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	764.9	0	BX	0	3.72	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	765.9	0	BX	0	3.73	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	766.9	0	BX	0	3.70	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	767.9	0	BX	0	3.70	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	768.8	0	BX	0	3.69	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	769.8	0	BX	0	3.67	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	770.8	0	BX	0	3.67	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	771.8	0	BX	0	3.65	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	772.8	0	BX	0	3.65	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	773.8	0	BX	0	3.65	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	774.8	0	BX	0	3.64	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	775.8	0	BX	0	3.64	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	776.8	0	BX	0	3.64	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	777.8	0	BX	0	3.64	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	778.8	0	BX	0	3.63	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	779.7	0	BX	0	3.63	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	780.7	0	BX	0	3.63	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	781.7	0	BX	0	3.62	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	782.7	0	BX	0	3.61	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	783.7	0	BX	0	3.60	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	785.7	0	BX	0	3.61	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	786.7	0	BX	0	3.60	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	787.7	0	BX	0	3.59	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	788.7	0	BX	0	3.59	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	789.6	0	BX	0	3.58	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	790.6	0	BX	0	3.58	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	791.6	0	BX	0	3.56	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	792.6	0	BX	0	3.56	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	793.6	0	BX	0	3.56	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	794.6	0	BX	0	3.54	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	795.6	0	BX	0	3.53	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	796.6	0	BX	0	3.53	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	797.6	0	BX	0	3.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	798.6	0	BX	0	3.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	799.5	0	BX	0	3.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	800.5	0	BX	0	3.52	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	801.5	0	BX	0	3.51	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	802.5	0	BX	0	3.51	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	803.5	0	BX	0	3.51	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	804.5	0	BX	0	3.50	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	805.5	0	BX	0	3.50	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	806.5	0	BX	0	3.50	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	807.5	0	BX	0	3.50	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	808.5	0	BX	0	3.50	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	809.4	0	BX	0	3.49	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	810.4	0	BX	0	3.49	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	811.4	0	BX	0	3.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	812.4	0	BX	0	3.49	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	813.4	0	BX	0	3.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	814.4	0	BX	0	3.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	815.4	0	BX	0	3.48	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	816.4	0	BX	0	3.47	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	817.4	0	BX	0	3.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	818.4	0	BX	0	3.43	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	819.3	0	BX	0	3.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	820.3	0	BX	0	3.44	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	821.3	0	BX	0	3.42	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	822.3	0	BX	0	3.41	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	823.3	0	BX	0	3.41	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	824.3	0	BX	0	3.41	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	825.3	0	BX	0	3.41	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	826.3	0	BX	0	3.41	0
@6676__2002291	001	C	05/23/2002	12:19	5.2700	-18.5200	0	827.3	0	BX	0	3.40	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	2.9	0	BX	0	21.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	3.9	0	BX	0	21.86	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	4.9	0	BX	0	21.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	5.9	0	BX	0	21.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	6.9	0	BX	0	21.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	7.9	0	BX	0	21.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	8.9	0	BX	0	21.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	10.9	0	BX	0	21.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	11.9	0	BX	0	21.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	12.9	0	BX	0	21.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	13.9	0	BX	0	21.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	14.9	0	BX	0	21.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	15.9	0	BX	0	21.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	16.9	0	BX	0	21.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	17.8	0	BX	0	21.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	18.8	0	BX	0	21.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	20.8	0	BX	0	21.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	21.8	0	BX	0	21.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	22.8	0	BX	0	21.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	23.8	0	BX	0	21.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	24.8	0	BX	0	21.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	25.8	0	BX	0	21.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	26.8	0	BX	0	21.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	27.8	0	BX	0	21.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	29.8	0	BX	0	21.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	30.8	0	BX	0	21.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	31.8	0	BX	0	21.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	32.8	0	BX	0	21.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	33.7	0	BX	0	21.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	34.7	0	BX	0	21.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	35.7	0	BX	0	21.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	36.7	0	BX	0	21.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	37.7	0	BX	0	21.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	39.7	0	BX	0	21.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	40.7	0	BX	0	21.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	41.7	0	BX	0	21.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	42.7	0	BX	0	21.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	43.7	0	BX	0	21.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	44.7	0	BX	0	21.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	45.7	0	BX	0	21.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	46.7	0	BX	0	21.80	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	47.7	0	BX	0	21.80	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	49.6	0	BX	0	21.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	50.6	0	BX	0	21.80	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	51.6	0	BX	0	21.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	52.6	0	BX	0	21.80	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	53.6	0	BX	0	21.78	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	54.6	0	BX	0	21.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	55.6	0	BX	0	21.57	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	56.6	0	BX	0	21.35	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	57.6	0	BX	0	21.05	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	58.6	0	BX	0	20.34	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	60.6	0	BX	0	19.18	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	61.6	0	BX	0	18.54	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	62.6	0	BX	0	18.18	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	63.6	0	BX	0	17.89	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	64.5	0	BX	0	17.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	65.5	0	BX	0	17.65	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	66.5	0	BX	0	17.59	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	67.5	0	BX	0	17.52	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	68.5	0	BX	0	17.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	70.5	0	BX	0	17.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	71.5	0	BX	0	17.19	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	72.5	0	BX	0	17.05	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	73.5	0	BX	0	16.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	74.5	0	BX	0	16.93	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	75.5	0	BX	0	16.80	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	76.5	0	BX	0	16.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	77.5	0	BX	0	16.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	78.5	0	BX	0	16.62	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	80.4	0	BX	0	16.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	81.4	0	BX	0	16.48	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	82.4	0	BX	0	16.48	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	83.4	0	BX	0	16.48	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	84.4	0	BX	0	16.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	85.4	0	BX	0	16.39	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	86.4	0	BX	0	16.36	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	87.4	0	BX	0	16.34	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	88.4	0	BX	0	16.27	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	89.4	0	BX	0	16.18	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	91.4	0	BX	0	16.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	92.4	0	BX	0	16.01	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	93.4	0	BX	0	15.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	94.4	0	BX	0	15.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	95.3	0	BX	0	15.89	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	96.3	0	BX	0	15.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	97.3	0	BX	0	15.79	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	98.3	0	BX	0	15.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	99.3	0	BX	0	15.71	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	101.3	0	BX	0	15.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	102.3	0	BX	0	15.64	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	103.3	0	BX	0	15.59	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	104.3	0	BX	0	15.54	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	105.3	0	BX	0	15.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	106.3	0	BX	0	15.47	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	107.3	0	BX	0	15.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	108.3	0	BX	0	15.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	109.3	0	BX	0	15.35	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	110.2	0	BX	0	15.30	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	112.2	0	BX	0	15.22	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	113.2	0	BX	0	15.17	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	114.2	0	BX	0	15.13	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	115.2	0	BX	0	15.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	116.2	0	BX	0	15.05	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	117.2	0	BX	0	15.01	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	118.2	0	BX	0	14.93	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	119.2	0	BX	0	14.89	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	120.2	0	BX	0	14.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	121.2	0	BX	0	14.75	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	123.2	0	BX	0	14.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	124.2	0	BX	0	14.64	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	125.1	0	BX	0	14.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	126.1	0	BX	0	14.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	127.1	0	BX	0	14.34	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	128.1	0	BX	0	14.30	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	129.1	0	BX	0	14.29	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	130.1	0	BX	0	14.17	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	131.1	0	BX	0	14.05	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	132.1	0	BX	0	13.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	134.1	0	BX	0	13.93	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	135.1	0	BX	0	13.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	136.1	0	BX	0	13.89	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	137.1	0	BX	0	13.88	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	138.1	0	BX	0	13.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	139.1	0	BX	0	13.79	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	140.0	0	BX	0	13.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	141.0	0	BX	0	13.63	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	142.0	0	BX	0	13.61	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	143.0	0	BX	0	13.60	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	145.0	0	BX	0	13.59	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	146.0	0	BX	0	13.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	147.0	0	BX	0	13.52	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	148.0	0	BX	0	13.52	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	149.0	0	BX	0	13.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	150.0	0	BX	0	13.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	151.0	0	BX	0	13.43	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	152.0	0	BX	0	13.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	153.0	0	BX	0	13.40	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	154.0	0	BX	0	13.30	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	155.9	0	BX	0	13.25	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	156.9	0	BX	0	13.19	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	157.9	0	BX	0	13.17	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	158.9	0	BX	0	13.14	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	159.9	0	BX	0	13.11	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	160.9	0	BX	0	13.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	161.9	0	BX	0	13.05	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	162.9	0	BX	0	13.01	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	163.9	0	BX	0	12.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	164.9	0	BX	0	12.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	166.9	0	BX	0	13.01	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	167.9	0	BX	0	13.05	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	168.8	0	BX	0	13.02	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	169.8	0	BX	0	13.00	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	170.8	0	BX	0	13.03	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	171.8	0	BX	0	13.03	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	172.8	0	BX	0	13.07	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	173.8	0	BX	0	13.07	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	174.8	0	BX	0	13.05	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	175.8	0	BX	0	13.03	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	176.8	0	BX	0	12.97	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	178.8	0	BX	0	12.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	179.8	0	BX	0	12.93	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	180.8	0	BX	0	12.93	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	181.8	0	BX	0	12.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	182.7	0	BX	0	12.90	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	183.7	0	BX	0	12.88	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	184.7	0	BX	0	12.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	185.7	0	BX	0	12.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	186.7	0	BX	0	12.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	187.7	0	BX	0	12.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	189.7	0	BX	0	12.60	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	190.7	0	BX	0	12.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	191.7	0	BX	0	12.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	192.7	0	BX	0	12.47	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	193.7	0	BX	0	12.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	194.7	0	BX	0	12.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	195.7	0	BX	0	12.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	196.7	0	BX	0	12.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	197.6	0	BX	0	12.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	198.6	0	BX	0	12.21	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	199.6	0	BX	0	12.17	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	201.6	0	BX	0	12.17	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	202.6	0	BX	0	12.15	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	203.6	0	BX	0	12.13	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	204.6	0	BX	0	12.13	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	205.6	0	BX	0	12.11	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	206.6	0	BX	0	12.11	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	207.6	0	BX	0	11.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	208.6	0	BX	0	11.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	209.6	0	BX	0	11.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	210.6	0	BX	0	11.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	211.5	0	BX	0	11.89	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	213.5	0	BX	0	11.88	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	214.5	0	BX	0	11.88	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	215.5	0	BX	0	11.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	216.5	0	BX	0	11.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	217.5	0	BX	0	11.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	218.5	0	BX	0	11.80	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	219.5	0	BX	0	11.86	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	220.5	0	BX	0	11.89	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	221.5	0	BX	0	11.86	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	222.5	0	BX	0	11.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	223.5	0	BX	0	11.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	225.4	0	BX	0	11.75	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	226.4	0	BX	0	11.71	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	227.4	0	BX	0	11.64	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	228.4	0	BX	0	11.61	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	229.4	0	BX	0	11.61	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	230.4	0	BX	0	11.59	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	231.4	0	BX	0	11.59	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	232.4	0	BX	0	11.57	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	233.4	0	BX	0	11.53	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	234.4	0	BX	0	11.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	235.4	0	BX	0	11.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	237.4	0	BX	0	11.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	238.4	0	BX	0	11.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	239.3	0	BX	0	11.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	240.3	0	BX	0	11.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	241.3	0	BX	0	11.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	242.3	0	BX	0	11.40	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	243.3	0	BX	0	11.40	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	244.3	0	BX	0	11.40	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	245.3	0	BX	0	11.35	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	246.3	0	BX	0	11.34	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	247.3	0	BX	0	11.30	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	248.3	0	BX	0	11.27	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	250.3	0	BX	0	11.27	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	251.3	0	BX	0	11.25	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	252.2	0	BX	0	11.22	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	253.2	0	BX	0	11.22	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	254.2	0	BX	0	11.21	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	255.2	0	BX	0	11.17	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	256.2	0	BX	0	11.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	257.2	0	BX	0	11.05	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	258.2	0	BX	0	10.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	259.2	0	BX	0	10.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	260.2	0	BX	0	10.93	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	261.2	0	BX	0	10.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	263.2	0	BX	0	11.02	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	264.2	0	BX	0	10.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	265.2	0	BX	0	10.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	266.1	0	BX	0	10.78	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	267.1	0	BX	0	10.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	268.1	0	BX	0	10.73	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	269.1	0	BX	0	10.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	270.1	0	BX	0	10.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	271.1	0	BX	0	10.76	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	272.1	0	BX	0	10.71	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	273.1	0	BX	0	10.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	275.1	0	BX	0	10.68	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	276.1	0	BX	0	10.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	277.1	0	BX	0	10.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	278.1	0	BX	0	10.51	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	279.0	0	BX	0	10.52	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	280.0	0	BX	0	10.56	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	281.0	0	BX	0	10.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	282.0	0	BX	0	10.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	283.0	0	BX	0	10.51	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	284.0	0	BX	0	10.51	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	285.0	0	BX	0	10.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	286.0	0	BX	0	10.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	288.0	0	BX	0	10.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	289.0	0	BX	0	10.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	290.0	0	BX	0	10.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	291.0	0	BX	0	10.40	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	292.0	0	BX	0	10.39	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	292.9	0	BX	0	10.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	293.9	0	BX	0	10.34	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	294.9	0	BX	0	10.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	295.9	0	BX	0	10.30	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	296.9	0	BX	0	10.19	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	297.9	0	BX	0	10.15	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	298.9	0	BX	0	10.05	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	299.9	0	BX	0	10.01	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	301.9	0	BX	0	9.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	302.9	0	BX	0	9.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	303.9	0	BX	0	9.88	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	304.9	0	BX	0	9.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	305.8	0	BX	0	9.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	306.8	0	BX	0	9.80	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	307.8	0	BX	0	9.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	308.8	0	BX	0	9.76	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	309.8	0	BX	0	9.73	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	310.8	0	BX	0	9.72	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	311.8	0	BX	0	9.72	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	312.8	0	BX	0	9.72	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	314.8	0	BX	0	9.71	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	315.8	0	BX	0	9.71	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	316.8	0	BX	0	9.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	317.8	0	BX	0	9.68	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	318.7	0	BX	0	9.64	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	319.7	0	BX	0	9.63	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	320.7	0	BX	0	9.59	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	321.7	0	BX	0	9.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	322.7	0	BX	0	9.51	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	323.7	0	BX	0	9.47	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	324.7	0	BX	0	9.47	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	325.7	0	BX	0	9.56	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	326.7	0	BX	0	9.57	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	328.7	0	BX	0	9.57	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	329.7	0	BX	0	9.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	330.7	0	BX	0	9.48	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	331.6	0	BX	0	9.43	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	332.6	0	BX	0	9.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	333.6	0	BX	0	9.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	334.6	0	BX	0	9.27	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	335.6	0	BX	0	9.26	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	336.6	0	BX	0	9.23	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	337.6	0	BX	0	9.21	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	338.6	0	BX	0	9.18	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	339.6	0	BX	0	9.10	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	340.6	0	BX	0	9.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	342.6	0	BX	0	8.88	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	343.6	0	BX	0	8.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	344.5	0	BX	0	8.80	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	345.5	0	BX	0	8.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	346.5	0	BX	0	8.80	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	347.5	0	BX	0	8.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	348.5	0	BX	0	8.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	349.5	0	BX	0	8.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	350.5	0	BX	0	8.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	351.5	0	BX	0	8.80	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	352.5	0	BX	0	8.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	353.5	0	BX	0	8.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	354.5	0	BX	0	8.76	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	356.5	0	BX	0	8.75	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	357.4	0	BX	0	8.73	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	358.4	0	BX	0	8.72	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	359.4	0	BX	0	8.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	360.4	0	BX	0	8.65	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	361.4	0	BX	0	8.64	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	362.4	0	BX	0	8.63	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	363.4	0	BX	0	8.64	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	364.4	0	BX	0	8.61	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	365.4	0	BX	0	8.59	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	366.4	0	BX	0	8.57	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	367.4	0	BX	0	8.56	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	368.4	0	BX	0	8.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	369.4	0	BX	0	8.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	371.3	0	BX	0	8.52	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	372.3	0	BX	0	8.48	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	373.3	0	BX	0	8.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	374.3	0	BX	0	8.43	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	375.3	0	BX	0	8.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	376.3	0	BX	0	8.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	377.3	0	BX	0	8.36	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	378.3	0	BX	0	8.34	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	379.3	0	BX	0	8.34	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	380.3	0	BX	0	8.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	381.3	0	BX	0	8.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	382.2	0	BX	0	8.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	383.2	0	BX	0	8.31	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	384.2	0	BX	0	8.30	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	386.2	0	BX	0	8.27	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	387.2	0	BX	0	8.26	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	388.2	0	BX	0	8.26	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	389.2	0	BX	0	8.23	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	390.2	0	BX	0	8.22	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	391.2	0	BX	0	8.21	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	392.2	0	BX	0	8.18	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	393.2	0	BX	0	8.17	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	394.2	0	BX	0	8.17	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	395.1	0	BX	0	8.13	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	396.1	0	BX	0	8.10	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	397.1	0	BX	0	8.07	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	398.1	0	BX	0	8.02	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	399.1	0	BX	0	8.01	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	401.1	0	BX	0	7.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	402.1	0	BX	0	7.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	403.1	0	BX	0	7.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	404.1	0	BX	0	7.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	405.1	0	BX	0	7.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	406.1	0	BX	0	7.91	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	407.0	0	BX	0	7.89	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	408.0	0	BX	0	7.89	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	409.0	0	BX	0	7.88	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	410.0	0	BX	0	7.87	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	411.0	0	BX	0	7.79	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	412.0	0	BX	0	7.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	413.0	0	BX	0	7.76	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	414.0	0	BX	0	7.75	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	415.0	0	BX	0	7.76	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	417.0	0	BX	0	7.76	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	418.0	0	BX	0	7.75	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	418.9	0	BX	0	7.75	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	419.9	0	BX	0	7.73	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	420.9	0	BX	0	7.71	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	421.9	0	BX	0	7.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	422.9	0	BX	0	7.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	423.9	0	BX	0	7.63	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	424.9	0	BX	0	7.61	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	425.9	0	BX	0	7.60	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	426.9	0	BX	0	7.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	427.9	0	BX	0	7.52	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	428.9	0	BX	0	7.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	429.9	0	BX	0	7.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	430.9	0	BX	0	7.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	432.8	0	BX	0	7.39	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	433.8	0	BX	0	7.37	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	434.8	0	BX	0	7.35	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	435.8	0	BX	0	7.34	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	436.8	0	BX	0	7.34	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	437.8	0	BX	0	7.34	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	438.8	0	BX	0	7.33	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	439.8	0	BX	0	7.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	440.8	0	BX	0	7.30	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	441.8	0	BX	0	7.30	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	442.8	0	BX	0	7.29	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	443.7	0	BX	0	7.25	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	444.7	0	BX	0	7.23	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	445.7	0	BX	0	7.23	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	446.7	0	BX	0	7.23	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	447.7	0	BX	0	7.21	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	449.7	0	BX	0	7.19	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	450.7	0	BX	0	7.17	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	451.7	0	BX	0	7.14	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	452.7	0	BX	0	7.12	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	453.7	0	BX	0	7.11	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	454.7	0	BX	0	7.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	455.6	0	BX	0	7.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	456.6	0	BX	0	7.08	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	457.6	0	BX	0	7.07	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	458.6	0	BX	0	7.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	459.6	0	BX	0	7.08	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	460.6	0	BX	0	7.06	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	461.6	0	BX	0	7.05	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	462.6	0	BX	0	7.07	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	463.6	0	BX	0	7.06	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	464.6	0	BX	0	7.01	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	466.6	0	BX	0	7.00	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	467.5	0	BX	0	6.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	468.5	0	BX	0	6.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	469.5	0	BX	0	6.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	470.5	0	BX	0	6.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	471.5	0	BX	0	6.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	472.5	0	BX	0	6.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	473.5	0	BX	0	6.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	474.5	0	BX	0	6.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	475.5	0	BX	0	6.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	476.5	0	BX	0	6.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	477.5	0	BX	0	6.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	478.5	0	BX	0	6.90	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	479.4	0	BX	0	6.89	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	480.4	0	BX	0	6.87	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	481.4	0	BX	0	6.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	483.4	0	BX	0	6.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	484.4	0	BX	0	6.83	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	485.4	0	BX	0	6.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	486.4	0	BX	0	6.80	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	487.4	0	BX	0	6.79	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	488.4	0	BX	0	6.78	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	489.4	0	BX	0	6.75	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	490.4	0	BX	0	6.73	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	491.3	0	BX	0	6.73	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	492.3	0	BX	0	6.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	493.3	0	BX	0	6.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	494.3	0	BX	0	6.65	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	495.3	0	BX	0	6.64	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	496.3	0	BX	0	6.63	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	497.3	0	BX	0	6.61	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	498.3	0	BX	0	6.59	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	499.3	0	BX	0	6.57	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	501.3	0	BX	0	6.57	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	502.3	0	BX	0	6.54	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	503.2	0	BX	0	6.54	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	504.2	0	BX	0	6.54	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	505.2	0	BX	0	6.54	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	506.2	0	BX	0	6.52	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	507.2	0	BX	0	6.52	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	508.2	0	BX	0	6.51	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	509.2	0	BX	0	6.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	510.2	0	BX	0	6.48	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	511.2	0	BX	0	6.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	512.2	0	BX	0	6.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	513.2	0	BX	0	6.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	514.1	0	BX	0	6.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	515.1	0	BX	0	6.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	516.1	0	BX	0	6.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	517.1	0	BX	0	6.40	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	518.1	0	BX	0	6.40	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	520.1	0	BX	0	6.39	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	521.1	0	BX	0	6.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	522.1	0	BX	0	6.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	523.1	0	BX	0	6.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	524.1	0	BX	0	6.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	525.1	0	BX	0	6.37	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	526.0	0	BX	0	6.36	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	527.0	0	BX	0	6.35	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	528.0	0	BX	0	6.35	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	529.0	0	BX	0	6.33	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	530.0	0	BX	0	6.30	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	531.0	0	BX	0	6.27	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	532.0	0	BX	0	6.25	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	533.0	0	BX	0	6.25	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	534.0	0	BX	0	6.26	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	535.0	0	BX	0	6.25	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	536.0	0	BX	0	6.25	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	536.9	0	BX	0	6.23	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	537.9	0	BX	0	6.23	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	539.9	0	BX	0	6.21	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	540.9	0	BX	0	6.19	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	541.9	0	BX	0	6.17	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	542.9	0	BX	0	6.13	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	543.9	0	BX	0	6.11	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	544.9	0	BX	0	6.10	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	545.9	0	BX	0	6.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	546.9	0	BX	0	6.08	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	547.9	0	BX	0	6.07	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	548.8	0	BX	0	6.07	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	549.8	0	BX	0	6.07	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	550.8	0	BX	0	6.08	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	551.8	0	BX	0	6.07	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	552.8	0	BX	0	6.07	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	553.8	0	BX	0	6.05	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	554.8	0	BX	0	6.03	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	555.8	0	BX	0	6.02	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	556.8	0	BX	0	6.02	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	557.8	0	BX	0	6.02	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	559.7	0	BX	0	6.02	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	560.7	0	BX	0	6.02	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	561.7	0	BX	0	6.00	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	562.7	0	BX	0	6.00	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	563.7	0	BX	0	6.00	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	564.7	0	BX	0	5.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	565.7	0	BX	0	5.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	566.7	0	BX	0	5.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	567.7	0	BX	0	5.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	568.7	0	BX	0	5.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	569.7	0	BX	0	5.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	570.7	0	BX	0	5.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	571.6	0	BX	0	5.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	572.6	0	BX	0	5.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	573.6	0	BX	0	5.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	574.6	0	BX	0	5.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	575.6	0	BX	0	5.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	576.6	0	BX	0	5.90	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	577.6	0	BX	0	5.90	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	578.6	0	BX	0	5.88	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	579.6	0	BX	0	5.86	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	581.6	0	BX	0	5.86	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	582.5	0	BX	0	5.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	583.5	0	BX	0	5.83	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	584.5	0	BX	0	5.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	585.5	0	BX	0	5.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	586.5	0	BX	0	5.79	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	587.5	0	BX	0	5.78	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	588.5	0	BX	0	5.78	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	589.5	0	BX	0	5.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	590.5	0	BX	0	5.76	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	591.5	0	BX	0	5.75	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	592.5	0	BX	0	5.75	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	593.4	0	BX	0	5.73	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	594.4	0	BX	0	5.73	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	595.4	0	BX	0	5.71	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	596.4	0	BX	0	5.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	597.4	0	BX	0	5.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	598.4	0	BX	0	5.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	599.4	0	BX	0	5.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	600.4	0	BX	0	5.65	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	601.4	0	BX	0	5.63	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	603.4	0	BX	0	5.62	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	604.3	0	BX	0	5.61	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	605.3	0	BX	0	5.59	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	606.3	0	BX	0	5.59	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	607.3	0	BX	0	5.58	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	608.3	0	BX	0	5.56	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	609.3	0	BX	0	5.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	610.3	0	BX	0	5.55	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	611.3	0	BX	0	5.54	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	612.3	0	BX	0	5.54	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	613.3	0	BX	0	5.53	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	614.3	0	BX	0	5.53	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	615.2	0	BX	0	5.52	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	616.2	0	BX	0	5.51	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	617.2	0	BX	0	5.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	618.2	0	BX	0	5.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	619.2	0	BX	0	5.48	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	620.2	0	BX	0	5.48	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	621.2	0	BX	0	5.48	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	622.2	0	BX	0	5.48	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	623.2	0	BX	0	5.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	624.2	0	BX	0	5.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	625.2	0	BX	0	5.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	627.1	0	BX	0	5.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	628.1	0	BX	0	5.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	629.1	0	BX	0	5.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	630.1	0	BX	0	5.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	631.1	0	BX	0	5.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	632.1	0	BX	0	5.40	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	633.1	0	BX	0	5.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	634.1	0	BX	0	5.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	635.1	0	BX	0	5.36	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	636.1	0	BX	0	5.35	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	637.0	0	BX	0	5.34	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	638.0	0	BX	0	5.34	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	639.0	0	BX	0	5.33	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	640.0	0	BX	0	5.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	641.0	0	BX	0	5.31	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	642.0	0	BX	0	5.30	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	643.0	0	BX	0	5.29	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	644.0	0	BX	0	5.28	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	645.0	0	BX	0	5.28	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	646.0	0	BX	0	5.28	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	647.0	0	BX	0	5.28	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	647.9	0	BX	0	5.27	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	648.9	0	BX	0	5.25	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	649.9	0	BX	0	5.23	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	650.9	0	BX	0	5.23	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	652.9	0	BX	0	5.21	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	653.9	0	BX	0	5.21	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	654.9	0	BX	0	5.19	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	655.9	0	BX	0	5.17	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	656.9	0	BX	0	5.15	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	657.9	0	BX	0	5.15	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	658.8	0	BX	0	5.15	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	659.8	0	BX	0	5.13	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	660.8	0	BX	0	5.13	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	661.8	0	BX	0	5.13	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	662.8	0	BX	0	5.13	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	663.8	0	BX	0	5.11	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	664.8	0	BX	0	5.11	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	665.8	0	BX	0	5.10	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	666.8	0	BX	0	5.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	667.8	0	BX	0	5.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	668.8	0	BX	0	5.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	669.7	0	BX	0	5.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	670.7	0	BX	0	5.09	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	671.7	0	BX	0	5.08	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	672.7	0	BX	0	5.07	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	673.7	0	BX	0	5.06	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	674.7	0	BX	0	5.05	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	675.7	0	BX	0	5.04	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	676.7	0	BX	0	5.04	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	677.7	0	BX	0	5.04	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	678.7	0	BX	0	5.02	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	680.6	0	BX	0	5.01	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	681.6	0	BX	0	5.01	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	682.6	0	BX	0	5.00	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	683.6	0	BX	0	5.00	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	684.6	0	BX	0	4.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	685.6	0	BX	0	4.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	686.6	0	BX	0	4.98	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	687.6	0	BX	0	4.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	688.6	0	BX	0	4.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	689.6	0	BX	0	4.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	690.5	0	BX	0	4.96	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	691.5	0	BX	0	4.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	692.5	0	BX	0	4.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	693.5	0	BX	0	4.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	694.5	0	BX	0	4.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	695.5	0	BX	0	4.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	696.5	0	BX	0	4.94	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	697.5	0	BX	0	4.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	698.5	0	BX	0	4.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	699.5	0	BX	0	4.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	700.4	0	BX	0	4.90	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	701.4	0	BX	0	4.92	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	702.4	0	BX	0	4.88	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	703.4	0	BX	0	4.90	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	704.4	0	BX	0	4.88	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	705.4	0	BX	0	4.88	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	706.4	0	BX	0	4.88	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	707.4	0	BX	0	4.86	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	708.4	0	BX	0	4.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	709.4	0	BX	0	4.86	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	711.3	0	BX	0	4.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	712.3	0	BX	0	4.85	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	713.3	0	BX	0	4.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	714.3	0	BX	0	4.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	715.3	0	BX	0	4.84	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	716.3	0	BX	0	4.83	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	717.3	0	BX	0	4.83	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	718.3	0	BX	0	4.83	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	719.3	0	BX	0	4.83	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	720.3	0	BX	0	4.83	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	721.2	0	BX	0	4.82	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	722.2	0	BX	0	4.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	723.2	0	BX	0	4.81	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	724.2	0	BX	0	4.80	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	725.2	0	BX	0	4.80	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	726.2	0	BX	0	4.79	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	727.2	0	BX	0	4.79	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	728.2	0	BX	0	4.79	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	729.2	0	BX	0	4.79	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	730.2	0	BX	0	4.79	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	731.2	0	BX	0	4.79	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	732.1	0	BX	0	4.78	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	733.1	0	BX	0	4.77	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	734.1	0	BX	0	4.76	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	735.1	0	BX	0	4.75	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	736.1	0	BX	0	4.75	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	737.1	0	BX	0	4.73	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	738.1	0	BX	0	4.73	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	739.1	0	BX	0	4.73	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	740.1	0	BX	0	4.73	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	741.1	0	BX	0	4.73	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	742.0	0	BX	0	4.71	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	743.0	0	BX	0	4.71	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	745.0	0	BX	0	4.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	746.0	0	BX	0	4.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	747.0	0	BX	0	4.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	748.0	0	BX	0	4.69	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	749.0	0	BX	0	4.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	750.0	0	BX	0	4.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	751.0	0	BX	0	4.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	752.0	0	BX	0	4.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	752.9	0	BX	0	4.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	753.9	0	BX	0	4.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	754.9	0	BX	0	4.65	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	755.9	0	BX	0	4.67	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	756.9	0	BX	0	4.65	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	757.9	0	BX	0	4.65	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	758.9	0	BX	0	4.65	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	759.9	0	BX	0	4.63	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	760.9	0	BX	0	4.63	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	761.9	0	BX	0	4.63	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	762.8	0	BX	0	4.61	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	763.8	0	BX	0	4.61	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	764.8	0	BX	0	4.59	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	765.8	0	BX	0	4.58	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	766.8	0	BX	0	4.58	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	767.8	0	BX	0	4.58	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	768.8	0	BX	0	4.57	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	769.8	0	BX	0	4.57	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	770.8	0	BX	0	4.56	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	771.8	0	BX	0	4.56	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	772.7	0	BX	0	4.53	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	773.7	0	BX	0	4.53	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	774.7	0	BX	0	4.52	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	775.7	0	BX	0	4.52	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	776.7	0	BX	0	4.51	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	777.7	0	BX	0	4.51	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	778.7	0	BX	0	4.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	779.7	0	BX	0	4.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	780.7	0	BX	0	4.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	781.7	0	BX	0	4.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	782.6	0	BX	0	4.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	783.6	0	BX	0	4.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	785.6	0	BX	0	4.50	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	786.6	0	BX	0	4.48	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	787.6	0	BX	0	4.48	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	788.6	0	BX	0	4.48	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	789.6	0	BX	0	4.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	790.6	0	BX	0	4.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	791.6	0	BX	0	4.46	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	792.5	0	BX	0	4.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	793.5	0	BX	0	4.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	794.5	0	BX	0	4.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	795.5	0	BX	0	4.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	796.5	0	BX	0	4.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	797.5	0	BX	0	4.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	798.5	0	BX	0	4.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	799.5	0	BX	0	4.44	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	800.5	0	BX	0	4.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	801.5	0	BX	0	4.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	802.4	0	BX	0	4.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	803.4	0	BX	0	4.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	804.4	0	BX	0	4.42	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	805.4	0	BX	0	4.40	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	806.4	0	BX	0	4.40	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	807.4	0	BX	0	4.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	808.4	0	BX	0	4.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	809.4	0	BX	0	4.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	810.4	0	BX	0	4.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	811.4	0	BX	0	4.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	812.3	0	BX	0	4.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	813.3	0	BX	0	4.38	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	814.3	0	BX	0	4.36	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	815.3	0	BX	0	4.36	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	816.3	0	BX	0	4.34	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	817.3	0	BX	0	4.33	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	818.3	0	BX	0	4.33	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	819.3	0	BX	0	4.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	820.3	0	BX	0	4.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	821.3	0	BX	0	4.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	822.2	0	BX	0	4.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	823.2	0	BX	0	4.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	824.2	0	BX	0	4.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	825.2	0	BX	0	4.32	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	826.2	0	BX	0	4.31	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	827.2	0	BX	0	4.31	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	828.2	0	BX	0	4.31	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	829.2	0	BX	0	4.31	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	830.2	0	BX	0	4.31	0
@6676__2002291	002	C	05/23/2002	18:16	6.4300	-20.0000	0	831.2	0	BX	0	4.29	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	0.0	0	BX	0	18.1	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	6.0	0	BX	0	17.9	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	18.0	0	BX	0	17.7	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	102.0	0	BX	0	17.6	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	108.0	0	BX	0	17.1	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	112.0	0	BX	0	15.6	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	120.0	0	BX	0	14.9	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	142.0	0	BX	0	13.9	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	146.0	0	BX	0	13.6	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	168.0	0	BX	0	12.9	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	172.0	0	BX	0	12.7	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	180.0	0	BX	0	12.7	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	192.0	0	BX	0	12.1	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	352.0	0	BX	0	8.4	0
@6676__2002292	001	B	08/29/2002	17:30	5.8728	-19.2858	0	512.0	0	BX	0	6.4	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	0.0	0	BX	0	23.2	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	26.0	0	BX	0	22.9	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	28.0	0	BX	0	22.4	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	30.0	0	BX	0	20.8	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	32.0	0	BX	0	20.4	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	36.0	0	BX	0	19.5	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	46.0	0	BX	0	18.9	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	64.0	0	BX	0	16.9	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	72.0	0	BX	0	16.3	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	106.0	0	BX	0	14.7	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	136.0	0	BX	0	14.1	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	164.0	0	BX	0	13.1	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	228.0	0	BX	0	11.2	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	466.0	0	BX	0	7.5	0
@6676__2003293	001	B	01/23/2003	11:40	5.0000	-18.2539	0	512.0	0	BX	0	6.9	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	0.0	0	BX	0	23.1	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	32.0	0	BX	0	22.8	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	34.0	0	BX	0	22.3	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	38.0	0	BX	0	19.7	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	44.0	0	BX	0	18.9	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	70.0	0	BX	0	17.7	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	82.0	0	BX	0	16.8	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	96.0	0	BX	0	16.4	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	128.0	0	BX	0	14.5	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	136.0	0	BX	0	14.4	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	204.0	0	BX	0	12.4	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	274.0	0	BX	0	10.5	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	330.0	0	BX	0	9.6	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	432.0	0	BX	0	7.3	0
@6676__2003293	002	B	01/23/2003	17:42	6.1108	-19.6028	0	512.0	0	BX	0	6.5	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	0.0	0	BX	0	18.8	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	36.0	0	BX	0	18.8	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	48.0	0	BX	0	18.5	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	74.0	0	BX	0	18.5	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	76.0	0	BX	0	18.3	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	80.0	0	BX	0	16.8	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	82.0	0	BX	0	16.3	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	102.0	0	BX	0	15.2	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	136.0	0	BX	0	13.9	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	138.0	0	BX	0	13.9	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	144.0	0	BX	0	13.5	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	188.0	0	BX	0	12.0	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	194.0	0	BX	0	12.0	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	288.0	0	BX	0	10.0	0
@6676__2003294	001	B	08/07/2003	23:15	5.0000	-18.1750	0	512.0	0	BX	0	6.9	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	0.0	0	BX	0	18.3	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	12.0	0	BX	0	17.7	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	92.0	0	BX	0	17.2	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	108.0	0	BX	0	15.1	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	112.0	0	BX	0	14.8	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	142.0	0	BX	0	14.1	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	152.0	0	BX	0	13.6	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	180.0	0	BX	0	12.8	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	204.0	0	BX	0	12.5	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	302.0	0	BX	0	10.4	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	324.0	0	BX	0	10.3	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	330.0	0	BX	0	9.9	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	352.0	0	BX	0	9.6	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	356.0	0	BX	0	9.5	0
@6676__2003295	001	B	09/25/2003	17:36	5.4000	-18.7108	0	512.0	0	BX	0	7.2	0
@6676__2004296	001	B	06/17/2004	05:46	5.0789	-18.2539	0	0.0	0	BX	0	20.5	0
@6676__2004296	001	B	06/17/2004	05:46	5.0789	-18.2539	0	68.0	0	BX	0	20.5	0
@6676__2004296	001	B	06/17/2004	05:46	5.0789	-18.2539	0	72.0	0	BX	0	17.7	0
@6676__2004296	001	B	06/17/2004	05:46	5.0789	-18.2539	0	84.0	0	BX	0	16.0	0
@6676__2004296	001	B	06/17/2004	05:46	5.0789	-18.2539	0	94.0	0	BX	0	15.7	0
@6676__2004296	001	B	06/17/2004	05:46	5.0789	-18.2539	0	114.0	0	BX	0	14.5	0
@6676__2004296	001	B	06/17/2004	05:46	5.0789	-18.2539	0	154.0	0	BX	0	13.6	0
@6676__2004296	001	B	06/17/2004	05:46	5.0789	-18.2539	0	190.0	0	BX	0	12.4	0
@6676__2004296	001	B	06/17/2004	05:46	5.0789	-18.2539	0	268.0	0	BX	0	10.4	0
@6676__2004296	001	B	06/17/2004	05:46	5.0789	-18.2539	0	362.0	0	BX	0	8.5	0
@6676__2004296	001	B	06/17/2004	05:46	5.0789	-18.2539	0	372.0	0	BX	0	8.3	0
@6676__2004296	001	B	06/17/2004	05:46	5.0789	-18.2539	0	374.0	0	BX	0	8.3	0
@6676__2004296	001	B	06/17/2004	05:46	5.0789	-18.2539	0	512.0	0	BX	0	6.3	0
@6712__1984297	001	B	03/11/1984	05:00	9.3200	-17.6800	0	0.0	0	SD	0	25.76	0	35.690	0	4.88	0
@6712__1984297	001	B	03/11/1984	05:00	9.3200	-17.6800	0	10.0	0	SD	0	25.80	0	35.741	0	4.80	0
@6712__1984297	001	B	03/11/1984	05:00	9.3200	-17.6800	0	20.0	0	SD	0	25.68	0	35.748	0	4.85	0
@6712__1984297	001	B	03/11/1984	05:00	9.3200	-17.6800	0	30.0	0	SD	0	21.92	0	35.940	0
@6712__1984297	001	B	03/11/1984	05:00	9.3200	-17.6800	0	50.0	0	SD	0	17.14	0	35.707	0	2.99	0
@6712__1984297	001	B	03/11/1984	05:00	9.3200	-17.6800	0	75.0	0	SD	0	14.62	0	35.426	0	1.42	0
@6712__1984297	001	B	03/11/1984	05:00	9.3200	-17.6800	0	100.0	0	SD	0	14.28	0	35.400	0	1.17	0
@6712__1984297	001	B	03/11/1984	05:00	9.3200	-17.6800	0	151.0	0	SD	0	13.24	0	35.283	0	0.69	0
@6712__1984297	001	B	03/11/1984	05:00	9.3200	-17.6800	0	202.0	0	SD	0	12.42	0	35.189	0	0.88	0
@6712__1984297	001	B	03/11/1984	05:00	9.3200	-17.6800	0	253.0	0	SD	0	11.74	0	35.093	0	0.61	0
@6712__1984297	001	B	03/11/1984	05:00	9.3200	-17.6800	0	304.0	0	SD	0	10.71	0	34.992	0	0.71	0
@6712__1984297	001	B	03/11/1984	05:00	9.3200	-17.6800	0	406.0	0	SD	0	9.24	0	34.830	0	0.65	0
@6712__1984297	001	B	03/11/1984	05:00	9.3200	-17.6800	0	508.0	0	SD	0	7.63	0	34.642	0	1.60	0
@6712__1984297	002	B	03/11/1984	14:00	8.1000	-17.1000	0	0.0	0	SD	0	24.48	0	36.055	0	4.97	0
@6712__1984297	002	B	03/11/1984	14:00	8.1000	-17.1000	0	20.0	0	SD	0	19.92	0	35.734	0	6.05	0
@6712__1984297	002	B	03/11/1984	14:00	8.1000	-17.1000	0	30.0	0	SD	0	18.17	0	35.647	0	5.36	0
@6712__1984297	002	B	03/11/1984	14:00	8.1000	-17.1000	0	51.0	0	SD	0	16.76	0	35.622	0	2.88	0
@6712__1984297	002	B	03/11/1984	14:00	8.1000	-17.1000	0	76.0	0	SD	0	14.54	0	35.460	0	1.96	0
@6712__1984297	002	B	03/11/1984	14:00	8.1000	-17.1000	0	102.0	0	SD	0	13.50	0	35.308	0	1.26	0
@6712__1984297	002	B	03/11/1984	14:00	8.1000	-17.1000	0	153.0	0	SD	0	12.62	0	35.246	0	0.59	0
@6712__1984297	002	B	03/11/1984	14:00	8.1000	-17.1000	0	204.0	0	SD	0	11.76	0	35.143	0	0.76	0
@6712__1984297	002	B	03/11/1984	14:00	8.1000	-17.1000	0	256.0	0	SD	0	11.00	0
@6712__1984297	002	B	03/11/1984	14:00	8.1000	-17.1000	0	307.0	0	SD	0	10.08	0	34.927	0	0.59	0
@6712__1984297	002	B	03/11/1984	14:00	8.1000	-17.1000	0	408.0	0	SD	0	8.50	0	34.778	0	0.71	0
@6712__1984297	002	B	03/11/1984	14:00	8.1000	-17.1000	0	509.0	0	SD	0	7.32	0	34.661	0	1.11	0
@6712__1984297	003	B	03/12/1984	06:00	5.9300	-16.0800	0	0.0	0	SD	0	24.14	0	36.215	0	4.99	0
@6712__1984297	003	B	03/12/1984	06:00	5.9300	-16.0800	0	21.0	0	SD	0	24.16	0	36.248	0	4.78	0
@6712__1984297	003	B	03/12/1984	06:00	5.9300	-16.0800	0	41.0	0	SD	0	18.97	0	35.756	0	4.44	0
@6712__1984297	003	B	03/12/1984	06:00	5.9300	-16.0800	0	68.0	0	SD	0	16.05	0	35.575	0	2.17	0
@6712__1984297	003	B	03/12/1984	06:00	5.9300	-16.0800	0	94.0	0	SD	0	14.10	0	35.346	0	1.45	0
@6712__1984297	003	B	03/12/1984	06:00	5.9300	-16.0800	0	146.0	0	SD	0	12.85	0	35.204	0	0.98	0
@6712__1984297	003	B	03/12/1984	06:00	5.9300	-16.0800	0	198.0	0	SD	0	11.80	0	35.098	0	0.88	0
@6712__1984297	003	B	03/12/1984	06:00	5.9300	-16.0800	0	249.0	0	SD	0	10.80	0	35.017	0	0.94	0
@6712__1984297	003	B	03/12/1984	06:00	5.9300	-16.0800	0	301.0	0	SD	0	9.76	0	34.915	0	1.22	0
@6712__1984297	003	B	03/12/1984	06:00	5.9300	-16.0800	0	404.0	0	SD	0	8.18	0	34.757	0	1.39	0
@6712__1984297	003	B	03/12/1984	06:00	5.9300	-16.0800	0	508.0	0	SD	0	6.79	0	34.602	0	1.44	0
@6715__1966298	001	B	07/27/1966	03:00	8.0000	-15.0000	0	0.0	0	SD	0	19.82	0	36.31	0	5.05	0			0.036	0
@6715__1966298	001	B	07/27/1966	03:00	8.0000	-15.0000	0	10.0	0	SD	0	19.80	0	36.31	0	4.95	0			0.036	0
@6715__1966298	001	B	07/27/1966	03:00	8.0000	-15.0000	0	20.0	0	SD	0	19.82	0	36.31	0	4.95	0			0.039	0
@6715__1966298	001	B	07/27/1966	03:00	8.0000	-15.0000	0	30.0	0	SD	0	19.84	0	36.31	0	4.96	0			0.039	0
@6715__1966298	001	B	07/27/1966	03:00	8.0000	-15.0000	0	54.0	0	SD	0	19.84	0	36.31	0	4.95	0			0.042	0
@6715__1966298	001	B	07/27/1966	03:00	8.0000	-15.0000	0	82.0	0	SD	0	14.96	0	35.61	0	1.88	0			0.174	0
@6715__1966298	001	B	07/27/1966	03:00	8.0000	-15.0000	0	110.0	0	SD	0	13.60	0	35.43	0	1.15	0			0.203	0
@6715__1966298	001	B	07/27/1966	03:00	8.0000	-15.0000	0	164.0	0	SD	0	11.98	0	35.18	0	1.22	0
@6715__1966298	001	B	07/27/1966	03:00	8.0000	-15.0000	0	218.0	0	SD	0	10.86	0	35.03	0	1.01	0			0.203	0
@6715__1966298	001	B	07/27/1966	03:00	8.0000	-15.0000	0	328.0	0	SD	0	9.24	0	34.97	0	1.14	0			0.216	0
@6715__1966298	001	B	07/27/1966	03:00	8.0000	-15.0000	0	442.0	0	SD	0	7.78	0	34.74	0	0.96	0			0.274	0
@6715__1966298	001	B	07/27/1966	03:00	8.0000	-15.0000	0	554.0	0	SD	0	6.31	0	34.61	0	1.45	0			0.278	0
@6715__1967299	001	B	04/10/1967	14:00	7.5000	-15.0000	0	0.0	0	SD	0	24.88	0	36.29	0
@6715__1967299	001	B	04/10/1967	14:00	7.5000	-15.0000	0	10.0	0	SD	0	24.90	0	36.29	0
@6715__1967299	001	B	04/10/1967	14:00	7.5000	-15.0000	0	20.0	0	SD	0	24.87	0	36.29	0
@6715__1967299	001	B	04/10/1967	14:00	7.5000	-15.0000	0	30.0	0	SD	0	24.60	0	36.29	0
@6715__1967299	001	B	04/10/1967	14:00	7.5000	-15.0000	0	52.0	0	SD	0	16.25	0	35.52	0
@6715__1967299	001	B	04/10/1967	14:00	7.5000	-15.0000	0	78.0	0	SD	0	14.28	0	35.36	0
@6715__1967299	001	B	04/10/1967	14:00	7.5000	-15.0000	0	106.0	0	SD	0	13.53	0	35.28	0
@6715__1967299	001	B	04/10/1967	14:00	7.5000	-15.0000	0	163.0	0	SD	0	12.18	0	35.17	0
@6715__1967299	001	B	04/10/1967	14:00	7.5000	-15.0000	0	220.0	0	SD	0	11.08	0	35.11	0
@6715__1967299	001	B	04/10/1967	14:00	7.5000	-15.0000	0	300.0	0	SD	0	9.34	0	35.01	0
@6715__1967299	001	B	04/10/1967	14:00	7.5000	-15.0000	0	416.0	0	SD	0	8.26	0	34.85	0
@6717__1980300	001	B	07/17/1980	06:00	6.4300	-15.2000	0	0.0	0	SD	0	18.89	0	36.082	0	5.12	0			0.81	0
@6717__1980300	001	B	07/17/1980	06:00	6.4300	-15.2000	0	10.0	0	SD	0	18.90	0	36.083	0	5.05	0			0.81	0
@6717__1980300	001	B	07/17/1980	06:00	6.4300	-15.2000	0	20.0	0	SD	0	18.96	0	36.083	0	5.05	0			0.81	0
@6717__1980300	001	B	07/17/1980	06:00	6.4300	-15.2000	0	30.0	0	SD	0	18.89	0	36.083	0	5.04	0			0.77	0
@6717__1980300	001	B	07/17/1980	06:00	6.4300	-15.2000	0	50.0	0	SD	0	18.89	0	36.063	0	5.01	0			0.81	0
@6717__1980300	001	B	07/17/1980	06:00	6.4300	-15.2000	0	75.0	0	SD	0	14.78	0	35.631	0	1.33	0			1.84	0
@6717__1980300	001	B	07/17/1980	06:00	6.4300	-15.2000	0	99.0	0	SD	0	13.41	0	35.424	0	0.97	0			2.00	0
@6717__1980300	001	B	07/17/1980	06:00	6.4300	-15.2000	0	149.0	0	SD	0	12.19	0	35.289	0	0.85	0			2.13	0
@6717__1980300	001	B	07/17/1980	06:00	6.4300	-15.2000	0	198.0	0	SD	0	11.49	0	35.217	0	0.95	0			2.20	0
@6717__1980300	001	B	07/17/1980	06:00	6.4300	-15.2000	0	297.0	0	SD	0	10.16	0	35.038	0	0.73	0			2.42	0
@6717__1980300	001	B	07/17/1980	06:00	6.4300	-15.2000	0	396.0	0	SD	0	8.58	0	34.879	0	0.57	0			2.68	0
@6717__1980300	001	B	07/17/1980	06:00	6.4300	-15.2000	0	495.0	0	SD	0	7.46	0	34.783	0	0.76	0			2.81	0
@6726__1985301	001	B	11/04/1985	12:45	9.7800	-18.5000	0	0.0	0	SD	0	17.04	0	35.52	0
@6726__1985301	001	B	11/04/1985	12:45	9.7800	-18.5000	0	10.0	0	SD	0	16.70	0	35.53	0
@6726__1985301	001	B	11/04/1985	12:45	9.7800	-18.5000	0	21.0	0	SD	0	16.67	0	35.53	0
@6726__1985301	001	B	11/04/1985	12:45	9.7800	-18.5000	0	31.0	0	SD	0	16.64	0	35.53	0
@6726__1985301	001	B	11/04/1985	12:45	9.7800	-18.5000	0	53.0	0	SD	0	16.51	0	35.52	0
@6726__1985301	001	B	11/04/1985	12:45	9.7800	-18.5000	0	80.0	0	SD	0	15.88	0	35.55	0
@6726__1985301	001	B	11/04/1985	12:45	9.7800	-18.5000	0	107.0	0	SD	0	15.18	0	35.52	0
@6726__1985301	001	B	11/04/1985	12:45	9.7800	-18.5000	0	156.0	0	SD	0	13.86	0	35.38	0
@6726__1985301	001	B	11/04/1985	12:45	9.7800	-18.5000	0	205.0	0	SD	0	12.94	0	35.33	0
@6726__1985301	001	B	11/04/1985	12:45	9.7800	-18.5000	0	253.0	0	SD	0	12.04	0	35.21	0
@6726__1985301	001	B	11/04/1985	12:45	9.7800	-18.5000	0	302.0	0	SD	0	10.88	0	35.06	0
@6726__1985301	001	B	11/04/1985	12:45	9.7800	-18.5000	0	402.0	0	SD	0	9.15	0	34.94	0
@6726__1985301	001	B	11/04/1985	12:45	9.7800	-18.5000	0	503.0	0	SD	0	7.35	0	34.78	0
@6726__1985301	002	B	11/04/1985	16:34	9.2700	-18.5000	0	0.0	0	SD	0	17.24	0	35.54	0
@6726__1985301	002	B	11/04/1985	16:34	9.2700	-18.5000	0	11.0	0	SD	0	16.76	0	35.52	0
@6726__1985301	002	B	11/04/1985	16:34	9.2700	-18.5000	0	22.0	0	SD	0	16.72	0	35.54	0
@6726__1985301	002	B	11/04/1985	16:34	9.2700	-18.5000	0	34.0	0	SD	0	16.67	0	35.54	0
@6726__1985301	002	B	11/04/1985	16:34	9.2700	-18.5000	0	56.0	0	SD	0	15.32	0	35.56	0
@6726__1985301	002	B	11/04/1985	16:34	9.2700	-18.5000	0	84.0	0	SD	0	14.95	0	35.51	0
@6726__1985301	002	B	11/04/1985	16:34	9.2700	-18.5000	0	111.0	0	SD	0	14.56	0	35.47	0
@6726__1985301	002	B	11/04/1985	16:34	9.2700	-18.5000	0	165.0	0	SD	0	13.52	0	35.36	0
@6726__1985301	002	B	11/04/1985	16:34	9.2700	-18.5000	0	219.0	0	SD	0	12.54	0	35.32	0
@6726__1985301	002	B	11/04/1985	16:34	9.2700	-18.5000	0	274.0	0	SD	0	11.64	0	35.19	0
@6726__1985301	002	B	11/04/1985	16:34	9.2700	-18.5000	0	328.0	0	SD	0	10.16	0	35.03	0
@6726__1985301	002	B	11/04/1985	16:34	9.2700	-18.5000	0	429.0	0	SD	0	8.46	0	34.86	0
@6726__1985301	002	B	11/04/1985	16:34	9.2700	-18.5000	0	530.0	0	SD	0	7.17	0	34.79	0
@6726__1985301	003	B	11/04/1985	21:04	8.7500	-18.5000	0	0.0	0	SD	0	17.66	0	35.60	0
@6726__1985301	003	B	11/04/1985	21:04	8.7500	-18.5000	0	10.0	0	SD	0	17.22	0	35.42	0
@6726__1985301	003	B	11/04/1985	21:04	8.7500	-18.5000	0	20.0	0	SD	0	17.23	0	35.44	0
@6726__1985301	003	B	11/04/1985	21:04	8.7500	-18.5000	0	30.0	0	SD	0	17.00	0	35.55	0
@6726__1985301	003	B	11/04/1985	21:04	8.7500	-18.5000	0	50.0	0	SD	0	16.86	0	35.45	0
@6726__1985301	003	B	11/04/1985	21:04	8.7500	-18.5000	0	75.0	0	SD	0	16.28	0	35.61	0
@6726__1985301	003	B	11/04/1985	21:04	8.7500	-18.5000	0	100.0	0	SD	0	15.39	0	35.64	0
@6726__1985301	003	B	11/04/1985	21:04	8.7500	-18.5000	0	150.0	0	SD	0	13.10	0	35.29	0
@6726__1985301	003	B	11/04/1985	21:04	8.7500	-18.5000	0	199.0	0	SD	0	12.16	0	35.22	0
@6726__1985301	003	B	11/04/1985	21:04	8.7500	-18.5000	0	248.0	0	SD	0	11.22	0	35.09	0
@6726__1985301	003	B	11/04/1985	21:04	8.7500	-18.5000	0	298.0	0	SD	0	10.30	0	34.99	0
@6726__1985301	003	B	11/04/1985	21:04	8.7500	-18.5000	0	397.0	0	SD	0	8.58	0	34.93	0
@6726__1985301	003	B	11/04/1985	21:04	8.7500	-18.5000	0	496.0	0	SD	0	7.30	0	34.71	0
@6726__1985301	004	B	11/05/1985	04:28	8.3000	-17.5000	0	0.0	0	SD	0	17.70	0	35.99	0
@6726__1985301	004	B	11/05/1985	04:28	8.3000	-17.5000	0	8.0	0	SD	0	17.74	0	35.83	0
@6726__1985301	004	B	11/05/1985	04:28	8.3000	-17.5000	0	17.0	0	SD	0	17.65	0	35.80	0
@6726__1985301	004	B	11/05/1985	04:28	8.3000	-17.5000	0	25.0	0	SD	0	17.51	0	35.83	0
@6726__1985301	004	B	11/05/1985	04:28	8.3000	-17.5000	0	41.0	0	SD	0	16.86	0	35.79	0
@6726__1985301	004	B	11/05/1985	04:28	8.3000	-17.5000	0	62.0	0	SD	0	16.85	0	35.78	0
@6726__1985301	004	B	11/05/1985	04:28	8.3000	-17.5000	0	82.0	0	SD	0	16.82	0	35.61	0
@6726__1985301	004	B	11/05/1985	04:28	8.3000	-17.5000	0	126.0	0	SD	0	13.10	0	35.36	0
@6726__1985301	004	B	11/05/1985	04:28	8.3000	-17.5000	0	170.0	0	SD	0	12.72	0	35.30	0
@6726__1985301	004	B	11/05/1985	04:28	8.3000	-17.5000	0	214.0	0	SD	0	11.80	0	35.24	0
@6726__1985301	004	B	11/05/1985	04:28	8.3000	-17.5000	0	258.0	0	SD	0	11.27	0	35.17	0
@6726__1985301	004	B	11/05/1985	04:28	8.3000	-17.5000	0	374.0	0	SD	0	9.04	0	34.96	0
@6726__1985301	004	B	11/05/1985	04:28	8.3000	-17.5000	0	467.0	0	SD	0	7.54	0	34.80	0
@6726__1985301	005	B	11/05/1985	09:40	8.8200	-17.5000	0	0.0	0	SD	0	17.68	0	35.89	0
@6726__1985301	005	B	11/05/1985	09:40	8.8200	-17.5000	0	10.0	0	SD	0	17.64	0	35.92	0
@6726__1985301	005	B	11/05/1985	09:40	8.8200	-17.5000	0	20.0	0	SD	0	17.46	0	35.79	0
@6726__1985301	005	B	11/05/1985	09:40	8.8200	-17.5000	0	31.0	0	SD	0	17.28	0	35.78	0
@6726__1985301	005	B	11/05/1985	09:40	8.8200	-17.5000	0	52.0	0	SD	0	17.02	0	35.75	0
@6726__1985301	005	B	11/05/1985	09:40	8.8200	-17.5000	0	78.0	0	SD	0	13.72	0	35.53	0
@6726__1985301	005	B	11/05/1985	09:40	8.8200	-17.5000	0	104.0	0	SD	0	13.29	0	35.36	0
@6726__1985301	005	B	11/05/1985	09:40	8.8200	-17.5000	0	151.0	0	SD	0	12.54	0	35.28	0
@6726__1985301	005	B	11/05/1985	09:40	8.8200	-17.5000	0	199.0	0	SD	0	11.58	0	35.27	0
@6726__1985301	005	B	11/05/1985	09:40	8.8200	-17.5000	0	244.0	0	SD	0	10.91	0	35.13	0
@6726__1985301	005	B	11/05/1985	09:40	8.8200	-17.5000	0	290.0	0	SD	0	10.26	0	35.03	0
@6726__1985301	005	B	11/05/1985	09:40	8.8200	-17.5000	0	391.0	0	SD	0	8.66	0	34.85	0
@6726__1985301	005	B	11/05/1985	09:40	8.8200	-17.5000	0	492.0	0	SD	0	7.32	0	34.73	0
@6726__1985301	006	B	11/05/1985	15:45	9.3700	-17.5700	0	0.0	0	SD	0	17.34	0	35.65	0
@6726__1985301	006	B	11/05/1985	15:45	9.3700	-17.5700	0	11.0	0	SD	0	17.26	0	35.64	0
@6726__1985301	006	B	11/05/1985	15:45	9.3700	-17.5700	0	22.0	0	SD	0	16.93	0	35.71	0
@6726__1985301	006	B	11/05/1985	15:45	9.3700	-17.5700	0	32.0	0	SD	0	16.89	0	35.67	0
@6726__1985301	006	B	11/05/1985	15:45	9.3700	-17.5700	0	55.0	0	SD	0	16.51	0	35.68	0
@6726__1985301	006	B	11/05/1985	15:45	9.3700	-17.5700	0	82.0	0	SD	0	13.97	0	35.44	0
@6726__1985301	006	B	11/05/1985	15:45	9.3700	-17.5700	0	110.0	0	SD	0	13.54	0	35.41	0
@6726__1985301	006	B	11/05/1985	15:45	9.3700	-17.5700	0	159.0	0	SD	0	12.48	0	35.35	0
@6726__1985301	006	B	11/05/1985	15:45	9.3700	-17.5700	0	207.0	0	SD	0	11.64	0	35.23	0
@6726__1985301	006	B	11/05/1985	15:45	9.3700	-17.5700	0	256.0	0	SD	0	10.88	0	35.07	0
@6726__1985301	006	B	11/05/1985	15:45	9.3700	-17.5700	0	304.0	0	SD	0	10.28	0	35.08	0
@6726__1985301	006	B	11/05/1985	15:45	9.3700	-17.5700	0	404.0	0	SD	0	8.69	0	34.85	0
@6726__1985301	006	B	11/05/1985	15:45	9.3700	-17.5700	0	504.0	0	SD	0	7.55	0	34.77	0
@6726__1985301	007	B	11/05/1985	20:19	9.8500	-17.5000	0	0.0	0	SD	0	17.18	0	35.65	0
@6726__1985301	007	B	11/05/1985	20:19	9.8500	-17.5000	0	11.0	0	SD	0	17.16	0	35.67	0
@6726__1985301	007	B	11/05/1985	20:19	9.8500	-17.5000	0	23.0	0	SD	0	17.05	0	35.64	0
@6726__1985301	007	B	11/05/1985	20:19	9.8500	-17.5000	0	34.0	0	SD	0	16.60	0	35.61	0
@6726__1985301	007	B	11/05/1985	20:19	9.8500	-17.5000	0	57.0	0	SD	0	16.04	0	35.63	0
@6726__1985301	007	B	11/05/1985	20:19	9.8500	-17.5000	0	85.0	0	SD	0	14.39	0	35.46	0
@6726__1985301	007	B	11/05/1985	20:19	9.8500	-17.5000	0	113.0	0	SD	0	13.53	0	35.38	0
@6726__1985301	007	B	11/05/1985	20:19	9.8500	-17.5000	0	161.0	0	SD	0	12.51	0	35.23	0
@6726__1985301	007	B	11/05/1985	20:19	9.8500	-17.5000	0	210.0	0	SD	0	11.68	0	35.16	0
@6726__1985301	007	B	11/05/1985	20:19	9.8500	-17.5000	0	257.0	0	SD	0	10.80	0	35.04	0
@6726__1985301	007	B	11/05/1985	20:19	9.8500	-17.5000	0	305.0	0	SD	0	10.04	0	34.94	0
@6726__1985301	007	B	11/05/1985	20:19	9.8500	-17.5000	0	413.0	0	SD	0	8.37	0	34.79	0
@6726__1985301	007	B	11/05/1985	20:19	9.8500	-17.5000	0	519.0	0	SD	0	7.00	0	34.72	0
@6726__1985301	008	B	11/08/1985	17:45	9.7000	-19.5000	0	0.0	0	SD	0	17.66	0	35.64	0
@6726__1985301	008	B	11/08/1985	17:45	9.7000	-19.5000	0	10.0	0	SD	0	17.66	0	35.60	0
@6726__1985301	008	B	11/08/1985	17:45	9.7000	-19.5000	0	20.0	0	SD	0	17.45	0	35.63	0
@6726__1985301	008	B	11/08/1985	17:45	9.7000	-19.5000	0	30.0	0	SD	0	17.46	0	35.61	0
@6726__1985301	008	B	11/08/1985	17:45	9.7000	-19.5000	0	50.0	0	SD	0	17.36	0	35.61	0
@6726__1985301	008	B	11/08/1985	17:45	9.7000	-19.5000	0	75.0	0	SD	0	15.90	0	35.51	0
@6726__1985301	008	B	11/08/1985	17:45	9.7000	-19.5000	0	100.0	0	SD	0	13.92	0	35.32	0
@6726__1985301	008	B	11/08/1985	17:45	9.7000	-19.5000	0	150.0	0	SD	0	12.98	0	35.24	0
@6726__1985301	008	B	11/08/1985	17:45	9.7000	-19.5000	0	201.0	0	SD	0	12.30	0	35.21	0
@6726__1985301	008	B	11/08/1985	17:45	9.7000	-19.5000	0	251.0	0	SD	0	11.14	0	35.06	0
@6726__1985301	008	B	11/08/1985	17:45	9.7000	-19.5000	0	302.0	0	SD	0	10.12	0	34.98	0
@6726__1985301	008	B	11/08/1985	17:45	9.7000	-19.5000	0	401.0	0	SD	0	8.47	0	34.81	0
@6726__1985301	008	B	11/08/1985	17:45	9.7000	-19.5000	0	500.0	0	SD	0	7.14	0	34.73	0
@6726__1985301	009	B	11/08/1985	21:45	9.1800	-19.5000	0	0.0	0	SD	0	17.46	0	35.43	0
@6726__1985301	009	B	11/08/1985	21:45	9.1800	-19.5000	0	10.0	0	SD	0	17.48	0	35.50	0
@6726__1985301	009	B	11/08/1985	21:45	9.1800	-19.5000	0	21.0	0	SD	0	17.45	0	35.50	0
@6726__1985301	009	B	11/08/1985	21:45	9.1800	-19.5000	0	31.0	0	SD	0	17.38	0	35.51	0
@6726__1985301	009	B	11/08/1985	21:45	9.1800	-19.5000	0	52.0	0	SD	0	16.92	0	35.50	0
@6726__1985301	009	B	11/08/1985	21:45	9.1800	-19.5000	0	77.0	0	SD	0	16.18	0	35.47	0
@6726__1985301	009	B	11/08/1985	21:45	9.1800	-19.5000	0	103.0	0	SD	0	15.08	0	35.40	0
@6726__1985301	009	B	11/08/1985	21:45	9.1800	-19.5000	0	154.0	0	SD	0	13.19	0	35.26	0
@6726__1985301	009	B	11/08/1985	21:45	9.1800	-19.5000	0	205.0	0	SD	0	12.08	0	35.14	0
@6726__1985301	009	B	11/08/1985	21:45	9.1800	-19.5000	0	257.0	0	SD	0	10.88	0	35.00	0
@6726__1985301	009	B	11/08/1985	21:45	9.1800	-19.5000	0	308.0	0	SD	0			34.93	0
@6726__1985301	009	B	11/08/1985	21:45	9.1800	-19.5000	0	412.0	0	SD	0	8.15	0	34.76	0
@6726__1985301	009	B	11/08/1985	21:45	9.1800	-19.5000	0	517.0	0	SD	0	6.78	0	34.67	0
@6727__1985302	001	B	08/11/1985	19:01	9.0800	-19.5300	0	0.0	0	SD	0	17.00	0	35.57	0
@6727__1985302	001	B	08/11/1985	19:01	9.0800	-19.5300	0	20.0	0	SD	0	17.05	0	35.57	0
@6727__1985302	001	B	08/11/1985	19:01	9.0800	-19.5300	0	54.0	0	SD	0	16.95	0	35.57	0
@6727__1985302	001	B	08/11/1985	19:01	9.0800	-19.5300	0	82.0	0	SD	0	16.30	0	35.51	0
@6727__1985302	001	B	08/11/1985	19:01	9.0800	-19.5300	0	110.0	0	SD	0	14.18	0	35.30	0
@6727__1985302	001	B	08/11/1985	19:01	9.0800	-19.5300	0	166.0	0	SD	0	12.98	0	35.24	0
@6727__1985302	001	B	08/11/1985	19:01	9.0800	-19.5300	0	221.0	0	SD	0	11.78	0	35.13	0
@6727__1985302	001	B	08/11/1985	19:01	9.0800	-19.5300	0	334.0	0	SD	0	9.71	0	34.90	0
@6727__1985302	001	B	08/11/1985	19:01	9.0800	-19.5300	0	456.0	0	SD	0	7.64	0	34.69	0
@6727__1985302	001	B	08/11/1985	19:01	9.0800	-19.5300	0	578.0	0	SD	0	6.28	0	34.58	0
@6727__1985302	001	B	08/11/1985	19:01	9.0800	-19.5300	0	693.0	0	SD	0	5.24	0	34.49	0
@6727__1985302	001	B	08/11/1985	19:01	9.0800	-19.5300	0	924.0	0	SD	0	3.98	0	34.52	0
@6727__1985302	002	B	08/12/1985	00:28	9.6200	-19.5000	0	0.0	0	SD	0	16.05	0	35.436	0
@6727__1985302	002	B	08/12/1985	00:28	9.6200	-19.5000	0	16.0	0	SD	0	16.10	0	35.439	0
@6727__1985302	002	B	08/12/1985	00:28	9.6200	-19.5000	0	40.0	0	SD	0	16.04	0	35.428	0
@6727__1985302	002	B	08/12/1985	00:28	9.6200	-19.5000	0	62.0	0	SD	0	15.22	0	35.403	0
@6727__1985302	002	B	08/12/1985	00:28	9.6200	-19.5000	0	84.0	0	SD	0	14.21	0	35.277	0
@6727__1985302	002	B	08/12/1985	00:28	9.6200	-19.5000	0	124.0	0	SD	0	13.10	0	35.175	0
@6727__1985302	002	B	08/12/1985	00:28	9.6200	-19.5000	0	164.0	0	SD	0	12.12	0	35.103	0
@6727__1985302	002	B	08/12/1985	00:28	9.6200	-19.5000	0	239.0	0	SD	0	10.22	0	34.887	0
@6727__1985302	002	B	08/12/1985	00:28	9.6200	-19.5000	0	314.0	0	SD	0	9.02	0	34.824	0
@6727__1985302	002	B	08/12/1985	00:28	9.6200	-19.5000	0	386.0	0	SD	0	8.10	0	34.731	0
@6727__1985302	002	B	08/12/1985	00:28	9.6200	-19.5000	0	464.0	0	SD	0	7.12	0	34.644	0
@6727__1985302	002	B	08/12/1985	00:28	9.6200	-19.5000	0	621.0	0	SD	0	5.46	0	34.515	0
@6727__1985302	003	B	08/14/1985	05:22	9.7300	-18.5000	0	0.0	0	SD	0	15.08	0	35.39	0
@6727__1985302	003	B	08/14/1985	05:22	9.7300	-18.5000	0	13.0	0	SD	0	15.14	0	35.40	0
@6727__1985302	003	B	08/14/1985	05:22	9.7300	-18.5000	0	36.0	0	SD	0	14.99	0	35.40	0
@6727__1985302	003	B	08/14/1985	05:22	9.7300	-18.5000	0	57.0	0	SD	0	14.84	0	35.36	0
@6727__1985302	003	B	08/14/1985	05:22	9.7300	-18.5000	0	77.0	0	SD	0	14.63	0	35.36	0
@6727__1985302	003	B	08/14/1985	05:22	9.7300	-18.5000	0	113.0	0	SD	0	13.52	0	35.26	0
@6727__1985302	003	B	08/14/1985	05:22	9.7300	-18.5000	0	149.0	0	SD	0	12.71	0	35.19	0
@6727__1985302	003	B	08/14/1985	05:22	9.7300	-18.5000	0	217.0	0	SD	0	11.68	0	35.11	0
@6727__1985302	003	B	08/14/1985	05:22	9.7300	-18.5000	0	287.0	0	SD	0	10.07	0	34.90	0
@6727__1985302	003	B	08/14/1985	05:22	9.7300	-18.5000	0	358.0	0	SD	0	9.15	0	34.83	0
@6727__1985302	003	B	08/14/1985	05:22	9.7300	-18.5000	0	438.0	0	SD	0	7.96	0	34.70	0
@6727__1985302	003	B	08/14/1985	05:22	9.7300	-18.5000	0	604.0	0	SD	0	5.65	0	34.49	0
@6727__1985302	004	B	08/14/1985	10:00	9.2000	-18.5000	0	0.0	0	SD	0	16.53	0	35.50	0
@6727__1985302	004	B	08/14/1985	10:00	9.2000	-18.5000	0	16.0	0	SD	0	16.53	0	35.49	0
@6727__1985302	004	B	08/14/1985	10:00	9.2000	-18.5000	0	42.0	0	SD	0	16.51	0	35.48	0
@6727__1985302	004	B	08/14/1985	10:00	9.2000	-18.5000	0	63.0	0	SD	0	16.02	0	35.44	0
@6727__1985302	004	B	08/14/1985	10:00	9.2000	-18.5000	0	89.0	0	SD	0	14.54	0	35.41	0
@6727__1985302	004	B	08/14/1985	10:00	9.2000	-18.5000	0	136.0	0	SD	0	13.68	0	35.33	0
@6727__1985302	004	B	08/14/1985	10:00	9.2000	-18.5000	0	183.0	0	SD	0	12.93	0	35.26	0
@6727__1985302	004	B	08/14/1985	10:00	9.2000	-18.5000	0	284.0	0	SD	0	10.85	0	35.01	0
@6727__1985302	004	B	08/14/1985	10:00	9.2000	-18.5000	0	381.0	0	SD	0	8.90	0	34.77	0
@6727__1985302	004	B	08/14/1985	10:00	9.2000	-18.5000	0	478.0	0	SD	0	7.23	0	34.63	0
@6727__1985302	004	B	08/14/1985	10:00	9.2000	-18.5000	0	586.0	0	SD	0	6.06	0	34.53	0
@6727__1985302	004	B	08/14/1985	10:00	9.2000	-18.5000	0	802.0	0	SD	0	4.38	0	34.50	0
@6727__1985302	005	B	08/14/1985	14:15	8.5800	-18.5500	0	0.0	0	SD	0	16.94	0	35.56	0
@6727__1985302	005	B	08/14/1985	14:15	8.5800	-18.5500	0	19.0	0	SD	0	17.02	0	35.56	0
@6727__1985302	005	B	08/14/1985	14:15	8.5800	-18.5500	0	50.0	0	SD	0	16.84	0	35.54	0
@6727__1985302	005	B	08/14/1985	14:15	8.5800	-18.5500	0	75.0	0	SD	0	15.58	0	35.41	0
@6727__1985302	005	B	08/14/1985	14:15	8.5800	-18.5500	0	105.0	0	SD	0	14.04	0	35.29	0
@6727__1985302	005	B	08/14/1985	14:15	8.5800	-18.5500	0	161.0	0	SD	0	12.56	0	35.19	0
@6727__1985302	005	B	08/14/1985	14:15	8.5800	-18.5500	0	216.0	0	SD	0	11.39	0	35.06	0
@6727__1985302	005	B	08/14/1985	14:15	8.5800	-18.5500	0	337.0	0	SD	0	9.06	0	34.81	0
@6727__1985302	005	B	08/14/1985	14:15	8.5800	-18.5500	0	440.0	0	SD	0	7.23	0	34.64	0
@6727__1985302	005	B	08/14/1985	14:15	8.5800	-18.5500	0	544.0	0	SD	0	5.73	0	34.52	0
@6727__1985302	005	B	08/14/1985	14:15	8.5800	-18.5500	0	696.0	0	SD	0	4.90	0	34.49	0
@6727__1985302	005	B	08/14/1985	14:15	8.5800	-18.5500	0	998.0	0	SD	0	3.86	0	34.57	0
@6727__1985302	006	B	08/14/1985	22:19	8.3000	-17.5000	0	0.0	0	SD	0	16.85	0	35.60	0
@6727__1985302	006	B	08/14/1985	22:19	8.3000	-17.5000	0	19.0	0	SD	0	16.87	0	35.60	0
@6727__1985302	006	B	08/14/1985	22:19	8.3000	-17.5000	0	49.0	0	SD	0	16.86	0	35.59	0
@6727__1985302	006	B	08/14/1985	22:19	8.3000	-17.5000	0	75.0	0	SD	0	15.42	0	35.47	0
@6727__1985302	006	B	08/14/1985	22:19	8.3000	-17.5000	0	102.0	0	SD	0	14.28	0	35.41	0
@6727__1985302	006	B	08/14/1985	22:19	8.3000	-17.5000	0	156.0	0	SD	0	13.06	0	35.30	0
@6727__1985302	006	B	08/14/1985	22:19	8.3000	-17.5000	0	210.0	0	SD	0	11.88	0	35.13	0
@6727__1985302	006	B	08/14/1985	22:19	8.3000	-17.5000	0	320.0	0	SD	0	9.94	0	34.92	0
@6727__1985302	006	B	08/14/1985	22:19	8.3000	-17.5000	0	435.0	0	SD	0	7.92	0	34.71	0
@6727__1985302	006	B	08/14/1985	22:19	8.3000	-17.5000	0	550.0	0	SD	0	6.54	0	34.67	0
@6727__1985302	006	B	08/14/1985	22:19	8.3000	-17.5000	0	672.0	0	SD	0	5.56	0	34.53	0
@6727__1985302	006	B	08/14/1985	22:19	8.3000	-17.5000	0	915.0	0	SD	0	4.20	0	34.55	0
@6727__1985302	007	B	08/15/1985	03:25	8.8300	-17.5000	0	0.0	0	SD	0	15.76	0	35.45	0
@6727__1985302	007	B	08/15/1985	03:25	8.8300	-17.5000	0	20.0	0	SD	0	15.80	0	35.44	0
@6727__1985302	007	B	08/15/1985	03:25	8.8300	-17.5000	0	51.0	0	SD	0	15.75	0	35.44	0
@6727__1985302	007	B	08/15/1985	03:25	8.8300	-17.5000	0	76.0	0	SD	0	14.82	0	35.38	0
@6727__1985302	007	B	08/15/1985	03:25	8.8300	-17.5000	0	101.0	0	SD	0	14.00	0	35.28	0
@6727__1985302	007	B	08/15/1985	03:25	8.8300	-17.5000	0	152.0	0	SD	0	12.70	0	35.19	0
@6727__1985302	007	B	08/15/1985	03:25	8.8300	-17.5000	0	204.0	0	SD	0	11.32	0	35.02	0
@6727__1985302	007	B	08/15/1985	03:25	8.8300	-17.5000	0	306.0	0	SD	0	9.68	0	34.89	0
@6727__1985302	007	B	08/15/1985	03:25	8.8300	-17.5000	0	415.0	0	SD	0	7.98	0	34.72	0
@6727__1985302	007	B	08/15/1985	03:25	8.8300	-17.5000	0	525.0	0	SD	0	6.71	0	34.61	0
@6727__1985302	007	B	08/15/1985	03:25	8.8300	-17.5000	0	640.0	0	SD	0	5.52	0	34.53	0
@6727__1985302	007	B	08/15/1985	03:25	8.8300	-17.5000	0	870.0	0	SD	0	4.29	0	34.50	0
@6727__1985302	008	B	08/15/1985	08:18	9.3300	-17.6000	0	0.0	0	SD	0	16.03	0	35.46	0
@6727__1985302	008	B	08/15/1985	08:18	9.3300	-17.6000	0	20.0	0	SD	0	16.05	0	35.47	0
@6727__1985302	008	B	08/15/1985	08:18	9.3300	-17.6000	0	52.0	0	SD	0	16.02	0	35.47	0
@6727__1985302	008	B	08/15/1985	08:18	9.3300	-17.6000	0	79.0	0	SD	0	13.98	0	35.26	0
@6727__1985302	008	B	08/15/1985	08:18	9.3300	-17.6000	0	106.0	0	SD	0	13.36	0	35.21	0
@6727__1985302	008	B	08/15/1985	08:18	9.3300	-17.6000	0	159.0	0	SD	0	12.42	0	35.14	0
@6727__1985302	008	B	08/15/1985	08:18	9.3300	-17.6000	0	213.0	0	SD	0	11.12	0	35.00	0
@6727__1985302	008	B	08/15/1985	08:18	9.3300	-17.6000	0	320.0	0	SD	0	9.05	0	34.79	0
@6727__1985302	008	B	08/15/1985	08:18	9.3300	-17.6000	0	431.0	0	SD	0	7.19	0	34.61	0
@6727__1985302	008	B	08/15/1985	08:18	9.3300	-17.6000	0	543.0	0	SD	0	6.07	0	34.53	0
@6727__1985302	008	B	08/15/1985	08:18	9.3300	-17.6000	0	658.0	0	SD	0	5.24	0	34.48	0
@6727__1985302	008	B	08/15/1985	08:18	9.3300	-17.6000	0	887.0	0	SD	0	4.22	0	34.49	0
@6727__1985302	009	B	08/15/1985	12:30	9.8700	-17.6000	0	0.0	0	SD	0	15.86	0	35.48	0
@6727__1985302	009	B	08/15/1985	12:30	9.8700	-17.6000	0	18.0	0	SD	0	15.86	0	35.49	0
@6727__1985302	009	B	08/15/1985	12:30	9.8700	-17.6000	0	47.0	0	SD	0	15.84	0	35.48	0
@6727__1985302	009	B	08/15/1985	12:30	9.8700	-17.6000	0	71.0	0	SD	0	15.83	0	35.48	0
@6727__1985302	009	B	08/15/1985	12:30	9.8700	-17.6000	0	104.0	0	SD	0	13.68	0	35.24	0
@6727__1985302	009	B	08/15/1985	12:30	9.8700	-17.6000	0	154.0	0	SD	0	12.20	0	35.09	0
@6727__1985302	009	B	08/15/1985	12:30	9.8700	-17.6000	0	203.0	0	SD	0	11.32	0	35.01	0
@6727__1985302	009	B	08/15/1985	12:30	9.8700	-17.6000	0	304.0	0	SD	0	9.58	0	34.85	0
@6727__1985302	009	B	08/15/1985	12:30	9.8700	-17.6000	0	417.0	0	SD	0	7.68	0	34.65	0
@6727__1985302	009	B	08/15/1985	12:30	9.8700	-17.6000	0	530.0	0	SD	0	6.34	0	34.55	0
@6727__1985302	009	B	08/15/1985	12:30	9.8700	-17.6000	0	641.0	0	SD	0	5.56	0	34.50	0
@6727__1985302	009	B	08/15/1985	12:30	9.8700	-17.6000	0	862.0	0	SD	0	4.24	0	34.50	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	3.0	0	BX	0	23.43	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	13.0	0	BX	0	23.34	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	39.0	0	BX	0	23.30	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	47.0	0	BX	0	23.25	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	48.0	0	BX	0	22.60	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	49.0	0	BX	0	21.22	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	51.0	0	BX	0	20.73	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	52.0	0	BX	0	20.40	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	53.0	0	BX	0	20.19	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	55.0	0	BX	0	19.32	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	56.0	0	BX	0	19.05	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	57.0	0	BX	0	18.85	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	58.0	0	BX	0	18.71	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	61.0	0	BX	0	18.41	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	63.0	0	BX	0	18.25	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	65.0	0	BX	0	18.17	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	67.0	0	BX	0	17.84	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	68.0	0	BX	0	17.77	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	70.0	0	BX	0	17.75	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	72.0	0	BX	0	17.60	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	75.0	0	BX	0	17.57	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	77.0	0	BX	0	17.35	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	79.0	0	BX	0	17.20	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	82.0	0	BX	0	17.15	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	85.0	0	BX	0	16.95	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	86.0	0	BX	0	16.94	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	90.0	0	BX	0	16.62	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	92.0	0	BX	0	16.49	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	94.0	0	BX	0	16.28	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	99.0	0	BX	0	16.11	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	102.0	0	BX	0	15.89	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	105.0	0	BX	0	15.54	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	110.0	0	BX	0	15.29	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	113.0	0	BX	0	15.27	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	114.0	0	BX	0	15.21	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	115.0	0	BX	0	15.07	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	118.0	0	BX	0	14.98	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	121.0	0	BX	0	14.92	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	124.0	0	BX	0	14.73	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	126.0	0	BX	0	14.67	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	130.0	0	BX	0	14.64	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	136.0	0	BX	0	14.27	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	139.0	0	BX	0	14.17	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	142.0	0	BX	0	13.96	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	147.0	0	BX	0	13.82	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	152.0	0	BX	0	13.58	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	158.0	0	BX	0	13.31	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	164.0	0	BX	0	13.13	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	168.0	0	BX	0	12.96	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	174.0	0	BX	0	12.81	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	177.0	0	BX	0	12.69	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	187.0	0	BX	0	12.57	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	191.0	0	BX	0	12.42	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	192.0	0	BX	0	12.34	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	201.0	0	BX	0	12.20	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	214.0	0	BX	0	11.73	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	224.0	0	BX	0	11.58	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	228.0	0	BX	0	11.46	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	239.0	0	BX	0	11.15	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	246.0	0	BX	0	10.92	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	251.0	0	BX	0	10.84	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	256.0	0	BX	0	10.71	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	264.0	0	BX	0	10.54	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	270.0	0	BX	0	10.31	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	273.0	0	BX	0	10.24	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	275.0	0	BX	0	10.14	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	280.0	0	BX	0	10.05	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	284.0	0	BX	0	9.96	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	288.0	0	BX	0	9.92	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	290.0	0	BX	0	9.80	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	302.0	0	BX	0	9.60	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	307.0	0	BX	0	9.51	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	312.0	0	BX	0	9.38	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	320.0	0	BX	0	9.21	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	322.0	0	BX	0	9.17	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	324.0	0	BX	0	9.05	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	328.0	0	BX	0	9.02	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	331.0	0	BX	0	8.88	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	342.0	0	BX	0	8.63	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	350.0	0	BX	0	8.49	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	354.0	0	BX	0	8.42	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	364.0	0	BX	0	8.22	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	367.0	0	BX	0	8.17	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	373.0	0	BX	0	8.05	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	375.0	0	BX	0	8.04	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	377.0	0	BX	0	7.95	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	384.0	0	BX	0	7.83	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	391.0	0	BX	0	7.62	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	412.0	0	BX	0	7.39	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	415.0	0	BX	0	7.39	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	418.0	0	BX	0	7.27	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	426.0	0	BX	0	7.20	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	429.0	0	BX	0	7.14	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	442.0	0	BX	0	6.94	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	447.0	0	BX	0	6.85	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	454.0	0	BX	0	6.76	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	460.0	0	BX	0	6.68	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	464.0	0	BX	0	6.60	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	481.0	0	BX	0	6.35	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	489.0	0	BX	0	6.22	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	492.0	0	BX	0	6.12	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	506.0	0	BX	0	5.94	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	519.0	0	BX	0	5.79	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	529.0	0	BX	0	5.75	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	544.0	0	BX	0	5.60	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	558.0	0	BX	0	5.47	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	575.0	0	BX	0	5.31	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	587.0	0	BX	0	5.23	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	598.0	0	BX	0	5.10	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	605.0	0	BX	0	5.00	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	628.0	0	BX	0	4.83	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	645.0	0	BX	0	4.75	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	651.0	0	BX	0	4.71	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	667.0	0	BX	0	4.63	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	703.0	0	BX	0	4.44	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	719.0	0	BX	0	4.35	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	731.0	0	BX	0	4.29	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	759.0	0	BX	0	4.21	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	805.0	0	BX	0	4.15	0
@6825__1994303	001	B	04/20/1994	17:49	5.5500	-19.4000	0	806.0	0	BX	0	4.15	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	3.0	0	BX	0	18.29	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	9.0	0	BX	0	18.25	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	12.0	0	BX	0	18.30	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	15.0	0	BX	0	18.30	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	17.0	0	BX	0	18.27	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	41.0	0	BX	0	18.20	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	49.0	0	BX	0	18.17	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	53.0	0	BX	0	18.05	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	54.0	0	BX	0	17.85	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	55.0	0	BX	0	17.58	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	56.0	0	BX	0	17.46	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	61.0	0	BX	0	17.45	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	63.0	0	BX	0	17.39	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	69.0	0	BX	0	17.33	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	70.0	0	BX	0	17.19	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	73.0	0	BX	0	17.03	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	75.0	0	BX	0	17.02	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	77.0	0	BX	0	16.87	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	78.0	0	BX	0	16.70	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	79.0	0	BX	0	16.61	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	81.0	0	BX	0	16.58	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	82.0	0	BX	0	16.50	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	85.0	0	BX	0	16.02	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	89.0	0	BX	0	15.86	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	91.0	0	BX	0	15.61	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	94.0	0	BX	0	15.54	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	100.0	0	BX	0	15.16	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	103.0	0	BX	0	14.81	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	104.0	0	BX	0	14.66	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	107.0	0	BX	0	14.48	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	112.0	0	BX	0	14.28	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	114.0	0	BX	0	14.15	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	118.0	0	BX	0	13.94	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	119.0	0	BX	0	13.85	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	124.0	0	BX	0	13.71	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	128.0	0	BX	0	13.66	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	135.0	0	BX	0	13.46	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	142.0	0	BX	0	13.28	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	147.0	0	BX	0	13.29	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	148.0	0	BX	0	13.35	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	157.0	0	BX	0	13.19	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	158.0	0	BX	0	13.10	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	162.0	0	BX	0	13.00	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	170.0	0	BX	0	12.82	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	178.0	0	BX	0	12.63	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	180.0	0	BX	0	12.58	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	181.0	0	BX	0	12.46	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	183.0	0	BX	0	12.35	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	185.0	0	BX	0	12.29	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	188.0	0	BX	0	12.13	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	192.0	0	BX	0	11.96	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	196.0	0	BX	0	11.92	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	200.0	0	BX	0	12.00	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	203.0	0	BX	0	11.98	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	205.0	0	BX	0	11.89	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	210.0	0	BX	0	11.88	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	218.0	0	BX	0	11.50	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	221.0	0	BX	0	11.45	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	223.0	0	BX	0	11.39	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	227.0	0	BX	0	11.31	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	229.0	0	BX	0	11.20	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	233.0	0	BX	0	11.11	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	234.0	0	BX	0	11.01	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	237.0	0	BX	0	10.92	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	242.0	0	BX	0	10.85	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	247.0	0	BX	0	10.81	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	249.0	0	BX	0	10.71	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	251.0	0	BX	0	10.62	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	253.0	0	BX	0	10.54	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	259.0	0	BX	0	10.50	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	264.0	0	BX	0	10.44	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	267.0	0	BX	0	10.27	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	270.0	0	BX	0	10.20	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	272.0	0	BX	0	10.08	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	275.0	0	BX	0	10.01	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	278.0	0	BX	0	9.88	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	281.0	0	BX	0	9.84	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	290.0	0	BX	0	9.66	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	299.0	0	BX	0	9.51	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	306.0	0	BX	0	9.46	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	308.0	0	BX	0	9.42	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	311.0	0	BX	0	9.38	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	313.0	0	BX	0	9.27	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	317.0	0	BX	0	9.21	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	318.0	0	BX	0	9.14	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	321.0	0	BX	0	9.05	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	323.0	0	BX	0	8.97	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	330.0	0	BX	0	8.80	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	339.0	0	BX	0	8.60	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	343.0	0	BX	0	8.57	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	346.0	0	BX	0	8.47	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	347.0	0	BX	0	8.47	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	348.0	0	BX	0	8.41	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	355.0	0	BX	0	8.41	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	357.0	0	BX	0	8.34	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	365.0	0	BX	0	8.17	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	371.0	0	BX	0	8.09	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	373.0	0	BX	0	8.04	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	392.0	0	BX	0	7.77	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	396.0	0	BX	0	7.72	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	400.0	0	BX	0	7.58	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	411.0	0	BX	0	7.41	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	417.0	0	BX	0	7.37	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	420.0	0	BX	0	7.27	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	426.0	0	BX	0	7.29	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	439.0	0	BX	0	7.17	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	441.0	0	BX	0	6.98	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	445.0	0	BX	0	6.95	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	446.0	0	BX	0	6.89	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	450.0	0	BX	0	6.87	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	452.0	0	BX	0	6.83	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	471.0	0	BX	0	6.77	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	475.0	0	BX	0	6.69	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	487.0	0	BX	0	6.60	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	490.0	0	BX	0	6.46	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	498.0	0	BX	0	6.46	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	504.0	0	BX	0	6.37	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	521.0	0	BX	0	6.25	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	530.0	0	BX	0	6.16	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	533.0	0	BX	0	6.10	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	548.0	0	BX	0	6.00	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	568.0	0	BX	0	5.78	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	573.0	0	BX	0	5.68	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	586.0	0	BX	0	5.57	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	618.0	0	BX	0	5.33	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	621.0	0	BX	0	5.37	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	625.0	0	BX	0	5.33	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	640.0	0	BX	0	5.21	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	670.0	0	BX	0	5.00	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	694.0	0	BX	0	4.85	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	713.0	0	BX	0	4.71	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	752.0	0	BX	0	4.50	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	788.0	0	BX	0	4.35	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	790.0	0	BX	0	4.46	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	800.0	0	BX	0	4.33	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	802.0	0	BX	0	4.33	0
@6825__1994304	001	B	10/25/1994	05:54	5.6800	-19.7200	0	803.0	0	BX	0	4.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	3.0	0	BX	0	24.62	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	4.0	0	BX	0	24.58	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	5.0	0	BX	0	24.57	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	6.0	0	BX	0	24.57	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	8.0	0	BX	0	24.54	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	9.0	0	BX	0	24.53	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	10.0	0	BX	0	24.51	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	11.0	0	BX	0	24.51	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	12.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	13.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	14.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	15.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	16.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	17.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	18.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	19.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	20.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	22.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	23.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	24.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	25.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	26.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	27.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	28.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	29.0	0	BX	0	24.51	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	30.0	0	BX	0	24.51	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	31.0	0	BX	0	24.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	32.0	0	BX	0	24.49	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	33.0	0	BX	0	24.43	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	34.0	0	BX	0	24.24	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	36.0	0	BX	0	23.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	37.0	0	BX	0	23.25	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	38.0	0	BX	0	22.95	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	39.0	0	BX	0	22.76	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	40.0	0	BX	0	22.68	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	41.0	0	BX	0	22.41	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	42.0	0	BX	0	22.21	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	43.0	0	BX	0	22.05	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	44.0	0	BX	0	21.97	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	45.0	0	BX	0	21.91	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	46.0	0	BX	0	21.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	47.0	0	BX	0	21.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	48.0	0	BX	0	21.41	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	49.0	0	BX	0	21.39	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	51.0	0	BX	0	21.23	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	52.0	0	BX	0	20.93	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	53.0	0	BX	0	20.70	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	54.0	0	BX	0	20.57	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	55.0	0	BX	0	20.42	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	56.0	0	BX	0	20.28	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	57.0	0	BX	0	20.02	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	58.0	0	BX	0	19.69	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	59.0	0	BX	0	19.43	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	60.0	0	BX	0	18.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	61.0	0	BX	0	18.45	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	62.0	0	BX	0	18.23	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	63.0	0	BX	0	17.95	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	65.0	0	BX	0	17.69	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	66.0	0	BX	0	17.51	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	67.0	0	BX	0	17.36	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	68.0	0	BX	0	17.30	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	69.0	0	BX	0	17.19	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	70.0	0	BX	0	17.09	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	71.0	0	BX	0	16.98	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	72.0	0	BX	0	16.86	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	73.0	0	BX	0	16.79	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	74.0	0	BX	0	16.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	75.0	0	BX	0	16.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	76.0	0	BX	0	16.59	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	77.0	0	BX	0	16.37	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	78.0	0	BX	0	16.18	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	79.0	0	BX	0	16.03	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	81.0	0	BX	0	15.87	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	82.0	0	BX	0	15.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	83.0	0	BX	0	15.65	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	84.0	0	BX	0	15.56	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	85.0	0	BX	0	15.49	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	86.0	0	BX	0	15.45	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	87.0	0	BX	0	15.37	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	88.0	0	BX	0	15.31	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	89.0	0	BX	0	15.28	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	90.0	0	BX	0	15.25	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	91.0	0	BX	0	15.19	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	92.0	0	BX	0	15.11	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	93.0	0	BX	0	15.06	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	94.0	0	BX	0	15.04	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	96.0	0	BX	0	15.02	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	97.0	0	BX	0	14.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	98.0	0	BX	0	14.87	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	99.0	0	BX	0	14.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	100.0	0	BX	0	14.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	101.0	0	BX	0	14.70	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	102.0	0	BX	0	14.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	103.0	0	BX	0	14.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	104.0	0	BX	0	14.53	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	105.0	0	BX	0	14.49	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	106.0	0	BX	0	14.49	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	107.0	0	BX	0	14.46	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	108.0	0	BX	0	14.42	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	109.0	0	BX	0	14.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	110.0	0	BX	0	14.28	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	112.0	0	BX	0	14.24	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	113.0	0	BX	0	14.21	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	114.0	0	BX	0	14.21	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	115.0	0	BX	0	14.20	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	116.0	0	BX	0	14.19	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	117.0	0	BX	0	14.19	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	118.0	0	BX	0	14.17	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	119.0	0	BX	0	14.11	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	120.0	0	BX	0	14.04	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	121.0	0	BX	0	13.96	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	122.0	0	BX	0	13.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	123.0	0	BX	0	13.89	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	124.0	0	BX	0	13.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	125.0	0	BX	0	13.81	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	126.0	0	BX	0	13.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	128.0	0	BX	0	13.75	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	129.0	0	BX	0	13.73	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	130.0	0	BX	0	13.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	131.0	0	BX	0	13.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	132.0	0	BX	0	13.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	133.0	0	BX	0	13.58	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	134.0	0	BX	0	13.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	135.0	0	BX	0	13.46	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	136.0	0	BX	0	13.44	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	137.0	0	BX	0	13.39	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	138.0	0	BX	0	13.34	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	139.0	0	BX	0	13.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	140.0	0	BX	0	13.32	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	141.0	0	BX	0	13.29	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	142.0	0	BX	0	13.27	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	143.0	0	BX	0	13.25	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	145.0	0	BX	0	13.21	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	146.0	0	BX	0	13.20	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	147.0	0	BX	0	13.19	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	148.0	0	BX	0	13.17	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	149.0	0	BX	0	13.17	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	150.0	0	BX	0	13.15	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	151.0	0	BX	0	13.11	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	152.0	0	BX	0	13.09	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	153.0	0	BX	0	13.06	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	154.0	0	BX	0	13.00	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	155.0	0	BX	0	12.98	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	156.0	0	BX	0	12.96	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	157.0	0	BX	0	12.94	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	158.0	0	BX	0	12.91	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	159.0	0	BX	0	12.88	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	160.0	0	BX	0	12.86	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	162.0	0	BX	0	12.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	163.0	0	BX	0	12.84	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	164.0	0	BX	0	12.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	165.0	0	BX	0	12.79	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	166.0	0	BX	0	12.78	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	167.0	0	BX	0	12.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	168.0	0	BX	0	12.75	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	169.0	0	BX	0	12.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	170.0	0	BX	0	12.70	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	171.0	0	BX	0	12.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	172.0	0	BX	0	12.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	173.0	0	BX	0	12.66	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	174.0	0	BX	0	12.65	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	175.0	0	BX	0	12.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	176.0	0	BX	0	12.61	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	177.0	0	BX	0	12.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	178.0	0	BX	0	12.58	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	180.0	0	BX	0	12.53	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	181.0	0	BX	0	12.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	182.0	0	BX	0	12.46	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	183.0	0	BX	0	12.45	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	184.0	0	BX	0	12.42	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	185.0	0	BX	0	12.38	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	186.0	0	BX	0	12.36	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	187.0	0	BX	0	12.32	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	188.0	0	BX	0	12.28	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	189.0	0	BX	0	12.21	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	190.0	0	BX	0	12.19	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	191.0	0	BX	0	12.14	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	192.0	0	BX	0	12.12	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	193.0	0	BX	0	12.10	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	194.0	0	BX	0	12.05	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	195.0	0	BX	0	12.00	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	196.0	0	BX	0	11.96	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	197.0	0	BX	0	11.95	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	199.0	0	BX	0	11.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	200.0	0	BX	0	11.89	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	201.0	0	BX	0	11.84	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	202.0	0	BX	0	11.82	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	203.0	0	BX	0	11.80	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	204.0	0	BX	0	11.78	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	205.0	0	BX	0	11.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	206.0	0	BX	0	11.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	207.0	0	BX	0	11.65	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	208.0	0	BX	0	11.64	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	209.0	0	BX	0	11.61	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	210.0	0	BX	0	11.58	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	211.0	0	BX	0	11.55	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	212.0	0	BX	0	11.52	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	213.0	0	BX	0	11.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	214.0	0	BX	0	11.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	215.0	0	BX	0	11.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	216.0	0	BX	0	11.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	218.0	0	BX	0	11.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	219.0	0	BX	0	11.46	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	220.0	0	BX	0	11.42	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	221.0	0	BX	0	11.39	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	222.0	0	BX	0	11.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	223.0	0	BX	0	11.31	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	224.0	0	BX	0	11.29	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	225.0	0	BX	0	11.27	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	226.0	0	BX	0	11.21	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	227.0	0	BX	0	11.21	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	228.0	0	BX	0	11.19	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	229.0	0	BX	0	11.17	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	230.0	0	BX	0	11.16	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	231.0	0	BX	0	11.13	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	232.0	0	BX	0	11.08	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	233.0	0	BX	0	11.06	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	234.0	0	BX	0	11.06	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	235.0	0	BX	0	11.02	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	237.0	0	BX	0	10.98	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	238.0	0	BX	0	10.96	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	239.0	0	BX	0	10.95	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	240.0	0	BX	0	10.95	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	241.0	0	BX	0	10.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	242.0	0	BX	0	10.91	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	243.0	0	BX	0	10.86	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	244.0	0	BX	0	10.82	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	245.0	0	BX	0	10.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	246.0	0	BX	0	10.73	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	247.0	0	BX	0	10.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	248.0	0	BX	0	10.66	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	249.0	0	BX	0	10.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	250.0	0	BX	0	10.61	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	251.0	0	BX	0	10.59	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	252.0	0	BX	0	10.57	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	253.0	0	BX	0	10.56	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	254.0	0	BX	0	10.56	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	255.0	0	BX	0	10.54	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	256.0	0	BX	0	10.51	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	258.0	0	BX	0	10.48	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	259.0	0	BX	0	10.46	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	260.0	0	BX	0	10.46	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	261.0	0	BX	0	10.44	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	262.0	0	BX	0	10.42	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	263.0	0	BX	0	10.41	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	264.0	0	BX	0	10.39	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	265.0	0	BX	0	10.35	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	266.0	0	BX	0	10.29	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	267.0	0	BX	0	10.27	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	268.0	0	BX	0	10.26	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	269.0	0	BX	0	10.22	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	270.0	0	BX	0	10.18	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	271.0	0	BX	0	10.17	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	272.0	0	BX	0	10.13	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	273.0	0	BX	0	10.12	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	274.0	0	BX	0	10.10	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	275.0	0	BX	0	10.09	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	276.0	0	BX	0	10.09	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	277.0	0	BX	0	10.08	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	278.0	0	BX	0	10.07	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	280.0	0	BX	0	10.05	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	281.0	0	BX	0	10.02	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	282.0	0	BX	0	10.02	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	283.0	0	BX	0	10.00	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	284.0	0	BX	0	9.96	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	285.0	0	BX	0	9.95	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	286.0	0	BX	0	9.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	287.0	0	BX	0	9.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	288.0	0	BX	0	9.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	289.0	0	BX	0	9.89	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	290.0	0	BX	0	9.88	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	291.0	0	BX	0	9.88	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	292.0	0	BX	0	9.88	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	293.0	0	BX	0	9.87	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	294.0	0	BX	0	9.84	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	295.0	0	BX	0	9.84	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	296.0	0	BX	0	9.82	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	297.0	0	BX	0	9.80	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	298.0	0	BX	0	9.79	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	299.0	0	BX	0	9.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	300.0	0	BX	0	9.76	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	302.0	0	BX	0	9.75	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	303.0	0	BX	0	9.75	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	304.0	0	BX	0	9.75	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	305.0	0	BX	0	9.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	306.0	0	BX	0	9.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	307.0	0	BX	0	9.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	308.0	0	BX	0	9.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	309.0	0	BX	0	9.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	310.0	0	BX	0	9.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	311.0	0	BX	0	9.66	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	312.0	0	BX	0	9.62	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	313.0	0	BX	0	9.59	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	314.0	0	BX	0	9.58	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	315.0	0	BX	0	9.55	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	316.0	0	BX	0	9.54	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	317.0	0	BX	0	9.51	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	318.0	0	BX	0	9.49	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	319.0	0	BX	0	9.46	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	320.0	0	BX	0	9.46	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	321.0	0	BX	0	9.43	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	322.0	0	BX	0	9.42	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	323.0	0	BX	0	9.41	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	324.0	0	BX	0	9.41	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	325.0	0	BX	0	9.38	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	327.0	0	BX	0	9.37	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	328.0	0	BX	0	9.34	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	329.0	0	BX	0	9.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	330.0	0	BX	0	9.30	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	331.0	0	BX	0	9.29	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	332.0	0	BX	0	9.27	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	333.0	0	BX	0	9.27	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	334.0	0	BX	0	9.26	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	335.0	0	BX	0	9.24	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	336.0	0	BX	0	9.22	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	337.0	0	BX	0	9.20	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	338.0	0	BX	0	9.17	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	339.0	0	BX	0	9.14	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	340.0	0	BX	0	9.13	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	341.0	0	BX	0	9.13	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	342.0	0	BX	0	9.10	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	343.0	0	BX	0	9.08	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	344.0	0	BX	0	9.05	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	345.0	0	BX	0	9.02	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	346.0	0	BX	0	9.01	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	347.0	0	BX	0	9.00	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	348.0	0	BX	0	8.96	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	349.0	0	BX	0	8.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	350.0	0	BX	0	8.89	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	352.0	0	BX	0	8.88	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	353.0	0	BX	0	8.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	354.0	0	BX	0	8.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	355.0	0	BX	0	8.84	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	356.0	0	BX	0	8.82	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	357.0	0	BX	0	8.80	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	358.0	0	BX	0	8.79	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	359.0	0	BX	0	8.76	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	360.0	0	BX	0	8.74	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	361.0	0	BX	0	8.70	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	362.0	0	BX	0	8.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	363.0	0	BX	0	8.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	364.0	0	BX	0	8.66	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	365.0	0	BX	0	8.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	366.0	0	BX	0	8.62	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	367.0	0	BX	0	8.59	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	368.0	0	BX	0	8.58	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	369.0	0	BX	0	8.55	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	370.0	0	BX	0	8.54	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	371.0	0	BX	0	8.52	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	372.0	0	BX	0	8.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	373.0	0	BX	0	8.47	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	374.0	0	BX	0	8.46	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	375.0	0	BX	0	8.44	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	376.0	0	BX	0	8.42	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	377.0	0	BX	0	8.41	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	378.0	0	BX	0	8.39	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	380.0	0	BX	0	8.38	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	381.0	0	BX	0	8.38	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	382.0	0	BX	0	8.35	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	383.0	0	BX	0	8.34	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	384.0	0	BX	0	8.30	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	385.0	0	BX	0	8.29	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	386.0	0	BX	0	8.26	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	387.0	0	BX	0	8.25	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	388.0	0	BX	0	8.25	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	389.0	0	BX	0	8.22	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	390.0	0	BX	0	8.19	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	391.0	0	BX	0	8.18	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	392.0	0	BX	0	8.17	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	393.0	0	BX	0	8.16	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	394.0	0	BX	0	8.13	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	395.0	0	BX	0	8.13	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	396.0	0	BX	0	8.13	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	397.0	0	BX	0	8.09	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	398.0	0	BX	0	8.09	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	399.0	0	BX	0	8.08	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	400.0	0	BX	0	8.05	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	401.0	0	BX	0	8.04	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	402.0	0	BX	0	8.01	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	403.0	0	BX	0	8.00	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	404.0	0	BX	0	7.98	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	405.0	0	BX	0	7.97	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	406.0	0	BX	0	7.95	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	407.0	0	BX	0	7.94	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	408.0	0	BX	0	7.91	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	409.0	0	BX	0	7.89	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	411.0	0	BX	0	7.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	412.0	0	BX	0	7.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	413.0	0	BX	0	7.82	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	414.0	0	BX	0	7.81	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	415.0	0	BX	0	7.80	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	416.0	0	BX	0	7.76	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	417.0	0	BX	0	7.75	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	418.0	0	BX	0	7.73	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	419.0	0	BX	0	7.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	420.0	0	BX	0	7.70	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	421.0	0	BX	0	7.70	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	422.0	0	BX	0	7.68	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	423.0	0	BX	0	7.66	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	424.0	0	BX	0	7.62	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	425.0	0	BX	0	7.62	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	426.0	0	BX	0	7.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	427.0	0	BX	0	7.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	428.0	0	BX	0	7.58	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	429.0	0	BX	0	7.55	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	430.0	0	BX	0	7.54	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	431.0	0	BX	0	7.53	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	432.0	0	BX	0	7.49	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	433.0	0	BX	0	7.46	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	434.0	0	BX	0	7.44	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	435.0	0	BX	0	7.43	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	436.0	0	BX	0	7.41	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	437.0	0	BX	0	7.39	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	438.0	0	BX	0	7.39	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	439.0	0	BX	0	7.37	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	440.0	0	BX	0	7.37	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	441.0	0	BX	0	7.37	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	442.0	0	BX	0	7.35	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	443.0	0	BX	0	7.35	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	445.0	0	BX	0	7.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	446.0	0	BX	0	7.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	447.0	0	BX	0	7.32	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	448.0	0	BX	0	7.32	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	449.0	0	BX	0	7.31	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	450.0	0	BX	0	7.30	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	451.0	0	BX	0	7.29	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	452.0	0	BX	0	7.28	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	453.0	0	BX	0	7.28	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	454.0	0	BX	0	7.25	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	455.0	0	BX	0	7.23	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	456.0	0	BX	0	7.21	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	457.0	0	BX	0	7.19	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	458.0	0	BX	0	7.17	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	459.0	0	BX	0	7.14	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	460.0	0	BX	0	7.14	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	461.0	0	BX	0	7.12	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	462.0	0	BX	0	7.10	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	463.0	0	BX	0	7.10	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	464.0	0	BX	0	7.08	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	465.0	0	BX	0	7.06	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	466.0	0	BX	0	7.03	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	467.0	0	BX	0	7.02	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	468.0	0	BX	0	7.00	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	469.0	0	BX	0	6.99	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	470.0	0	BX	0	6.98	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	471.0	0	BX	0	6.95	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	472.0	0	BX	0	6.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	473.0	0	BX	0	6.91	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	474.0	0	BX	0	6.89	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	475.0	0	BX	0	6.89	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	476.0	0	BX	0	6.91	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	477.0	0	BX	0	6.89	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	478.0	0	BX	0	6.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	479.0	0	BX	0	6.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	480.0	0	BX	0	6.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	481.0	0	BX	0	6.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	482.0	0	BX	0	6.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	483.0	0	BX	0	6.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	485.0	0	BX	0	6.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	486.0	0	BX	0	6.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	487.0	0	BX	0	6.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	488.0	0	BX	0	6.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	489.0	0	BX	0	6.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	490.0	0	BX	0	6.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	491.0	0	BX	0	6.81	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	492.0	0	BX	0	6.79	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	493.0	0	BX	0	6.78	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	494.0	0	BX	0	6.76	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	495.0	0	BX	0	6.74	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	496.0	0	BX	0	6.73	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	497.0	0	BX	0	6.72	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	498.0	0	BX	0	6.70	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	499.0	0	BX	0	6.69	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	500.0	0	BX	0	6.69	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	501.0	0	BX	0	6.68	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	502.0	0	BX	0	6.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	503.0	0	BX	0	6.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	504.0	0	BX	0	6.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	505.0	0	BX	0	6.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	506.0	0	BX	0	6.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	507.0	0	BX	0	6.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	508.0	0	BX	0	6.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	509.0	0	BX	0	6.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	510.0	0	BX	0	6.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	511.0	0	BX	0	6.58	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	512.0	0	BX	0	6.58	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	513.0	0	BX	0	6.56	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	514.0	0	BX	0	6.54	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	515.0	0	BX	0	6.54	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	516.0	0	BX	0	6.52	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	517.0	0	BX	0	6.51	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	518.0	0	BX	0	6.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	519.0	0	BX	0	6.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	520.0	0	BX	0	6.49	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	521.0	0	BX	0	6.48	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	522.0	0	BX	0	6.48	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	523.0	0	BX	0	6.47	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	524.0	0	BX	0	6.46	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	525.0	0	BX	0	6.44	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	526.0	0	BX	0	6.43	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	527.0	0	BX	0	6.42	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	528.0	0	BX	0	6.41	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	529.0	0	BX	0	6.39	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	530.0	0	BX	0	6.37	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	531.0	0	BX	0	6.37	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	532.0	0	BX	0	6.35	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	533.0	0	BX	0	6.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	535.0	0	BX	0	6.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	536.0	0	BX	0	6.32	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	537.0	0	BX	0	6.32	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	538.0	0	BX	0	6.31	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	539.0	0	BX	0	6.29	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	540.0	0	BX	0	6.26	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	541.0	0	BX	0	6.26	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	542.0	0	BX	0	6.24	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	543.0	0	BX	0	6.23	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	544.0	0	BX	0	6.23	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	545.0	0	BX	0	6.23	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	546.0	0	BX	0	6.22	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	547.0	0	BX	0	6.21	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	548.0	0	BX	0	6.20	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	549.0	0	BX	0	6.19	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	550.0	0	BX	0	6.17	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	551.0	0	BX	0	6.16	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	552.0	0	BX	0	6.15	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	553.0	0	BX	0	6.14	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	554.0	0	BX	0	6.12	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	555.0	0	BX	0	6.12	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	556.0	0	BX	0	6.12	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	557.0	0	BX	0	6.10	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	558.0	0	BX	0	6.10	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	559.0	0	BX	0	6.08	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	560.0	0	BX	0	6.08	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	561.0	0	BX	0	6.07	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	562.0	0	BX	0	6.06	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	563.0	0	BX	0	6.05	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	564.0	0	BX	0	6.04	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	565.0	0	BX	0	6.04	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	566.0	0	BX	0	6.04	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	567.0	0	BX	0	6.03	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	568.0	0	BX	0	6.03	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	569.0	0	BX	0	6.02	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	570.0	0	BX	0	6.01	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	571.0	0	BX	0	6.01	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	572.0	0	BX	0	6.00	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	573.0	0	BX	0	6.00	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	574.0	0	BX	0	6.00	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	575.0	0	BX	0	5.99	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	576.0	0	BX	0	5.98	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	577.0	0	BX	0	5.96	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	578.0	0	BX	0	5.95	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	579.0	0	BX	0	5.94	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	580.0	0	BX	0	5.93	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	581.0	0	BX	0	5.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	582.0	0	BX	0	5.91	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	583.0	0	BX	0	5.89	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	584.0	0	BX	0	5.89	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	585.0	0	BX	0	5.87	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	586.0	0	BX	0	5.87	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	587.0	0	BX	0	5.87	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	588.0	0	BX	0	5.87	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	589.0	0	BX	0	5.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	590.0	0	BX	0	5.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	591.0	0	BX	0	5.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	592.0	0	BX	0	5.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	593.0	0	BX	0	5.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	594.0	0	BX	0	5.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	595.0	0	BX	0	5.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	596.0	0	BX	0	5.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	597.0	0	BX	0	5.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	598.0	0	BX	0	5.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	599.0	0	BX	0	5.82	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	600.0	0	BX	0	5.80	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	601.0	0	BX	0	5.79	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	602.0	0	BX	0	5.79	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	603.0	0	BX	0	5.78	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	604.0	0	BX	0	5.78	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	605.0	0	BX	0	5.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	606.0	0	BX	0	5.76	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	607.0	0	BX	0	5.76	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	608.0	0	BX	0	5.75	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	609.0	0	BX	0	5.73	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	610.0	0	BX	0	5.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	611.0	0	BX	0	5.72	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	613.0	0	BX	0	5.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	614.0	0	BX	0	5.70	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	615.0	0	BX	0	5.68	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	616.0	0	BX	0	5.69	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	617.0	0	BX	0	5.68	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	618.0	0	BX	0	5.68	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	619.0	0	BX	0	5.66	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	620.0	0	BX	0	5.64	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	621.0	0	BX	0	5.64	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	622.0	0	BX	0	5.64	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	623.0	0	BX	0	5.62	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	624.0	0	BX	0	5.62	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	625.0	0	BX	0	5.62	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	626.0	0	BX	0	5.62	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	627.0	0	BX	0	5.62	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	628.0	0	BX	0	5.62	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	629.0	0	BX	0	5.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	630.0	0	BX	0	5.60	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	631.0	0	BX	0	5.58	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	632.0	0	BX	0	5.57	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	633.0	0	BX	0	5.56	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	634.0	0	BX	0	5.55	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	635.0	0	BX	0	5.54	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	636.0	0	BX	0	5.53	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	637.0	0	BX	0	5.52	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	638.0	0	BX	0	5.51	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	639.0	0	BX	0	5.51	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	640.0	0	BX	0	5.51	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	641.0	0	BX	0	5.51	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	642.0	0	BX	0	5.50	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	643.0	0	BX	0	5.49	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	644.0	0	BX	0	5.45	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	645.0	0	BX	0	5.44	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	646.0	0	BX	0	5.44	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	647.0	0	BX	0	5.43	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	648.0	0	BX	0	5.43	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	649.0	0	BX	0	5.41	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	650.0	0	BX	0	5.41	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	651.0	0	BX	0	5.40	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	652.0	0	BX	0	5.40	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	653.0	0	BX	0	5.39	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	654.0	0	BX	0	5.39	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	655.0	0	BX	0	5.38	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	656.0	0	BX	0	5.38	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	657.0	0	BX	0	5.35	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	658.0	0	BX	0	5.35	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	659.0	0	BX	0	5.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	660.0	0	BX	0	5.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	661.0	0	BX	0	5.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	662.0	0	BX	0	5.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	663.0	0	BX	0	5.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	664.0	0	BX	0	5.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	665.0	0	BX	0	5.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	666.0	0	BX	0	5.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	667.0	0	BX	0	5.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	668.0	0	BX	0	5.33	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	669.0	0	BX	0	5.32	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	670.0	0	BX	0	5.31	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	671.0	0	BX	0	5.31	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	672.0	0	BX	0	5.29	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	673.0	0	BX	0	5.29	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	674.0	0	BX	0	5.28	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	675.0	0	BX	0	5.28	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	676.0	0	BX	0	5.28	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	677.0	0	BX	0	5.27	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	678.0	0	BX	0	5.26	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	679.0	0	BX	0	5.25	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	680.0	0	BX	0	5.25	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	681.0	0	BX	0	5.24	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	682.0	0	BX	0	5.23	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	683.0	0	BX	0	5.21	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	684.0	0	BX	0	5.20	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	685.0	0	BX	0	5.20	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	686.0	0	BX	0	5.19	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	687.0	0	BX	0	5.18	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	688.0	0	BX	0	5.17	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	689.0	0	BX	0	5.16	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	690.0	0	BX	0	5.14	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	691.0	0	BX	0	5.13	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	692.0	0	BX	0	5.13	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	693.0	0	BX	0	5.12	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	694.0	0	BX	0	5.10	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	695.0	0	BX	0	5.10	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	696.0	0	BX	0	5.10	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	697.0	0	BX	0	5.08	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	698.0	0	BX	0	5.06	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	699.0	0	BX	0	5.06	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	700.0	0	BX	0	5.04	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	701.0	0	BX	0	5.04	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	702.0	0	BX	0	5.04	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	703.0	0	BX	0	5.02	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	704.0	0	BX	0	5.02	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	705.0	0	BX	0	5.02	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	706.0	0	BX	0	5.00	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	707.0	0	BX	0	5.00	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	708.0	0	BX	0	4.98	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	709.0	0	BX	0	4.96	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	710.0	0	BX	0	4.96	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	711.0	0	BX	0	4.94	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	712.0	0	BX	0	4.94	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	713.0	0	BX	0	4.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	714.0	0	BX	0	4.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	715.0	0	BX	0	4.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	716.0	0	BX	0	4.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	717.0	0	BX	0	4.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	718.0	0	BX	0	4.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	719.0	0	BX	0	4.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	720.0	0	BX	0	4.91	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	721.0	0	BX	0	4.92	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	722.0	0	BX	0	4.91	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	723.0	0	BX	0	4.91	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	724.0	0	BX	0	4.90	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	725.0	0	BX	0	4.90	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	726.0	0	BX	0	4.90	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	727.0	0	BX	0	4.90	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	728.0	0	BX	0	4.88	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	729.0	0	BX	0	4.88	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	730.0	0	BX	0	4.88	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	731.0	0	BX	0	4.88	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	732.0	0	BX	0	4.88	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	733.0	0	BX	0	4.88	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	734.0	0	BX	0	4.88	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	735.0	0	BX	0	4.87	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	736.0	0	BX	0	4.87	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	737.0	0	BX	0	4.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	738.0	0	BX	0	4.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	739.0	0	BX	0	4.85	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	740.0	0	BX	0	4.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	741.0	0	BX	0	4.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	742.0	0	BX	0	4.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	743.0	0	BX	0	4.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	744.0	0	BX	0	4.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	745.0	0	BX	0	4.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	746.0	0	BX	0	4.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	747.0	0	BX	0	4.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	748.0	0	BX	0	4.83	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	749.0	0	BX	0	4.81	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	750.0	0	BX	0	4.81	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	751.0	0	BX	0	4.81	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	752.0	0	BX	0	4.81	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	753.0	0	BX	0	4.79	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	754.0	0	BX	0	4.79	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	755.0	0	BX	0	4.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	756.0	0	BX	0	4.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	757.0	0	BX	0	4.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	758.0	0	BX	0	4.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	759.0	0	BX	0	4.77	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	760.0	0	BX	0	4.75	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	761.0	0	BX	0	4.75	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	762.0	0	BX	0	4.75	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	763.0	0	BX	0	4.75	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	764.0	0	BX	0	4.73	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	765.0	0	BX	0	4.73	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	766.0	0	BX	0	4.73	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	767.0	0	BX	0	4.73	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	768.0	0	BX	0	4.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	769.0	0	BX	0	4.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	770.0	0	BX	0	4.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	771.0	0	BX	0	4.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	772.0	0	BX	0	4.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	773.0	0	BX	0	4.71	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	774.0	0	BX	0	4.69	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	775.0	0	BX	0	4.69	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	776.0	0	BX	0	4.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	777.0	0	BX	0	4.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	778.0	0	BX	0	4.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	779.0	0	BX	0	4.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	780.0	0	BX	0	4.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	781.0	0	BX	0	4.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	782.0	0	BX	0	4.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	783.0	0	BX	0	4.67	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	784.0	0	BX	0	4.66	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	785.0	0	BX	0	4.66	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	786.0	0	BX	0	4.66	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	787.0	0	BX	0	4.66	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	788.0	0	BX	0	4.65	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	789.0	0	BX	0	4.66	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	790.0	0	BX	0	4.65	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	791.0	0	BX	0	4.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	792.0	0	BX	0	4.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	793.0	0	BX	0	4.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	794.0	0	BX	0	4.65	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	795.0	0	BX	0	4.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	796.0	0	BX	0	4.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	797.0	0	BX	0	4.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	798.0	0	BX	0	4.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	799.0	0	BX	0	4.65	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	800.0	0	BX	0	4.66	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	801.0	0	BX	0	4.65	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	802.0	0	BX	0	4.65	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	803.0	0	BX	0	4.65	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	804.0	0	BX	0	4.65	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	805.0	0	BX	0	4.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	806.0	0	BX	0	4.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	807.0	0	BX	0	4.63	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	808.0	0	BX	0	4.62	0
@6825__1995305	001	C	03/21/1995	06:12	5.7000	-19.5333	0	809.0	0	BX	0	4.61	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	0.6	0	BX	0	21.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	1.3	0	BX	0	22.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	1.9	0	BX	0	22.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	2.6	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	3.2	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	3.9	0	BX	0	22.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	4.5	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	5.2	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	5.8	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	6.5	0	BX	0	22.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	7.1	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	7.8	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	8.4	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	9.1	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	9.7	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	10.4	0	BX	0	22.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	11.0	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	11.6	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	12.3	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	12.9	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	13.6	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	14.2	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	14.9	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	15.5	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	16.2	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	16.8	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	17.5	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	18.1	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	18.8	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	19.4	0	BX	0	22.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	20.0	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	20.7	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	21.3	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	22.0	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	22.6	0	BX	0	22.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	23.3	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	23.9	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	24.6	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	25.2	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	25.9	0	BX	0	22.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	26.5	0	BX	0	22.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	27.1	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	27.8	0	BX	0	22.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	28.4	0	BX	0	22.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	29.1	0	BX	0	22.08	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	29.7	0	BX	0	22.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	30.4	0	BX	0	22.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	31.0	0	BX	0	22.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	31.7	0	BX	0	21.98	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	32.3	0	BX	0	21.96	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	33.0	0	BX	0	21.85	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	33.6	0	BX	0	21.71	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	34.2	0	BX	0	21.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	34.9	0	BX	0	21.17	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	35.5	0	BX	0	21.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	36.2	0	BX	0	20.92	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	36.8	0	BX	0	20.77	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	37.5	0	BX	0	20.62	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	38.1	0	BX	0	20.46	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	38.8	0	BX	0	20.37	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	39.4	0	BX	0	20.25	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	40.0	0	BX	0	20.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	40.7	0	BX	0	19.97	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	41.3	0	BX	0	19.92	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	42.0	0	BX	0	19.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	42.6	0	BX	0	19.84	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	43.3	0	BX	0	19.76	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	43.9	0	BX	0	19.63	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	44.6	0	BX	0	19.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	45.2	0	BX	0	19.16	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	45.8	0	BX	0	18.91	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	46.5	0	BX	0	18.75	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	47.1	0	BX	0	18.62	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	47.8	0	BX	0	18.48	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	48.4	0	BX	0	18.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	49.1	0	BX	0	18.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	49.7	0	BX	0	18.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	50.4	0	BX	0	18.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	51.0	0	BX	0	18.29	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	51.6	0	BX	0	18.23	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	52.3	0	BX	0	18.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	52.9	0	BX	0	18.08	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	53.6	0	BX	0	17.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	54.2	0	BX	0	17.96	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	54.9	0	BX	0	17.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	55.5	0	BX	0	17.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	56.1	0	BX	0	17.80	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	56.8	0	BX	0	17.75	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	57.4	0	BX	0	17.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	58.1	0	BX	0	17.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	58.7	0	BX	0	17.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	59.4	0	BX	0	17.23	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	60.0	0	BX	0	17.17	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	60.6	0	BX	0	17.13	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	61.3	0	BX	0	16.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	61.9	0	BX	0	16.79	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	62.6	0	BX	0	16.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	63.2	0	BX	0	16.61	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	63.9	0	BX	0	16.53	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	64.5	0	BX	0	16.49	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	65.1	0	BX	0	16.45	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	65.8	0	BX	0	16.39	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	66.4	0	BX	0	16.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	67.1	0	BX	0	16.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	67.7	0	BX	0	16.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	68.4	0	BX	0	15.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	69.0	0	BX	0	15.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	69.6	0	BX	0	15.73	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	70.3	0	BX	0	15.59	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	70.9	0	BX	0	15.51	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	71.6	0	BX	0	15.48	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	72.2	0	BX	0	15.45	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	72.9	0	BX	0	15.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	73.5	0	BX	0	15.37	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	74.1	0	BX	0	15.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	74.8	0	BX	0	15.23	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	75.4	0	BX	0	15.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	76.1	0	BX	0	15.15	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	76.7	0	BX	0	15.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	77.4	0	BX	0	14.98	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	78.0	0	BX	0	14.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	78.6	0	BX	0	14.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	79.3	0	BX	0	14.84	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	79.9	0	BX	0	14.82	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	80.6	0	BX	0	14.80	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	81.2	0	BX	0	14.76	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	81.8	0	BX	0	14.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	82.5	0	BX	0	14.70	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	83.1	0	BX	0	14.68	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	83.8	0	BX	0	14.66	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	84.4	0	BX	0	14.63	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	85.1	0	BX	0	14.60	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	85.7	0	BX	0	14.58	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	86.3	0	BX	0	14.55	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	87.0	0	BX	0	14.53	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	87.6	0	BX	0	14.50	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	88.3	0	BX	0	14.47	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	88.9	0	BX	0	14.46	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	89.5	0	BX	0	14.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	90.2	0	BX	0	14.42	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	90.8	0	BX	0	14.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	91.5	0	BX	0	14.39	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	92.1	0	BX	0	14.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	92.7	0	BX	0	14.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	93.4	0	BX	0	14.31	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	94.0	0	BX	0	14.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	94.7	0	BX	0	14.38	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	95.3	0	BX	0	14.41	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	96.0	0	BX	0	14.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	96.6	0	BX	0	14.38	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	97.2	0	BX	0	14.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	97.9	0	BX	0	14.35	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	98.5	0	BX	0	14.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	99.2	0	BX	0	14.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	99.8	0	BX	0	14.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	100.4	0	BX	0	14.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	101.1	0	BX	0	14.28	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	101.7	0	BX	0	14.24	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	102.4	0	BX	0	14.19	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	103.0	0	BX	0	14.17	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	103.6	0	BX	0	14.15	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	104.3	0	BX	0	14.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	104.9	0	BX	0	14.15	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	105.6	0	BX	0	14.15	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	106.2	0	BX	0	14.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	106.8	0	BX	0	14.13	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	107.5	0	BX	0	14.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	108.1	0	BX	0	14.16	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	108.8	0	BX	0	14.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	109.4	0	BX	0	14.13	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	110.0	0	BX	0	14.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	110.7	0	BX	0	14.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	111.3	0	BX	0	14.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	112.0	0	BX	0	14.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	112.6	0	BX	0	14.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	113.2	0	BX	0	13.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	113.9	0	BX	0	13.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	114.5	0	BX	0	13.87	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	115.2	0	BX	0	13.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	115.8	0	BX	0	13.78	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	116.4	0	BX	0	13.69	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	117.1	0	BX	0	13.62	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	117.7	0	BX	0	13.57	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	118.4	0	BX	0	13.53	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	119.0	0	BX	0	13.49	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	119.6	0	BX	0	13.45	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	120.3	0	BX	0	13.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	120.9	0	BX	0	13.35	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	121.5	0	BX	0	13.31	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	122.2	0	BX	0	13.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	122.8	0	BX	0	13.23	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	123.5	0	BX	0	13.19	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	124.1	0	BX	0	13.16	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	124.7	0	BX	0	13.13	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	125.4	0	BX	0	13.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	126.0	0	BX	0	13.07	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	126.7	0	BX	0	13.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	127.3	0	BX	0	13.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	127.9	0	BX	0	13.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	128.6	0	BX	0	13.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	129.2	0	BX	0	13.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	129.9	0	BX	0	13.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	130.5	0	BX	0	13.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	131.1	0	BX	0	13.07	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	131.8	0	BX	0	13.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	132.4	0	BX	0	13.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	133.0	0	BX	0	13.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	133.7	0	BX	0	13.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	134.3	0	BX	0	13.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	135.0	0	BX	0	13.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	135.6	0	BX	0	13.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	136.2	0	BX	0	13.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	136.9	0	BX	0	13.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	137.5	0	BX	0	13.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	138.2	0	BX	0	13.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	138.8	0	BX	0	13.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	139.4	0	BX	0	13.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	140.1	0	BX	0	13.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	140.7	0	BX	0	13.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	141.3	0	BX	0	13.15	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	142.0	0	BX	0	13.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	142.6	0	BX	0	13.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	143.3	0	BX	0	13.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	143.9	0	BX	0	13.07	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	144.5	0	BX	0	13.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	145.2	0	BX	0	13.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	145.8	0	BX	0	13.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	146.4	0	BX	0	13.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	147.1	0	BX	0	13.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	147.7	0	BX	0	13.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	148.4	0	BX	0	13.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	149.0	0	BX	0	13.01	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	149.6	0	BX	0	12.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	150.3	0	BX	0	12.98	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	150.9	0	BX	0	12.97	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	151.5	0	BX	0	12.97	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	152.2	0	BX	0	12.96	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	152.8	0	BX	0	12.96	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	153.4	0	BX	0	12.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	154.1	0	BX	0	12.91	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	154.7	0	BX	0	12.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	155.4	0	BX	0	12.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	156.0	0	BX	0	12.87	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	156.6	0	BX	0	12.87	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	157.3	0	BX	0	12.85	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	157.9	0	BX	0	12.84	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	158.5	0	BX	0	12.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	159.2	0	BX	0	12.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	159.8	0	BX	0	12.82	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	160.5	0	BX	0	12.81	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	161.1	0	BX	0	12.80	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	161.7	0	BX	0	12.81	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	162.4	0	BX	0	12.80	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	163.0	0	BX	0	12.80	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	163.6	0	BX	0	12.77	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	164.3	0	BX	0	12.76	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	164.9	0	BX	0	12.74	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	165.5	0	BX	0	12.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	166.2	0	BX	0	12.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	166.8	0	BX	0	12.69	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	167.4	0	BX	0	12.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	168.1	0	BX	0	12.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	168.7	0	BX	0	12.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	169.4	0	BX	0	12.62	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	170.0	0	BX	0	12.61	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	170.6	0	BX	0	12.59	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	171.3	0	BX	0	12.58	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	171.9	0	BX	0	12.56	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	172.5	0	BX	0	12.53	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	173.2	0	BX	0	12.50	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	173.8	0	BX	0	12.48	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	174.4	0	BX	0	12.46	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	175.1	0	BX	0	12.45	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	175.7	0	BX	0	12.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	176.3	0	BX	0	12.43	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	177.0	0	BX	0	12.42	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	177.6	0	BX	0	12.41	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	178.3	0	BX	0	12.41	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	178.9	0	BX	0	12.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	179.5	0	BX	0	12.39	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	180.2	0	BX	0	12.38	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	180.8	0	BX	0	12.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	181.4	0	BX	0	12.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	182.1	0	BX	0	12.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	182.7	0	BX	0	12.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	183.3	0	BX	0	12.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	184.0	0	BX	0	12.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	184.6	0	BX	0	12.29	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	185.2	0	BX	0	12.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	185.9	0	BX	0	12.24	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	186.5	0	BX	0	12.22	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	187.1	0	BX	0	12.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	187.8	0	BX	0	12.20	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	188.4	0	BX	0	12.20	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	189.0	0	BX	0	12.20	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	189.7	0	BX	0	12.20	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	190.3	0	BX	0	12.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	190.9	0	BX	0	12.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	191.6	0	BX	0	12.17	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	192.2	0	BX	0	12.16	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	192.9	0	BX	0	12.16	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	193.5	0	BX	0	12.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	194.1	0	BX	0	12.13	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	194.8	0	BX	0	12.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	195.4	0	BX	0	12.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	196.0	0	BX	0	12.07	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	196.7	0	BX	0	12.07	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	197.3	0	BX	0	12.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	197.9	0	BX	0	12.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	198.6	0	BX	0	12.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	199.2	0	BX	0	12.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	199.8	0	BX	0	12.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	200.5	0	BX	0	12.01	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	201.1	0	BX	0	11.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	201.7	0	BX	0	11.97	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	202.4	0	BX	0	11.95	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	203.0	0	BX	0	11.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	203.6	0	BX	0	11.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	204.3	0	BX	0	11.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	204.9	0	BX	0	11.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	205.5	0	BX	0	11.91	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	206.2	0	BX	0	11.91	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	206.8	0	BX	0	11.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	207.4	0	BX	0	11.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	208.1	0	BX	0	11.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	208.7	0	BX	0	11.87	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	209.3	0	BX	0	11.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	210.0	0	BX	0	11.85	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	210.6	0	BX	0	11.85	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	211.2	0	BX	0	11.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	211.9	0	BX	0	11.82	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	212.5	0	BX	0	11.81	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	213.1	0	BX	0	11.80	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	213.8	0	BX	0	11.78	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	214.4	0	BX	0	11.76	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	215.0	0	BX	0	11.74	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	215.7	0	BX	0	11.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	216.3	0	BX	0	11.71	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	216.9	0	BX	0	11.71	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	217.6	0	BX	0	11.71	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	218.2	0	BX	0	11.69	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	218.8	0	BX	0	11.68	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	219.4	0	BX	0	11.68	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	220.1	0	BX	0	11.68	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	220.7	0	BX	0	11.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	221.3	0	BX	0	11.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	222.0	0	BX	0	11.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	222.6	0	BX	0	11.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	223.2	0	BX	0	11.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	223.9	0	BX	0	11.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	224.5	0	BX	0	11.62	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	225.1	0	BX	0	11.59	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	225.8	0	BX	0	11.59	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	226.4	0	BX	0	11.58	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	227.0	0	BX	0	11.57	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	227.7	0	BX	0	11.56	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	228.3	0	BX	0	11.55	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	228.9	0	BX	0	11.53	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	229.6	0	BX	0	11.53	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	230.2	0	BX	0	11.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	230.8	0	BX	0	11.50	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	231.5	0	BX	0	11.48	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	232.1	0	BX	0	11.47	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	232.7	0	BX	0	11.45	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	233.4	0	BX	0	11.45	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	234.0	0	BX	0	11.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	234.6	0	BX	0	11.43	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	235.2	0	BX	0	11.42	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	235.9	0	BX	0	11.41	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	236.5	0	BX	0	11.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	237.1	0	BX	0	11.38	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	237.8	0	BX	0	11.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	238.4	0	BX	0	11.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	239.0	0	BX	0	11.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	239.7	0	BX	0	11.31	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	240.3	0	BX	0	11.28	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	240.9	0	BX	0	11.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	241.6	0	BX	0	11.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	242.2	0	BX	0	11.24	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	242.8	0	BX	0	11.24	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	243.4	0	BX	0	11.24	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	244.1	0	BX	0	11.23	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	244.7	0	BX	0	11.22	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	245.3	0	BX	0	11.22	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	246.0	0	BX	0	11.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	246.6	0	BX	0	11.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	247.2	0	BX	0	11.20	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	247.9	0	BX	0	11.20	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	248.5	0	BX	0	11.19	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	249.1	0	BX	0	11.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	249.8	0	BX	0	11.17	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	250.4	0	BX	0	11.17	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	251.0	0	BX	0	11.15	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	251.6	0	BX	0	11.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	252.3	0	BX	0	11.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	252.9	0	BX	0	11.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	253.5	0	BX	0	11.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	254.2	0	BX	0	11.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	254.8	0	BX	0	11.08	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	255.4	0	BX	0	11.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	256.1	0	BX	0	11.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	256.7	0	BX	0	11.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	257.3	0	BX	0	11.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	257.9	0	BX	0	11.01	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	258.6	0	BX	0	10.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	259.2	0	BX	0	10.95	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	259.8	0	BX	0	10.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	260.5	0	BX	0	10.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	261.1	0	BX	0	10.85	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	261.7	0	BX	0	10.82	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	262.4	0	BX	0	10.81	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	263.0	0	BX	0	10.78	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	263.6	0	BX	0	10.76	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	264.2	0	BX	0	10.74	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	264.9	0	BX	0	10.74	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	265.5	0	BX	0	10.73	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	266.1	0	BX	0	10.73	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	266.8	0	BX	0	10.70	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	267.4	0	BX	0	10.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	268.0	0	BX	0	10.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	268.6	0	BX	0	10.61	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	269.3	0	BX	0	10.59	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	269.9	0	BX	0	10.58	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	270.5	0	BX	0	10.56	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	271.2	0	BX	0	10.54	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	271.8	0	BX	0	10.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	272.4	0	BX	0	10.49	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	273.0	0	BX	0	10.47	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	273.7	0	BX	0	10.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	274.3	0	BX	0	10.42	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	274.9	0	BX	0	10.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	275.6	0	BX	0	10.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	276.2	0	BX	0	10.39	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	276.8	0	BX	0	10.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	277.4	0	BX	0	10.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	278.1	0	BX	0	10.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	278.7	0	BX	0	10.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	279.3	0	BX	0	10.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	280.0	0	BX	0	10.29	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	280.6	0	BX	0	10.29	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	281.2	0	BX	0	10.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	281.8	0	BX	0	10.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	282.5	0	BX	0	10.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	283.1	0	BX	0	10.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	283.7	0	BX	0	10.22	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	284.4	0	BX	0	10.20	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	285.0	0	BX	0	10.19	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	285.6	0	BX	0	10.16	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	286.2	0	BX	0	10.16	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	286.9	0	BX	0	10.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	287.5	0	BX	0	10.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	288.1	0	BX	0	10.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	288.7	0	BX	0	10.07	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	289.4	0	BX	0	10.07	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	290.0	0	BX	0	10.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	290.6	0	BX	0	10.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	291.3	0	BX	0	10.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	291.9	0	BX	0	10.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	292.5	0	BX	0	10.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	293.1	0	BX	0	10.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	293.8	0	BX	0	10.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	294.4	0	BX	0	10.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	295.0	0	BX	0	10.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	295.7	0	BX	0	10.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	296.3	0	BX	0	10.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	296.9	0	BX	0	10.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	297.5	0	BX	0	10.01	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	298.2	0	BX	0	10.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	298.8	0	BX	0	10.01	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	299.4	0	BX	0	10.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	300.0	0	BX	0	9.97	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	300.7	0	BX	0	9.95	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	301.3	0	BX	0	9.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	301.9	0	BX	0	9.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	302.5	0	BX	0	9.87	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	303.2	0	BX	0	9.84	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	303.8	0	BX	0	9.82	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	304.4	0	BX	0	9.79	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	305.1	0	BX	0	9.79	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	305.7	0	BX	0	9.76	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	306.3	0	BX	0	9.76	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	306.9	0	BX	0	9.74	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	307.6	0	BX	0	9.74	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	308.2	0	BX	0	9.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	308.8	0	BX	0	9.73	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	309.4	0	BX	0	9.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	310.1	0	BX	0	9.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	310.7	0	BX	0	9.71	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	311.3	0	BX	0	9.70	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	311.9	0	BX	0	9.69	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	312.6	0	BX	0	9.68	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	313.2	0	BX	0	9.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	313.8	0	BX	0	9.66	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	314.4	0	BX	0	9.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	315.1	0	BX	0	9.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	315.7	0	BX	0	9.63	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	316.3	0	BX	0	9.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	316.9	0	BX	0	9.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	317.6	0	BX	0	9.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	318.2	0	BX	0	9.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	318.8	0	BX	0	9.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	319.5	0	BX	0	9.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	320.1	0	BX	0	9.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	320.7	0	BX	0	9.62	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	321.3	0	BX	0	9.58	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	322.0	0	BX	0	9.57	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	322.6	0	BX	0	9.55	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	323.2	0	BX	0	9.54	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	323.8	0	BX	0	9.54	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	324.5	0	BX	0	9.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	325.1	0	BX	0	9.51	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	325.7	0	BX	0	9.50	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	326.3	0	BX	0	9.47	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	327.0	0	BX	0	9.45	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	327.6	0	BX	0	9.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	328.2	0	BX	0	9.45	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	328.8	0	BX	0	9.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	329.5	0	BX	0	9.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	330.1	0	BX	0	9.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	330.7	0	BX	0	9.41	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	331.3	0	BX	0	9.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	332.0	0	BX	0	9.38	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	332.6	0	BX	0	9.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	333.2	0	BX	0	9.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	333.8	0	BX	0	9.35	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	334.5	0	BX	0	9.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	335.1	0	BX	0	9.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	335.7	0	BX	0	9.35	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	336.3	0	BX	0	9.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	336.9	0	BX	0	9.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	337.6	0	BX	0	9.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	338.2	0	BX	0	9.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	338.8	0	BX	0	9.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	339.4	0	BX	0	9.31	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	340.1	0	BX	0	9.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	340.7	0	BX	0	9.29	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	341.3	0	BX	0	9.29	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	341.9	0	BX	0	9.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	342.6	0	BX	0	9.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	343.2	0	BX	0	9.24	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	343.8	0	BX	0	9.23	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	344.4	0	BX	0	9.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	345.1	0	BX	0	9.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	345.7	0	BX	0	9.20	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	346.3	0	BX	0	9.19	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	346.9	0	BX	0	9.16	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	347.6	0	BX	0	9.15	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	348.2	0	BX	0	9.13	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	348.8	0	BX	0	9.13	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	349.4	0	BX	0	9.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	350.0	0	BX	0	9.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	350.7	0	BX	0	9.08	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	351.3	0	BX	0	9.08	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	351.9	0	BX	0	9.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	352.5	0	BX	0	9.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	353.2	0	BX	0	9.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	353.8	0	BX	0	9.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	354.4	0	BX	0	9.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	355.0	0	BX	0	9.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	355.7	0	BX	0	9.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	356.3	0	BX	0	9.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	356.9	0	BX	0	9.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	357.5	0	BX	0	9.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	358.2	0	BX	0	9.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	358.8	0	BX	0	9.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	359.4	0	BX	0	9.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	360.0	0	BX	0	9.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	360.6	0	BX	0	9.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	361.3	0	BX	0	8.97	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	361.9	0	BX	0	8.96	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	362.5	0	BX	0	8.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	363.1	0	BX	0	8.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	363.8	0	BX	0	8.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	364.4	0	BX	0	8.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	365.0	0	BX	0	8.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	365.6	0	BX	0	8.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	366.2	0	BX	0	8.92	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	366.9	0	BX	0	8.92	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	367.5	0	BX	0	8.92	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	368.1	0	BX	0	8.91	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	368.7	0	BX	0	8.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	369.4	0	BX	0	8.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	370.0	0	BX	0	8.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	370.6	0	BX	0	8.85	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	371.2	0	BX	0	8.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	371.8	0	BX	0	8.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	372.5	0	BX	0	8.81	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	373.1	0	BX	0	8.80	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	373.7	0	BX	0	8.76	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	374.3	0	BX	0	8.74	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	375.0	0	BX	0	8.73	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	375.6	0	BX	0	8.73	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	376.2	0	BX	0	8.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	376.8	0	BX	0	8.71	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	377.4	0	BX	0	8.71	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	378.1	0	BX	0	8.69	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	378.7	0	BX	0	8.69	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	379.3	0	BX	0	8.68	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	379.9	0	BX	0	8.68	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	380.5	0	BX	0	8.68	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	381.2	0	BX	0	8.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	381.8	0	BX	0	8.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	382.4	0	BX	0	8.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	383.0	0	BX	0	8.66	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	383.7	0	BX	0	8.66	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	384.3	0	BX	0	8.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	384.9	0	BX	0	8.63	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	385.5	0	BX	0	8.61	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	386.1	0	BX	0	8.59	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	386.8	0	BX	0	8.57	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	387.4	0	BX	0	8.56	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	388.0	0	BX	0	8.55	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	388.6	0	BX	0	8.54	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	389.2	0	BX	0	8.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	389.9	0	BX	0	8.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	390.5	0	BX	0	8.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	391.1	0	BX	0	8.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	391.7	0	BX	0	8.51	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	392.3	0	BX	0	8.50	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	393.0	0	BX	0	8.49	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	393.6	0	BX	0	8.49	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	394.2	0	BX	0	8.49	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	394.8	0	BX	0	8.48	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	395.4	0	BX	0	8.46	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	396.1	0	BX	0	8.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	396.7	0	BX	0	8.43	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	397.3	0	BX	0	8.41	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	397.9	0	BX	0	8.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	398.5	0	BX	0	8.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	399.2	0	BX	0	8.39	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	399.8	0	BX	0	8.39	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	400.4	0	BX	0	8.37	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	401.0	0	BX	0	8.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	401.6	0	BX	0	8.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	402.3	0	BX	0	8.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	402.9	0	BX	0	8.35	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	403.5	0	BX	0	8.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	404.1	0	BX	0	8.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	404.7	0	BX	0	8.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	405.4	0	BX	0	8.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	406.0	0	BX	0	8.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	406.6	0	BX	0	8.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	407.2	0	BX	0	8.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	407.8	0	BX	0	8.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	408.5	0	BX	0	8.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	409.1	0	BX	0	8.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	409.7	0	BX	0	8.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	410.3	0	BX	0	8.25	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	410.9	0	BX	0	8.24	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	411.6	0	BX	0	8.22	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	412.2	0	BX	0	8.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	412.8	0	BX	0	8.19	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	413.4	0	BX	0	8.19	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	414.0	0	BX	0	8.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	414.6	0	BX	0	8.17	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	415.3	0	BX	0	8.16	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	415.9	0	BX	0	8.15	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	416.5	0	BX	0	8.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	417.1	0	BX	0	8.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	417.7	0	BX	0	8.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	418.4	0	BX	0	8.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	419.0	0	BX	0	8.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	419.6	0	BX	0	8.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	420.2	0	BX	0	8.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	420.8	0	BX	0	8.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	421.5	0	BX	0	8.08	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	422.1	0	BX	0	8.07	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	422.7	0	BX	0	8.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	423.3	0	BX	0	8.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	423.9	0	BX	0	8.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	424.5	0	BX	0	8.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	425.2	0	BX	0	8.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	425.8	0	BX	0	8.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	426.4	0	BX	0	8.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	427.0	0	BX	0	8.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	427.6	0	BX	0	8.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	428.3	0	BX	0	8.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	428.9	0	BX	0	7.98	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	429.5	0	BX	0	7.96	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	430.1	0	BX	0	7.96	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	430.7	0	BX	0	7.95	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	431.3	0	BX	0	7.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	432.0	0	BX	0	7.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	432.6	0	BX	0	7.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	433.2	0	BX	0	7.92	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	433.8	0	BX	0	7.91	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	434.4	0	BX	0	7.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	435.0	0	BX	0	7.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	435.7	0	BX	0	7.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	436.3	0	BX	0	7.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	436.9	0	BX	0	7.87	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	437.5	0	BX	0	7.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	438.1	0	BX	0	7.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	438.8	0	BX	0	7.85	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	439.4	0	BX	0	7.85	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	440.0	0	BX	0	7.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	440.6	0	BX	0	7.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	441.2	0	BX	0	7.82	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	441.8	0	BX	0	7.82	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	442.5	0	BX	0	7.81	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	443.1	0	BX	0	7.80	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	443.7	0	BX	0	7.78	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	444.3	0	BX	0	7.77	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	444.9	0	BX	0	7.75	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	445.5	0	BX	0	7.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	446.2	0	BX	0	7.71	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	446.8	0	BX	0	7.71	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	447.4	0	BX	0	7.69	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	448.0	0	BX	0	7.68	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	448.6	0	BX	0	7.68	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	449.2	0	BX	0	7.68	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	449.9	0	BX	0	7.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	450.5	0	BX	0	7.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	451.1	0	BX	0	7.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	451.7	0	BX	0	7.66	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	452.3	0	BX	0	7.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	452.9	0	BX	0	7.66	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	453.6	0	BX	0	7.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	454.2	0	BX	0	7.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	454.8	0	BX	0	7.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	455.4	0	BX	0	7.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	456.0	0	BX	0	7.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	456.6	0	BX	0	7.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	457.3	0	BX	0	7.63	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	457.9	0	BX	0	7.62	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	458.5	0	BX	0	7.60	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	459.1	0	BX	0	7.58	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	459.7	0	BX	0	7.57	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	460.3	0	BX	0	7.54	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	460.9	0	BX	0	7.53	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	461.6	0	BX	0	7.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	462.2	0	BX	0	7.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	462.8	0	BX	0	7.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	463.4	0	BX	0	7.53	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	464.0	0	BX	0	7.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	464.6	0	BX	0	7.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	465.3	0	BX	0	7.51	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	465.9	0	BX	0	7.50	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	466.5	0	BX	0	7.48	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	467.1	0	BX	0	7.46	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	467.7	0	BX	0	7.46	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	468.3	0	BX	0	7.45	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	468.9	0	BX	0	7.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	469.6	0	BX	0	7.43	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	470.2	0	BX	0	7.41	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	470.8	0	BX	0	7.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	471.4	0	BX	0	7.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	472.0	0	BX	0	7.38	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	472.6	0	BX	0	7.37	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	473.3	0	BX	0	7.37	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	473.9	0	BX	0	7.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	474.5	0	BX	0	7.35	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	475.1	0	BX	0	7.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	475.7	0	BX	0	7.35	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	476.3	0	BX	0	7.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	476.9	0	BX	0	7.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	477.6	0	BX	0	7.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	478.2	0	BX	0	7.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	478.8	0	BX	0	7.31	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	479.4	0	BX	0	7.31	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	480.0	0	BX	0	7.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	480.6	0	BX	0	7.31	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	481.2	0	BX	0	7.31	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	481.9	0	BX	0	7.31	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	482.5	0	BX	0	7.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	483.1	0	BX	0	7.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	483.7	0	BX	0	7.28	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	484.3	0	BX	0	7.28	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	484.9	0	BX	0	7.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	485.5	0	BX	0	7.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	486.2	0	BX	0	7.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	486.8	0	BX	0	7.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	487.4	0	BX	0	7.25	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	488.0	0	BX	0	7.25	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	488.6	0	BX	0	7.23	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	489.2	0	BX	0	7.23	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	489.8	0	BX	0	7.23	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	490.4	0	BX	0	7.22	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	491.1	0	BX	0	7.22	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	491.7	0	BX	0	7.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	492.3	0	BX	0	7.20	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	492.9	0	BX	0	7.19	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	493.5	0	BX	0	7.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	494.1	0	BX	0	7.16	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	494.7	0	BX	0	7.16	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	495.4	0	BX	0	7.15	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	496.0	0	BX	0	7.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	496.6	0	BX	0	7.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	497.2	0	BX	0	7.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	497.8	0	BX	0	7.13	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	498.4	0	BX	0	7.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	499.0	0	BX	0	7.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	499.6	0	BX	0	7.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	500.3	0	BX	0	7.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	500.9	0	BX	0	7.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	501.5	0	BX	0	7.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	502.1	0	BX	0	7.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	502.7	0	BX	0	7.08	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	503.3	0	BX	0	7.08	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	503.9	0	BX	0	7.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	504.5	0	BX	0	7.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	505.2	0	BX	0	7.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	505.8	0	BX	0	7.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	506.4	0	BX	0	7.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	507.0	0	BX	0	7.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	507.6	0	BX	0	7.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	508.2	0	BX	0	7.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	508.8	0	BX	0	6.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	509.4	0	BX	0	6.98	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	510.1	0	BX	0	6.98	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	510.7	0	BX	0	6.98	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	511.3	0	BX	0	6.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	511.9	0	BX	0	6.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	512.5	0	BX	0	6.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	513.1	0	BX	0	6.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	513.7	0	BX	0	6.98	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	514.3	0	BX	0	6.97	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	515.0	0	BX	0	6.97	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	515.6	0	BX	0	6.97	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	516.2	0	BX	0	6.96	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	516.8	0	BX	0	6.96	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	517.4	0	BX	0	6.95	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	518.0	0	BX	0	6.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	518.6	0	BX	0	6.92	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	519.2	0	BX	0	6.92	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	519.9	0	BX	0	6.92	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	520.5	0	BX	0	6.91	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	521.1	0	BX	0	6.91	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	521.7	0	BX	0	6.91	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	522.3	0	BX	0	6.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	522.9	0	BX	0	6.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	523.5	0	BX	0	6.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	524.1	0	BX	0	6.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	524.7	0	BX	0	6.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	525.4	0	BX	0	6.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	526.0	0	BX	0	6.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	526.6	0	BX	0	6.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	527.2	0	BX	0	6.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	527.8	0	BX	0	6.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	528.4	0	BX	0	6.87	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	529.0	0	BX	0	6.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	529.6	0	BX	0	6.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	530.2	0	BX	0	6.85	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	530.9	0	BX	0	6.84	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	531.5	0	BX	0	6.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	532.1	0	BX	0	6.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	532.7	0	BX	0	6.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	533.3	0	BX	0	6.82	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	533.9	0	BX	0	6.81	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	534.5	0	BX	0	6.79	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	535.1	0	BX	0	6.78	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	535.7	0	BX	0	6.76	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	536.3	0	BX	0	6.74	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	537.0	0	BX	0	6.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	537.6	0	BX	0	6.69	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	538.2	0	BX	0	6.66	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	538.8	0	BX	0	6.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	539.4	0	BX	0	6.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	540.0	0	BX	0	6.62	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	540.6	0	BX	0	6.61	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	541.2	0	BX	0	6.60	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	541.8	0	BX	0	6.60	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	542.4	0	BX	0	6.59	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	543.1	0	BX	0	6.58	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	543.7	0	BX	0	6.57	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	544.3	0	BX	0	6.54	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	544.9	0	BX	0	6.53	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	545.5	0	BX	0	6.53	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	546.1	0	BX	0	6.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	546.7	0	BX	0	6.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	547.3	0	BX	0	6.51	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	547.9	0	BX	0	6.51	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	548.5	0	BX	0	6.51	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	549.2	0	BX	0	6.50	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	549.8	0	BX	0	6.49	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	550.4	0	BX	0	6.47	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	551.0	0	BX	0	6.47	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	551.6	0	BX	0	6.46	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	552.2	0	BX	0	6.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	552.8	0	BX	0	6.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	553.4	0	BX	0	6.42	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	554.0	0	BX	0	6.41	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	554.6	0	BX	0	6.41	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	555.2	0	BX	0	6.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	555.9	0	BX	0	6.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	556.5	0	BX	0	6.39	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	557.1	0	BX	0	6.38	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	557.7	0	BX	0	6.38	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	558.3	0	BX	0	6.38	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	558.9	0	BX	0	6.37	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	559.5	0	BX	0	6.37	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	560.1	0	BX	0	6.37	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	560.7	0	BX	0	6.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	561.3	0	BX	0	6.35	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	561.9	0	BX	0	6.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	562.6	0	BX	0	6.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	563.2	0	BX	0	6.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	563.8	0	BX	0	6.31	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	564.4	0	BX	0	6.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	565.0	0	BX	0	6.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	565.6	0	BX	0	6.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	566.2	0	BX	0	6.29	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	566.8	0	BX	0	6.29	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	567.4	0	BX	0	6.29	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	568.0	0	BX	0	6.28	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	568.6	0	BX	0	6.28	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	569.2	0	BX	0	6.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	569.8	0	BX	0	6.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	570.5	0	BX	0	6.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	571.1	0	BX	0	6.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	571.7	0	BX	0	6.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	572.3	0	BX	0	6.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	572.9	0	BX	0	6.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	573.5	0	BX	0	6.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	574.1	0	BX	0	6.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	574.7	0	BX	0	6.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	575.3	0	BX	0	6.25	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	575.9	0	BX	0	6.25	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	576.5	0	BX	0	6.24	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	577.1	0	BX	0	6.25	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	577.7	0	BX	0	6.24	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	578.4	0	BX	0	6.24	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	579.0	0	BX	0	6.24	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	579.6	0	BX	0	6.23	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	580.2	0	BX	0	6.23	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	580.8	0	BX	0	6.23	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	581.4	0	BX	0	6.22	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	582.0	0	BX	0	6.22	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	582.6	0	BX	0	6.22	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	583.2	0	BX	0	6.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	583.8	0	BX	0	6.22	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	584.4	0	BX	0	6.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	585.0	0	BX	0	6.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	585.6	0	BX	0	6.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	586.2	0	BX	0	6.20	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	586.9	0	BX	0	6.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	587.5	0	BX	0	6.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	588.1	0	BX	0	6.17	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	588.7	0	BX	0	6.17	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	589.3	0	BX	0	6.16	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	589.9	0	BX	0	6.15	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	590.5	0	BX	0	6.15	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	591.1	0	BX	0	6.13	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	591.7	0	BX	0	6.13	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	592.3	0	BX	0	6.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	592.9	0	BX	0	6.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	593.5	0	BX	0	6.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	594.1	0	BX	0	6.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	594.7	0	BX	0	6.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	595.3	0	BX	0	6.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	596.0	0	BX	0	6.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	596.6	0	BX	0	6.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	597.2	0	BX	0	6.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	597.8	0	BX	0	6.07	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	598.4	0	BX	0	6.07	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	599.0	0	BX	0	6.08	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	599.6	0	BX	0	6.07	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	600.2	0	BX	0	6.07	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	600.8	0	BX	0	6.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	601.4	0	BX	0	6.07	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	602.0	0	BX	0	6.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	602.6	0	BX	0	6.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	603.2	0	BX	0	6.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	603.8	0	BX	0	6.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	604.4	0	BX	0	6.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	605.0	0	BX	0	6.05	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	605.6	0	BX	0	6.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	606.3	0	BX	0	6.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	606.9	0	BX	0	6.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	607.5	0	BX	0	6.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	608.1	0	BX	0	5.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	608.7	0	BX	0	5.98	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	609.3	0	BX	0	5.98	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	609.9	0	BX	0	5.97	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	610.5	0	BX	0	5.96	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	611.1	0	BX	0	5.96	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	611.7	0	BX	0	5.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	612.3	0	BX	0	5.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	612.9	0	BX	0	5.91	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	613.5	0	BX	0	5.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	614.1	0	BX	0	5.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	614.7	0	BX	0	5.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	615.3	0	BX	0	5.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	615.9	0	BX	0	5.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	616.5	0	BX	0	5.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	617.1	0	BX	0	5.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	617.7	0	BX	0	5.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	618.3	0	BX	0	5.89	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	619.0	0	BX	0	5.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	619.6	0	BX	0	5.87	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	620.2	0	BX	0	5.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	620.8	0	BX	0	5.87	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	621.4	0	BX	0	5.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	622.0	0	BX	0	5.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	622.6	0	BX	0	5.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	623.2	0	BX	0	5.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	623.8	0	BX	0	5.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	624.4	0	BX	0	5.84	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	625.0	0	BX	0	5.84	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	625.6	0	BX	0	5.84	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	626.2	0	BX	0	5.84	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	626.8	0	BX	0	5.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	627.4	0	BX	0	5.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	628.0	0	BX	0	5.82	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	628.6	0	BX	0	5.82	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	629.2	0	BX	0	5.80	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	629.8	0	BX	0	5.80	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	630.4	0	BX	0	5.79	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	631.0	0	BX	0	5.79	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	631.6	0	BX	0	5.80	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	632.2	0	BX	0	5.78	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	632.8	0	BX	0	5.78	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	633.4	0	BX	0	5.78	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	634.1	0	BX	0	5.77	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	634.7	0	BX	0	5.77	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	635.3	0	BX	0	5.76	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	635.9	0	BX	0	5.75	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	636.5	0	BX	0	5.74	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	637.1	0	BX	0	5.74	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	637.7	0	BX	0	5.73	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	638.3	0	BX	0	5.73	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	638.9	0	BX	0	5.73	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	639.5	0	BX	0	5.73	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	640.1	0	BX	0	5.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	640.7	0	BX	0	5.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	641.3	0	BX	0	5.72	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	641.9	0	BX	0	5.71	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	642.5	0	BX	0	5.71	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	643.1	0	BX	0	5.70	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	643.7	0	BX	0	5.70	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	644.3	0	BX	0	5.69	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	644.9	0	BX	0	5.69	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	645.5	0	BX	0	5.70	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	646.1	0	BX	0	5.69	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	646.7	0	BX	0	5.68	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	647.3	0	BX	0	5.68	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	647.9	0	BX	0	5.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	648.5	0	BX	0	5.67	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	649.1	0	BX	0	5.66	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	649.7	0	BX	0	5.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	650.3	0	BX	0	5.65	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	650.9	0	BX	0	5.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	651.5	0	BX	0	5.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	652.1	0	BX	0	5.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	652.7	0	BX	0	5.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	653.3	0	BX	0	5.64	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	653.9	0	BX	0	5.63	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	654.5	0	BX	0	5.63	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	655.1	0	BX	0	5.62	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	655.7	0	BX	0	5.61	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	656.3	0	BX	0	5.60	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	657.0	0	BX	0	5.60	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	657.6	0	BX	0	5.59	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	658.2	0	BX	0	5.59	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	658.8	0	BX	0	5.58	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	659.4	0	BX	0	5.58	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	660.0	0	BX	0	5.58	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	660.6	0	BX	0	5.58	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	661.2	0	BX	0	5.58	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	661.8	0	BX	0	5.57	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	662.4	0	BX	0	5.57	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	663.0	0	BX	0	5.57	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	663.6	0	BX	0	5.57	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	664.2	0	BX	0	5.56	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	664.8	0	BX	0	5.56	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	665.4	0	BX	0	5.56	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	666.0	0	BX	0	5.55	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	666.6	0	BX	0	5.55	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	667.2	0	BX	0	5.55	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	667.8	0	BX	0	5.54	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	668.4	0	BX	0	5.53	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	669.0	0	BX	0	5.53	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	669.6	0	BX	0	5.52	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	670.2	0	BX	0	5.51	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	670.8	0	BX	0	5.49	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	671.4	0	BX	0	5.47	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	672.0	0	BX	0	5.47	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	672.6	0	BX	0	5.47	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	673.2	0	BX	0	5.46	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	673.8	0	BX	0	5.46	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	674.4	0	BX	0	5.45	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	675.0	0	BX	0	5.45	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	675.6	0	BX	0	5.43	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	676.2	0	BX	0	5.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	676.8	0	BX	0	5.44	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	677.4	0	BX	0	5.43	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	678.0	0	BX	0	5.43	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	678.6	0	BX	0	5.43	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	679.2	0	BX	0	5.42	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	679.8	0	BX	0	5.40	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	680.4	0	BX	0	5.39	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	681.0	0	BX	0	5.38	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	681.6	0	BX	0	5.38	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	682.2	0	BX	0	5.38	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	682.8	0	BX	0	5.38	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	683.4	0	BX	0	5.37	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	684.0	0	BX	0	5.37	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	684.6	0	BX	0	5.37	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	685.2	0	BX	0	5.37	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	685.8	0	BX	0	5.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	686.4	0	BX	0	5.36	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	687.0	0	BX	0	5.34	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	687.6	0	BX	0	5.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	688.2	0	BX	0	5.33	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	688.8	0	BX	0	5.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	689.4	0	BX	0	5.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	690.0	0	BX	0	5.32	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	690.6	0	BX	0	5.31	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	691.2	0	BX	0	5.31	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	691.8	0	BX	0	5.31	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	692.4	0	BX	0	5.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	693.0	0	BX	0	5.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	693.6	0	BX	0	5.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	694.2	0	BX	0	5.30	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	694.8	0	BX	0	5.29	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	695.4	0	BX	0	5.29	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	696.0	0	BX	0	5.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	696.6	0	BX	0	5.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	697.2	0	BX	0	5.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	697.8	0	BX	0	5.27	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	698.4	0	BX	0	5.26	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	699.0	0	BX	0	5.25	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	699.6	0	BX	0	5.24	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	700.2	0	BX	0	5.24	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	700.8	0	BX	0	5.23	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	701.4	0	BX	0	5.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	702.0	0	BX	0	5.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	702.6	0	BX	0	5.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	703.2	0	BX	0	5.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	703.8	0	BX	0	5.21	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	704.4	0	BX	0	5.20	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	705.0	0	BX	0	5.20	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	705.6	0	BX	0	5.19	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	706.1	0	BX	0	5.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	706.7	0	BX	0	5.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	707.3	0	BX	0	5.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	707.9	0	BX	0	5.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	708.5	0	BX	0	5.19	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	709.1	0	BX	0	5.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	709.7	0	BX	0	5.18	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	710.3	0	BX	0	5.17	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	710.9	0	BX	0	5.17	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	711.5	0	BX	0	5.17	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	712.1	0	BX	0	5.15	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	712.7	0	BX	0	5.14	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	713.3	0	BX	0	5.13	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	713.9	0	BX	0	5.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	714.5	0	BX	0	5.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	715.1	0	BX	0	5.12	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	715.7	0	BX	0	5.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	716.3	0	BX	0	5.11	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	716.9	0	BX	0	5.10	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	717.5	0	BX	0	5.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	718.1	0	BX	0	5.09	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	718.7	0	BX	0	5.08	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	719.3	0	BX	0	5.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	719.9	0	BX	0	5.06	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	720.5	0	BX	0	5.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	721.1	0	BX	0	5.04	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	721.7	0	BX	0	5.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	722.3	0	BX	0	5.03	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	722.9	0	BX	0	5.02	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	723.5	0	BX	0	5.01	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	724.1	0	BX	0	5.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	724.7	0	BX	0	5.01	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	725.3	0	BX	0	5.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	725.9	0	BX	0	5.01	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	726.5	0	BX	0	5.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	727.1	0	BX	0	5.01	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	727.7	0	BX	0	5.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	728.3	0	BX	0	5.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	728.8	0	BX	0	5.00	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	729.4	0	BX	0	4.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	730.0	0	BX	0	4.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	730.6	0	BX	0	4.99	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	731.2	0	BX	0	4.97	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	731.8	0	BX	0	4.98	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	732.4	0	BX	0	4.97	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	733.0	0	BX	0	4.97	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	733.6	0	BX	0	4.96	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	734.2	0	BX	0	4.95	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	734.8	0	BX	0	4.95	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	735.4	0	BX	0	4.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	736.0	0	BX	0	4.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	736.6	0	BX	0	4.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	737.2	0	BX	0	4.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	737.8	0	BX	0	4.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	738.4	0	BX	0	4.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	739.0	0	BX	0	4.94	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	739.6	0	BX	0	4.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	740.2	0	BX	0	4.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	740.8	0	BX	0	4.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	741.4	0	BX	0	4.93	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	742.0	0	BX	0	4.92	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	742.6	0	BX	0	4.91	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	743.2	0	BX	0	4.91	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	743.8	0	BX	0	4.91	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	744.3	0	BX	0	4.90	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	744.9	0	BX	0	4.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	745.5	0	BX	0	4.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	746.1	0	BX	0	4.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	746.7	0	BX	0	4.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	747.3	0	BX	0	4.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	747.9	0	BX	0	4.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	748.5	0	BX	0	4.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	749.1	0	BX	0	4.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	749.7	0	BX	0	4.88	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	750.3	0	BX	0	4.87	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	750.9	0	BX	0	4.86	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	751.5	0	BX	0	4.85	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	752.1	0	BX	0	4.85	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	752.7	0	BX	0	4.84	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	753.3	0	BX	0	4.84	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	753.9	0	BX	0	4.84	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	754.5	0	BX	0	4.84	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	755.1	0	BX	0	4.83	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	755.7	0	BX	0	4.82	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	756.2	0	BX	0	4.82	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	756.8	0	BX	0	4.81	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	757.4	0	BX	0	4.82	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	758.0	0	BX	0	4.81	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	758.6	0	BX	0	4.81	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	759.2	0	BX	0	4.80	0
@6871__1994306	001	C	01/12/1994	05:55	8.1167	-17.2000	0	759.8	0	BX	0	4.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	0.6	0	BX	0	22.45	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	1.3	0	BX	0	22.29	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	1.9	0	BX	0	22.25	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	2.6	0	BX	0	22.19	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	3.2	0	BX	0	22.14	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	3.9	0	BX	0	22.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	4.5	0	BX	0	22.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	5.2	0	BX	0	22.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	5.8	0	BX	0	22.08	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	6.5	0	BX	0	22.07	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	7.1	0	BX	0	22.10	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	7.8	0	BX	0	22.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	8.4	0	BX	0	22.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	9.1	0	BX	0	22.07	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	9.7	0	BX	0	22.05	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	10.4	0	BX	0	22.06	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	11.0	0	BX	0	22.06	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	11.6	0	BX	0	22.04	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	12.3	0	BX	0	22.03	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	12.9	0	BX	0	22.03	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	13.6	0	BX	0	22.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	14.2	0	BX	0	22.00	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	14.9	0	BX	0	22.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	15.5	0	BX	0	22.02	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	16.2	0	BX	0	22.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	16.8	0	BX	0	22.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	17.5	0	BX	0	22.00	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	18.1	0	BX	0	22.00	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	18.8	0	BX	0	21.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	19.4	0	BX	0	21.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	20.0	0	BX	0	21.98	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	20.7	0	BX	0	21.98	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	21.3	0	BX	0	21.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	22.0	0	BX	0	21.95	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	22.6	0	BX	0	21.95	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	23.3	0	BX	0	21.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	23.9	0	BX	0	21.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	24.6	0	BX	0	21.89	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	25.2	0	BX	0	21.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	25.9	0	BX	0	21.66	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	26.5	0	BX	0	21.47	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	27.1	0	BX	0	21.29	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	27.8	0	BX	0	21.05	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	28.4	0	BX	0	20.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	29.1	0	BX	0	20.62	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	29.7	0	BX	0	20.50	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	30.4	0	BX	0	20.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	31.0	0	BX	0	20.28	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	31.7	0	BX	0	20.15	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	32.3	0	BX	0	19.90	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	33.0	0	BX	0	19.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	33.6	0	BX	0	19.50	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	34.2	0	BX	0	19.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	34.9	0	BX	0	19.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	35.5	0	BX	0	19.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	36.2	0	BX	0	19.10	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	36.8	0	BX	0	19.02	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	37.5	0	BX	0	18.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	38.1	0	BX	0	18.89	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	38.8	0	BX	0	18.85	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	39.4	0	BX	0	18.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	40.0	0	BX	0	18.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	40.7	0	BX	0	18.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	41.3	0	BX	0	18.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	42.0	0	BX	0	17.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	42.6	0	BX	0	17.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	43.3	0	BX	0	17.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	43.9	0	BX	0	17.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	44.6	0	BX	0	17.39	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	45.2	0	BX	0	17.26	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	45.8	0	BX	0	17.15	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	46.5	0	BX	0	17.08	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	47.1	0	BX	0	16.99	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	47.8	0	BX	0	16.71	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	48.4	0	BX	0	16.52	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	49.1	0	BX	0	16.34	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	49.7	0	BX	0	16.22	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	50.4	0	BX	0	16.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	51.0	0	BX	0	16.05	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	51.6	0	BX	0	16.02	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	52.3	0	BX	0	15.98	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	52.9	0	BX	0	15.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	53.6	0	BX	0	15.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	54.2	0	BX	0	15.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	54.9	0	BX	0	15.74	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	55.5	0	BX	0	15.72	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	56.1	0	BX	0	15.67	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	56.8	0	BX	0	15.62	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	57.4	0	BX	0	15.55	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	58.1	0	BX	0	15.51	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	58.7	0	BX	0	15.47	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	59.4	0	BX	0	15.38	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	60.0	0	BX	0	15.29	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	60.6	0	BX	0	15.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	61.3	0	BX	0	15.00	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	61.9	0	BX	0	14.96	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	62.6	0	BX	0	14.94	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	63.2	0	BX	0	14.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	63.9	0	BX	0	14.89	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	64.5	0	BX	0	14.87	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	65.1	0	BX	0	14.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	65.8	0	BX	0	14.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	66.4	0	BX	0	14.75	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	67.1	0	BX	0	14.73	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	67.7	0	BX	0	14.70	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	68.4	0	BX	0	14.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	69.0	0	BX	0	14.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	69.6	0	BX	0	14.64	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	70.3	0	BX	0	14.60	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	70.9	0	BX	0	14.59	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	71.6	0	BX	0	14.55	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	72.2	0	BX	0	14.49	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	72.9	0	BX	0	14.46	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	73.5	0	BX	0	14.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	74.1	0	BX	0	14.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	74.8	0	BX	0	14.39	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	75.4	0	BX	0	14.38	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	76.1	0	BX	0	14.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	76.7	0	BX	0	14.36	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	77.4	0	BX	0	14.36	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	78.0	0	BX	0	14.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	78.6	0	BX	0	14.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	79.3	0	BX	0	14.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	79.9	0	BX	0	14.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	80.6	0	BX	0	14.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	81.2	0	BX	0	14.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	81.8	0	BX	0	14.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	82.5	0	BX	0	14.31	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	83.1	0	BX	0	14.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	83.8	0	BX	0	14.29	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	84.4	0	BX	0	14.28	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	85.1	0	BX	0	14.25	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	85.7	0	BX	0	14.25	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	86.3	0	BX	0	14.23	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	87.0	0	BX	0	14.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	87.6	0	BX	0	14.20	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	88.3	0	BX	0	14.19	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	88.9	0	BX	0	14.18	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	89.5	0	BX	0	14.19	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	90.2	0	BX	0	14.17	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	90.8	0	BX	0	14.17	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	91.5	0	BX	0	14.15	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	92.1	0	BX	0	14.15	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	92.7	0	BX	0	14.15	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	93.4	0	BX	0	14.14	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	94.0	0	BX	0	14.14	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	94.7	0	BX	0	14.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	95.3	0	BX	0	14.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	96.0	0	BX	0	14.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	96.6	0	BX	0	14.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	97.2	0	BX	0	14.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	97.9	0	BX	0	14.11	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	98.5	0	BX	0	14.10	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	99.2	0	BX	0	14.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	99.8	0	BX	0	14.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	100.4	0	BX	0	14.10	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	101.1	0	BX	0	14.08	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	101.7	0	BX	0	14.08	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	102.4	0	BX	0	14.07	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	103.0	0	BX	0	14.07	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	103.6	0	BX	0	14.07	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	104.3	0	BX	0	14.06	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	104.9	0	BX	0	14.05	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	105.6	0	BX	0	14.05	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	106.2	0	BX	0	14.04	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	106.8	0	BX	0	14.02	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	107.5	0	BX	0	14.00	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	108.1	0	BX	0	13.98	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	108.8	0	BX	0	13.98	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	109.4	0	BX	0	13.99	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	110.0	0	BX	0	13.98	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	110.7	0	BX	0	13.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	111.3	0	BX	0	13.96	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	112.0	0	BX	0	13.95	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	112.6	0	BX	0	13.95	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	113.2	0	BX	0	13.94	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	113.9	0	BX	0	13.94	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	114.5	0	BX	0	13.94	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	115.2	0	BX	0	13.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	115.8	0	BX	0	13.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	116.4	0	BX	0	13.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	117.1	0	BX	0	13.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	117.7	0	BX	0	13.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	118.4	0	BX	0	13.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	119.0	0	BX	0	13.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	119.6	0	BX	0	13.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	120.3	0	BX	0	13.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	120.9	0	BX	0	13.91	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	121.5	0	BX	0	13.91	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	122.2	0	BX	0	13.90	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	122.8	0	BX	0	13.90	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	123.5	0	BX	0	13.89	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	124.1	0	BX	0	13.88	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	124.7	0	BX	0	13.88	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	125.4	0	BX	0	13.88	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	126.0	0	BX	0	13.88	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	126.7	0	BX	0	13.87	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	127.3	0	BX	0	13.87	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	127.9	0	BX	0	13.87	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	128.6	0	BX	0	13.87	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	129.2	0	BX	0	13.87	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	129.9	0	BX	0	13.86	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	130.5	0	BX	0	13.86	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	131.1	0	BX	0	13.85	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	131.8	0	BX	0	13.84	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	132.4	0	BX	0	13.84	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	133.0	0	BX	0	13.84	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	133.7	0	BX	0	13.84	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	134.3	0	BX	0	13.84	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	135.0	0	BX	0	13.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	135.6	0	BX	0	13.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	136.2	0	BX	0	13.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	136.9	0	BX	0	13.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	137.5	0	BX	0	13.80	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	138.2	0	BX	0	13.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	138.8	0	BX	0	13.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	139.4	0	BX	0	13.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	140.1	0	BX	0	13.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	140.7	0	BX	0	13.75	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	141.3	0	BX	0	13.74	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	142.0	0	BX	0	13.74	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	142.6	0	BX	0	13.74	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	143.3	0	BX	0	13.73	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	143.9	0	BX	0	13.72	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	144.5	0	BX	0	13.72	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	145.2	0	BX	0	13.70	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	145.8	0	BX	0	13.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	146.4	0	BX	0	13.67	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	147.1	0	BX	0	13.66	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	147.7	0	BX	0	13.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	148.4	0	BX	0	13.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	149.0	0	BX	0	13.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	149.6	0	BX	0	13.64	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	150.3	0	BX	0	13.64	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	150.9	0	BX	0	13.63	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	151.5	0	BX	0	13.63	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	152.2	0	BX	0	13.63	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	152.8	0	BX	0	13.61	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	153.4	0	BX	0	13.60	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	154.1	0	BX	0	13.57	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	154.7	0	BX	0	13.57	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	155.4	0	BX	0	13.57	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	156.0	0	BX	0	13.57	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	156.6	0	BX	0	13.57	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	157.3	0	BX	0	13.56	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	157.9	0	BX	0	13.56	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	158.5	0	BX	0	13.55	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	159.2	0	BX	0	13.54	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	159.8	0	BX	0	13.54	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	160.5	0	BX	0	13.53	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	161.1	0	BX	0	13.53	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	161.7	0	BX	0	13.52	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	162.4	0	BX	0	13.51	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	163.0	0	BX	0	13.50	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	163.6	0	BX	0	13.48	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	164.3	0	BX	0	13.48	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	164.9	0	BX	0	13.47	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	165.5	0	BX	0	13.47	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	166.2	0	BX	0	13.45	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	166.8	0	BX	0	13.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	167.4	0	BX	0	13.44	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	168.1	0	BX	0	13.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	168.7	0	BX	0	13.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	169.4	0	BX	0	13.40	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	170.0	0	BX	0	13.38	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	170.6	0	BX	0	13.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	171.3	0	BX	0	13.36	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	171.9	0	BX	0	13.34	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	172.5	0	BX	0	13.34	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	173.2	0	BX	0	13.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	173.8	0	BX	0	13.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	174.4	0	BX	0	13.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	175.1	0	BX	0	13.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	175.7	0	BX	0	13.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	176.3	0	BX	0	13.29	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	177.0	0	BX	0	13.28	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	177.6	0	BX	0	13.28	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	178.3	0	BX	0	13.27	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	178.9	0	BX	0	13.26	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	179.5	0	BX	0	13.26	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	180.2	0	BX	0	13.26	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	180.8	0	BX	0	13.26	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	181.4	0	BX	0	13.25	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	182.1	0	BX	0	13.23	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	182.7	0	BX	0	13.22	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	183.3	0	BX	0	13.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	184.0	0	BX	0	13.22	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	184.6	0	BX	0	13.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	185.2	0	BX	0	13.20	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	185.9	0	BX	0	13.18	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	186.5	0	BX	0	13.16	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	187.1	0	BX	0	13.15	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	187.8	0	BX	0	13.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	188.4	0	BX	0	13.10	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	189.0	0	BX	0	13.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	189.7	0	BX	0	13.08	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	190.3	0	BX	0	13.06	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	190.9	0	BX	0	13.05	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	191.6	0	BX	0	13.04	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	192.2	0	BX	0	13.03	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	192.9	0	BX	0	13.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	193.5	0	BX	0	12.99	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	194.1	0	BX	0	12.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	194.8	0	BX	0	12.95	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	195.4	0	BX	0	12.94	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	196.0	0	BX	0	12.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	196.7	0	BX	0	12.91	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	197.3	0	BX	0	12.89	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	197.9	0	BX	0	12.88	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	198.6	0	BX	0	12.87	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	199.2	0	BX	0	12.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	199.8	0	BX	0	12.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	200.5	0	BX	0	12.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	201.1	0	BX	0	12.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	201.7	0	BX	0	12.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	202.4	0	BX	0	12.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	203.0	0	BX	0	12.76	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	203.6	0	BX	0	12.76	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	204.3	0	BX	0	12.75	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	204.9	0	BX	0	12.74	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	205.5	0	BX	0	12.72	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	206.2	0	BX	0	12.70	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	206.8	0	BX	0	12.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	207.4	0	BX	0	12.67	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	208.1	0	BX	0	12.67	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	208.7	0	BX	0	12.66	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	209.3	0	BX	0	12.64	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	210.0	0	BX	0	12.62	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	210.6	0	BX	0	12.60	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	211.2	0	BX	0	12.59	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	211.9	0	BX	0	12.57	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	212.5	0	BX	0	12.56	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	213.1	0	BX	0	12.56	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	213.8	0	BX	0	12.55	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	214.4	0	BX	0	12.54	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	215.0	0	BX	0	12.51	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	215.7	0	BX	0	12.49	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	216.3	0	BX	0	12.48	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	216.9	0	BX	0	12.47	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	217.6	0	BX	0	12.45	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	218.2	0	BX	0	12.44	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	218.8	0	BX	0	12.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	219.4	0	BX	0	12.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	220.1	0	BX	0	12.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	220.7	0	BX	0	12.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	221.3	0	BX	0	12.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	222.0	0	BX	0	12.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	222.6	0	BX	0	12.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	223.2	0	BX	0	12.40	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	223.9	0	BX	0	12.39	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	224.5	0	BX	0	12.39	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	225.1	0	BX	0	12.39	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	225.8	0	BX	0	12.39	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	226.4	0	BX	0	12.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	227.0	0	BX	0	12.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	227.7	0	BX	0	12.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	228.3	0	BX	0	12.36	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	228.9	0	BX	0	12.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	229.6	0	BX	0	12.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	230.2	0	BX	0	12.34	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	230.8	0	BX	0	12.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	231.5	0	BX	0	12.31	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	232.1	0	BX	0	12.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	232.7	0	BX	0	12.29	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	233.4	0	BX	0	12.28	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	234.0	0	BX	0	12.28	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	234.6	0	BX	0	12.27	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	235.2	0	BX	0	12.26	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	235.9	0	BX	0	12.25	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	236.5	0	BX	0	12.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	237.1	0	BX	0	12.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	237.8	0	BX	0	12.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	238.4	0	BX	0	12.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	239.0	0	BX	0	12.23	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	239.7	0	BX	0	12.23	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	240.3	0	BX	0	12.23	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	240.9	0	BX	0	12.22	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	241.6	0	BX	0	12.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	242.2	0	BX	0	12.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	242.8	0	BX	0	12.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	243.4	0	BX	0	12.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	244.1	0	BX	0	12.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	244.7	0	BX	0	12.20	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	245.3	0	BX	0	12.19	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	246.0	0	BX	0	12.16	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	246.6	0	BX	0	12.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	247.2	0	BX	0	12.11	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	247.9	0	BX	0	12.10	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	248.5	0	BX	0	12.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	249.1	0	BX	0	12.07	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	249.8	0	BX	0	12.06	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	250.4	0	BX	0	12.04	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	251.0	0	BX	0	12.03	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	251.6	0	BX	0	12.03	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	252.3	0	BX	0	12.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	252.9	0	BX	0	11.99	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	253.5	0	BX	0	11.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	254.2	0	BX	0	11.96	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	254.8	0	BX	0	11.96	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	255.4	0	BX	0	11.94	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	256.1	0	BX	0	11.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	256.7	0	BX	0	11.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	257.3	0	BX	0	11.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	257.9	0	BX	0	11.91	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	258.6	0	BX	0	11.91	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	259.2	0	BX	0	11.90	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	259.8	0	BX	0	11.89	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	260.5	0	BX	0	11.86	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	261.1	0	BX	0	11.85	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	261.7	0	BX	0	11.84	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	262.4	0	BX	0	11.84	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	263.0	0	BX	0	11.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	263.6	0	BX	0	11.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	264.2	0	BX	0	11.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	264.9	0	BX	0	11.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	265.5	0	BX	0	11.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	266.1	0	BX	0	11.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	266.8	0	BX	0	11.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	267.4	0	BX	0	11.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	268.0	0	BX	0	11.75	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	268.6	0	BX	0	11.70	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	269.3	0	BX	0	11.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	269.9	0	BX	0	11.64	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	270.5	0	BX	0	11.60	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	271.2	0	BX	0	11.57	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	271.8	0	BX	0	11.54	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	272.4	0	BX	0	11.49	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	273.0	0	BX	0	11.45	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	273.7	0	BX	0	11.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	274.3	0	BX	0	11.40	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	274.9	0	BX	0	11.38	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	275.6	0	BX	0	11.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	276.2	0	BX	0	11.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	276.8	0	BX	0	11.31	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	277.4	0	BX	0	11.28	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	278.1	0	BX	0	11.27	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	278.7	0	BX	0	11.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	279.3	0	BX	0	11.20	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	280.0	0	BX	0	11.18	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	280.6	0	BX	0	11.17	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	281.2	0	BX	0	11.17	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	281.8	0	BX	0	11.15	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	282.5	0	BX	0	11.14	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	283.1	0	BX	0	11.14	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	283.7	0	BX	0	11.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	284.4	0	BX	0	11.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	285.0	0	BX	0	11.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	285.6	0	BX	0	11.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	286.2	0	BX	0	11.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	286.9	0	BX	0	11.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	287.5	0	BX	0	11.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	288.1	0	BX	0	11.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	288.7	0	BX	0	11.11	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	289.4	0	BX	0	11.11	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	290.0	0	BX	0	11.10	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	290.6	0	BX	0	11.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	291.3	0	BX	0	11.07	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	291.9	0	BX	0	11.04	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	292.5	0	BX	0	11.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	293.1	0	BX	0	10.99	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	293.8	0	BX	0	10.96	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	294.4	0	BX	0	10.94	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	295.0	0	BX	0	10.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	295.7	0	BX	0	10.90	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	296.3	0	BX	0	10.89	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	296.9	0	BX	0	10.88	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	297.5	0	BX	0	10.87	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	298.2	0	BX	0	10.86	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	298.8	0	BX	0	10.85	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	299.4	0	BX	0	10.84	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	300.0	0	BX	0	10.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	300.7	0	BX	0	10.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	301.3	0	BX	0	10.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	301.9	0	BX	0	10.80	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	302.5	0	BX	0	10.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	303.2	0	BX	0	10.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	303.8	0	BX	0	10.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	304.4	0	BX	0	10.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	305.1	0	BX	0	10.76	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	305.7	0	BX	0	10.76	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	306.3	0	BX	0	10.75	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	306.9	0	BX	0	10.75	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	307.6	0	BX	0	10.74	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	308.2	0	BX	0	10.74	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	308.8	0	BX	0	10.73	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	309.4	0	BX	0	10.73	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	310.1	0	BX	0	10.73	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	310.7	0	BX	0	10.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	311.3	0	BX	0	10.63	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	311.9	0	BX	0	10.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	312.6	0	BX	0	10.54	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	313.2	0	BX	0	10.52	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	313.8	0	BX	0	10.50	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	314.4	0	BX	0	10.48	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	315.1	0	BX	0	10.48	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	315.7	0	BX	0	10.47	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	316.3	0	BX	0	10.47	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	316.9	0	BX	0	10.45	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	317.6	0	BX	0	10.44	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	318.2	0	BX	0	10.44	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	318.8	0	BX	0	10.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	319.5	0	BX	0	10.40	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	320.1	0	BX	0	10.39	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	320.7	0	BX	0	10.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	321.3	0	BX	0	10.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	322.0	0	BX	0	10.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	322.6	0	BX	0	10.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	323.2	0	BX	0	10.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	323.8	0	BX	0	10.31	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	324.5	0	BX	0	10.31	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	325.1	0	BX	0	10.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	325.7	0	BX	0	10.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	326.3	0	BX	0	10.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	327.0	0	BX	0	10.29	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	327.6	0	BX	0	10.29	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	328.2	0	BX	0	10.27	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	328.8	0	BX	0	10.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	329.5	0	BX	0	10.20	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	330.1	0	BX	0	10.18	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	330.7	0	BX	0	10.17	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	331.3	0	BX	0	10.16	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	332.0	0	BX	0	10.14	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	332.6	0	BX	0	10.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	333.2	0	BX	0	10.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	333.8	0	BX	0	10.11	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	334.5	0	BX	0	10.10	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	335.1	0	BX	0	10.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	335.7	0	BX	0	10.08	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	336.3	0	BX	0	10.08	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	336.9	0	BX	0	10.08	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	337.6	0	BX	0	10.07	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	338.2	0	BX	0	10.07	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	338.8	0	BX	0	10.06	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	339.4	0	BX	0	10.05	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	340.1	0	BX	0	10.05	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	340.7	0	BX	0	10.05	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	341.3	0	BX	0	10.05	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	341.9	0	BX	0	10.04	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	342.6	0	BX	0	10.02	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	343.2	0	BX	0	10.00	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	343.8	0	BX	0	9.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	344.4	0	BX	0	9.95	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	345.1	0	BX	0	9.94	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	345.7	0	BX	0	9.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	346.3	0	BX	0	9.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	346.9	0	BX	0	9.90	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	347.6	0	BX	0	9.89	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	348.2	0	BX	0	9.88	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	348.8	0	BX	0	9.87	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	349.4	0	BX	0	9.85	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	350.0	0	BX	0	9.85	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	350.7	0	BX	0	9.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	351.3	0	BX	0	9.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	351.9	0	BX	0	9.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	352.5	0	BX	0	9.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	353.2	0	BX	0	9.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	353.8	0	BX	0	9.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	354.4	0	BX	0	9.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	355.0	0	BX	0	9.75	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	355.7	0	BX	0	9.74	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	356.3	0	BX	0	9.72	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	356.9	0	BX	0	9.71	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	357.5	0	BX	0	9.70	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	358.2	0	BX	0	9.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	358.8	0	BX	0	9.67	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	359.4	0	BX	0	9.64	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	360.0	0	BX	0	9.61	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	360.6	0	BX	0	9.61	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	361.3	0	BX	0	9.61	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	361.9	0	BX	0	9.61	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	362.5	0	BX	0	9.60	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	363.1	0	BX	0	9.60	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	363.8	0	BX	0	9.59	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	364.4	0	BX	0	9.59	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	365.0	0	BX	0	9.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	365.6	0	BX	0	9.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	366.2	0	BX	0	9.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	366.9	0	BX	0	9.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	367.5	0	BX	0	9.57	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	368.1	0	BX	0	9.55	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	368.7	0	BX	0	9.54	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	369.4	0	BX	0	9.51	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	370.0	0	BX	0	9.49	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	370.6	0	BX	0	9.47	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	371.2	0	BX	0	9.44	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	371.8	0	BX	0	9.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	372.5	0	BX	0	9.40	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	373.1	0	BX	0	9.40	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	373.7	0	BX	0	9.39	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	374.3	0	BX	0	9.38	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	375.0	0	BX	0	9.36	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	375.6	0	BX	0	9.39	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	376.2	0	BX	0	9.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	376.8	0	BX	0	9.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	377.4	0	BX	0	9.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	378.1	0	BX	0	9.34	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	378.7	0	BX	0	9.34	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	379.3	0	BX	0	9.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	379.9	0	BX	0	9.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	380.5	0	BX	0	9.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	381.2	0	BX	0	9.31	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	381.8	0	BX	0	9.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	382.4	0	BX	0	9.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	383.0	0	BX	0	9.29	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	383.7	0	BX	0	9.27	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	384.3	0	BX	0	9.27	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	384.9	0	BX	0	9.27	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	385.5	0	BX	0	9.27	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	386.1	0	BX	0	9.27	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	386.8	0	BX	0	9.25	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	387.4	0	BX	0	9.26	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	388.0	0	BX	0	9.26	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	388.6	0	BX	0	9.26	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	389.2	0	BX	0	9.25	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	389.9	0	BX	0	9.25	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	390.5	0	BX	0	9.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	391.1	0	BX	0	9.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	391.7	0	BX	0	9.22	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	392.3	0	BX	0	9.20	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	393.0	0	BX	0	9.18	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	393.6	0	BX	0	9.17	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	394.2	0	BX	0	9.16	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	394.8	0	BX	0	9.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	395.4	0	BX	0	9.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	396.1	0	BX	0	9.11	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	396.7	0	BX	0	9.10	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	397.3	0	BX	0	9.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	397.9	0	BX	0	9.05	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	398.5	0	BX	0	9.02	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	399.2	0	BX	0	9.00	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	399.8	0	BX	0	8.99	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	400.4	0	BX	0	8.98	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	401.0	0	BX	0	8.96	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	401.6	0	BX	0	8.91	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	402.3	0	BX	0	8.85	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	402.9	0	BX	0	8.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	403.5	0	BX	0	8.80	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	404.1	0	BX	0	8.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	404.7	0	BX	0	8.76	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	405.4	0	BX	0	8.75	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	406.0	0	BX	0	8.75	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	406.6	0	BX	0	8.73	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	407.2	0	BX	0	8.72	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	407.8	0	BX	0	8.72	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	408.5	0	BX	0	8.72	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	409.1	0	BX	0	8.71	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	409.7	0	BX	0	8.71	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	410.3	0	BX	0	8.71	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	410.9	0	BX	0	8.71	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	411.6	0	BX	0	8.71	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	412.2	0	BX	0	8.70	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	412.8	0	BX	0	8.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	413.4	0	BX	0	8.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	414.0	0	BX	0	8.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	414.6	0	BX	0	8.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	415.3	0	BX	0	8.66	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	415.9	0	BX	0	8.63	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	416.5	0	BX	0	8.62	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	417.1	0	BX	0	8.60	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	417.7	0	BX	0	8.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	418.4	0	BX	0	8.57	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	419.0	0	BX	0	8.55	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	419.6	0	BX	0	8.54	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	420.2	0	BX	0	8.52	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	420.8	0	BX	0	8.52	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	421.5	0	BX	0	8.52	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	422.1	0	BX	0	8.52	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	422.7	0	BX	0	8.48	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	423.3	0	BX	0	8.46	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	423.9	0	BX	0	8.44	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	424.5	0	BX	0	8.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	425.2	0	BX	0	8.40	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	425.8	0	BX	0	8.38	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	426.4	0	BX	0	8.36	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	427.0	0	BX	0	8.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	427.6	0	BX	0	8.34	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	428.3	0	BX	0	8.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	428.9	0	BX	0	8.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	429.5	0	BX	0	8.31	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	430.1	0	BX	0	8.31	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	430.7	0	BX	0	8.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	431.3	0	BX	0	8.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	432.0	0	BX	0	8.27	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	432.6	0	BX	0	8.27	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	433.2	0	BX	0	8.26	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	433.8	0	BX	0	8.25	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	434.4	0	BX	0	8.25	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	435.0	0	BX	0	8.23	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	435.7	0	BX	0	8.23	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	436.3	0	BX	0	8.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	436.9	0	BX	0	8.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	437.5	0	BX	0	8.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	438.1	0	BX	0	8.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	438.8	0	BX	0	8.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	439.4	0	BX	0	8.19	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	440.0	0	BX	0	8.19	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	440.6	0	BX	0	8.19	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	441.2	0	BX	0	8.19	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	441.8	0	BX	0	8.18	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	442.5	0	BX	0	8.18	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	443.1	0	BX	0	8.17	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	443.7	0	BX	0	8.17	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	444.3	0	BX	0	8.16	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	444.9	0	BX	0	8.17	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	445.5	0	BX	0	8.15	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	446.2	0	BX	0	8.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	446.8	0	BX	0	8.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	447.4	0	BX	0	8.10	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	448.0	0	BX	0	8.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	448.6	0	BX	0	8.04	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	449.2	0	BX	0	8.02	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	449.9	0	BX	0	7.99	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	450.5	0	BX	0	7.98	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	451.1	0	BX	0	7.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	451.7	0	BX	0	7.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	452.3	0	BX	0	7.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	452.9	0	BX	0	7.96	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	453.6	0	BX	0	7.95	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	454.2	0	BX	0	7.94	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	454.8	0	BX	0	7.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	455.4	0	BX	0	7.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	456.0	0	BX	0	7.91	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	456.6	0	BX	0	7.89	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	457.3	0	BX	0	7.87	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	457.9	0	BX	0	7.86	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	458.5	0	BX	0	7.85	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	459.1	0	BX	0	7.84	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	459.7	0	BX	0	7.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	460.3	0	BX	0	7.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	460.9	0	BX	0	7.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	461.6	0	BX	0	7.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	462.2	0	BX	0	7.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	462.8	0	BX	0	7.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	463.4	0	BX	0	7.76	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	464.0	0	BX	0	7.76	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	464.6	0	BX	0	7.74	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	465.3	0	BX	0	7.73	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	465.9	0	BX	0	7.71	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	466.5	0	BX	0	7.70	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	467.1	0	BX	0	7.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	467.7	0	BX	0	7.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	468.3	0	BX	0	7.67	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	468.9	0	BX	0	7.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	469.6	0	BX	0	7.64	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	470.2	0	BX	0	7.62	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	470.8	0	BX	0	7.63	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	471.4	0	BX	0	7.62	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	472.0	0	BX	0	7.62	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	472.6	0	BX	0	7.61	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	473.3	0	BX	0	7.61	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	473.9	0	BX	0	7.61	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	474.5	0	BX	0	7.61	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	475.1	0	BX	0	7.60	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	475.7	0	BX	0	7.59	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	476.3	0	BX	0	7.59	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	476.9	0	BX	0	7.57	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	477.6	0	BX	0	7.56	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	478.2	0	BX	0	7.55	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	478.8	0	BX	0	7.55	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	479.4	0	BX	0	7.53	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	480.0	0	BX	0	7.52	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	480.6	0	BX	0	7.51	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	481.2	0	BX	0	7.51	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	481.9	0	BX	0	7.49	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	482.5	0	BX	0	7.49	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	483.1	0	BX	0	7.49	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	483.7	0	BX	0	7.47	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	484.3	0	BX	0	7.46	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	484.9	0	BX	0	7.45	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	485.5	0	BX	0	7.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	486.2	0	BX	0	7.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	486.8	0	BX	0	7.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	487.4	0	BX	0	7.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	488.0	0	BX	0	7.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	488.6	0	BX	0	7.40	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	489.2	0	BX	0	7.39	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	489.8	0	BX	0	7.39	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	490.4	0	BX	0	7.38	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	491.1	0	BX	0	7.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	491.7	0	BX	0	7.38	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	492.3	0	BX	0	7.38	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	492.9	0	BX	0	7.38	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	493.5	0	BX	0	7.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	494.1	0	BX	0	7.36	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	494.7	0	BX	0	7.36	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	495.4	0	BX	0	7.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	496.0	0	BX	0	7.34	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	496.6	0	BX	0	7.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	497.2	0	BX	0	7.34	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	497.8	0	BX	0	7.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	498.4	0	BX	0	7.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	499.0	0	BX	0	7.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	499.6	0	BX	0	7.31	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	500.3	0	BX	0	7.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	500.9	0	BX	0	7.27	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	501.5	0	BX	0	7.25	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	502.1	0	BX	0	7.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	502.7	0	BX	0	7.23	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	503.3	0	BX	0	7.22	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	503.9	0	BX	0	7.20	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	504.5	0	BX	0	7.20	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	505.2	0	BX	0	7.19	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	505.8	0	BX	0	7.19	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	506.4	0	BX	0	7.18	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	507.0	0	BX	0	7.17	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	507.6	0	BX	0	7.16	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	508.2	0	BX	0	7.16	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	508.8	0	BX	0	7.15	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	509.4	0	BX	0	7.15	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	510.1	0	BX	0	7.14	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	510.7	0	BX	0	7.14	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	511.3	0	BX	0	7.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	511.9	0	BX	0	7.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	512.5	0	BX	0	7.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	513.1	0	BX	0	7.11	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	513.7	0	BX	0	7.11	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	514.3	0	BX	0	7.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	515.0	0	BX	0	7.10	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	515.6	0	BX	0	7.08	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	516.2	0	BX	0	7.08	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	516.8	0	BX	0	7.08	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	517.4	0	BX	0	7.07	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	518.0	0	BX	0	7.07	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	518.6	0	BX	0	7.06	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	519.2	0	BX	0	7.06	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	519.9	0	BX	0	7.05	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	520.5	0	BX	0	7.04	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	521.1	0	BX	0	7.02	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	521.7	0	BX	0	7.02	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	522.3	0	BX	0	7.02	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	522.9	0	BX	0	7.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	523.5	0	BX	0	7.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	524.1	0	BX	0	7.00	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	524.7	0	BX	0	6.98	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	525.4	0	BX	0	6.98	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	526.0	0	BX	0	6.96	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	526.6	0	BX	0	6.95	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	527.2	0	BX	0	6.94	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	527.8	0	BX	0	6.94	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	528.4	0	BX	0	6.94	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	529.0	0	BX	0	6.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	529.6	0	BX	0	6.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	530.2	0	BX	0	6.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	530.9	0	BX	0	6.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	531.5	0	BX	0	6.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	532.1	0	BX	0	6.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	532.7	0	BX	0	6.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	533.3	0	BX	0	6.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	533.9	0	BX	0	6.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	534.5	0	BX	0	6.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	535.1	0	BX	0	6.91	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	535.7	0	BX	0	6.91	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	536.3	0	BX	0	6.90	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	537.0	0	BX	0	6.89	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	537.6	0	BX	0	6.90	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	538.2	0	BX	0	6.89	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	538.8	0	BX	0	6.88	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	539.4	0	BX	0	6.88	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	540.0	0	BX	0	6.86	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	540.6	0	BX	0	6.85	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	541.2	0	BX	0	6.84	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	541.8	0	BX	0	6.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	542.4	0	BX	0	6.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	543.1	0	BX	0	6.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	543.7	0	BX	0	6.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	544.3	0	BX	0	6.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	544.9	0	BX	0	6.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	545.5	0	BX	0	6.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	546.1	0	BX	0	6.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	546.7	0	BX	0	6.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	547.3	0	BX	0	6.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	547.9	0	BX	0	6.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	548.5	0	BX	0	6.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	549.2	0	BX	0	6.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	549.8	0	BX	0	6.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	550.4	0	BX	0	6.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	551.0	0	BX	0	6.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	551.6	0	BX	0	6.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	552.2	0	BX	0	6.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	552.8	0	BX	0	6.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	553.4	0	BX	0	6.80	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	554.0	0	BX	0	6.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	554.6	0	BX	0	6.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	555.2	0	BX	0	6.80	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	555.9	0	BX	0	6.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	556.5	0	BX	0	6.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	557.1	0	BX	0	6.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	557.7	0	BX	0	6.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	558.3	0	BX	0	6.76	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	558.9	0	BX	0	6.76	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	559.5	0	BX	0	6.75	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	560.1	0	BX	0	6.75	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	560.7	0	BX	0	6.74	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	561.3	0	BX	0	6.74	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	561.9	0	BX	0	6.72	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	562.6	0	BX	0	6.71	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	563.2	0	BX	0	6.71	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	563.8	0	BX	0	6.71	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	564.4	0	BX	0	6.70	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	565.0	0	BX	0	6.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	565.6	0	BX	0	6.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	566.2	0	BX	0	6.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	566.8	0	BX	0	6.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	567.4	0	BX	0	6.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	568.0	0	BX	0	6.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	568.6	0	BX	0	6.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	569.2	0	BX	0	6.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	569.8	0	BX	0	6.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	570.5	0	BX	0	6.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	571.1	0	BX	0	6.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	571.7	0	BX	0	6.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	572.3	0	BX	0	6.67	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	572.9	0	BX	0	6.66	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	573.5	0	BX	0	6.66	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	574.1	0	BX	0	6.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	574.7	0	BX	0	6.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	575.3	0	BX	0	6.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	575.9	0	BX	0	6.64	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	576.5	0	BX	0	6.64	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	577.1	0	BX	0	6.63	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	577.7	0	BX	0	6.63	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	578.4	0	BX	0	6.63	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	579.0	0	BX	0	6.62	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	579.6	0	BX	0	6.60	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	580.2	0	BX	0	6.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	580.8	0	BX	0	6.57	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	581.4	0	BX	0	6.55	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	582.0	0	BX	0	6.54	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	582.6	0	BX	0	6.53	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	583.2	0	BX	0	6.53	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	583.8	0	BX	0	6.50	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	584.4	0	BX	0	6.50	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	585.0	0	BX	0	6.49	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	585.6	0	BX	0	6.49	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	586.2	0	BX	0	6.47	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	586.9	0	BX	0	6.47	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	587.5	0	BX	0	6.47	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	588.1	0	BX	0	6.46	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	588.7	0	BX	0	6.46	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	589.3	0	BX	0	6.46	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	589.9	0	BX	0	6.46	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	590.5	0	BX	0	6.45	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	591.1	0	BX	0	6.45	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	591.7	0	BX	0	6.44	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	592.3	0	BX	0	6.44	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	592.9	0	BX	0	6.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	593.5	0	BX	0	6.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	594.1	0	BX	0	6.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	594.7	0	BX	0	6.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	595.3	0	BX	0	6.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	596.0	0	BX	0	6.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	596.6	0	BX	0	6.39	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	597.2	0	BX	0	6.38	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	597.8	0	BX	0	6.38	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	598.4	0	BX	0	6.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	599.0	0	BX	0	6.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	599.6	0	BX	0	6.36	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	600.2	0	BX	0	6.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	600.8	0	BX	0	6.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	601.4	0	BX	0	6.34	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	602.0	0	BX	0	6.34	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	602.6	0	BX	0	6.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	603.2	0	BX	0	6.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	603.8	0	BX	0	6.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	604.4	0	BX	0	6.31	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	605.0	0	BX	0	6.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	605.6	0	BX	0	6.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	606.3	0	BX	0	6.31	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	606.9	0	BX	0	6.30	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	607.5	0	BX	0	6.29	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	608.1	0	BX	0	6.27	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	608.7	0	BX	0	6.26	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	609.3	0	BX	0	6.25	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	609.9	0	BX	0	6.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	610.5	0	BX	0	6.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	611.1	0	BX	0	6.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	611.7	0	BX	0	6.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	612.3	0	BX	0	6.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	612.9	0	BX	0	6.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	613.5	0	BX	0	6.24	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	614.1	0	BX	0	6.23	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	614.7	0	BX	0	6.23	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	615.3	0	BX	0	6.22	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	615.9	0	BX	0	6.21	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	616.5	0	BX	0	6.20	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	617.1	0	BX	0	6.20	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	617.7	0	BX	0	6.20	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	618.3	0	BX	0	6.20	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	619.0	0	BX	0	6.19	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	619.6	0	BX	0	6.18	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	620.2	0	BX	0	6.18	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	620.8	0	BX	0	6.19	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	621.4	0	BX	0	6.17	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	622.0	0	BX	0	6.17	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	622.6	0	BX	0	6.16	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	623.2	0	BX	0	6.15	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	623.8	0	BX	0	6.15	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	624.4	0	BX	0	6.14	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	625.0	0	BX	0	6.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	625.6	0	BX	0	6.13	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	626.2	0	BX	0	6.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	626.8	0	BX	0	6.12	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	627.4	0	BX	0	6.11	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	628.0	0	BX	0	6.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	628.6	0	BX	0	6.09	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	629.2	0	BX	0	6.08	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	629.8	0	BX	0	6.07	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	630.4	0	BX	0	6.07	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	631.0	0	BX	0	6.06	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	631.6	0	BX	0	6.05	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	632.2	0	BX	0	6.04	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	632.8	0	BX	0	6.03	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	633.4	0	BX	0	6.03	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	634.1	0	BX	0	6.02	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	634.7	0	BX	0	6.02	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	635.3	0	BX	0	6.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	635.9	0	BX	0	6.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	636.5	0	BX	0	6.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	637.1	0	BX	0	6.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	637.7	0	BX	0	6.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	638.3	0	BX	0	6.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	638.9	0	BX	0	6.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	639.5	0	BX	0	6.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	640.1	0	BX	0	6.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	640.7	0	BX	0	6.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	641.3	0	BX	0	6.01	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	641.9	0	BX	0	6.00	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	642.5	0	BX	0	5.99	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	643.1	0	BX	0	5.99	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	643.7	0	BX	0	5.99	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	644.3	0	BX	0	5.98	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	644.9	0	BX	0	5.98	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	645.5	0	BX	0	5.98	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	646.1	0	BX	0	5.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	646.7	0	BX	0	5.96	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	647.3	0	BX	0	5.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	647.9	0	BX	0	5.96	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	648.5	0	BX	0	5.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	649.1	0	BX	0	5.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	649.7	0	BX	0	5.97	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	650.3	0	BX	0	5.96	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	650.9	0	BX	0	5.96	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	651.5	0	BX	0	5.95	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	652.1	0	BX	0	5.95	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	652.7	0	BX	0	5.95	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	653.3	0	BX	0	5.94	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	653.9	0	BX	0	5.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	654.5	0	BX	0	5.93	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	655.1	0	BX	0	5.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	655.7	0	BX	0	5.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	656.3	0	BX	0	5.92	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	657.0	0	BX	0	5.90	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	657.6	0	BX	0	5.89	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	658.2	0	BX	0	5.88	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	658.8	0	BX	0	5.87	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	659.4	0	BX	0	5.86	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	660.0	0	BX	0	5.84	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	660.6	0	BX	0	5.84	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	661.2	0	BX	0	5.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	661.8	0	BX	0	5.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	662.4	0	BX	0	5.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	663.0	0	BX	0	5.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	663.6	0	BX	0	5.83	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	664.2	0	BX	0	5.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	664.8	0	BX	0	5.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	665.4	0	BX	0	5.82	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	666.0	0	BX	0	5.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	666.6	0	BX	0	5.81	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	667.2	0	BX	0	5.80	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	667.8	0	BX	0	5.80	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	668.4	0	BX	0	5.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	669.0	0	BX	0	5.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	669.6	0	BX	0	5.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	670.2	0	BX	0	5.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	670.8	0	BX	0	5.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	671.4	0	BX	0	5.79	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	672.0	0	BX	0	5.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	672.6	0	BX	0	5.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	673.2	0	BX	0	5.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	673.8	0	BX	0	5.78	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	674.4	0	BX	0	5.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	675.0	0	BX	0	5.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	675.6	0	BX	0	5.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	676.2	0	BX	0	5.77	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	676.8	0	BX	0	5.76	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	677.4	0	BX	0	5.76	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	678.0	0	BX	0	5.76	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	678.6	0	BX	0	5.76	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	679.2	0	BX	0	5.75	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	679.8	0	BX	0	5.75	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	680.4	0	BX	0	5.74	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	681.0	0	BX	0	5.74	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	681.6	0	BX	0	5.73	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	682.2	0	BX	0	5.73	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	682.8	0	BX	0	5.72	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	683.4	0	BX	0	5.72	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	684.0	0	BX	0	5.71	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	684.6	0	BX	0	5.70	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	685.2	0	BX	0	5.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	685.8	0	BX	0	5.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	686.4	0	BX	0	5.69	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	687.0	0	BX	0	5.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	687.6	0	BX	0	5.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	688.2	0	BX	0	5.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	688.8	0	BX	0	5.67	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	689.4	0	BX	0	5.68	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	690.0	0	BX	0	5.67	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	690.6	0	BX	0	5.67	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	691.2	0	BX	0	5.67	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	691.8	0	BX	0	5.66	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	692.4	0	BX	0	5.66	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	693.0	0	BX	0	5.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	693.6	0	BX	0	5.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	694.2	0	BX	0	5.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	694.8	0	BX	0	5.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	695.4	0	BX	0	5.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	696.0	0	BX	0	5.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	696.6	0	BX	0	5.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	697.2	0	BX	0	5.64	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	697.8	0	BX	0	5.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	698.4	0	BX	0	5.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	699.0	0	BX	0	5.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	699.6	0	BX	0	5.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	700.2	0	BX	0	5.65	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	700.8	0	BX	0	5.64	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	701.4	0	BX	0	5.63	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	702.0	0	BX	0	5.63	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	702.6	0	BX	0	5.63	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	703.2	0	BX	0	5.62	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	703.8	0	BX	0	5.61	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	704.4	0	BX	0	5.60	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	705.0	0	BX	0	5.60	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	705.6	0	BX	0	5.59	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	706.1	0	BX	0	5.59	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	706.7	0	BX	0	5.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	707.3	0	BX	0	5.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	707.9	0	BX	0	5.61	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	708.5	0	BX	0	5.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	709.1	0	BX	0	5.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	709.7	0	BX	0	5.58	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	710.3	0	BX	0	5.56	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	710.9	0	BX	0	5.55	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	711.5	0	BX	0	5.55	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	712.1	0	BX	0	5.54	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	712.7	0	BX	0	5.54	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	713.3	0	BX	0	5.53	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	713.9	0	BX	0	5.52	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	714.5	0	BX	0	5.53	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	715.1	0	BX	0	5.52	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	715.7	0	BX	0	5.52	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	716.3	0	BX	0	5.54	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	716.9	0	BX	0	5.52	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	717.5	0	BX	0	5.52	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	718.1	0	BX	0	5.51	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	718.7	0	BX	0	5.51	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	719.3	0	BX	0	5.50	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	719.9	0	BX	0	5.50	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	720.5	0	BX	0	5.49	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	721.1	0	BX	0	5.48	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	721.7	0	BX	0	5.48	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	722.3	0	BX	0	5.48	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	722.9	0	BX	0	5.48	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	723.5	0	BX	0	5.48	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	724.1	0	BX	0	5.49	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	724.7	0	BX	0	5.48	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	725.3	0	BX	0	5.47	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	725.9	0	BX	0	5.46	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	726.5	0	BX	0	5.44	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	727.1	0	BX	0	5.44	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	727.7	0	BX	0	5.44	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	728.3	0	BX	0	5.44	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	728.8	0	BX	0	5.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	729.4	0	BX	0	5.44	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	730.0	0	BX	0	5.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	730.6	0	BX	0	5.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	731.2	0	BX	0	5.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	731.8	0	BX	0	5.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	732.4	0	BX	0	5.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	733.0	0	BX	0	5.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	733.6	0	BX	0	5.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	734.2	0	BX	0	5.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	734.8	0	BX	0	5.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	735.4	0	BX	0	5.43	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	736.0	0	BX	0	5.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	736.6	0	BX	0	5.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	737.2	0	BX	0	5.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	737.8	0	BX	0	5.42	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	738.4	0	BX	0	5.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	739.0	0	BX	0	5.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	739.6	0	BX	0	5.40	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	740.2	0	BX	0	5.40	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	740.8	0	BX	0	5.41	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	741.4	0	BX	0	5.40	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	742.0	0	BX	0	5.38	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	742.6	0	BX	0	5.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	743.2	0	BX	0	5.36	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	743.8	0	BX	0	5.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	744.3	0	BX	0	5.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	744.9	0	BX	0	5.34	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	745.5	0	BX	0	5.35	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	746.1	0	BX	0	5.34	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	746.7	0	BX	0	5.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	747.3	0	BX	0	5.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	747.9	0	BX	0	5.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	748.5	0	BX	0	5.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	749.1	0	BX	0	5.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	749.7	0	BX	0	5.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	750.3	0	BX	0	5.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	750.9	0	BX	0	5.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	751.5	0	BX	0	5.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	752.1	0	BX	0	5.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	752.7	0	BX	0	5.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	753.3	0	BX	0	5.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	753.9	0	BX	0	5.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	754.5	0	BX	0	5.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	755.1	0	BX	0	5.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	755.7	0	BX	0	5.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	756.2	0	BX	0	5.37	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	756.8	0	BX	0	5.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	757.4	0	BX	0	5.33	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	758.0	0	BX	0	5.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	758.6	0	BX	0	5.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	759.2	0	BX	0	5.32	0
@6871__1994306	002	C	01/12/1994	11:46	8.7517	-18.2867	0	759.8	0	BX	0	5.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	0.6	0	BX	0	21.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	1.3	0	BX	0	21.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	1.9	0	BX	0	21.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	2.6	0	BX	0	21.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	3.2	0	BX	0	21.51	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	3.9	0	BX	0	21.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	4.5	0	BX	0	21.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	5.2	0	BX	0	21.48	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	5.8	0	BX	0	21.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	6.5	0	BX	0	21.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	7.1	0	BX	0	21.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	7.8	0	BX	0	21.46	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	8.4	0	BX	0	21.46	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	9.1	0	BX	0	21.45	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	9.7	0	BX	0	21.43	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	10.4	0	BX	0	21.42	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	11.0	0	BX	0	21.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	11.6	0	BX	0	21.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	12.3	0	BX	0	21.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	12.9	0	BX	0	21.31	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	13.6	0	BX	0	21.30	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	14.2	0	BX	0	21.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	14.9	0	BX	0	21.26	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	15.5	0	BX	0	21.26	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	16.2	0	BX	0	21.25	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	16.8	0	BX	0	21.25	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	17.5	0	BX	0	21.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	18.1	0	BX	0	21.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	18.8	0	BX	0	21.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	19.4	0	BX	0	21.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	20.0	0	BX	0	21.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	20.7	0	BX	0	21.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	21.3	0	BX	0	21.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	22.0	0	BX	0	21.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	22.6	0	BX	0	21.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	23.3	0	BX	0	21.21	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	23.9	0	BX	0	21.21	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	24.6	0	BX	0	21.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	25.2	0	BX	0	21.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	25.9	0	BX	0	21.18	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	26.5	0	BX	0	21.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	27.1	0	BX	0	21.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	27.8	0	BX	0	21.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	28.4	0	BX	0	21.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	29.1	0	BX	0	21.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	29.7	0	BX	0	21.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	30.4	0	BX	0	21.09	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	31.0	0	BX	0	21.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	31.7	0	BX	0	20.91	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	32.3	0	BX	0	20.68	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	33.0	0	BX	0	20.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	33.6	0	BX	0	20.51	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	34.2	0	BX	0	20.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	34.9	0	BX	0	20.40	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	35.5	0	BX	0	20.29	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	36.2	0	BX	0	20.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	36.8	0	BX	0	20.14	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	37.5	0	BX	0	20.05	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	38.1	0	BX	0	19.90	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	38.8	0	BX	0	19.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	39.4	0	BX	0	19.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	40.0	0	BX	0	19.44	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	40.7	0	BX	0	19.33	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	41.3	0	BX	0	19.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	42.0	0	BX	0	19.21	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	42.6	0	BX	0	19.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	43.3	0	BX	0	19.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	43.9	0	BX	0	19.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	44.6	0	BX	0	18.86	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	45.2	0	BX	0	18.61	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	45.8	0	BX	0	18.46	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	46.5	0	BX	0	18.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	47.1	0	BX	0	18.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	47.8	0	BX	0	18.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	48.4	0	BX	0	18.29	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	49.1	0	BX	0	18.25	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	49.7	0	BX	0	18.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	50.4	0	BX	0	18.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	51.0	0	BX	0	18.01	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	51.6	0	BX	0	17.96	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	52.3	0	BX	0	17.91	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	52.9	0	BX	0	17.88	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	53.6	0	BX	0	17.87	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	54.2	0	BX	0	17.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	54.9	0	BX	0	17.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	55.5	0	BX	0	17.66	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	56.1	0	BX	0	17.62	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	56.8	0	BX	0	17.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	57.4	0	BX	0	17.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	58.1	0	BX	0	17.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	58.7	0	BX	0	17.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	59.4	0	BX	0	17.29	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	60.0	0	BX	0	17.26	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	60.6	0	BX	0	17.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	61.3	0	BX	0	17.18	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	61.9	0	BX	0	17.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	62.6	0	BX	0	17.10	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	63.2	0	BX	0	17.09	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	63.9	0	BX	0	17.05	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	64.5	0	BX	0	17.05	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	65.1	0	BX	0	17.03	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	65.8	0	BX	0	17.01	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	66.4	0	BX	0	16.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	67.1	0	BX	0	16.96	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	67.7	0	BX	0	16.89	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	68.4	0	BX	0	16.80	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	69.0	0	BX	0	16.76	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	69.6	0	BX	0	16.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	70.3	0	BX	0	16.73	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	70.9	0	BX	0	16.66	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	71.6	0	BX	0	16.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	72.2	0	BX	0	16.44	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	72.9	0	BX	0	16.39	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	73.5	0	BX	0	16.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	74.1	0	BX	0	16.30	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	74.8	0	BX	0	16.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	75.4	0	BX	0	16.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	76.1	0	BX	0	16.09	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	76.7	0	BX	0	15.93	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	77.4	0	BX	0	15.88	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	78.0	0	BX	0	15.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	78.6	0	BX	0	15.80	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	79.3	0	BX	0	15.73	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	79.9	0	BX	0	15.70	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	80.6	0	BX	0	15.69	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	81.2	0	BX	0	15.67	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	81.8	0	BX	0	15.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	82.5	0	BX	0	15.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	83.1	0	BX	0	15.45	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	83.8	0	BX	0	15.34	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	84.4	0	BX	0	15.28	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	85.1	0	BX	0	15.25	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	85.7	0	BX	0	15.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	86.3	0	BX	0	15.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	87.0	0	BX	0	15.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	87.6	0	BX	0	15.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	88.3	0	BX	0	15.18	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	88.9	0	BX	0	15.12	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	89.5	0	BX	0	15.05	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	90.2	0	BX	0	15.00	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	90.8	0	BX	0	14.96	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	91.5	0	BX	0	14.93	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	92.1	0	BX	0	14.91	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	92.7	0	BX	0	14.89	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	93.4	0	BX	0	14.88	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	94.0	0	BX	0	14.86	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	94.7	0	BX	0	14.86	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	95.3	0	BX	0	14.84	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	96.0	0	BX	0	14.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	96.6	0	BX	0	14.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	97.2	0	BX	0	14.81	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	97.9	0	BX	0	14.81	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	98.5	0	BX	0	14.79	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	99.2	0	BX	0	14.78	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	99.8	0	BX	0	14.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	100.4	0	BX	0	14.72	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	101.1	0	BX	0	14.69	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	101.7	0	BX	0	14.67	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	102.4	0	BX	0	14.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	103.0	0	BX	0	14.64	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	103.6	0	BX	0	14.62	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	104.3	0	BX	0	14.61	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	104.9	0	BX	0	14.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	105.6	0	BX	0	14.51	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	106.2	0	BX	0	14.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	106.8	0	BX	0	14.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	107.5	0	BX	0	14.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	108.1	0	BX	0	14.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	108.8	0	BX	0	14.29	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	109.4	0	BX	0	14.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	110.0	0	BX	0	14.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	110.7	0	BX	0	14.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	111.3	0	BX	0	14.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	112.0	0	BX	0	14.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	112.6	0	BX	0	14.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	113.2	0	BX	0	14.09	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	113.9	0	BX	0	14.07	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	114.5	0	BX	0	14.04	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	115.2	0	BX	0	14.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	115.8	0	BX	0	14.00	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	116.4	0	BX	0	13.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	117.1	0	BX	0	13.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	117.7	0	BX	0	13.95	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	118.4	0	BX	0	13.95	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	119.0	0	BX	0	13.94	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	119.6	0	BX	0	13.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	120.3	0	BX	0	13.89	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	120.9	0	BX	0	13.84	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	121.5	0	BX	0	13.80	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	122.2	0	BX	0	13.77	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	122.8	0	BX	0	13.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	123.5	0	BX	0	13.73	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	124.1	0	BX	0	13.71	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	124.7	0	BX	0	13.69	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	125.4	0	BX	0	13.67	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	126.0	0	BX	0	13.66	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	126.7	0	BX	0	13.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	127.3	0	BX	0	13.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	127.9	0	BX	0	13.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	128.6	0	BX	0	13.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	129.2	0	BX	0	13.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	129.9	0	BX	0	13.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	130.5	0	BX	0	13.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	131.1	0	BX	0	13.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	131.8	0	BX	0	13.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	132.4	0	BX	0	13.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	133.0	0	BX	0	13.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	133.7	0	BX	0	13.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	134.3	0	BX	0	13.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	135.0	0	BX	0	13.57	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	135.6	0	BX	0	13.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	136.2	0	BX	0	13.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	136.9	0	BX	0	13.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	137.5	0	BX	0	13.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	138.2	0	BX	0	13.46	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	138.8	0	BX	0	13.43	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	139.4	0	BX	0	13.42	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	140.1	0	BX	0	13.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	140.7	0	BX	0	13.39	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	141.3	0	BX	0	13.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	142.0	0	BX	0	13.36	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	142.6	0	BX	0	13.33	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	143.3	0	BX	0	13.31	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	143.9	0	BX	0	13.29	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	144.5	0	BX	0	13.28	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	145.2	0	BX	0	13.26	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	145.8	0	BX	0	13.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	146.4	0	BX	0	13.18	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	147.1	0	BX	0	13.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	147.7	0	BX	0	13.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	148.4	0	BX	0	13.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	149.0	0	BX	0	13.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	149.6	0	BX	0	13.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	150.3	0	BX	0	13.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	150.9	0	BX	0	13.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	151.5	0	BX	0	13.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	152.2	0	BX	0	13.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	152.8	0	BX	0	13.21	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	153.4	0	BX	0	13.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	154.1	0	BX	0	13.21	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	154.7	0	BX	0	13.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	155.4	0	BX	0	13.18	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	156.0	0	BX	0	13.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	156.6	0	BX	0	13.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	157.3	0	BX	0	13.14	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	157.9	0	BX	0	13.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	158.5	0	BX	0	13.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	159.2	0	BX	0	13.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	159.8	0	BX	0	13.25	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	160.5	0	BX	0	13.25	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	161.1	0	BX	0	13.25	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	161.7	0	BX	0	13.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	162.4	0	BX	0	13.21	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	163.0	0	BX	0	13.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	163.6	0	BX	0	13.14	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	164.3	0	BX	0	13.12	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	164.9	0	BX	0	13.08	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	165.5	0	BX	0	13.05	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	166.2	0	BX	0	13.03	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	166.8	0	BX	0	13.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	167.4	0	BX	0	13.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	168.1	0	BX	0	13.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	168.7	0	BX	0	13.00	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	169.4	0	BX	0	12.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	170.0	0	BX	0	12.95	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	170.6	0	BX	0	12.93	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	171.3	0	BX	0	12.91	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	171.9	0	BX	0	12.88	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	172.5	0	BX	0	12.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	173.2	0	BX	0	12.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	173.8	0	BX	0	12.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	174.4	0	BX	0	12.79	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	175.1	0	BX	0	12.77	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	175.7	0	BX	0	12.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	176.3	0	BX	0	12.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	177.0	0	BX	0	12.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	177.6	0	BX	0	12.73	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	178.3	0	BX	0	12.72	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	178.9	0	BX	0	12.70	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	179.5	0	BX	0	12.68	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	180.2	0	BX	0	12.67	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	180.8	0	BX	0	12.66	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	181.4	0	BX	0	12.64	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	182.1	0	BX	0	12.62	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	182.7	0	BX	0	12.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	183.3	0	BX	0	12.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	184.0	0	BX	0	12.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	184.6	0	BX	0	12.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	185.2	0	BX	0	12.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	185.9	0	BX	0	12.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	186.5	0	BX	0	12.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	187.1	0	BX	0	12.51	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	187.8	0	BX	0	12.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	188.4	0	BX	0	12.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	189.0	0	BX	0	12.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	189.7	0	BX	0	12.48	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	190.3	0	BX	0	12.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	190.9	0	BX	0	12.46	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	191.6	0	BX	0	12.45	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	192.2	0	BX	0	12.42	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	192.9	0	BX	0	12.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	193.5	0	BX	0	12.40	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	194.1	0	BX	0	12.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	194.8	0	BX	0	12.36	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	195.4	0	BX	0	12.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	196.0	0	BX	0	12.33	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	196.7	0	BX	0	12.31	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	197.3	0	BX	0	12.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	197.9	0	BX	0	12.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	198.6	0	BX	0	12.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	199.2	0	BX	0	12.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	199.8	0	BX	0	12.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	200.5	0	BX	0	12.11	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	201.1	0	BX	0	12.05	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	201.7	0	BX	0	12.04	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	202.4	0	BX	0	12.03	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	203.0	0	BX	0	12.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	203.6	0	BX	0	12.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	204.3	0	BX	0	12.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	204.9	0	BX	0	12.00	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	205.5	0	BX	0	11.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	206.2	0	BX	0	11.94	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	206.8	0	BX	0	11.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	207.4	0	BX	0	11.91	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	208.1	0	BX	0	11.89	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	208.7	0	BX	0	11.86	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	209.3	0	BX	0	11.84	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	210.0	0	BX	0	11.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	210.6	0	BX	0	11.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	211.2	0	BX	0	11.80	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	211.9	0	BX	0	11.79	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	212.5	0	BX	0	11.78	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	213.1	0	BX	0	11.76	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	213.8	0	BX	0	11.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	214.4	0	BX	0	11.71	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	215.0	0	BX	0	11.70	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	215.7	0	BX	0	11.68	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	216.3	0	BX	0	11.67	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	216.9	0	BX	0	11.66	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	217.6	0	BX	0	11.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	218.2	0	BX	0	11.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	218.8	0	BX	0	11.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	219.4	0	BX	0	11.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	220.1	0	BX	0	11.62	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	220.7	0	BX	0	11.61	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	221.3	0	BX	0	11.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	222.0	0	BX	0	11.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	222.6	0	BX	0	11.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	223.2	0	BX	0	11.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	223.9	0	BX	0	11.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	224.5	0	BX	0	11.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	225.1	0	BX	0	11.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	225.8	0	BX	0	11.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	226.4	0	BX	0	11.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	227.0	0	BX	0	11.51	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	227.7	0	BX	0	11.48	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	228.3	0	BX	0	11.44	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	228.9	0	BX	0	11.42	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	229.6	0	BX	0	11.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	230.2	0	BX	0	11.40	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	230.8	0	BX	0	11.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	231.5	0	BX	0	11.36	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	232.1	0	BX	0	11.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	232.7	0	BX	0	11.34	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	233.4	0	BX	0	11.34	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	234.0	0	BX	0	11.33	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	234.6	0	BX	0	11.33	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	235.2	0	BX	0	11.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	235.9	0	BX	0	11.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	236.5	0	BX	0	11.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	237.1	0	BX	0	11.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	237.8	0	BX	0	11.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	238.4	0	BX	0	11.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	239.0	0	BX	0	11.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	239.7	0	BX	0	11.31	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	240.3	0	BX	0	11.30	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	240.9	0	BX	0	11.29	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	241.6	0	BX	0	11.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	242.2	0	BX	0	11.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	242.8	0	BX	0	11.21	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	243.4	0	BX	0	11.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	244.1	0	BX	0	11.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	244.7	0	BX	0	11.18	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	245.3	0	BX	0	11.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	246.0	0	BX	0	11.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	246.6	0	BX	0	11.09	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	247.2	0	BX	0	11.07	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	247.9	0	BX	0	11.03	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	248.5	0	BX	0	11.00	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	249.1	0	BX	0	10.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	249.8	0	BX	0	10.95	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	250.4	0	BX	0	10.94	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	251.0	0	BX	0	10.93	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	251.6	0	BX	0	10.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	252.3	0	BX	0	10.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	252.9	0	BX	0	10.88	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	253.5	0	BX	0	10.86	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	254.2	0	BX	0	10.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	254.8	0	BX	0	10.84	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	255.4	0	BX	0	10.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	256.1	0	BX	0	10.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	256.7	0	BX	0	10.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	257.3	0	BX	0	10.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	257.9	0	BX	0	10.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	258.6	0	BX	0	10.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	259.2	0	BX	0	10.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	259.8	0	BX	0	10.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	260.5	0	BX	0	10.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	261.1	0	BX	0	10.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	261.7	0	BX	0	10.84	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	262.4	0	BX	0	10.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	263.0	0	BX	0	10.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	263.6	0	BX	0	10.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	264.2	0	BX	0	10.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	264.9	0	BX	0	10.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	265.5	0	BX	0	10.81	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	266.1	0	BX	0	10.79	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	266.8	0	BX	0	10.77	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	267.4	0	BX	0	10.76	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	268.0	0	BX	0	10.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	268.6	0	BX	0	10.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	269.3	0	BX	0	10.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	269.9	0	BX	0	10.73	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	270.5	0	BX	0	10.72	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	271.2	0	BX	0	10.71	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	271.8	0	BX	0	10.69	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	272.4	0	BX	0	10.67	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	273.0	0	BX	0	10.66	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	273.7	0	BX	0	10.62	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	274.3	0	BX	0	10.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	274.9	0	BX	0	10.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	275.6	0	BX	0	10.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	276.2	0	BX	0	10.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	276.8	0	BX	0	10.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	277.4	0	BX	0	10.51	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	278.1	0	BX	0	10.51	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	278.7	0	BX	0	10.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	279.3	0	BX	0	10.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	280.0	0	BX	0	10.42	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	280.6	0	BX	0	10.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	281.2	0	BX	0	10.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	281.8	0	BX	0	10.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	282.5	0	BX	0	10.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	283.1	0	BX	0	10.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	283.7	0	BX	0	10.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	284.4	0	BX	0	10.39	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	285.0	0	BX	0	10.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	285.6	0	BX	0	10.43	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	286.2	0	BX	0	10.43	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	286.9	0	BX	0	10.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	287.5	0	BX	0	10.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	288.1	0	BX	0	10.33	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	288.7	0	BX	0	10.33	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	289.4	0	BX	0	10.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	290.0	0	BX	0	10.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	290.6	0	BX	0	10.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	291.3	0	BX	0	10.29	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	291.9	0	BX	0	10.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	292.5	0	BX	0	10.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	293.1	0	BX	0	10.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	293.8	0	BX	0	10.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	294.4	0	BX	0	10.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	295.0	0	BX	0	10.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	295.7	0	BX	0	10.26	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	296.3	0	BX	0	10.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	296.9	0	BX	0	10.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	297.5	0	BX	0	10.18	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	298.2	0	BX	0	10.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	298.8	0	BX	0	10.14	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	299.4	0	BX	0	10.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	300.0	0	BX	0	10.11	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	300.7	0	BX	0	10.07	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	301.3	0	BX	0	10.04	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	301.9	0	BX	0	10.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	302.5	0	BX	0	10.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	303.2	0	BX	0	10.01	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	303.8	0	BX	0	10.00	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	304.4	0	BX	0	10.00	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	305.1	0	BX	0	9.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	305.7	0	BX	0	9.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	306.3	0	BX	0	9.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	306.9	0	BX	0	9.98	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	307.6	0	BX	0	9.96	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	308.2	0	BX	0	9.93	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	308.8	0	BX	0	9.93	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	309.4	0	BX	0	9.93	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	310.1	0	BX	0	9.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	310.7	0	BX	0	9.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	311.3	0	BX	0	9.91	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	311.9	0	BX	0	9.90	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	312.6	0	BX	0	9.90	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	313.2	0	BX	0	9.88	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	313.8	0	BX	0	9.86	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	314.4	0	BX	0	9.84	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	315.1	0	BX	0	9.84	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	315.7	0	BX	0	9.84	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	316.3	0	BX	0	9.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	316.9	0	BX	0	9.81	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	317.6	0	BX	0	9.80	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	318.2	0	BX	0	9.77	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	318.8	0	BX	0	9.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	319.5	0	BX	0	9.71	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	320.1	0	BX	0	9.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	320.7	0	BX	0	9.61	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	321.3	0	BX	0	9.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	322.0	0	BX	0	9.57	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	322.6	0	BX	0	9.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	323.2	0	BX	0	9.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	323.8	0	BX	0	9.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	324.5	0	BX	0	9.51	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	325.1	0	BX	0	9.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	325.7	0	BX	0	9.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	326.3	0	BX	0	9.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	327.0	0	BX	0	9.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	327.6	0	BX	0	9.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	328.2	0	BX	0	9.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	328.8	0	BX	0	9.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	329.5	0	BX	0	9.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	330.1	0	BX	0	9.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	330.7	0	BX	0	9.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	331.3	0	BX	0	9.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	332.0	0	BX	0	9.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	332.6	0	BX	0	9.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	333.2	0	BX	0	9.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	333.8	0	BX	0	9.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	334.5	0	BX	0	9.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	335.1	0	BX	0	9.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	335.7	0	BX	0	9.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	336.3	0	BX	0	9.46	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	336.9	0	BX	0	9.43	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	337.6	0	BX	0	9.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	338.2	0	BX	0	9.39	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	338.8	0	BX	0	9.39	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	339.4	0	BX	0	9.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	340.1	0	BX	0	9.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	340.7	0	BX	0	9.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	341.3	0	BX	0	9.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	341.9	0	BX	0	9.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	342.6	0	BX	0	9.31	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	343.2	0	BX	0	9.30	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	343.8	0	BX	0	9.29	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	344.4	0	BX	0	9.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	345.1	0	BX	0	9.26	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	345.7	0	BX	0	9.25	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	346.3	0	BX	0	9.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	346.9	0	BX	0	9.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	347.6	0	BX	0	9.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	348.2	0	BX	0	9.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	348.8	0	BX	0	9.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	349.4	0	BX	0	9.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	350.0	0	BX	0	9.18	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	350.7	0	BX	0	9.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	351.3	0	BX	0	9.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	351.9	0	BX	0	9.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	352.5	0	BX	0	9.14	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	353.2	0	BX	0	9.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	353.8	0	BX	0	9.10	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	354.4	0	BX	0	9.05	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	355.0	0	BX	0	9.04	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	355.7	0	BX	0	9.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	356.3	0	BX	0	9.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	356.9	0	BX	0	9.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	357.5	0	BX	0	9.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	358.2	0	BX	0	9.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	358.8	0	BX	0	9.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	359.4	0	BX	0	9.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	360.0	0	BX	0	9.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	360.6	0	BX	0	9.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	361.3	0	BX	0	9.01	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	361.9	0	BX	0	9.00	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	362.5	0	BX	0	8.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	363.1	0	BX	0	8.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	363.8	0	BX	0	8.98	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	364.4	0	BX	0	8.98	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	365.0	0	BX	0	8.95	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	365.6	0	BX	0	8.90	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	366.2	0	BX	0	8.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	366.9	0	BX	0	8.84	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	367.5	0	BX	0	8.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	368.1	0	BX	0	8.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	368.7	0	BX	0	8.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	369.4	0	BX	0	8.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	370.0	0	BX	0	8.81	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	370.6	0	BX	0	8.80	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	371.2	0	BX	0	8.79	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	371.8	0	BX	0	8.77	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	372.5	0	BX	0	8.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	373.1	0	BX	0	8.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	373.7	0	BX	0	8.73	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	374.3	0	BX	0	8.72	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	375.0	0	BX	0	8.71	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	375.6	0	BX	0	8.70	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	376.2	0	BX	0	8.69	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	376.8	0	BX	0	8.68	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	377.4	0	BX	0	8.68	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	378.1	0	BX	0	8.66	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	378.7	0	BX	0	8.67	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	379.3	0	BX	0	8.67	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	379.9	0	BX	0	8.68	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	380.5	0	BX	0	8.69	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	381.2	0	BX	0	8.71	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	381.8	0	BX	0	8.72	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	382.4	0	BX	0	8.70	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	383.0	0	BX	0	8.68	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	383.7	0	BX	0	8.67	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	384.3	0	BX	0	8.67	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	384.9	0	BX	0	8.66	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	385.5	0	BX	0	8.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	386.1	0	BX	0	8.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	386.8	0	BX	0	8.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	387.4	0	BX	0	8.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	388.0	0	BX	0	8.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	388.6	0	BX	0	8.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	389.2	0	BX	0	8.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	389.9	0	BX	0	8.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	390.5	0	BX	0	8.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	391.1	0	BX	0	8.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	391.7	0	BX	0	8.57	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	392.3	0	BX	0	8.57	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	393.0	0	BX	0	8.57	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	393.6	0	BX	0	8.57	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	394.2	0	BX	0	8.57	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	394.8	0	BX	0	8.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	395.4	0	BX	0	8.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	396.1	0	BX	0	8.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	396.7	0	BX	0	8.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	397.3	0	BX	0	8.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	397.9	0	BX	0	8.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	398.5	0	BX	0	8.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	399.2	0	BX	0	8.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	399.8	0	BX	0	8.44	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	400.4	0	BX	0	8.44	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	401.0	0	BX	0	8.43	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	401.6	0	BX	0	8.42	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	402.3	0	BX	0	8.40	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	402.9	0	BX	0	8.39	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	403.5	0	BX	0	8.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	404.1	0	BX	0	8.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	404.7	0	BX	0	8.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	405.4	0	BX	0	8.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	406.0	0	BX	0	8.36	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	406.6	0	BX	0	8.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	407.2	0	BX	0	8.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	407.8	0	BX	0	8.36	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	408.5	0	BX	0	8.36	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	409.1	0	BX	0	8.34	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	409.7	0	BX	0	8.34	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	410.3	0	BX	0	8.34	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	410.9	0	BX	0	8.33	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	411.6	0	BX	0	8.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	412.2	0	BX	0	8.30	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	412.8	0	BX	0	8.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	413.4	0	BX	0	8.26	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	414.0	0	BX	0	8.25	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	414.6	0	BX	0	8.25	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	415.3	0	BX	0	8.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	415.9	0	BX	0	8.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	416.5	0	BX	0	8.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	417.1	0	BX	0	8.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	417.7	0	BX	0	8.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	418.4	0	BX	0	8.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	419.0	0	BX	0	8.11	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	419.6	0	BX	0	8.11	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	420.2	0	BX	0	8.11	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	420.8	0	BX	0	8.11	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	421.5	0	BX	0	8.10	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	422.1	0	BX	0	8.09	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	422.7	0	BX	0	8.06	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	423.3	0	BX	0	8.04	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	423.9	0	BX	0	8.04	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	424.5	0	BX	0	8.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	425.2	0	BX	0	7.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	425.8	0	BX	0	7.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	426.4	0	BX	0	7.95	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	427.0	0	BX	0	7.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	427.6	0	BX	0	7.89	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	428.3	0	BX	0	7.86	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	428.9	0	BX	0	7.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	429.5	0	BX	0	7.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	430.1	0	BX	0	7.81	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	430.7	0	BX	0	7.80	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	431.3	0	BX	0	7.79	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	432.0	0	BX	0	7.79	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	432.6	0	BX	0	7.76	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	433.2	0	BX	0	7.76	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	433.8	0	BX	0	7.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	434.4	0	BX	0	7.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	435.0	0	BX	0	7.73	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	435.7	0	BX	0	7.72	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	436.3	0	BX	0	7.68	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	436.9	0	BX	0	7.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	437.5	0	BX	0	7.64	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	438.1	0	BX	0	7.61	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	438.8	0	BX	0	7.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	439.4	0	BX	0	7.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	440.0	0	BX	0	7.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	440.6	0	BX	0	7.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	441.2	0	BX	0	7.51	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	441.8	0	BX	0	7.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	442.5	0	BX	0	7.48	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	443.1	0	BX	0	7.46	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	443.7	0	BX	0	7.45	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	444.3	0	BX	0	7.44	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	444.9	0	BX	0	7.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	445.5	0	BX	0	7.39	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	446.2	0	BX	0	7.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	446.8	0	BX	0	7.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	447.4	0	BX	0	7.36	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	448.0	0	BX	0	7.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	448.6	0	BX	0	7.36	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	449.2	0	BX	0	7.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	449.9	0	BX	0	7.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	450.5	0	BX	0	7.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	451.1	0	BX	0	7.34	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	451.7	0	BX	0	7.30	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	452.3	0	BX	0	7.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	452.9	0	BX	0	7.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	453.6	0	BX	0	7.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	454.2	0	BX	0	7.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	454.8	0	BX	0	7.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	455.4	0	BX	0	7.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	456.0	0	BX	0	7.21	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	456.6	0	BX	0	7.21	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	457.3	0	BX	0	7.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	457.9	0	BX	0	7.21	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	458.5	0	BX	0	7.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	459.1	0	BX	0	7.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	459.7	0	BX	0	7.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	460.3	0	BX	0	7.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	460.9	0	BX	0	7.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	461.6	0	BX	0	7.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	462.2	0	BX	0	7.12	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	462.8	0	BX	0	7.10	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	463.4	0	BX	0	7.09	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	464.0	0	BX	0	7.08	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	464.6	0	BX	0	7.08	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	465.3	0	BX	0	7.08	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	465.9	0	BX	0	7.09	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	466.5	0	BX	0	7.08	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	467.1	0	BX	0	7.08	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	467.7	0	BX	0	7.04	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	468.3	0	BX	0	7.01	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	468.9	0	BX	0	7.00	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	469.6	0	BX	0	6.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	470.2	0	BX	0	6.98	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	470.8	0	BX	0	6.98	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	471.4	0	BX	0	6.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	472.0	0	BX	0	6.96	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	472.6	0	BX	0	6.95	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	473.3	0	BX	0	6.93	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	473.9	0	BX	0	6.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	474.5	0	BX	0	6.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	475.1	0	BX	0	6.91	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	475.7	0	BX	0	6.89	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	476.3	0	BX	0	6.86	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	476.9	0	BX	0	6.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	477.6	0	BX	0	6.84	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	478.2	0	BX	0	6.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	478.8	0	BX	0	6.84	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	479.4	0	BX	0	6.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	480.0	0	BX	0	6.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	480.6	0	BX	0	6.81	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	481.2	0	BX	0	6.80	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	481.9	0	BX	0	6.79	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	482.5	0	BX	0	6.77	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	483.1	0	BX	0	6.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	483.7	0	BX	0	6.71	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	484.3	0	BX	0	6.71	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	484.9	0	BX	0	6.71	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	485.5	0	BX	0	6.68	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	486.2	0	BX	0	6.66	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	486.8	0	BX	0	6.64	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	487.4	0	BX	0	6.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	488.0	0	BX	0	6.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	488.6	0	BX	0	6.61	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	489.2	0	BX	0	6.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	489.8	0	BX	0	6.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	490.4	0	BX	0	6.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	491.1	0	BX	0	6.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	491.7	0	BX	0	6.57	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	492.3	0	BX	0	6.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	492.9	0	BX	0	6.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	493.5	0	BX	0	6.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	494.1	0	BX	0	6.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	494.7	0	BX	0	6.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	495.4	0	BX	0	6.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	496.0	0	BX	0	6.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	496.6	0	BX	0	6.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	497.2	0	BX	0	6.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	497.8	0	BX	0	6.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	498.4	0	BX	0	6.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	499.0	0	BX	0	6.51	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	499.6	0	BX	0	6.51	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	500.3	0	BX	0	6.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	500.9	0	BX	0	6.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	501.5	0	BX	0	6.48	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	502.1	0	BX	0	6.45	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	502.7	0	BX	0	6.42	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	503.3	0	BX	0	6.40	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	503.9	0	BX	0	6.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	504.5	0	BX	0	6.36	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	505.2	0	BX	0	6.36	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	505.8	0	BX	0	6.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	506.4	0	BX	0	6.34	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	507.0	0	BX	0	6.33	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	507.6	0	BX	0	6.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	508.2	0	BX	0	6.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	508.8	0	BX	0	6.31	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	509.4	0	BX	0	6.31	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	510.1	0	BX	0	6.30	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	510.7	0	BX	0	6.29	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	511.3	0	BX	0	6.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	511.9	0	BX	0	6.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	512.5	0	BX	0	6.26	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	513.1	0	BX	0	6.25	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	513.7	0	BX	0	6.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	514.3	0	BX	0	6.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	515.0	0	BX	0	6.21	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	515.6	0	BX	0	6.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	516.2	0	BX	0	6.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	516.8	0	BX	0	6.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	517.4	0	BX	0	6.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	518.0	0	BX	0	6.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	518.6	0	BX	0	6.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	519.2	0	BX	0	6.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	519.9	0	BX	0	6.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	520.5	0	BX	0	6.18	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	521.1	0	BX	0	6.18	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	521.7	0	BX	0	6.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	522.3	0	BX	0	6.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	522.9	0	BX	0	6.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	523.5	0	BX	0	6.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	524.1	0	BX	0	6.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	524.7	0	BX	0	6.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	525.4	0	BX	0	6.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	526.0	0	BX	0	6.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	526.6	0	BX	0	6.14	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	527.2	0	BX	0	6.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	527.8	0	BX	0	6.14	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	528.4	0	BX	0	6.14	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	529.0	0	BX	0	6.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	529.6	0	BX	0	6.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	530.2	0	BX	0	6.12	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	530.9	0	BX	0	6.12	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	531.5	0	BX	0	6.12	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	532.1	0	BX	0	6.12	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	532.7	0	BX	0	6.11	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	533.3	0	BX	0	6.10	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	533.9	0	BX	0	6.10	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	534.5	0	BX	0	6.10	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	535.1	0	BX	0	6.08	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	535.7	0	BX	0	6.06	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	536.3	0	BX	0	6.04	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	537.0	0	BX	0	6.03	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	537.6	0	BX	0	6.01	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	538.2	0	BX	0	5.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	538.8	0	BX	0	5.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	539.4	0	BX	0	5.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	540.0	0	BX	0	5.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	540.6	0	BX	0	5.96	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	541.2	0	BX	0	5.96	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	541.8	0	BX	0	5.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	542.4	0	BX	0	5.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	543.1	0	BX	0	6.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	543.7	0	BX	0	6.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	544.3	0	BX	0	6.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	544.9	0	BX	0	5.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	545.5	0	BX	0	5.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	546.1	0	BX	0	5.96	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	546.7	0	BX	0	5.93	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	547.3	0	BX	0	5.89	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	547.9	0	BX	0	5.86	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	548.5	0	BX	0	5.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	549.2	0	BX	0	5.84	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	549.8	0	BX	0	5.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	550.4	0	BX	0	5.81	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	551.0	0	BX	0	5.80	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	551.6	0	BX	0	5.80	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	552.2	0	BX	0	5.80	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	552.8	0	BX	0	5.79	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	553.4	0	BX	0	5.78	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	554.0	0	BX	0	5.78	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	554.6	0	BX	0	5.78	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	555.2	0	BX	0	5.77	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	555.9	0	BX	0	5.76	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	556.5	0	BX	0	5.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	557.1	0	BX	0	5.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	557.7	0	BX	0	5.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	558.3	0	BX	0	5.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	558.9	0	BX	0	5.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	559.5	0	BX	0	5.76	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	560.1	0	BX	0	5.76	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	560.7	0	BX	0	5.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	561.3	0	BX	0	5.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	561.9	0	BX	0	5.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	562.6	0	BX	0	5.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	563.2	0	BX	0	5.72	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	563.8	0	BX	0	5.72	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	564.4	0	BX	0	5.73	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	565.0	0	BX	0	5.73	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	565.6	0	BX	0	5.72	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	566.2	0	BX	0	5.72	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	566.8	0	BX	0	5.71	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	567.4	0	BX	0	5.70	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	568.0	0	BX	0	5.69	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	568.6	0	BX	0	5.69	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	569.2	0	BX	0	5.68	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	569.8	0	BX	0	5.67	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	570.5	0	BX	0	5.66	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	571.1	0	BX	0	5.64	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	571.7	0	BX	0	5.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	572.3	0	BX	0	5.62	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	572.9	0	BX	0	5.61	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	573.5	0	BX	0	5.61	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	574.1	0	BX	0	5.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	574.7	0	BX	0	5.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	575.3	0	BX	0	5.57	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	575.9	0	BX	0	5.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	576.5	0	BX	0	5.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	577.1	0	BX	0	5.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	577.7	0	BX	0	5.51	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	578.4	0	BX	0	5.51	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	579.0	0	BX	0	5.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	579.6	0	BX	0	5.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	580.2	0	BX	0	5.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	580.8	0	BX	0	5.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	581.4	0	BX	0	5.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	582.0	0	BX	0	5.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	582.6	0	BX	0	5.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	583.2	0	BX	0	5.44	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	583.8	0	BX	0	5.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	584.4	0	BX	0	5.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	585.0	0	BX	0	5.40	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	585.6	0	BX	0	5.39	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	586.2	0	BX	0	5.39	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	586.9	0	BX	0	5.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	587.5	0	BX	0	5.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	588.1	0	BX	0	5.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	588.7	0	BX	0	5.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	589.3	0	BX	0	5.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	589.9	0	BX	0	5.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	590.5	0	BX	0	5.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	591.1	0	BX	0	5.38	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	591.7	0	BX	0	5.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	592.3	0	BX	0	5.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	592.9	0	BX	0	5.37	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	593.5	0	BX	0	5.36	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	594.1	0	BX	0	5.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	594.7	0	BX	0	5.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	595.3	0	BX	0	5.36	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	596.0	0	BX	0	5.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	596.6	0	BX	0	5.36	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	597.2	0	BX	0	5.35	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	597.8	0	BX	0	5.34	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	598.4	0	BX	0	5.34	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	599.0	0	BX	0	5.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	599.6	0	BX	0	5.32	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	600.2	0	BX	0	5.31	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	600.8	0	BX	0	5.30	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	601.4	0	BX	0	5.29	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	602.0	0	BX	0	5.29	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	602.6	0	BX	0	5.28	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	603.2	0	BX	0	5.28	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	603.8	0	BX	0	5.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	604.4	0	BX	0	5.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	605.0	0	BX	0	5.27	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	605.6	0	BX	0	5.26	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	606.3	0	BX	0	5.25	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	606.9	0	BX	0	5.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	607.5	0	BX	0	5.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	608.1	0	BX	0	5.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	608.7	0	BX	0	5.24	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	609.3	0	BX	0	5.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	609.9	0	BX	0	5.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	610.5	0	BX	0	5.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	611.1	0	BX	0	5.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	611.7	0	BX	0	5.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	612.3	0	BX	0	5.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	612.9	0	BX	0	5.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	613.5	0	BX	0	5.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	614.1	0	BX	0	5.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	614.7	0	BX	0	5.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	615.3	0	BX	0	5.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	615.9	0	BX	0	5.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	616.5	0	BX	0	5.23	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	617.1	0	BX	0	5.22	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	617.7	0	BX	0	5.20	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	618.3	0	BX	0	5.19	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	619.0	0	BX	0	5.18	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	619.6	0	BX	0	5.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	620.2	0	BX	0	5.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	620.8	0	BX	0	5.17	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	621.4	0	BX	0	5.16	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	622.0	0	BX	0	5.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	622.6	0	BX	0	5.14	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	623.2	0	BX	0	5.15	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	623.8	0	BX	0	5.14	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	624.4	0	BX	0	5.14	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	625.0	0	BX	0	5.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	625.6	0	BX	0	5.13	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	626.2	0	BX	0	5.12	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	626.8	0	BX	0	5.11	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	627.4	0	BX	0	5.10	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	628.0	0	BX	0	5.10	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	628.6	0	BX	0	5.09	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	629.2	0	BX	0	5.09	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	629.8	0	BX	0	5.09	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	630.4	0	BX	0	5.07	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	631.0	0	BX	0	5.07	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	631.6	0	BX	0	5.06	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	632.2	0	BX	0	5.07	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	632.8	0	BX	0	5.07	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	633.4	0	BX	0	5.07	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	634.1	0	BX	0	5.08	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	634.7	0	BX	0	5.08	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	635.3	0	BX	0	5.07	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	635.9	0	BX	0	5.06	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	636.5	0	BX	0	5.06	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	637.1	0	BX	0	5.06	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	637.7	0	BX	0	5.05	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	638.3	0	BX	0	5.05	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	638.9	0	BX	0	5.05	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	639.5	0	BX	0	5.04	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	640.1	0	BX	0	5.04	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	640.7	0	BX	0	5.04	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	641.3	0	BX	0	5.03	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	641.9	0	BX	0	5.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	642.5	0	BX	0	5.03	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	643.1	0	BX	0	5.03	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	643.7	0	BX	0	5.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	644.3	0	BX	0	5.02	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	644.9	0	BX	0	5.01	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	645.5	0	BX	0	5.01	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	646.1	0	BX	0	5.00	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	646.7	0	BX	0	5.01	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	647.3	0	BX	0	5.00	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	647.9	0	BX	0	5.00	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	648.5	0	BX	0	5.00	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	649.1	0	BX	0	4.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	649.7	0	BX	0	4.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	650.3	0	BX	0	4.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	650.9	0	BX	0	4.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	651.5	0	BX	0	4.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	652.1	0	BX	0	4.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	652.7	0	BX	0	4.99	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	653.3	0	BX	0	4.98	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	653.9	0	BX	0	4.98	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	654.5	0	BX	0	4.98	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	655.1	0	BX	0	4.98	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	655.7	0	BX	0	4.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	656.3	0	BX	0	4.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	657.0	0	BX	0	4.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	657.6	0	BX	0	4.98	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	658.2	0	BX	0	4.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	658.8	0	BX	0	4.97	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	659.4	0	BX	0	4.96	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	660.0	0	BX	0	4.95	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	660.6	0	BX	0	4.95	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	661.2	0	BX	0	4.94	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	661.8	0	BX	0	4.95	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	662.4	0	BX	0	4.94	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	663.0	0	BX	0	4.93	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	663.6	0	BX	0	4.93	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	664.2	0	BX	0	4.94	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	664.8	0	BX	0	4.94	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	665.4	0	BX	0	4.94	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	666.0	0	BX	0	4.94	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	666.6	0	BX	0	4.94	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	667.2	0	BX	0	4.94	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	667.8	0	BX	0	4.94	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	668.4	0	BX	0	4.93	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	669.0	0	BX	0	4.93	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	669.6	0	BX	0	4.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	670.2	0	BX	0	4.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	670.8	0	BX	0	4.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	671.4	0	BX	0	4.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	672.0	0	BX	0	4.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	672.6	0	BX	0	4.92	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	673.2	0	BX	0	4.91	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	673.8	0	BX	0	4.90	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	674.4	0	BX	0	4.90	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	675.0	0	BX	0	4.88	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	675.6	0	BX	0	4.88	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	676.2	0	BX	0	4.87	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	676.8	0	BX	0	4.87	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	677.4	0	BX	0	4.87	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	678.0	0	BX	0	4.87	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	678.6	0	BX	0	4.86	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	679.2	0	BX	0	4.86	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	679.8	0	BX	0	4.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	680.4	0	BX	0	4.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	681.0	0	BX	0	4.86	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	681.6	0	BX	0	4.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	682.2	0	BX	0	4.85	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	682.8	0	BX	0	4.84	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	683.4	0	BX	0	4.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	684.0	0	BX	0	4.83	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	684.6	0	BX	0	4.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	685.2	0	BX	0	4.82	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	685.8	0	BX	0	4.81	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	686.4	0	BX	0	4.80	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	687.0	0	BX	0	4.80	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	687.6	0	BX	0	4.79	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	688.2	0	BX	0	4.79	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	688.8	0	BX	0	4.79	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	689.4	0	BX	0	4.78	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	690.0	0	BX	0	4.77	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	690.6	0	BX	0	4.76	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	691.2	0	BX	0	4.76	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	691.8	0	BX	0	4.76	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	692.4	0	BX	0	4.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	693.0	0	BX	0	4.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	693.6	0	BX	0	4.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	694.2	0	BX	0	4.76	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	694.8	0	BX	0	4.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	695.4	0	BX	0	4.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	696.0	0	BX	0	4.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	696.6	0	BX	0	4.75	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	697.2	0	BX	0	4.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	697.8	0	BX	0	4.73	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	698.4	0	BX	0	4.74	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	699.0	0	BX	0	4.72	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	699.6	0	BX	0	4.72	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	700.2	0	BX	0	4.71	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	700.8	0	BX	0	4.70	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	701.4	0	BX	0	4.69	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	702.0	0	BX	0	4.68	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	702.6	0	BX	0	4.68	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	703.2	0	BX	0	4.66	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	703.8	0	BX	0	4.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	704.4	0	BX	0	4.66	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	705.0	0	BX	0	4.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	705.6	0	BX	0	4.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	706.1	0	BX	0	4.65	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	706.7	0	BX	0	4.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	707.3	0	BX	0	4.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	707.9	0	BX	0	4.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	708.5	0	BX	0	4.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	709.1	0	BX	0	4.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	709.7	0	BX	0	4.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	710.3	0	BX	0	4.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	710.9	0	BX	0	4.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	711.5	0	BX	0	4.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	712.1	0	BX	0	4.63	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	712.7	0	BX	0	4.62	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	713.3	0	BX	0	4.62	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	713.9	0	BX	0	4.61	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	714.5	0	BX	0	4.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	715.1	0	BX	0	4.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	715.7	0	BX	0	4.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	716.3	0	BX	0	4.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	716.9	0	BX	0	4.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	717.5	0	BX	0	4.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	718.1	0	BX	0	4.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	718.7	0	BX	0	4.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	719.3	0	BX	0	4.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	719.9	0	BX	0	4.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	720.5	0	BX	0	4.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	721.1	0	BX	0	4.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	721.7	0	BX	0	4.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	722.3	0	BX	0	4.60	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	722.9	0	BX	0	4.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	723.5	0	BX	0	4.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	724.1	0	BX	0	4.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	724.7	0	BX	0	4.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	725.3	0	BX	0	4.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	725.9	0	BX	0	4.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	726.5	0	BX	0	4.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	727.1	0	BX	0	4.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	727.7	0	BX	0	4.59	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	728.3	0	BX	0	4.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	728.8	0	BX	0	4.58	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	729.4	0	BX	0	4.57	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	730.0	0	BX	0	4.57	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	730.6	0	BX	0	4.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	731.2	0	BX	0	4.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	731.8	0	BX	0	4.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	732.4	0	BX	0	4.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	733.0	0	BX	0	4.56	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	733.6	0	BX	0	4.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	734.2	0	BX	0	4.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	734.8	0	BX	0	4.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	735.4	0	BX	0	4.55	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	736.0	0	BX	0	4.54	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	736.6	0	BX	0	4.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	737.2	0	BX	0	4.53	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	737.8	0	BX	0	4.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	738.4	0	BX	0	4.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	739.0	0	BX	0	4.52	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	739.6	0	BX	0	4.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	740.2	0	BX	0	4.50	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	740.8	0	BX	0	4.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	741.4	0	BX	0	4.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	742.0	0	BX	0	4.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	742.6	0	BX	0	4.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	743.2	0	BX	0	4.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	743.8	0	BX	0	4.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	744.3	0	BX	0	4.49	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	744.9	0	BX	0	4.48	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	745.5	0	BX	0	4.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	746.1	0	BX	0	4.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	746.7	0	BX	0	4.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	747.3	0	BX	0	4.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	747.9	0	BX	0	4.46	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	748.5	0	BX	0	4.45	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	749.1	0	BX	0	4.46	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	749.7	0	BX	0	4.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	750.3	0	BX	0	4.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	750.9	0	BX	0	4.48	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	751.5	0	BX	0	4.48	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	752.1	0	BX	0	4.47	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	752.7	0	BX	0	4.45	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	753.3	0	BX	0	4.44	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	753.9	0	BX	0	4.43	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	754.5	0	BX	0	4.43	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	755.1	0	BX	0	4.43	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	755.7	0	BX	0	4.42	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	756.2	0	BX	0	4.42	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	756.8	0	BX	0	4.42	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	757.4	0	BX	0	4.42	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	758.0	0	BX	0	4.42	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	758.6	0	BX	0	4.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	759.2	0	BX	0	4.41	0
@6871__1994306	003	C	01/12/1994	17:36	8.7517	-18.2867	0	759.8	0	BX	0	4.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	0.6	0	BX	0	19.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	1.3	0	BX	0	18.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	1.9	0	BX	0	18.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	2.6	0	BX	0	18.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	3.2	0	BX	0	18.90	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	3.9	0	BX	0	18.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	4.5	0	BX	0	18.90	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	5.2	0	BX	0	18.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	5.8	0	BX	0	18.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	6.5	0	BX	0	18.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	7.1	0	BX	0	18.88	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	7.8	0	BX	0	18.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	8.4	0	BX	0	18.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	9.1	0	BX	0	18.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	9.7	0	BX	0	18.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	10.4	0	BX	0	18.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	11.0	0	BX	0	18.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	11.6	0	BX	0	18.88	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	12.3	0	BX	0	18.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	12.9	0	BX	0	18.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	13.6	0	BX	0	18.85	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	14.2	0	BX	0	18.85	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	14.9	0	BX	0	18.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	15.5	0	BX	0	18.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	16.2	0	BX	0	18.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	16.8	0	BX	0	18.82	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	17.5	0	BX	0	18.80	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	18.1	0	BX	0	18.80	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	18.8	0	BX	0	18.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	19.4	0	BX	0	18.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	20.0	0	BX	0	18.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	20.7	0	BX	0	18.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	21.3	0	BX	0	18.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	22.0	0	BX	0	18.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	22.6	0	BX	0	18.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	23.3	0	BX	0	18.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	23.9	0	BX	0	18.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	24.6	0	BX	0	18.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	25.2	0	BX	0	18.75	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	25.9	0	BX	0	18.73	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	26.5	0	BX	0	18.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	27.1	0	BX	0	18.65	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	27.8	0	BX	0	18.57	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	28.4	0	BX	0	18.48	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	29.1	0	BX	0	18.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	29.7	0	BX	0	18.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	30.4	0	BX	0	18.05	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	31.0	0	BX	0	17.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	31.7	0	BX	0	17.50	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	32.3	0	BX	0	17.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	33.0	0	BX	0	16.72	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	33.6	0	BX	0	16.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	34.2	0	BX	0	16.10	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	34.9	0	BX	0	16.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	35.5	0	BX	0	15.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	36.2	0	BX	0	15.71	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	36.8	0	BX	0	15.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	37.5	0	BX	0	15.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	38.1	0	BX	0	15.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	38.8	0	BX	0	15.21	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	39.4	0	BX	0	15.17	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	40.0	0	BX	0	15.15	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	40.7	0	BX	0	15.14	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	41.3	0	BX	0	15.13	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	42.0	0	BX	0	15.13	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	42.6	0	BX	0	15.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	43.3	0	BX	0	15.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	43.9	0	BX	0	15.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	44.6	0	BX	0	15.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	45.2	0	BX	0	14.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	45.8	0	BX	0	14.98	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	46.5	0	BX	0	14.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	47.1	0	BX	0	14.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	47.8	0	BX	0	14.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	48.4	0	BX	0	14.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	49.1	0	BX	0	14.96	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	49.7	0	BX	0	14.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	50.4	0	BX	0	14.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	51.0	0	BX	0	14.90	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	51.6	0	BX	0	14.88	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	52.3	0	BX	0	14.85	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	52.9	0	BX	0	14.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	53.6	0	BX	0	14.81	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	54.2	0	BX	0	14.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	54.9	0	BX	0	14.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	55.5	0	BX	0	14.74	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	56.1	0	BX	0	14.72	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	56.8	0	BX	0	14.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	57.4	0	BX	0	14.64	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	58.1	0	BX	0	14.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	58.7	0	BX	0	14.59	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	59.4	0	BX	0	14.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	60.0	0	BX	0	14.55	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	60.6	0	BX	0	14.52	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	61.3	0	BX	0	14.52	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	61.9	0	BX	0	14.51	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	62.6	0	BX	0	14.51	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	63.2	0	BX	0	14.50	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	63.9	0	BX	0	14.48	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	64.5	0	BX	0	14.47	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	65.1	0	BX	0	14.46	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	65.8	0	BX	0	14.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	66.4	0	BX	0	14.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	67.1	0	BX	0	14.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	67.7	0	BX	0	14.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	68.4	0	BX	0	14.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	69.0	0	BX	0	14.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	69.6	0	BX	0	14.33	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	70.3	0	BX	0	14.29	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	70.9	0	BX	0	14.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	71.6	0	BX	0	14.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	72.2	0	BX	0	14.24	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	72.9	0	BX	0	14.23	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	73.5	0	BX	0	14.21	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	74.1	0	BX	0	14.20	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	74.8	0	BX	0	14.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	75.4	0	BX	0	14.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	76.1	0	BX	0	14.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	76.7	0	BX	0	14.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	77.4	0	BX	0	14.18	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	78.0	0	BX	0	14.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	78.6	0	BX	0	14.18	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	79.3	0	BX	0	14.17	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	79.9	0	BX	0	14.16	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	80.6	0	BX	0	14.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	81.2	0	BX	0	14.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	81.8	0	BX	0	14.03	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	82.5	0	BX	0	14.01	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	83.1	0	BX	0	14.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	83.8	0	BX	0	14.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	84.4	0	BX	0	13.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	85.1	0	BX	0	13.98	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	85.7	0	BX	0	13.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	86.3	0	BX	0	13.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	87.0	0	BX	0	13.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	87.6	0	BX	0	13.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	88.3	0	BX	0	13.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	88.9	0	BX	0	13.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	89.5	0	BX	0	13.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	90.2	0	BX	0	13.88	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	90.8	0	BX	0	13.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	91.5	0	BX	0	13.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	92.1	0	BX	0	13.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	92.7	0	BX	0	13.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	93.4	0	BX	0	13.81	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	94.0	0	BX	0	13.80	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	94.7	0	BX	0	13.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	95.3	0	BX	0	13.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	96.0	0	BX	0	13.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	96.6	0	BX	0	13.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	97.2	0	BX	0	13.75	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	97.9	0	BX	0	13.75	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	98.5	0	BX	0	13.75	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	99.2	0	BX	0	13.75	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	99.8	0	BX	0	13.74	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	100.4	0	BX	0	13.72	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	101.1	0	BX	0	13.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	101.7	0	BX	0	13.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	102.4	0	BX	0	13.66	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	103.0	0	BX	0	13.66	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	103.6	0	BX	0	13.65	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	104.3	0	BX	0	13.63	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	104.9	0	BX	0	13.63	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	105.6	0	BX	0	13.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	106.2	0	BX	0	13.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	106.8	0	BX	0	13.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	107.5	0	BX	0	13.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	108.1	0	BX	0	13.59	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	108.8	0	BX	0	13.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	109.4	0	BX	0	13.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	110.0	0	BX	0	13.51	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	110.7	0	BX	0	13.49	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	111.3	0	BX	0	13.45	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	112.0	0	BX	0	13.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	112.6	0	BX	0	13.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	113.2	0	BX	0	13.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	113.9	0	BX	0	13.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	114.5	0	BX	0	13.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	115.2	0	BX	0	13.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	115.8	0	BX	0	13.40	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	116.4	0	BX	0	13.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	117.1	0	BX	0	13.37	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	117.7	0	BX	0	13.36	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	118.4	0	BX	0	13.35	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	119.0	0	BX	0	13.35	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	119.6	0	BX	0	13.34	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	120.3	0	BX	0	13.33	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	120.9	0	BX	0	13.30	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	121.5	0	BX	0	13.29	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	122.2	0	BX	0	13.28	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	122.8	0	BX	0	13.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	123.5	0	BX	0	13.24	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	124.1	0	BX	0	13.21	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	124.7	0	BX	0	13.18	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	125.4	0	BX	0	13.16	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	126.0	0	BX	0	13.15	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	126.7	0	BX	0	13.13	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	127.3	0	BX	0	13.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	127.9	0	BX	0	13.09	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	128.6	0	BX	0	13.08	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	129.2	0	BX	0	13.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	129.9	0	BX	0	13.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	130.5	0	BX	0	13.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	131.1	0	BX	0	13.05	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	131.8	0	BX	0	13.03	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	132.4	0	BX	0	13.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	133.0	0	BX	0	12.96	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	133.7	0	BX	0	12.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	134.3	0	BX	0	12.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	135.0	0	BX	0	12.90	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	135.6	0	BX	0	12.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	136.2	0	BX	0	12.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	136.9	0	BX	0	12.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	137.5	0	BX	0	12.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	138.2	0	BX	0	12.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	138.8	0	BX	0	12.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	139.4	0	BX	0	12.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	140.1	0	BX	0	12.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	140.7	0	BX	0	12.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	141.3	0	BX	0	12.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	142.0	0	BX	0	12.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	142.6	0	BX	0	12.85	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	143.3	0	BX	0	12.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	143.9	0	BX	0	12.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	144.5	0	BX	0	12.85	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	145.2	0	BX	0	12.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	145.8	0	BX	0	12.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	146.4	0	BX	0	12.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	147.1	0	BX	0	12.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	147.7	0	BX	0	12.82	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	148.4	0	BX	0	12.82	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	149.0	0	BX	0	12.80	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	149.6	0	BX	0	12.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	150.3	0	BX	0	12.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	150.9	0	BX	0	12.75	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	151.5	0	BX	0	12.73	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	152.2	0	BX	0	12.73	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	152.8	0	BX	0	12.73	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	153.4	0	BX	0	12.72	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	154.1	0	BX	0	12.71	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	154.7	0	BX	0	12.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	155.4	0	BX	0	12.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	156.0	0	BX	0	12.67	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	156.6	0	BX	0	12.66	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	157.3	0	BX	0	12.64	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	157.9	0	BX	0	12.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	158.5	0	BX	0	12.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	159.2	0	BX	0	12.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	159.8	0	BX	0	12.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	160.5	0	BX	0	12.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	161.1	0	BX	0	12.57	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	161.7	0	BX	0	12.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	162.4	0	BX	0	12.52	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	163.0	0	BX	0	12.51	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	163.6	0	BX	0	12.49	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	164.3	0	BX	0	12.47	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	164.9	0	BX	0	12.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	165.5	0	BX	0	12.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	166.2	0	BX	0	12.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	166.8	0	BX	0	12.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	167.4	0	BX	0	12.38	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	168.1	0	BX	0	12.38	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	168.7	0	BX	0	12.37	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	169.4	0	BX	0	12.37	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	170.0	0	BX	0	12.37	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	170.6	0	BX	0	12.36	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	171.3	0	BX	0	12.37	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	171.9	0	BX	0	12.36	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	172.5	0	BX	0	12.34	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	173.2	0	BX	0	12.32	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	173.8	0	BX	0	12.31	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	174.4	0	BX	0	12.30	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	175.1	0	BX	0	12.28	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	175.7	0	BX	0	12.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	176.3	0	BX	0	12.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	177.0	0	BX	0	12.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	177.6	0	BX	0	12.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	178.3	0	BX	0	12.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	178.9	0	BX	0	12.24	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	179.5	0	BX	0	12.22	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	180.2	0	BX	0	12.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	180.8	0	BX	0	12.17	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	181.4	0	BX	0	12.16	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	182.1	0	BX	0	12.16	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	182.7	0	BX	0	12.15	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	183.3	0	BX	0	12.13	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	184.0	0	BX	0	12.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	184.6	0	BX	0	12.10	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	185.2	0	BX	0	12.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	185.9	0	BX	0	12.04	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	186.5	0	BX	0	12.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	187.1	0	BX	0	12.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	187.8	0	BX	0	12.01	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	188.4	0	BX	0	12.01	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	189.0	0	BX	0	12.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	189.7	0	BX	0	11.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	190.3	0	BX	0	11.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	190.9	0	BX	0	12.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	191.6	0	BX	0	11.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	192.2	0	BX	0	11.98	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	192.9	0	BX	0	11.96	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	193.5	0	BX	0	11.95	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	194.1	0	BX	0	11.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	194.8	0	BX	0	11.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	195.4	0	BX	0	11.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	196.0	0	BX	0	11.90	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	196.7	0	BX	0	11.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	197.3	0	BX	0	11.85	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	197.9	0	BX	0	11.81	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	198.6	0	BX	0	11.80	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	199.2	0	BX	0	11.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	199.8	0	BX	0	11.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	200.5	0	BX	0	11.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	201.1	0	BX	0	11.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	201.7	0	BX	0	11.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	202.4	0	BX	0	11.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	203.0	0	BX	0	11.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	203.6	0	BX	0	11.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	204.3	0	BX	0	11.75	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	204.9	0	BX	0	11.75	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	205.5	0	BX	0	11.74	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	206.2	0	BX	0	11.73	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	206.8	0	BX	0	11.72	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	207.4	0	BX	0	11.71	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	208.1	0	BX	0	11.71	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	208.7	0	BX	0	11.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	209.3	0	BX	0	11.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	210.0	0	BX	0	11.67	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	210.6	0	BX	0	11.67	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	211.2	0	BX	0	11.65	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	211.9	0	BX	0	11.65	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	212.5	0	BX	0	11.65	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	213.1	0	BX	0	11.63	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	213.8	0	BX	0	11.62	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	214.4	0	BX	0	11.62	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	215.0	0	BX	0	11.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	215.7	0	BX	0	11.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	216.3	0	BX	0	11.59	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	216.9	0	BX	0	11.59	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	217.6	0	BX	0	11.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	218.2	0	BX	0	11.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	218.8	0	BX	0	11.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	219.4	0	BX	0	11.55	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	220.1	0	BX	0	11.53	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	220.7	0	BX	0	11.51	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	221.3	0	BX	0	11.48	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	222.0	0	BX	0	11.46	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	222.6	0	BX	0	11.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	223.2	0	BX	0	11.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	223.9	0	BX	0	11.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	224.5	0	BX	0	11.37	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	225.1	0	BX	0	11.36	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	225.8	0	BX	0	11.34	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	226.4	0	BX	0	11.33	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	227.0	0	BX	0	11.32	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	227.7	0	BX	0	11.31	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	228.3	0	BX	0	11.31	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	228.9	0	BX	0	11.31	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	229.6	0	BX	0	11.30	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	230.2	0	BX	0	11.29	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	230.8	0	BX	0	11.29	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	231.5	0	BX	0	11.28	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	232.1	0	BX	0	11.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	232.7	0	BX	0	11.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	233.4	0	BX	0	11.23	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	234.0	0	BX	0	11.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	234.6	0	BX	0	11.18	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	235.2	0	BX	0	11.17	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	235.9	0	BX	0	11.15	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	236.5	0	BX	0	11.13	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	237.1	0	BX	0	11.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	237.8	0	BX	0	11.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	238.4	0	BX	0	11.08	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	239.0	0	BX	0	11.05	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	239.7	0	BX	0	11.01	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	240.3	0	BX	0	10.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	240.9	0	BX	0	10.98	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	241.6	0	BX	0	10.96	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	242.2	0	BX	0	10.96	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	242.8	0	BX	0	10.95	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	243.4	0	BX	0	10.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	244.1	0	BX	0	10.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	244.7	0	BX	0	10.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	245.3	0	BX	0	10.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	246.0	0	BX	0	10.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	246.6	0	BX	0	10.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	247.2	0	BX	0	10.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	247.9	0	BX	0	10.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	248.5	0	BX	0	10.85	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	249.1	0	BX	0	10.85	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	249.8	0	BX	0	10.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	250.4	0	BX	0	10.80	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	251.0	0	BX	0	10.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	251.6	0	BX	0	10.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	252.3	0	BX	0	10.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	252.9	0	BX	0	10.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	253.5	0	BX	0	10.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	254.2	0	BX	0	10.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	254.8	0	BX	0	10.75	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	255.4	0	BX	0	10.74	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	256.1	0	BX	0	10.74	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	256.7	0	BX	0	10.73	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	257.3	0	BX	0	10.72	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	257.9	0	BX	0	10.72	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	258.6	0	BX	0	10.71	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	259.2	0	BX	0	10.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	259.8	0	BX	0	10.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	260.5	0	BX	0	10.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	261.1	0	BX	0	10.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	261.7	0	BX	0	10.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	262.4	0	BX	0	10.67	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	263.0	0	BX	0	10.65	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	263.6	0	BX	0	10.64	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	264.2	0	BX	0	10.62	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	264.9	0	BX	0	10.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	265.5	0	BX	0	10.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	266.1	0	BX	0	10.57	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	266.8	0	BX	0	10.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	267.4	0	BX	0	10.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	268.0	0	BX	0	10.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	268.6	0	BX	0	10.51	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	269.3	0	BX	0	10.50	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	269.9	0	BX	0	10.50	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	270.5	0	BX	0	10.51	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	271.2	0	BX	0	10.50	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	271.8	0	BX	0	10.48	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	272.4	0	BX	0	10.47	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	273.0	0	BX	0	10.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	273.7	0	BX	0	10.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	274.3	0	BX	0	10.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	274.9	0	BX	0	10.40	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	275.6	0	BX	0	10.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	276.2	0	BX	0	10.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	276.8	0	BX	0	10.37	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	277.4	0	BX	0	10.38	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	278.1	0	BX	0	10.36	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	278.7	0	BX	0	10.34	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	279.3	0	BX	0	10.33	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	280.0	0	BX	0	10.33	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	280.6	0	BX	0	10.32	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	281.2	0	BX	0	10.32	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	281.8	0	BX	0	10.31	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	282.5	0	BX	0	10.28	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	283.1	0	BX	0	10.25	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	283.7	0	BX	0	10.25	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	284.4	0	BX	0	10.22	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	285.0	0	BX	0	10.20	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	285.6	0	BX	0	10.20	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	286.2	0	BX	0	10.20	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	286.9	0	BX	0	10.17	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	287.5	0	BX	0	10.16	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	288.1	0	BX	0	10.16	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	288.7	0	BX	0	10.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	289.4	0	BX	0	10.13	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	290.0	0	BX	0	10.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	290.6	0	BX	0	10.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	291.3	0	BX	0	10.10	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	291.9	0	BX	0	10.08	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	292.5	0	BX	0	10.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	293.1	0	BX	0	10.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	293.8	0	BX	0	10.05	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	294.4	0	BX	0	10.04	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	295.0	0	BX	0	10.04	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	295.7	0	BX	0	10.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	296.3	0	BX	0	10.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	296.9	0	BX	0	10.01	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	297.5	0	BX	0	10.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	298.2	0	BX	0	9.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	298.8	0	BX	0	9.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	299.4	0	BX	0	9.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	300.0	0	BX	0	9.98	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	300.7	0	BX	0	9.96	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	301.3	0	BX	0	9.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	301.9	0	BX	0	9.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	302.5	0	BX	0	9.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	303.2	0	BX	0	9.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	303.8	0	BX	0	9.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	304.4	0	BX	0	9.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	305.1	0	BX	0	9.90	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	305.7	0	BX	0	9.88	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	306.3	0	BX	0	9.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	306.9	0	BX	0	9.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	307.6	0	BX	0	9.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	308.2	0	BX	0	9.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	308.8	0	BX	0	9.82	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	309.4	0	BX	0	9.81	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	310.1	0	BX	0	9.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	310.7	0	BX	0	9.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	311.3	0	BX	0	9.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	311.9	0	BX	0	9.74	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	312.6	0	BX	0	9.72	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	313.2	0	BX	0	9.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	313.8	0	BX	0	9.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	314.4	0	BX	0	9.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	315.1	0	BX	0	9.67	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	315.7	0	BX	0	9.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	316.3	0	BX	0	9.65	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	316.9	0	BX	0	9.64	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	317.6	0	BX	0	9.62	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	318.2	0	BX	0	9.63	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	318.8	0	BX	0	9.63	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	319.5	0	BX	0	9.63	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	320.1	0	BX	0	9.62	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	320.7	0	BX	0	9.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	321.3	0	BX	0	9.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	322.0	0	BX	0	9.57	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	322.6	0	BX	0	9.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	323.2	0	BX	0	9.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	323.8	0	BX	0	9.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	324.5	0	BX	0	9.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	325.1	0	BX	0	9.55	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	325.7	0	BX	0	9.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	326.3	0	BX	0	9.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	327.0	0	BX	0	9.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	327.6	0	BX	0	9.52	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	328.2	0	BX	0	9.52	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	328.8	0	BX	0	9.51	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	329.5	0	BX	0	9.47	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	330.1	0	BX	0	9.47	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	330.7	0	BX	0	9.46	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	331.3	0	BX	0	9.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	332.0	0	BX	0	9.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	332.6	0	BX	0	9.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	333.2	0	BX	0	9.38	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	333.8	0	BX	0	9.35	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	334.5	0	BX	0	9.35	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	335.1	0	BX	0	9.33	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	335.7	0	BX	0	9.31	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	336.3	0	BX	0	9.30	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	336.9	0	BX	0	9.29	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	337.6	0	BX	0	9.31	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	338.2	0	BX	0	9.30	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	338.8	0	BX	0	9.30	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	339.4	0	BX	0	9.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	340.1	0	BX	0	9.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	340.7	0	BX	0	9.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	341.3	0	BX	0	9.25	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	341.9	0	BX	0	9.24	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	342.6	0	BX	0	9.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	343.2	0	BX	0	9.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	343.8	0	BX	0	9.25	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	344.4	0	BX	0	9.23	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	345.1	0	BX	0	9.21	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	345.7	0	BX	0	9.21	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	346.3	0	BX	0	9.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	346.9	0	BX	0	9.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	347.6	0	BX	0	9.18	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	348.2	0	BX	0	9.18	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	348.8	0	BX	0	9.17	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	349.4	0	BX	0	9.15	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	350.0	0	BX	0	9.13	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	350.7	0	BX	0	9.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	351.3	0	BX	0	9.09	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	351.9	0	BX	0	9.08	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	352.5	0	BX	0	9.05	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	353.2	0	BX	0	9.04	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	353.8	0	BX	0	9.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	354.4	0	BX	0	9.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	355.0	0	BX	0	9.01	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	355.7	0	BX	0	9.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	356.3	0	BX	0	8.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	356.9	0	BX	0	8.98	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	357.5	0	BX	0	8.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	358.2	0	BX	0	8.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	358.8	0	BX	0	8.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	359.4	0	BX	0	8.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	360.0	0	BX	0	8.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	360.6	0	BX	0	8.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	361.3	0	BX	0	8.90	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	361.9	0	BX	0	8.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	362.5	0	BX	0	8.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	363.1	0	BX	0	8.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	363.8	0	BX	0	8.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	364.4	0	BX	0	8.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	365.0	0	BX	0	8.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	365.6	0	BX	0	8.82	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	366.2	0	BX	0	8.81	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	366.9	0	BX	0	8.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	367.5	0	BX	0	8.80	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	368.1	0	BX	0	8.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	368.7	0	BX	0	8.75	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	369.4	0	BX	0	8.74	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	370.0	0	BX	0	8.72	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	370.6	0	BX	0	8.71	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	371.2	0	BX	0	8.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	371.8	0	BX	0	8.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	372.5	0	BX	0	8.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	373.1	0	BX	0	8.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	373.7	0	BX	0	8.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	374.3	0	BX	0	8.67	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	375.0	0	BX	0	8.67	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	375.6	0	BX	0	8.66	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	376.2	0	BX	0	8.63	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	376.8	0	BX	0	8.63	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	377.4	0	BX	0	8.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	378.1	0	BX	0	8.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	378.7	0	BX	0	8.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	379.3	0	BX	0	8.57	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	379.9	0	BX	0	8.55	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	380.5	0	BX	0	8.52	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	381.2	0	BX	0	8.51	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	381.8	0	BX	0	8.52	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	382.4	0	BX	0	8.49	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	383.0	0	BX	0	8.48	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	383.7	0	BX	0	8.48	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	384.3	0	BX	0	8.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	384.9	0	BX	0	8.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	385.5	0	BX	0	8.40	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	386.1	0	BX	0	8.38	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	386.8	0	BX	0	8.38	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	387.4	0	BX	0	8.37	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	388.0	0	BX	0	8.36	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	388.6	0	BX	0	8.36	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	389.2	0	BX	0	8.36	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	389.9	0	BX	0	8.36	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	390.5	0	BX	0	8.32	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	391.1	0	BX	0	8.30	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	391.7	0	BX	0	8.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	392.3	0	BX	0	8.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	393.0	0	BX	0	8.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	393.6	0	BX	0	8.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	394.2	0	BX	0	8.24	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	394.8	0	BX	0	8.24	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	395.4	0	BX	0	8.23	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	396.1	0	BX	0	8.22	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	396.7	0	BX	0	8.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	397.3	0	BX	0	8.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	397.9	0	BX	0	8.17	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	398.5	0	BX	0	8.16	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	399.2	0	BX	0	8.15	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	399.8	0	BX	0	8.14	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	400.4	0	BX	0	8.13	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	401.0	0	BX	0	8.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	401.6	0	BX	0	8.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	402.3	0	BX	0	8.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	402.9	0	BX	0	8.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	403.5	0	BX	0	8.09	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	404.1	0	BX	0	8.09	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	404.7	0	BX	0	8.08	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	405.4	0	BX	0	8.08	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	406.0	0	BX	0	8.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	406.6	0	BX	0	8.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	407.2	0	BX	0	8.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	407.8	0	BX	0	8.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	408.5	0	BX	0	8.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	409.1	0	BX	0	8.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	409.7	0	BX	0	8.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	410.3	0	BX	0	7.98	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	410.9	0	BX	0	7.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	411.6	0	BX	0	7.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	412.2	0	BX	0	7.95	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	412.8	0	BX	0	7.95	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	413.4	0	BX	0	7.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	414.0	0	BX	0	7.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	414.6	0	BX	0	7.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	415.3	0	BX	0	7.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	415.9	0	BX	0	7.90	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	416.5	0	BX	0	7.88	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	417.1	0	BX	0	7.88	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	417.7	0	BX	0	7.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	418.4	0	BX	0	7.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	419.0	0	BX	0	7.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	419.6	0	BX	0	7.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	420.2	0	BX	0	7.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	420.8	0	BX	0	7.82	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	421.5	0	BX	0	7.81	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	422.1	0	BX	0	7.81	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	422.7	0	BX	0	7.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	423.3	0	BX	0	7.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	423.9	0	BX	0	7.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	424.5	0	BX	0	7.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	425.2	0	BX	0	7.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	425.8	0	BX	0	7.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	426.4	0	BX	0	7.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	427.0	0	BX	0	7.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	427.6	0	BX	0	7.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	428.3	0	BX	0	7.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	428.9	0	BX	0	7.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	429.5	0	BX	0	7.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	430.1	0	BX	0	7.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	430.7	0	BX	0	7.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	431.3	0	BX	0	7.75	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	432.0	0	BX	0	7.74	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	432.6	0	BX	0	7.73	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	433.2	0	BX	0	7.72	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	433.8	0	BX	0	7.71	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	434.4	0	BX	0	7.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	435.0	0	BX	0	7.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	435.7	0	BX	0	7.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	436.3	0	BX	0	7.66	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	436.9	0	BX	0	7.65	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	437.5	0	BX	0	7.63	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	438.1	0	BX	0	7.63	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	438.8	0	BX	0	7.62	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	439.4	0	BX	0	7.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	440.0	0	BX	0	7.62	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	440.6	0	BX	0	7.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	441.2	0	BX	0	7.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	441.8	0	BX	0	7.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	442.5	0	BX	0	7.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	443.1	0	BX	0	7.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	443.7	0	BX	0	7.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	444.3	0	BX	0	7.59	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	444.9	0	BX	0	7.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	445.5	0	BX	0	7.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	446.2	0	BX	0	7.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	446.8	0	BX	0	7.57	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	447.4	0	BX	0	7.57	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	448.0	0	BX	0	7.57	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	448.6	0	BX	0	7.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	449.2	0	BX	0	7.57	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	449.9	0	BX	0	7.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	450.5	0	BX	0	7.55	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	451.1	0	BX	0	7.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	451.7	0	BX	0	7.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	452.3	0	BX	0	7.55	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	452.9	0	BX	0	7.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	453.6	0	BX	0	7.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	454.2	0	BX	0	7.53	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	454.8	0	BX	0	7.53	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	455.4	0	BX	0	7.52	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	456.0	0	BX	0	7.52	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	456.6	0	BX	0	7.51	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	457.3	0	BX	0	7.49	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	457.9	0	BX	0	7.48	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	458.5	0	BX	0	7.47	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	459.1	0	BX	0	7.45	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	459.7	0	BX	0	7.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	460.3	0	BX	0	7.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	460.9	0	BX	0	7.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	461.6	0	BX	0	7.40	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	462.2	0	BX	0	7.38	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	462.8	0	BX	0	7.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	463.4	0	BX	0	7.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	464.0	0	BX	0	7.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	464.6	0	BX	0	7.38	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	465.3	0	BX	0	7.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	465.9	0	BX	0	7.37	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	466.5	0	BX	0	7.36	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	467.1	0	BX	0	7.35	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	467.7	0	BX	0	7.33	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	468.3	0	BX	0	7.31	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	468.9	0	BX	0	7.30	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	469.6	0	BX	0	7.29	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	470.2	0	BX	0	7.30	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	470.8	0	BX	0	7.28	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	471.4	0	BX	0	7.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	472.0	0	BX	0	7.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	472.6	0	BX	0	7.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	473.3	0	BX	0	7.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	473.9	0	BX	0	7.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	474.5	0	BX	0	7.25	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	475.1	0	BX	0	7.24	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	475.7	0	BX	0	7.23	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	476.3	0	BX	0	7.24	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	476.9	0	BX	0	7.23	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	477.6	0	BX	0	7.23	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	478.2	0	BX	0	7.22	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	478.8	0	BX	0	7.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	479.4	0	BX	0	7.18	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	480.0	0	BX	0	7.17	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	480.6	0	BX	0	7.16	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	481.2	0	BX	0	7.17	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	481.9	0	BX	0	7.15	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	482.5	0	BX	0	7.15	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	483.1	0	BX	0	7.15	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	483.7	0	BX	0	7.14	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	484.3	0	BX	0	7.13	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	484.9	0	BX	0	7.13	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	485.5	0	BX	0	7.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	486.2	0	BX	0	7.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	486.8	0	BX	0	7.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	487.4	0	BX	0	7.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	488.0	0	BX	0	7.08	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	488.6	0	BX	0	7.08	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	489.2	0	BX	0	7.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	489.8	0	BX	0	7.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	490.4	0	BX	0	7.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	491.1	0	BX	0	7.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	491.7	0	BX	0	7.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	492.3	0	BX	0	7.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	492.9	0	BX	0	7.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	493.5	0	BX	0	7.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	494.1	0	BX	0	7.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	494.7	0	BX	0	7.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	495.4	0	BX	0	7.05	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	496.0	0	BX	0	7.04	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	496.6	0	BX	0	7.04	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	497.2	0	BX	0	7.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	497.8	0	BX	0	7.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	498.4	0	BX	0	6.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	499.0	0	BX	0	6.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	499.6	0	BX	0	6.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	500.3	0	BX	0	6.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	500.9	0	BX	0	6.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	501.5	0	BX	0	6.96	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	502.1	0	BX	0	6.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	502.7	0	BX	0	6.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	503.3	0	BX	0	6.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	503.9	0	BX	0	6.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	504.5	0	BX	0	6.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	505.2	0	BX	0	6.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	505.8	0	BX	0	6.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	506.4	0	BX	0	6.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	507.0	0	BX	0	6.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	507.6	0	BX	0	6.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	508.2	0	BX	0	6.89	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	508.8	0	BX	0	6.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	509.4	0	BX	0	6.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	510.1	0	BX	0	6.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	510.7	0	BX	0	6.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	511.3	0	BX	0	6.82	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	511.9	0	BX	0	6.80	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	512.5	0	BX	0	6.79	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	513.1	0	BX	0	6.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	513.7	0	BX	0	6.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	514.3	0	BX	0	6.75	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	515.0	0	BX	0	6.73	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	515.6	0	BX	0	6.73	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	516.2	0	BX	0	6.73	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	516.8	0	BX	0	6.73	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	517.4	0	BX	0	6.73	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	518.0	0	BX	0	6.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	518.6	0	BX	0	6.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	519.2	0	BX	0	6.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	519.9	0	BX	0	6.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	520.5	0	BX	0	6.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	521.1	0	BX	0	6.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	521.7	0	BX	0	6.66	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	522.3	0	BX	0	6.65	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	522.9	0	BX	0	6.66	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	523.5	0	BX	0	6.66	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	524.1	0	BX	0	6.65	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	524.7	0	BX	0	6.65	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	525.4	0	BX	0	6.64	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	526.0	0	BX	0	6.63	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	526.6	0	BX	0	6.63	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	527.2	0	BX	0	6.63	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	527.8	0	BX	0	6.62	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	528.4	0	BX	0	6.62	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	529.0	0	BX	0	6.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	529.6	0	BX	0	6.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	530.2	0	BX	0	6.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	530.9	0	BX	0	6.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	531.5	0	BX	0	6.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	532.1	0	BX	0	6.59	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	532.7	0	BX	0	6.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	533.3	0	BX	0	6.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	533.9	0	BX	0	6.57	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	534.5	0	BX	0	6.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	535.1	0	BX	0	6.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	535.7	0	BX	0	6.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	536.3	0	BX	0	6.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	537.0	0	BX	0	6.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	537.6	0	BX	0	6.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	538.2	0	BX	0	6.51	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	538.8	0	BX	0	6.51	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	539.4	0	BX	0	6.50	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	540.0	0	BX	0	6.50	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	540.6	0	BX	0	6.50	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	541.2	0	BX	0	6.49	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	541.8	0	BX	0	6.49	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	542.4	0	BX	0	6.49	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	543.1	0	BX	0	6.49	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	543.7	0	BX	0	6.47	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	544.3	0	BX	0	6.48	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	544.9	0	BX	0	6.46	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	545.5	0	BX	0	6.45	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	546.1	0	BX	0	6.45	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	546.7	0	BX	0	6.46	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	547.3	0	BX	0	6.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	547.9	0	BX	0	6.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	548.5	0	BX	0	6.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	549.2	0	BX	0	6.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	549.8	0	BX	0	6.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	550.4	0	BX	0	6.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	551.0	0	BX	0	6.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	551.6	0	BX	0	6.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	552.2	0	BX	0	6.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	552.8	0	BX	0	6.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	553.4	0	BX	0	6.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	554.0	0	BX	0	6.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	554.6	0	BX	0	6.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	555.2	0	BX	0	6.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	555.9	0	BX	0	6.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	556.5	0	BX	0	6.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	557.1	0	BX	0	6.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	557.7	0	BX	0	6.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	558.3	0	BX	0	6.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	558.9	0	BX	0	6.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	559.5	0	BX	0	6.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	560.1	0	BX	0	6.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	560.7	0	BX	0	6.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	561.3	0	BX	0	6.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	561.9	0	BX	0	6.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	562.6	0	BX	0	6.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	563.2	0	BX	0	6.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	563.8	0	BX	0	6.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	564.4	0	BX	0	6.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	565.0	0	BX	0	6.41	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	565.6	0	BX	0	6.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	566.2	0	BX	0	6.37	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	566.8	0	BX	0	6.37	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	567.4	0	BX	0	6.35	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	568.0	0	BX	0	6.34	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	568.6	0	BX	0	6.34	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	569.2	0	BX	0	6.33	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	569.8	0	BX	0	6.34	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	570.5	0	BX	0	6.33	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	571.1	0	BX	0	6.33	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	571.7	0	BX	0	6.32	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	572.3	0	BX	0	6.31	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	572.9	0	BX	0	6.30	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	573.5	0	BX	0	6.30	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	574.1	0	BX	0	6.29	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	574.7	0	BX	0	6.28	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	575.3	0	BX	0	6.29	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	575.9	0	BX	0	6.27	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	576.5	0	BX	0	6.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	577.1	0	BX	0	6.25	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	577.7	0	BX	0	6.24	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	578.4	0	BX	0	6.22	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	579.0	0	BX	0	6.22	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	579.6	0	BX	0	6.23	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	580.2	0	BX	0	6.23	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	580.8	0	BX	0	6.21	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	581.4	0	BX	0	6.21	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	582.0	0	BX	0	6.20	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	582.6	0	BX	0	6.20	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	583.2	0	BX	0	6.18	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	583.8	0	BX	0	6.18	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	584.4	0	BX	0	6.18	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	585.0	0	BX	0	6.17	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	585.6	0	BX	0	6.16	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	586.2	0	BX	0	6.14	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	586.9	0	BX	0	6.14	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	587.5	0	BX	0	6.13	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	588.1	0	BX	0	6.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	588.7	0	BX	0	6.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	589.3	0	BX	0	6.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	589.9	0	BX	0	6.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	590.5	0	BX	0	6.10	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	591.1	0	BX	0	6.09	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	591.7	0	BX	0	6.08	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	592.3	0	BX	0	6.09	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	592.9	0	BX	0	6.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	593.5	0	BX	0	6.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	594.1	0	BX	0	6.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	594.7	0	BX	0	6.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	595.3	0	BX	0	6.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	596.0	0	BX	0	6.07	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	596.6	0	BX	0	6.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	597.2	0	BX	0	6.04	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	597.8	0	BX	0	6.03	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	598.4	0	BX	0	6.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	599.0	0	BX	0	6.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	599.6	0	BX	0	6.01	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	600.2	0	BX	0	6.01	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	600.8	0	BX	0	6.01	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	601.4	0	BX	0	6.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	602.0	0	BX	0	6.01	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	602.6	0	BX	0	5.98	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	603.2	0	BX	0	6.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	603.8	0	BX	0	5.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	604.4	0	BX	0	5.98	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	605.0	0	BX	0	5.98	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	605.6	0	BX	0	5.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	606.3	0	BX	0	5.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	606.9	0	BX	0	6.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	607.5	0	BX	0	6.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	608.1	0	BX	0	5.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	608.7	0	BX	0	5.98	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	609.3	0	BX	0	5.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	609.9	0	BX	0	5.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	610.5	0	BX	0	5.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	611.1	0	BX	0	5.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	611.7	0	BX	0	5.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	612.3	0	BX	0	5.96	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	612.9	0	BX	0	5.95	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	613.5	0	BX	0	5.95	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	614.1	0	BX	0	5.95	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	614.7	0	BX	0	5.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	615.3	0	BX	0	5.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	615.9	0	BX	0	5.95	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	616.5	0	BX	0	5.95	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	617.1	0	BX	0	5.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	617.7	0	BX	0	5.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	618.3	0	BX	0	5.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	619.0	0	BX	0	5.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	619.6	0	BX	0	5.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	620.2	0	BX	0	5.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	620.8	0	BX	0	5.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	621.4	0	BX	0	5.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	622.0	0	BX	0	5.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	622.6	0	BX	0	5.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	623.2	0	BX	0	5.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	623.8	0	BX	0	5.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	624.4	0	BX	0	5.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	625.0	0	BX	0	5.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	625.6	0	BX	0	5.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	626.2	0	BX	0	5.88	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	626.8	0	BX	0	5.88	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	627.4	0	BX	0	5.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	628.0	0	BX	0	5.88	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	628.6	0	BX	0	5.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	629.2	0	BX	0	5.86	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	629.8	0	BX	0	5.85	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	630.4	0	BX	0	5.82	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	631.0	0	BX	0	5.81	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	631.6	0	BX	0	5.85	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	632.2	0	BX	0	5.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	632.8	0	BX	0	5.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	633.4	0	BX	0	5.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	634.1	0	BX	0	5.85	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	634.7	0	BX	0	5.82	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	635.3	0	BX	0	5.85	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	635.9	0	BX	0	5.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	636.5	0	BX	0	5.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	637.1	0	BX	0	5.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	637.7	0	BX	0	5.83	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	638.3	0	BX	0	5.84	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	638.9	0	BX	0	5.82	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	639.5	0	BX	0	5.82	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	640.1	0	BX	0	5.81	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	640.7	0	BX	0	5.80	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	641.3	0	BX	0	5.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	641.9	0	BX	0	5.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	642.5	0	BX	0	5.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	643.1	0	BX	0	5.78	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	643.7	0	BX	0	5.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	644.3	0	BX	0	5.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	644.9	0	BX	0	5.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	645.5	0	BX	0	5.77	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	646.1	0	BX	0	5.76	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	646.7	0	BX	0	5.74	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	647.3	0	BX	0	5.72	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	647.9	0	BX	0	5.71	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	648.5	0	BX	0	5.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	649.1	0	BX	0	5.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	649.7	0	BX	0	5.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	650.3	0	BX	0	5.71	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	650.9	0	BX	0	5.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	651.5	0	BX	0	5.67	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	652.1	0	BX	0	5.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	652.7	0	BX	0	5.67	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	653.3	0	BX	0	5.67	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	653.9	0	BX	0	5.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	654.5	0	BX	0	5.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	655.1	0	BX	0	5.71	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	655.7	0	BX	0	5.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	656.3	0	BX	0	5.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	657.0	0	BX	0	5.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	657.6	0	BX	0	5.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	658.2	0	BX	0	5.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	658.8	0	BX	0	5.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	659.4	0	BX	0	5.68	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	660.0	0	BX	0	5.70	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	660.6	0	BX	0	5.69	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	661.2	0	BX	0	5.67	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	661.8	0	BX	0	5.66	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	662.4	0	BX	0	5.65	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	663.0	0	BX	0	5.64	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	663.6	0	BX	0	5.65	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	664.2	0	BX	0	5.62	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	664.8	0	BX	0	5.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	665.4	0	BX	0	5.62	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	666.0	0	BX	0	5.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	666.6	0	BX	0	5.59	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	667.2	0	BX	0	5.59	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	667.8	0	BX	0	5.59	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	668.4	0	BX	0	5.59	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	669.0	0	BX	0	5.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	669.6	0	BX	0	5.61	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	670.2	0	BX	0	5.60	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	670.8	0	BX	0	5.59	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	671.4	0	BX	0	5.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	672.0	0	BX	0	5.59	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	672.6	0	BX	0	5.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	673.2	0	BX	0	5.58	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	673.8	0	BX	0	5.57	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	674.4	0	BX	0	5.57	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	675.0	0	BX	0	5.55	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	675.6	0	BX	0	5.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	676.2	0	BX	0	5.56	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	676.8	0	BX	0	5.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	677.4	0	BX	0	5.54	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	678.0	0	BX	0	5.53	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	678.6	0	BX	0	5.51	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	679.2	0	BX	0	5.48	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	679.8	0	BX	0	5.47	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	680.4	0	BX	0	5.45	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	681.0	0	BX	0	5.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	681.6	0	BX	0	5.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	682.2	0	BX	0	5.42	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	682.8	0	BX	0	5.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	683.4	0	BX	0	5.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	684.0	0	BX	0	5.46	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	684.6	0	BX	0	5.46	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	685.2	0	BX	0	5.45	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	685.8	0	BX	0	5.44	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	686.4	0	BX	0	5.43	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	687.0	0	BX	0	5.40	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	687.6	0	BX	0	5.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	688.2	0	BX	0	5.39	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	688.8	0	BX	0	5.37	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	689.4	0	BX	0	5.37	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	690.0	0	BX	0	5.35	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	690.6	0	BX	0	5.35	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	691.2	0	BX	0	5.34	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	691.8	0	BX	0	5.30	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	692.4	0	BX	0	5.30	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	693.0	0	BX	0	5.28	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	693.6	0	BX	0	5.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	694.2	0	BX	0	5.28	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	694.8	0	BX	0	5.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	695.4	0	BX	0	5.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	696.0	0	BX	0	5.25	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	696.6	0	BX	0	5.25	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	697.2	0	BX	0	5.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	697.8	0	BX	0	5.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	698.4	0	BX	0	5.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	699.0	0	BX	0	5.26	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	699.6	0	BX	0	5.24	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	700.2	0	BX	0	5.24	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	700.8	0	BX	0	5.23	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	701.4	0	BX	0	5.23	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	702.0	0	BX	0	5.22	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	702.6	0	BX	0	5.22	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	703.2	0	BX	0	5.23	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	703.8	0	BX	0	5.24	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	704.4	0	BX	0	5.23	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	705.0	0	BX	0	5.22	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	705.6	0	BX	0	5.20	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	706.1	0	BX	0	5.20	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	706.7	0	BX	0	5.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	707.3	0	BX	0	5.19	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	707.9	0	BX	0	5.18	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	708.5	0	BX	0	5.18	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	709.1	0	BX	0	5.17	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	709.7	0	BX	0	5.16	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	710.3	0	BX	0	5.16	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	710.9	0	BX	0	5.16	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	711.5	0	BX	0	5.17	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	712.1	0	BX	0	5.17	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	712.7	0	BX	0	5.15	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	713.3	0	BX	0	5.16	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	713.9	0	BX	0	5.14	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	714.5	0	BX	0	5.14	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	715.1	0	BX	0	5.13	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	715.7	0	BX	0	5.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	716.3	0	BX	0	5.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	716.9	0	BX	0	5.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	717.5	0	BX	0	5.10	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	718.1	0	BX	0	5.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	718.7	0	BX	0	5.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	719.3	0	BX	0	5.12	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	719.9	0	BX	0	5.14	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	720.5	0	BX	0	5.13	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	721.1	0	BX	0	5.10	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	721.7	0	BX	0	5.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	722.3	0	BX	0	5.09	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	722.9	0	BX	0	5.11	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	723.5	0	BX	0	5.09	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	724.1	0	BX	0	5.08	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	724.7	0	BX	0	5.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	725.3	0	BX	0	5.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	725.9	0	BX	0	5.05	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	726.5	0	BX	0	5.06	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	727.1	0	BX	0	5.05	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	727.7	0	BX	0	5.05	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	728.3	0	BX	0	5.05	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	728.8	0	BX	0	5.04	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	729.4	0	BX	0	5.04	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	730.0	0	BX	0	5.04	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	730.6	0	BX	0	5.03	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	731.2	0	BX	0	5.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	731.8	0	BX	0	5.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	732.4	0	BX	0	5.03	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	733.0	0	BX	0	5.02	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	733.6	0	BX	0	5.01	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	734.2	0	BX	0	5.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	734.8	0	BX	0	5.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	735.4	0	BX	0	5.00	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	736.0	0	BX	0	4.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	736.6	0	BX	0	4.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	737.2	0	BX	0	4.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	737.8	0	BX	0	4.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	738.4	0	BX	0	4.99	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	739.0	0	BX	0	4.98	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	739.6	0	BX	0	4.98	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	740.2	0	BX	0	4.97	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	740.8	0	BX	0	4.96	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	741.4	0	BX	0	4.96	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	742.0	0	BX	0	4.95	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	742.6	0	BX	0	4.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	743.2	0	BX	0	4.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	743.8	0	BX	0	4.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	744.3	0	BX	0	4.95	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	744.9	0	BX	0	4.95	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	745.5	0	BX	0	4.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	746.1	0	BX	0	4.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	746.7	0	BX	0	4.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	747.3	0	BX	0	4.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	747.9	0	BX	0	4.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	748.5	0	BX	0	4.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	749.1	0	BX	0	4.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	749.7	0	BX	0	4.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	750.3	0	BX	0	4.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	750.9	0	BX	0	4.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	751.5	0	BX	0	4.93	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	752.1	0	BX	0	4.94	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	752.7	0	BX	0	4.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	753.3	0	BX	0	4.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	753.9	0	BX	0	4.92	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	754.5	0	BX	0	4.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	755.1	0	BX	0	4.91	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	755.7	0	BX	0	4.90	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	756.2	0	BX	0	4.90	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	756.8	0	BX	0	4.90	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	757.4	0	BX	0	4.88	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	758.0	0	BX	0	4.87	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	758.6	0	BX	0	4.88	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	759.2	0	BX	0	4.88	0
@6871__1994307	001	C	06/13/1994	19:39	7.9850	-17.1150	0	759.8	0	BX	0	4.87	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	0.6	0	BX	0	23.25	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	1.3	0	BX	0	23.18	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	1.9	0	BX	0	23.16	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	2.6	0	BX	0	23.15	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	3.2	0	BX	0	23.16	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	3.9	0	BX	0	23.16	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	4.5	0	BX	0	23.16	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	5.2	0	BX	0	23.16	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	5.8	0	BX	0	23.16	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	6.5	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	7.1	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	7.8	0	BX	0	23.15	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	8.4	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	9.1	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	9.7	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	10.4	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	11.0	0	BX	0	23.15	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	11.6	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	12.3	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	12.9	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	13.6	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	14.2	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	14.9	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	15.5	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	16.2	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	16.8	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	17.5	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	18.1	0	BX	0	23.15	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	18.8	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	19.4	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	20.0	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	20.7	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	21.3	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	22.0	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	22.6	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	23.3	0	BX	0	23.12	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	23.9	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	24.6	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	25.2	0	BX	0	23.15	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	25.9	0	BX	0	23.12	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	26.5	0	BX	0	23.12	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	27.1	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	27.8	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	28.4	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	29.1	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	29.7	0	BX	0	23.16	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	30.4	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	31.0	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	31.7	0	BX	0	23.15	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	32.3	0	BX	0	23.13	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	33.0	0	BX	0	23.12	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	33.6	0	BX	0	23.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	34.2	0	BX	0	23.12	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	34.9	0	BX	0	23.12	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	35.5	0	BX	0	23.10	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	36.2	0	BX	0	23.05	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	36.8	0	BX	0	23.02	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	37.5	0	BX	0	23.03	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	38.1	0	BX	0	23.06	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	38.8	0	BX	0	23.07	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	39.4	0	BX	0	23.04	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	40.0	0	BX	0	23.04	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	40.7	0	BX	0	23.02	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	41.3	0	BX	0	23.01	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	42.0	0	BX	0	23.00	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	42.6	0	BX	0	23.00	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	43.3	0	BX	0	23.00	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	43.9	0	BX	0	22.98	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	44.6	0	BX	0	22.99	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	45.2	0	BX	0	22.99	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	45.8	0	BX	0	22.98	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	46.5	0	BX	0	22.98	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	47.1	0	BX	0	22.96	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	47.8	0	BX	0	22.96	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	48.4	0	BX	0	22.89	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	49.1	0	BX	0	22.82	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	49.7	0	BX	0	22.76	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	50.4	0	BX	0	22.65	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	51.0	0	BX	0	22.32	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	51.6	0	BX	0	21.93	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	52.3	0	BX	0	21.66	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	52.9	0	BX	0	21.52	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	53.6	0	BX	0	21.02	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	54.2	0	BX	0	20.32	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	54.9	0	BX	0	19.95	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	55.5	0	BX	0	19.84	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	56.1	0	BX	0	19.69	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	56.8	0	BX	0	19.55	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	57.4	0	BX	0	19.44	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	58.1	0	BX	0	19.36	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	58.7	0	BX	0	19.27	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	59.4	0	BX	0	19.20	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	60.0	0	BX	0	18.97	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	60.6	0	BX	0	18.87	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	61.3	0	BX	0	18.77	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	61.9	0	BX	0	18.66	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	62.6	0	BX	0	18.53	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	63.2	0	BX	0	18.40	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	63.9	0	BX	0	18.26	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	64.5	0	BX	0	17.98	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	65.1	0	BX	0	17.85	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	65.8	0	BX	0	17.69	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	66.4	0	BX	0	17.65	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	67.1	0	BX	0	17.62	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	67.7	0	BX	0	17.61	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	68.4	0	BX	0	17.53	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	69.0	0	BX	0	17.46	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	69.6	0	BX	0	17.32	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	70.3	0	BX	0	17.27	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	70.9	0	BX	0	17.24	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	71.6	0	BX	0	17.20	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	72.2	0	BX	0	17.12	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	72.9	0	BX	0	16.98	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	73.5	0	BX	0	16.91	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	74.1	0	BX	0	16.85	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	74.8	0	BX	0	16.80	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	75.4	0	BX	0	16.76	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	76.1	0	BX	0	16.67	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	76.7	0	BX	0	16.62	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	77.4	0	BX	0	16.49	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	78.0	0	BX	0	16.43	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	78.6	0	BX	0	16.38	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	79.3	0	BX	0	16.30	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	79.9	0	BX	0	16.25	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	80.6	0	BX	0	16.14	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	81.2	0	BX	0	15.95	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	81.8	0	BX	0	15.81	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	82.5	0	BX	0	15.80	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	83.1	0	BX	0	15.76	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	83.8	0	BX	0	15.74	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	84.4	0	BX	0	15.69	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	85.1	0	BX	0	15.65	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	85.7	0	BX	0	15.56	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	86.3	0	BX	0	15.49	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	87.0	0	BX	0	15.42	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	87.6	0	BX	0	15.38	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	88.3	0	BX	0	15.34	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	88.9	0	BX	0	15.31	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	89.5	0	BX	0	15.27	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	90.2	0	BX	0	15.21	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	90.8	0	BX	0	15.15	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	91.5	0	BX	0	15.06	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	92.1	0	BX	0	14.99	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	92.7	0	BX	0	14.95	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	93.4	0	BX	0	14.94	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	94.0	0	BX	0	14.88	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	94.7	0	BX	0	14.83	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	95.3	0	BX	0	14.81	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	96.0	0	BX	0	14.75	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	96.6	0	BX	0	14.75	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	97.2	0	BX	0	14.70	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	97.9	0	BX	0	14.69	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	98.5	0	BX	0	14.61	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	99.2	0	BX	0	14.62	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	99.8	0	BX	0	14.58	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	100.4	0	BX	0	14.55	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	101.1	0	BX	0	14.54	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	101.7	0	BX	0	14.48	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	102.4	0	BX	0	14.51	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	103.0	0	BX	0	14.50	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	103.6	0	BX	0	14.48	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	104.3	0	BX	0	14.44	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	104.9	0	BX	0	14.38	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	105.6	0	BX	0	14.38	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	106.2	0	BX	0	14.33	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	106.8	0	BX	0	14.28	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	107.5	0	BX	0	14.26	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	108.1	0	BX	0	14.22	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	108.8	0	BX	0	14.20	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	109.4	0	BX	0	14.20	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	110.0	0	BX	0	14.16	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	110.7	0	BX	0	14.11	0
@6918__1994308	001	B	04/27/1994	21:34	7.5833	-16.4417	0	111.3	0	BX	0	14.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	0.6	0	BX	0	23.35	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	1.3	0	BX	0	23.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	1.9	0	BX	0	23.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	2.6	0	BX	0	23.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	3.2	0	BX	0	23.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	3.9	0	BX	0	23.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	4.5	0	BX	0	23.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	5.2	0	BX	0	23.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	5.8	0	BX	0	23.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	6.5	0	BX	0	23.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	7.1	0	BX	0	23.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	7.8	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	8.4	0	BX	0	23.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	9.1	0	BX	0	23.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	9.7	0	BX	0	23.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	10.4	0	BX	0	23.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	11.0	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	11.6	0	BX	0	23.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	12.3	0	BX	0	23.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	12.9	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	13.6	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	14.2	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	14.9	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	15.5	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	16.2	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	16.8	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	17.5	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	18.1	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	18.8	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	19.4	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	20.0	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	20.7	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	21.3	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	22.0	0	BX	0	23.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	22.6	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	23.3	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	23.9	0	BX	0	23.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	24.6	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	25.2	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	25.9	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	26.5	0	BX	0	23.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	27.1	0	BX	0	23.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	27.8	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	28.4	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	29.1	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	29.7	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	30.4	0	BX	0	23.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	31.0	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	31.7	0	BX	0	23.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	32.3	0	BX	0	23.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	33.0	0	BX	0	23.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	33.6	0	BX	0	23.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	34.2	0	BX	0	23.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	34.9	0	BX	0	23.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	35.5	0	BX	0	23.17	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	36.2	0	BX	0	23.15	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	36.8	0	BX	0	23.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	37.5	0	BX	0	23.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	38.1	0	BX	0	23.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	38.8	0	BX	0	23.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	39.4	0	BX	0	23.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	40.0	0	BX	0	23.08	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	40.7	0	BX	0	23.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	41.3	0	BX	0	23.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	42.0	0	BX	0	23.06	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	42.6	0	BX	0	23.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	43.3	0	BX	0	23.06	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	43.9	0	BX	0	23.06	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	44.6	0	BX	0	23.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	45.2	0	BX	0	23.01	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	45.8	0	BX	0	23.00	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	46.5	0	BX	0	22.97	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	47.1	0	BX	0	22.96	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	47.8	0	BX	0	22.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	48.4	0	BX	0	22.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	49.1	0	BX	0	22.84	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	49.7	0	BX	0	22.80	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	50.4	0	BX	0	22.73	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	51.0	0	BX	0	22.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	51.6	0	BX	0	22.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	52.3	0	BX	0	21.97	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	52.9	0	BX	0	21.57	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	53.6	0	BX	0	21.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	54.2	0	BX	0	20.66	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	54.9	0	BX	0	20.00	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	55.5	0	BX	0	19.62	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	56.1	0	BX	0	19.48	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	56.8	0	BX	0	19.40	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	57.4	0	BX	0	19.28	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	58.1	0	BX	0	19.09	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	58.7	0	BX	0	18.92	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	59.4	0	BX	0	18.84	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	60.0	0	BX	0	18.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	60.6	0	BX	0	18.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	61.3	0	BX	0	18.52	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	61.9	0	BX	0	18.45	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	62.6	0	BX	0	18.40	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	63.2	0	BX	0	18.36	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	63.9	0	BX	0	18.32	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	64.5	0	BX	0	18.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	65.1	0	BX	0	18.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	65.8	0	BX	0	17.84	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	66.4	0	BX	0	17.65	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	67.1	0	BX	0	17.53	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	67.7	0	BX	0	17.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	68.4	0	BX	0	17.45	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	69.0	0	BX	0	17.43	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	69.6	0	BX	0	17.41	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	70.3	0	BX	0	17.33	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	70.9	0	BX	0	17.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	71.6	0	BX	0	17.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	72.2	0	BX	0	17.15	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	72.9	0	BX	0	17.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	73.5	0	BX	0	16.92	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	74.1	0	BX	0	16.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	74.8	0	BX	0	16.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	75.4	0	BX	0	16.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	76.1	0	BX	0	16.48	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	76.7	0	BX	0	16.32	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	77.4	0	BX	0	16.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	78.0	0	BX	0	16.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	78.6	0	BX	0	15.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	79.3	0	BX	0	15.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	79.9	0	BX	0	15.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	80.6	0	BX	0	15.67	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	81.2	0	BX	0	15.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	81.8	0	BX	0	15.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	82.5	0	BX	0	15.36	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	83.1	0	BX	0	15.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	83.8	0	BX	0	15.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	84.4	0	BX	0	15.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	85.1	0	BX	0	14.99	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	85.7	0	BX	0	14.96	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	86.3	0	BX	0	14.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	87.0	0	BX	0	14.87	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	87.6	0	BX	0	14.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	88.3	0	BX	0	14.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	88.9	0	BX	0	14.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	89.5	0	BX	0	14.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	90.2	0	BX	0	14.73	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	90.8	0	BX	0	14.62	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	91.5	0	BX	0	14.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	92.1	0	BX	0	14.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	92.7	0	BX	0	14.57	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	93.4	0	BX	0	14.53	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	94.0	0	BX	0	14.47	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	94.7	0	BX	0	14.42	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	95.3	0	BX	0	14.41	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	96.0	0	BX	0	14.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	96.6	0	BX	0	14.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	97.2	0	BX	0	14.36	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	97.9	0	BX	0	14.34	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	98.5	0	BX	0	14.32	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	99.2	0	BX	0	14.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	99.8	0	BX	0	14.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	100.4	0	BX	0	14.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	101.1	0	BX	0	14.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	101.7	0	BX	0	14.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	102.4	0	BX	0	14.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	103.0	0	BX	0	14.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	103.6	0	BX	0	14.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	104.3	0	BX	0	14.17	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	104.9	0	BX	0	14.17	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	105.6	0	BX	0	14.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	106.2	0	BX	0	14.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	106.8	0	BX	0	14.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	107.5	0	BX	0	14.09	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	108.1	0	BX	0	14.08	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	108.8	0	BX	0	14.06	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	109.4	0	BX	0	14.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	110.0	0	BX	0	14.01	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	110.7	0	BX	0	14.00	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	111.3	0	BX	0	13.98	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	112.0	0	BX	0	13.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	112.6	0	BX	0	13.96	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	113.2	0	BX	0	13.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	113.9	0	BX	0	13.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	114.5	0	BX	0	13.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	115.2	0	BX	0	13.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	115.8	0	BX	0	13.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	116.4	0	BX	0	13.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	117.1	0	BX	0	13.92	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	117.7	0	BX	0	13.89	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	118.4	0	BX	0	13.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	119.0	0	BX	0	13.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	119.6	0	BX	0	13.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	120.3	0	BX	0	13.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	120.9	0	BX	0	13.80	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	121.5	0	BX	0	13.80	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	122.2	0	BX	0	13.80	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	122.8	0	BX	0	13.76	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	123.5	0	BX	0	13.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	124.1	0	BX	0	13.73	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	124.7	0	BX	0	13.72	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	125.4	0	BX	0	13.72	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	126.0	0	BX	0	13.70	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	126.7	0	BX	0	13.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	127.3	0	BX	0	13.67	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	127.9	0	BX	0	13.66	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	128.6	0	BX	0	13.63	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	129.2	0	BX	0	13.60	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	129.9	0	BX	0	13.58	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	130.5	0	BX	0	13.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	131.1	0	BX	0	13.55	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	131.8	0	BX	0	13.54	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	132.4	0	BX	0	13.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	133.0	0	BX	0	13.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	133.7	0	BX	0	13.48	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	134.3	0	BX	0	13.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	135.0	0	BX	0	13.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	135.6	0	BX	0	13.47	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	136.2	0	BX	0	13.45	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	136.9	0	BX	0	13.47	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	137.5	0	BX	0	13.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	138.2	0	BX	0	13.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	138.8	0	BX	0	13.42	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	139.4	0	BX	0	13.42	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	140.1	0	BX	0	13.41	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	140.7	0	BX	0	13.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	141.3	0	BX	0	13.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	142.0	0	BX	0	13.37	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	142.6	0	BX	0	13.36	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	143.3	0	BX	0	13.35	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	143.9	0	BX	0	13.33	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	144.5	0	BX	0	13.31	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	145.2	0	BX	0	13.30	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	145.8	0	BX	0	13.29	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	146.4	0	BX	0	13.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	147.1	0	BX	0	13.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	147.7	0	BX	0	13.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	148.4	0	BX	0	13.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	149.0	0	BX	0	13.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	149.6	0	BX	0	13.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	150.3	0	BX	0	13.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	150.9	0	BX	0	13.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	151.5	0	BX	0	13.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	152.2	0	BX	0	13.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	152.8	0	BX	0	13.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	153.4	0	BX	0	13.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	154.1	0	BX	0	13.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	154.7	0	BX	0	13.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	155.4	0	BX	0	13.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	156.0	0	BX	0	13.00	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	156.6	0	BX	0	12.98	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	157.3	0	BX	0	13.00	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	157.9	0	BX	0	12.99	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	158.5	0	BX	0	12.97	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	159.2	0	BX	0	12.95	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	159.8	0	BX	0	12.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	160.5	0	BX	0	12.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	161.1	0	BX	0	12.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	161.7	0	BX	0	12.92	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	162.4	0	BX	0	12.91	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	163.0	0	BX	0	12.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	163.6	0	BX	0	12.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	164.3	0	BX	0	12.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	164.9	0	BX	0	12.88	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	165.5	0	BX	0	12.88	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	166.2	0	BX	0	12.85	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	166.8	0	BX	0	12.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	167.4	0	BX	0	12.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	168.1	0	BX	0	12.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	168.7	0	BX	0	12.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	169.4	0	BX	0	12.80	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	170.0	0	BX	0	12.80	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	170.6	0	BX	0	12.78	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	171.3	0	BX	0	12.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	171.9	0	BX	0	12.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	172.5	0	BX	0	12.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	173.2	0	BX	0	12.74	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	173.8	0	BX	0	12.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	174.4	0	BX	0	12.70	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	175.1	0	BX	0	12.69	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	175.7	0	BX	0	12.70	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	176.3	0	BX	0	12.70	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	177.0	0	BX	0	12.69	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	177.6	0	BX	0	12.70	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	178.3	0	BX	0	12.68	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	178.9	0	BX	0	12.66	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	179.5	0	BX	0	12.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	180.2	0	BX	0	12.65	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	180.8	0	BX	0	12.62	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	181.4	0	BX	0	12.62	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	182.1	0	BX	0	12.60	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	182.7	0	BX	0	12.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	183.3	0	BX	0	12.57	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	184.0	0	BX	0	12.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	184.6	0	BX	0	12.55	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	185.2	0	BX	0	12.53	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	185.9	0	BX	0	12.53	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	186.5	0	BX	0	12.52	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	187.1	0	BX	0	12.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	187.8	0	BX	0	12.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	188.4	0	BX	0	12.48	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	189.0	0	BX	0	12.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	189.7	0	BX	0	12.47	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	190.3	0	BX	0	12.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	190.9	0	BX	0	12.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	191.6	0	BX	0	12.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	192.2	0	BX	0	12.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	192.9	0	BX	0	12.43	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	193.5	0	BX	0	12.42	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	194.1	0	BX	0	12.40	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	194.8	0	BX	0	12.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	195.4	0	BX	0	12.37	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	196.0	0	BX	0	12.34	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	196.7	0	BX	0	12.30	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	197.3	0	BX	0	12.31	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	197.9	0	BX	0	12.32	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	198.6	0	BX	0	12.31	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	199.2	0	BX	0	12.29	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	199.8	0	BX	0	12.29	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	200.5	0	BX	0	12.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	201.1	0	BX	0	12.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	201.7	0	BX	0	12.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	202.4	0	BX	0	12.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	203.0	0	BX	0	12.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	203.6	0	BX	0	12.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	204.3	0	BX	0	12.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	204.9	0	BX	0	12.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	205.5	0	BX	0	12.12	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	206.2	0	BX	0	12.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	206.8	0	BX	0	12.08	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	207.4	0	BX	0	12.08	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	208.1	0	BX	0	12.09	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	208.7	0	BX	0	12.09	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	209.3	0	BX	0	12.09	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	210.0	0	BX	0	12.09	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	210.6	0	BX	0	12.09	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	211.2	0	BX	0	12.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	211.9	0	BX	0	12.08	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	212.5	0	BX	0	12.06	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	213.1	0	BX	0	12.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	213.8	0	BX	0	12.01	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	214.4	0	BX	0	11.99	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	215.0	0	BX	0	11.95	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	215.7	0	BX	0	11.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	216.3	0	BX	0	11.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	216.9	0	BX	0	11.88	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	217.6	0	BX	0	11.88	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	218.2	0	BX	0	11.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	218.8	0	BX	0	11.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	219.4	0	BX	0	11.84	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	220.1	0	BX	0	11.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	220.7	0	BX	0	11.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	221.3	0	BX	0	11.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	222.0	0	BX	0	11.78	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	222.6	0	BX	0	11.76	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	223.2	0	BX	0	11.74	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	223.9	0	BX	0	11.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	224.5	0	BX	0	11.76	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	225.1	0	BX	0	11.73	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	225.8	0	BX	0	11.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	226.4	0	BX	0	11.69	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	227.0	0	BX	0	11.68	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	227.7	0	BX	0	11.65	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	228.3	0	BX	0	11.63	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	228.9	0	BX	0	11.62	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	229.6	0	BX	0	11.62	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	230.2	0	BX	0	11.61	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	230.8	0	BX	0	11.60	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	231.5	0	BX	0	11.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	232.1	0	BX	0	11.60	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	232.7	0	BX	0	11.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	233.4	0	BX	0	11.57	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	234.0	0	BX	0	11.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	234.6	0	BX	0	11.54	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	235.2	0	BX	0	11.51	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	235.9	0	BX	0	11.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	236.5	0	BX	0	11.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	237.1	0	BX	0	11.47	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	237.8	0	BX	0	11.45	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	238.4	0	BX	0	11.41	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	239.0	0	BX	0	11.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	239.7	0	BX	0	11.38	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	240.3	0	BX	0	11.37	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	240.9	0	BX	0	11.29	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	241.6	0	BX	0	11.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	242.2	0	BX	0	11.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	242.8	0	BX	0	11.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	243.4	0	BX	0	11.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	244.1	0	BX	0	11.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	244.7	0	BX	0	11.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	245.3	0	BX	0	11.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	246.0	0	BX	0	11.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	246.6	0	BX	0	11.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	247.2	0	BX	0	11.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	247.9	0	BX	0	11.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	248.5	0	BX	0	11.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	249.1	0	BX	0	11.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	249.8	0	BX	0	11.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	250.4	0	BX	0	11.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	251.0	0	BX	0	11.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	251.6	0	BX	0	11.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	252.3	0	BX	0	11.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	252.9	0	BX	0	11.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	253.5	0	BX	0	11.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	254.2	0	BX	0	11.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	254.8	0	BX	0	11.17	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	255.4	0	BX	0	11.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	256.1	0	BX	0	11.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	256.7	0	BX	0	11.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	257.3	0	BX	0	11.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	257.9	0	BX	0	11.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	258.6	0	BX	0	11.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	259.2	0	BX	0	11.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	259.8	0	BX	0	11.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	260.5	0	BX	0	11.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	261.1	0	BX	0	11.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	261.7	0	BX	0	11.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	262.4	0	BX	0	11.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	263.0	0	BX	0	11.01	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	263.6	0	BX	0	11.01	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	264.2	0	BX	0	11.00	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	264.9	0	BX	0	11.01	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	265.5	0	BX	0	10.99	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	266.1	0	BX	0	11.00	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	266.8	0	BX	0	10.98	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	267.4	0	BX	0	10.98	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	268.0	0	BX	0	10.97	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	268.6	0	BX	0	10.95	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	269.3	0	BX	0	10.92	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	269.9	0	BX	0	10.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	270.5	0	BX	0	10.91	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	271.2	0	BX	0	10.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	271.8	0	BX	0	10.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	272.4	0	BX	0	10.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	273.0	0	BX	0	10.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	273.7	0	BX	0	10.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	274.3	0	BX	0	10.85	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	274.9	0	BX	0	10.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	275.6	0	BX	0	10.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	276.2	0	BX	0	10.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	276.8	0	BX	0	10.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	277.4	0	BX	0	10.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	278.1	0	BX	0	10.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	278.7	0	BX	0	10.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	279.3	0	BX	0	10.77	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	280.0	0	BX	0	10.76	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	280.6	0	BX	0	10.77	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	281.2	0	BX	0	10.74	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	281.8	0	BX	0	10.73	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	282.5	0	BX	0	10.72	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	283.1	0	BX	0	10.68	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	283.7	0	BX	0	10.69	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	284.4	0	BX	0	10.67	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	285.0	0	BX	0	10.67	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	285.6	0	BX	0	10.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	286.2	0	BX	0	10.62	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	286.9	0	BX	0	10.61	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	287.5	0	BX	0	10.61	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	288.1	0	BX	0	10.58	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	288.7	0	BX	0	10.55	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	289.4	0	BX	0	10.57	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	290.0	0	BX	0	10.55	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	290.6	0	BX	0	10.55	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	291.3	0	BX	0	10.54	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	291.9	0	BX	0	10.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	292.5	0	BX	0	10.52	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	293.1	0	BX	0	10.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	293.8	0	BX	0	10.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	294.4	0	BX	0	10.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	295.0	0	BX	0	10.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	295.7	0	BX	0	10.48	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	296.3	0	BX	0	10.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	296.9	0	BX	0	10.47	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	297.5	0	BX	0	10.45	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	298.2	0	BX	0	10.42	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	298.8	0	BX	0	10.40	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	299.4	0	BX	0	10.40	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	300.0	0	BX	0	10.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	300.7	0	BX	0	10.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	301.3	0	BX	0	10.35	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	301.9	0	BX	0	10.35	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	302.5	0	BX	0	10.33	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	303.2	0	BX	0	10.31	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	303.8	0	BX	0	10.30	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	304.4	0	BX	0	10.28	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	305.1	0	BX	0	10.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	305.7	0	BX	0	10.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	306.3	0	BX	0	10.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	306.9	0	BX	0	10.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	307.6	0	BX	0	10.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	308.2	0	BX	0	10.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	308.8	0	BX	0	10.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	309.4	0	BX	0	10.17	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	310.1	0	BX	0	10.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	310.7	0	BX	0	10.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	311.3	0	BX	0	10.15	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	311.9	0	BX	0	10.15	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	312.6	0	BX	0	10.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	313.2	0	BX	0	10.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	313.8	0	BX	0	10.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	314.4	0	BX	0	10.12	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	315.1	0	BX	0	10.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	315.7	0	BX	0	10.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	316.3	0	BX	0	10.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	316.9	0	BX	0	10.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	317.6	0	BX	0	10.08	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	318.2	0	BX	0	10.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	318.8	0	BX	0	10.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	319.5	0	BX	0	10.02	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	320.1	0	BX	0	10.01	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	320.7	0	BX	0	10.00	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	321.3	0	BX	0	9.99	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	322.0	0	BX	0	9.96	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	322.6	0	BX	0	9.95	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	323.2	0	BX	0	9.97	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	323.8	0	BX	0	9.95	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	324.5	0	BX	0	9.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	325.1	0	BX	0	9.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	325.7	0	BX	0	9.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	326.3	0	BX	0	9.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	327.0	0	BX	0	9.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	327.6	0	BX	0	9.91	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	328.2	0	BX	0	9.89	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	328.8	0	BX	0	9.88	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	329.5	0	BX	0	9.88	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	330.1	0	BX	0	9.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	330.7	0	BX	0	9.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	331.3	0	BX	0	9.85	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	332.0	0	BX	0	9.84	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	332.6	0	BX	0	9.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	333.2	0	BX	0	9.80	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	333.8	0	BX	0	9.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	334.5	0	BX	0	9.76	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	335.1	0	BX	0	9.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	335.7	0	BX	0	9.74	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	336.3	0	BX	0	9.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	336.9	0	BX	0	9.73	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	337.6	0	BX	0	9.72	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	338.2	0	BX	0	9.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	338.8	0	BX	0	9.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	339.4	0	BX	0	9.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	340.1	0	BX	0	9.68	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	340.7	0	BX	0	9.67	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	341.3	0	BX	0	9.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	341.9	0	BX	0	9.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	342.6	0	BX	0	9.63	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	343.2	0	BX	0	9.61	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	343.8	0	BX	0	9.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	344.4	0	BX	0	9.60	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	345.1	0	BX	0	9.61	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	345.7	0	BX	0	9.61	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	346.3	0	BX	0	9.58	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	346.9	0	BX	0	9.58	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	347.6	0	BX	0	9.57	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	348.2	0	BX	0	9.57	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	348.8	0	BX	0	9.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	349.4	0	BX	0	9.58	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	350.0	0	BX	0	9.57	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	350.7	0	BX	0	9.58	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	351.3	0	BX	0	9.57	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	351.9	0	BX	0	9.58	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	352.5	0	BX	0	9.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	353.2	0	BX	0	9.55	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	353.8	0	BX	0	9.54	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	354.4	0	BX	0	9.54	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	355.0	0	BX	0	9.54	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	355.7	0	BX	0	9.52	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	356.3	0	BX	0	9.48	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	356.9	0	BX	0	9.47	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	357.5	0	BX	0	9.47	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	358.2	0	BX	0	9.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	358.8	0	BX	0	9.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	359.4	0	BX	0	9.45	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	360.0	0	BX	0	9.45	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	360.6	0	BX	0	9.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	361.3	0	BX	0	9.43	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	361.9	0	BX	0	9.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	362.5	0	BX	0	9.40	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	363.1	0	BX	0	9.36	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	363.8	0	BX	0	9.34	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	364.4	0	BX	0	9.32	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	365.0	0	BX	0	9.30	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	365.6	0	BX	0	9.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	366.2	0	BX	0	9.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	366.9	0	BX	0	9.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	367.5	0	BX	0	9.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	368.1	0	BX	0	9.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	368.7	0	BX	0	9.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	369.4	0	BX	0	9.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	370.0	0	BX	0	9.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	370.6	0	BX	0	9.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	371.2	0	BX	0	9.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	371.8	0	BX	0	9.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	372.5	0	BX	0	9.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	373.1	0	BX	0	9.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	373.7	0	BX	0	9.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	374.3	0	BX	0	9.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	375.0	0	BX	0	9.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	375.6	0	BX	0	9.15	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	376.2	0	BX	0	9.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	376.8	0	BX	0	9.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	377.4	0	BX	0	9.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	378.1	0	BX	0	9.08	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	378.7	0	BX	0	9.08	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	379.3	0	BX	0	9.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	379.9	0	BX	0	9.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	380.5	0	BX	0	9.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	381.2	0	BX	0	9.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	381.8	0	BX	0	9.02	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	382.4	0	BX	0	9.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	383.0	0	BX	0	9.02	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	383.7	0	BX	0	9.02	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	384.3	0	BX	0	8.99	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	384.9	0	BX	0	8.97	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	385.5	0	BX	0	8.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	386.1	0	BX	0	8.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	386.8	0	BX	0	8.92	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	387.4	0	BX	0	8.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	388.0	0	BX	0	8.91	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	388.6	0	BX	0	8.89	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	389.2	0	BX	0	8.87	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	389.9	0	BX	0	8.89	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	390.5	0	BX	0	8.88	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	391.1	0	BX	0	8.87	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	391.7	0	BX	0	8.88	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	392.3	0	BX	0	8.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	393.0	0	BX	0	8.85	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	393.6	0	BX	0	8.84	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	394.2	0	BX	0	8.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	394.8	0	BX	0	8.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	395.4	0	BX	0	8.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	396.1	0	BX	0	8.80	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	396.7	0	BX	0	8.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	397.3	0	BX	0	8.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	397.9	0	BX	0	8.77	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	398.5	0	BX	0	8.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	399.2	0	BX	0	8.74	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	399.8	0	BX	0	8.76	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	400.4	0	BX	0	8.74	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	401.0	0	BX	0	8.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	401.6	0	BX	0	8.72	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	402.3	0	BX	0	8.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	402.9	0	BX	0	8.72	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	403.5	0	BX	0	8.70	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	404.1	0	BX	0	8.69	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	404.7	0	BX	0	8.68	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	405.4	0	BX	0	8.66	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	406.0	0	BX	0	8.66	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	406.6	0	BX	0	8.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	407.2	0	BX	0	8.61	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	407.8	0	BX	0	8.61	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	408.5	0	BX	0	8.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	409.1	0	BX	0	8.60	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	409.7	0	BX	0	8.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	410.3	0	BX	0	8.54	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	410.9	0	BX	0	8.52	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	411.6	0	BX	0	8.52	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	412.2	0	BX	0	8.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	412.8	0	BX	0	8.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	413.4	0	BX	0	8.48	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	414.0	0	BX	0	8.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	414.6	0	BX	0	8.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	415.3	0	BX	0	8.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	415.9	0	BX	0	8.43	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	416.5	0	BX	0	8.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	417.1	0	BX	0	8.41	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	417.7	0	BX	0	8.40	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	418.4	0	BX	0	8.40	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	419.0	0	BX	0	8.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	419.6	0	BX	0	8.40	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	420.2	0	BX	0	8.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	420.8	0	BX	0	8.35	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	421.5	0	BX	0	8.37	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	422.1	0	BX	0	8.35	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	422.7	0	BX	0	8.31	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	423.3	0	BX	0	8.31	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	423.9	0	BX	0	8.30	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	424.5	0	BX	0	8.31	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	425.2	0	BX	0	8.29	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	425.8	0	BX	0	8.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	426.4	0	BX	0	8.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	427.0	0	BX	0	8.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	427.6	0	BX	0	8.29	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	428.3	0	BX	0	8.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	428.9	0	BX	0	8.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	429.5	0	BX	0	8.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	430.1	0	BX	0	8.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	430.7	0	BX	0	8.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	431.3	0	BX	0	8.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	432.0	0	BX	0	8.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	432.6	0	BX	0	8.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	433.2	0	BX	0	8.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	433.8	0	BX	0	8.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	434.4	0	BX	0	8.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	435.0	0	BX	0	8.17	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	435.7	0	BX	0	8.17	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	436.3	0	BX	0	8.17	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	436.9	0	BX	0	8.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	437.5	0	BX	0	8.17	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	438.1	0	BX	0	8.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	438.8	0	BX	0	8.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	439.4	0	BX	0	8.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	440.0	0	BX	0	8.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	440.6	0	BX	0	8.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	441.2	0	BX	0	8.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	441.8	0	BX	0	8.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	442.5	0	BX	0	8.09	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	443.1	0	BX	0	8.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	443.7	0	BX	0	8.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	444.3	0	BX	0	8.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	444.9	0	BX	0	8.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	445.5	0	BX	0	8.06	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	446.2	0	BX	0	8.06	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	446.8	0	BX	0	8.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	447.4	0	BX	0	8.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	448.0	0	BX	0	8.02	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	448.6	0	BX	0	8.02	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	449.2	0	BX	0	8.01	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	449.9	0	BX	0	8.00	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	450.5	0	BX	0	7.96	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	451.1	0	BX	0	7.98	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	451.7	0	BX	0	7.96	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	452.3	0	BX	0	7.95	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	452.9	0	BX	0	7.95	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	453.6	0	BX	0	7.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	454.2	0	BX	0	7.91	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	454.8	0	BX	0	7.91	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	455.4	0	BX	0	7.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	456.0	0	BX	0	7.92	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	456.6	0	BX	0	7.89	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	457.3	0	BX	0	7.87	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	457.9	0	BX	0	7.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	458.5	0	BX	0	7.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	459.1	0	BX	0	7.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	459.7	0	BX	0	7.78	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	460.3	0	BX	0	7.80	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	460.9	0	BX	0	7.76	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	461.6	0	BX	0	7.77	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	462.2	0	BX	0	7.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	462.8	0	BX	0	7.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	463.4	0	BX	0	7.73	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	464.0	0	BX	0	7.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	464.6	0	BX	0	7.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	465.3	0	BX	0	7.70	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	465.9	0	BX	0	7.69	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	466.5	0	BX	0	7.70	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	467.1	0	BX	0	7.67	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	467.7	0	BX	0	7.67	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	468.3	0	BX	0	7.66	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	468.9	0	BX	0	7.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	469.6	0	BX	0	7.63	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	470.2	0	BX	0	7.62	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	470.8	0	BX	0	7.60	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	471.4	0	BX	0	7.61	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	472.0	0	BX	0	7.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	472.6	0	BX	0	7.60	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	473.3	0	BX	0	7.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	473.9	0	BX	0	7.58	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	474.5	0	BX	0	7.58	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	475.1	0	BX	0	7.58	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	475.7	0	BX	0	7.55	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	476.3	0	BX	0	7.55	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	476.9	0	BX	0	7.54	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	477.6	0	BX	0	7.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	478.2	0	BX	0	7.54	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	478.8	0	BX	0	7.53	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	479.4	0	BX	0	7.51	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	480.0	0	BX	0	7.52	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	480.6	0	BX	0	7.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	481.2	0	BX	0	7.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	481.9	0	BX	0	7.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	482.5	0	BX	0	7.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	483.1	0	BX	0	7.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	483.7	0	BX	0	7.48	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	484.3	0	BX	0	7.45	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	484.9	0	BX	0	7.41	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	485.5	0	BX	0	7.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	486.2	0	BX	0	7.41	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	486.8	0	BX	0	7.41	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	487.4	0	BX	0	7.41	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	488.0	0	BX	0	7.40	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	488.6	0	BX	0	7.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	489.2	0	BX	0	7.37	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	489.8	0	BX	0	7.38	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	490.4	0	BX	0	7.37	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	491.1	0	BX	0	7.34	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	491.7	0	BX	0	7.33	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	492.3	0	BX	0	7.32	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	492.9	0	BX	0	7.32	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	493.5	0	BX	0	7.29	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	494.1	0	BX	0	7.30	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	494.7	0	BX	0	7.30	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	495.4	0	BX	0	7.30	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	496.0	0	BX	0	7.29	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	496.6	0	BX	0	7.29	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	497.2	0	BX	0	7.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	497.8	0	BX	0	7.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	498.4	0	BX	0	7.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	499.0	0	BX	0	7.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	499.6	0	BX	0	7.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	500.3	0	BX	0	7.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	500.9	0	BX	0	7.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	501.5	0	BX	0	7.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	502.1	0	BX	0	7.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	502.7	0	BX	0	7.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	503.3	0	BX	0	7.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	503.9	0	BX	0	7.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	504.5	0	BX	0	7.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	505.2	0	BX	0	7.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	505.8	0	BX	0	7.17	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	506.4	0	BX	0	7.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	507.0	0	BX	0	7.15	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	507.6	0	BX	0	7.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	508.2	0	BX	0	7.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	508.8	0	BX	0	7.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	509.4	0	BX	0	7.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	510.1	0	BX	0	7.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	510.7	0	BX	0	7.09	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	511.3	0	BX	0	7.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	511.9	0	BX	0	7.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	512.5	0	BX	0	7.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	513.1	0	BX	0	7.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	513.7	0	BX	0	7.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	514.3	0	BX	0	7.10	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	515.0	0	BX	0	7.06	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	515.6	0	BX	0	7.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	516.2	0	BX	0	7.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	516.8	0	BX	0	7.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	517.4	0	BX	0	7.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	518.0	0	BX	0	7.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	518.6	0	BX	0	7.02	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	519.2	0	BX	0	7.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	519.9	0	BX	0	7.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	520.5	0	BX	0	7.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	521.1	0	BX	0	7.02	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	521.7	0	BX	0	7.02	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	522.3	0	BX	0	7.01	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	522.9	0	BX	0	6.99	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	523.5	0	BX	0	7.00	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	524.1	0	BX	0	6.98	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	524.7	0	BX	0	6.98	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	525.4	0	BX	0	6.96	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	526.0	0	BX	0	6.96	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	526.6	0	BX	0	6.97	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	527.2	0	BX	0	6.96	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	527.8	0	BX	0	6.92	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	528.4	0	BX	0	6.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	529.0	0	BX	0	6.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	529.6	0	BX	0	6.92	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	530.2	0	BX	0	6.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	530.9	0	BX	0	6.92	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	531.5	0	BX	0	6.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	532.1	0	BX	0	6.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	532.7	0	BX	0	6.88	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	533.3	0	BX	0	6.87	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	533.9	0	BX	0	6.85	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	534.5	0	BX	0	6.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	535.1	0	BX	0	6.85	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	535.7	0	BX	0	6.85	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	536.3	0	BX	0	6.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	537.0	0	BX	0	6.84	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	537.6	0	BX	0	6.84	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	538.2	0	BX	0	6.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	538.8	0	BX	0	6.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	539.4	0	BX	0	6.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	540.0	0	BX	0	6.78	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	540.6	0	BX	0	6.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	541.2	0	BX	0	6.77	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	541.8	0	BX	0	6.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	542.4	0	BX	0	6.77	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	543.1	0	BX	0	6.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	543.7	0	BX	0	6.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	544.3	0	BX	0	6.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	544.9	0	BX	0	6.72	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	545.5	0	BX	0	6.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	546.1	0	BX	0	6.72	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	546.7	0	BX	0	6.70	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	547.3	0	BX	0	6.69	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	547.9	0	BX	0	6.70	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	548.5	0	BX	0	6.68	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	549.2	0	BX	0	6.68	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	549.8	0	BX	0	6.67	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	550.4	0	BX	0	6.68	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	551.0	0	BX	0	6.68	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	551.6	0	BX	0	6.66	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	552.2	0	BX	0	6.67	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	552.8	0	BX	0	6.65	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	553.4	0	BX	0	6.65	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	554.0	0	BX	0	6.65	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	554.6	0	BX	0	6.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	555.2	0	BX	0	6.61	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	555.9	0	BX	0	6.60	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	556.5	0	BX	0	6.57	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	557.1	0	BX	0	6.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	557.7	0	BX	0	6.57	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	558.3	0	BX	0	6.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	558.9	0	BX	0	6.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	559.5	0	BX	0	6.54	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	560.1	0	BX	0	6.54	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	560.7	0	BX	0	6.54	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	561.3	0	BX	0	6.52	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	561.9	0	BX	0	6.52	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	562.6	0	BX	0	6.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	563.2	0	BX	0	6.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	563.8	0	BX	0	6.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	564.4	0	BX	0	6.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	565.0	0	BX	0	6.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	565.6	0	BX	0	6.48	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	566.2	0	BX	0	6.48	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	566.8	0	BX	0	6.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	567.4	0	BX	0	6.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	568.0	0	BX	0	6.45	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	568.6	0	BX	0	6.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	569.2	0	BX	0	6.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	569.8	0	BX	0	6.42	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	570.5	0	BX	0	6.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	571.1	0	BX	0	6.41	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	571.7	0	BX	0	6.38	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	572.3	0	BX	0	6.38	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	572.9	0	BX	0	6.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	573.5	0	BX	0	6.37	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	574.1	0	BX	0	6.36	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	574.7	0	BX	0	6.35	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	575.3	0	BX	0	6.37	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	575.9	0	BX	0	6.36	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	576.5	0	BX	0	6.33	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	577.1	0	BX	0	6.35	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	577.7	0	BX	0	6.34	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	578.4	0	BX	0	6.34	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	579.0	0	BX	0	6.34	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	579.6	0	BX	0	6.33	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	580.2	0	BX	0	6.32	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	580.8	0	BX	0	6.32	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	581.4	0	BX	0	6.31	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	582.0	0	BX	0	6.30	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	582.6	0	BX	0	6.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	583.2	0	BX	0	6.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	583.8	0	BX	0	6.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	584.4	0	BX	0	6.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	585.0	0	BX	0	6.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	585.6	0	BX	0	6.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	586.2	0	BX	0	6.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	586.9	0	BX	0	6.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	587.5	0	BX	0	6.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	588.1	0	BX	0	6.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	588.7	0	BX	0	6.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	589.3	0	BX	0	6.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	589.9	0	BX	0	6.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	590.5	0	BX	0	6.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	591.1	0	BX	0	6.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	591.7	0	BX	0	6.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	592.3	0	BX	0	6.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	592.9	0	BX	0	6.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	593.5	0	BX	0	6.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	594.1	0	BX	0	6.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	594.7	0	BX	0	6.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	595.3	0	BX	0	6.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	596.0	0	BX	0	6.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	596.6	0	BX	0	6.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	597.2	0	BX	0	6.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	597.8	0	BX	0	6.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	598.4	0	BX	0	6.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	599.0	0	BX	0	6.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	599.6	0	BX	0	6.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	600.2	0	BX	0	6.15	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	600.8	0	BX	0	6.15	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	601.4	0	BX	0	6.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	602.0	0	BX	0	6.12	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	602.6	0	BX	0	6.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	603.2	0	BX	0	6.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	603.8	0	BX	0	6.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	604.4	0	BX	0	6.12	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	605.0	0	BX	0	6.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	605.6	0	BX	0	6.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	606.3	0	BX	0	6.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	606.9	0	BX	0	6.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	607.5	0	BX	0	6.09	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	608.1	0	BX	0	6.09	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	608.7	0	BX	0	6.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	609.3	0	BX	0	6.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	609.9	0	BX	0	6.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	610.5	0	BX	0	6.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	611.1	0	BX	0	6.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	611.7	0	BX	0	6.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	612.3	0	BX	0	6.01	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	612.9	0	BX	0	5.98	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	613.5	0	BX	0	5.98	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	614.1	0	BX	0	5.95	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	614.7	0	BX	0	5.96	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	615.3	0	BX	0	5.95	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	615.9	0	BX	0	5.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	616.5	0	BX	0	5.91	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	617.1	0	BX	0	5.91	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	617.7	0	BX	0	5.92	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	618.3	0	BX	0	5.91	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	619.0	0	BX	0	5.88	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	619.6	0	BX	0	5.89	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	620.2	0	BX	0	5.88	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	620.8	0	BX	0	5.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	621.4	0	BX	0	5.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	622.0	0	BX	0	5.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	622.6	0	BX	0	5.84	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	623.2	0	BX	0	5.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	623.8	0	BX	0	5.85	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	624.4	0	BX	0	5.85	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	625.0	0	BX	0	5.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	625.6	0	BX	0	5.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	626.2	0	BX	0	5.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	626.8	0	BX	0	5.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	627.4	0	BX	0	5.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	628.0	0	BX	0	5.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	628.6	0	BX	0	5.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	629.2	0	BX	0	5.84	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	629.8	0	BX	0	5.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	630.4	0	BX	0	5.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	631.0	0	BX	0	5.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	631.6	0	BX	0	5.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	632.2	0	BX	0	5.80	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	632.8	0	BX	0	5.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	633.4	0	BX	0	5.80	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	634.1	0	BX	0	5.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	634.7	0	BX	0	5.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	635.3	0	BX	0	5.78	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	635.9	0	BX	0	5.78	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	636.5	0	BX	0	5.79	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	637.1	0	BX	0	5.77	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	637.7	0	BX	0	5.74	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	638.3	0	BX	0	5.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	638.9	0	BX	0	5.75	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	639.5	0	BX	0	5.74	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	640.1	0	BX	0	5.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	640.7	0	BX	0	5.71	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	641.3	0	BX	0	5.70	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	641.9	0	BX	0	5.68	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	642.5	0	BX	0	5.69	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	643.1	0	BX	0	5.68	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	643.7	0	BX	0	5.65	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	644.3	0	BX	0	5.65	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	644.9	0	BX	0	5.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	645.5	0	BX	0	5.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	646.1	0	BX	0	5.63	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	646.7	0	BX	0	5.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	647.3	0	BX	0	5.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	647.9	0	BX	0	5.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	648.5	0	BX	0	5.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	649.1	0	BX	0	5.64	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	649.7	0	BX	0	5.62	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	650.3	0	BX	0	5.63	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	650.9	0	BX	0	5.61	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	651.5	0	BX	0	5.61	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	652.1	0	BX	0	5.60	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	652.7	0	BX	0	5.58	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	653.3	0	BX	0	5.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	653.9	0	BX	0	5.59	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	654.5	0	BX	0	5.58	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	655.1	0	BX	0	5.55	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	655.7	0	BX	0	5.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	656.3	0	BX	0	5.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	657.0	0	BX	0	5.57	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	657.6	0	BX	0	5.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	658.2	0	BX	0	5.58	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	658.8	0	BX	0	5.57	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	659.4	0	BX	0	5.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	660.0	0	BX	0	5.56	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	660.6	0	BX	0	5.54	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	661.2	0	BX	0	5.52	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	661.8	0	BX	0	5.53	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	662.4	0	BX	0	5.51	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	663.0	0	BX	0	5.51	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	663.6	0	BX	0	5.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	664.2	0	BX	0	5.50	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	664.8	0	BX	0	5.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	665.4	0	BX	0	5.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	666.0	0	BX	0	5.49	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	666.6	0	BX	0	5.48	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	667.2	0	BX	0	5.47	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	667.8	0	BX	0	5.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	668.4	0	BX	0	5.45	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	669.0	0	BX	0	5.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	669.6	0	BX	0	5.46	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	670.2	0	BX	0	5.45	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	670.8	0	BX	0	5.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	671.4	0	BX	0	5.45	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	672.0	0	BX	0	5.44	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	672.6	0	BX	0	5.45	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	673.2	0	BX	0	5.43	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	673.8	0	BX	0	5.43	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	674.4	0	BX	0	5.42	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	675.0	0	BX	0	5.42	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	675.6	0	BX	0	5.41	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	676.2	0	BX	0	5.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	676.8	0	BX	0	5.41	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	677.4	0	BX	0	5.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	678.0	0	BX	0	5.39	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	678.6	0	BX	0	5.40	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	679.2	0	BX	0	5.38	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	679.8	0	BX	0	5.37	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	680.4	0	BX	0	5.37	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	681.0	0	BX	0	5.38	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	681.6	0	BX	0	5.37	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	682.2	0	BX	0	5.35	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	682.8	0	BX	0	5.36	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	683.4	0	BX	0	5.35	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	684.0	0	BX	0	5.34	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	684.6	0	BX	0	5.33	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	685.2	0	BX	0	5.34	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	685.8	0	BX	0	5.34	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	686.4	0	BX	0	5.33	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	687.0	0	BX	0	5.33	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	687.6	0	BX	0	5.32	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	688.2	0	BX	0	5.31	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	688.8	0	BX	0	5.31	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	689.4	0	BX	0	5.30	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	690.0	0	BX	0	5.31	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	690.6	0	BX	0	5.28	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	691.2	0	BX	0	5.28	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	691.8	0	BX	0	5.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	692.4	0	BX	0	5.28	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	693.0	0	BX	0	5.27	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	693.6	0	BX	0	5.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	694.2	0	BX	0	5.26	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	694.8	0	BX	0	5.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	695.4	0	BX	0	5.25	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	696.0	0	BX	0	5.23	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	696.6	0	BX	0	5.24	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	697.2	0	BX	0	5.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	697.8	0	BX	0	5.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	698.4	0	BX	0	5.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	699.0	0	BX	0	5.22	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	699.6	0	BX	0	5.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	700.2	0	BX	0	5.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	700.8	0	BX	0	5.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	701.4	0	BX	0	5.21	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	702.0	0	BX	0	5.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	702.6	0	BX	0	5.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	703.2	0	BX	0	5.20	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	703.8	0	BX	0	5.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	704.4	0	BX	0	5.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	705.0	0	BX	0	5.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	705.6	0	BX	0	5.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	706.1	0	BX	0	5.19	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	706.7	0	BX	0	5.18	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	707.3	0	BX	0	5.17	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	707.9	0	BX	0	5.17	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	708.5	0	BX	0	5.17	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	709.1	0	BX	0	5.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	709.7	0	BX	0	5.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	710.3	0	BX	0	5.15	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	710.9	0	BX	0	5.16	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	711.5	0	BX	0	5.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	712.1	0	BX	0	5.14	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	712.7	0	BX	0	5.13	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	713.3	0	BX	0	5.12	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	713.9	0	BX	0	5.11	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	714.5	0	BX	0	5.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	715.1	0	BX	0	5.09	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	715.7	0	BX	0	5.08	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	716.3	0	BX	0	5.09	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	716.9	0	BX	0	5.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	717.5	0	BX	0	5.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	718.1	0	BX	0	5.06	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	718.7	0	BX	0	5.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	719.3	0	BX	0	5.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	719.9	0	BX	0	5.07	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	720.5	0	BX	0	5.06	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	721.1	0	BX	0	5.06	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	721.7	0	BX	0	5.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	722.3	0	BX	0	5.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	722.9	0	BX	0	5.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	723.5	0	BX	0	5.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	724.1	0	BX	0	5.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	724.7	0	BX	0	5.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	725.3	0	BX	0	5.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	725.9	0	BX	0	5.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	726.5	0	BX	0	5.02	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	727.1	0	BX	0	5.05	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	727.7	0	BX	0	5.02	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	728.3	0	BX	0	5.04	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	728.8	0	BX	0	5.03	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	729.4	0	BX	0	5.02	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	730.0	0	BX	0	5.00	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	730.6	0	BX	0	5.01	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	731.2	0	BX	0	4.99	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	731.8	0	BX	0	4.97	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	732.4	0	BX	0	4.98	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	733.0	0	BX	0	4.98	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	733.6	0	BX	0	4.98	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	734.2	0	BX	0	4.96	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	734.8	0	BX	0	4.97	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	735.4	0	BX	0	4.97	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	736.0	0	BX	0	4.95	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	736.6	0	BX	0	4.96	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	737.2	0	BX	0	4.96	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	737.8	0	BX	0	4.92	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	738.4	0	BX	0	4.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	739.0	0	BX	0	4.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	739.6	0	BX	0	4.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	740.2	0	BX	0	4.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	740.8	0	BX	0	4.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	741.4	0	BX	0	4.95	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	742.0	0	BX	0	4.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	742.6	0	BX	0	4.94	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	743.2	0	BX	0	4.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	743.8	0	BX	0	4.92	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	744.3	0	BX	0	4.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	744.9	0	BX	0	4.91	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	745.5	0	BX	0	4.93	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	746.1	0	BX	0	4.91	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	746.7	0	BX	0	4.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	747.3	0	BX	0	4.90	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	747.9	0	BX	0	4.88	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	748.5	0	BX	0	4.87	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	749.1	0	BX	0	4.85	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	749.7	0	BX	0	4.86	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	750.3	0	BX	0	4.84	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	750.9	0	BX	0	4.85	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	751.5	0	BX	0	4.84	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	752.1	0	BX	0	4.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	752.7	0	BX	0	4.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	753.3	0	BX	0	4.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	753.9	0	BX	0	4.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	754.5	0	BX	0	4.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	755.1	0	BX	0	4.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	755.7	0	BX	0	4.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	756.2	0	BX	0	4.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	756.8	0	BX	0	4.81	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	757.4	0	BX	0	4.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	758.0	0	BX	0	4.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	758.6	0	BX	0	4.82	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	759.2	0	BX	0	4.83	0
@6918__1994308	002	C	04/27/1994	22:01	7.6500	-16.5781	0	759.8	0	BX	0	4.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	0.6	0	BX	0	22.54	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	1.3	0	BX	0	22.43	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	1.9	0	BX	0	22.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	2.6	0	BX	0	22.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	3.2	0	BX	0	22.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	3.9	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	4.5	0	BX	0	22.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	5.2	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	5.8	0	BX	0	22.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	6.5	0	BX	0	22.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	7.1	0	BX	0	22.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	7.8	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	8.4	0	BX	0	22.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	9.1	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	9.7	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	10.4	0	BX	0	22.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	11.0	0	BX	0	22.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	11.6	0	BX	0	22.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	12.3	0	BX	0	22.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	12.9	0	BX	0	22.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	13.6	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	14.2	0	BX	0	22.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	14.9	0	BX	0	22.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	15.5	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	16.2	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	16.8	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	17.5	0	BX	0	22.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	18.1	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	18.8	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	19.4	0	BX	0	22.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	20.0	0	BX	0	22.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	20.7	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	21.3	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	22.0	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	22.6	0	BX	0	22.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	23.3	0	BX	0	22.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	23.9	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	24.6	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	25.2	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	25.9	0	BX	0	22.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	26.5	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	27.1	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	27.8	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	28.4	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	29.1	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	29.7	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	30.4	0	BX	0	22.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	31.0	0	BX	0	22.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	31.7	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	32.3	0	BX	0	22.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	33.0	0	BX	0	22.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	33.6	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	34.2	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	34.9	0	BX	0	22.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	35.5	0	BX	0	22.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	36.2	0	BX	0	22.35	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	36.8	0	BX	0	22.35	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	37.5	0	BX	0	22.24	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	38.1	0	BX	0	22.24	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	38.8	0	BX	0	22.16	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	39.4	0	BX	0	22.12	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	40.0	0	BX	0	22.11	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	40.7	0	BX	0	22.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	41.3	0	BX	0	22.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	42.0	0	BX	0	21.89	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	42.6	0	BX	0	21.75	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	43.3	0	BX	0	21.71	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	43.9	0	BX	0	21.70	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	44.6	0	BX	0	21.68	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	45.2	0	BX	0	21.66	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	45.8	0	BX	0	21.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	46.5	0	BX	0	21.62	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	47.1	0	BX	0	21.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	47.8	0	BX	0	21.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	48.4	0	BX	0	21.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	49.1	0	BX	0	21.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	49.7	0	BX	0	21.25	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	50.4	0	BX	0	21.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	51.0	0	BX	0	21.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	51.6	0	BX	0	21.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	52.3	0	BX	0	21.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	52.9	0	BX	0	21.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	53.6	0	BX	0	21.27	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	54.2	0	BX	0	21.28	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	54.9	0	BX	0	21.29	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	55.5	0	BX	0	21.25	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	56.1	0	BX	0	21.12	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	56.8	0	BX	0	21.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	57.4	0	BX	0	20.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	58.1	0	BX	0	20.53	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	58.7	0	BX	0	20.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	59.4	0	BX	0	20.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	60.0	0	BX	0	20.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	60.6	0	BX	0	20.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	61.3	0	BX	0	20.20	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	61.9	0	BX	0	20.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	62.6	0	BX	0	20.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	63.2	0	BX	0	20.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	63.9	0	BX	0	19.99	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	64.5	0	BX	0	19.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	65.1	0	BX	0	19.84	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	65.8	0	BX	0	19.80	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	66.4	0	BX	0	19.78	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	67.1	0	BX	0	19.69	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	67.7	0	BX	0	19.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	68.4	0	BX	0	19.61	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	69.0	0	BX	0	19.57	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	69.6	0	BX	0	19.51	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	70.3	0	BX	0	19.49	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	70.9	0	BX	0	19.44	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	71.6	0	BX	0	19.42	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	72.2	0	BX	0	19.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	72.9	0	BX	0	19.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	73.5	0	BX	0	19.25	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	74.1	0	BX	0	19.18	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	74.8	0	BX	0	19.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	75.4	0	BX	0	19.14	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	76.1	0	BX	0	19.08	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	76.7	0	BX	0	18.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	77.4	0	BX	0	18.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	78.0	0	BX	0	18.67	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	78.6	0	BX	0	18.59	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	79.3	0	BX	0	18.53	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	79.9	0	BX	0	18.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	80.6	0	BX	0	18.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	81.2	0	BX	0	18.10	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	81.8	0	BX	0	17.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	82.5	0	BX	0	17.70	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	83.1	0	BX	0	17.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	83.8	0	BX	0	17.32	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	84.4	0	BX	0	17.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	85.1	0	BX	0	17.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	85.7	0	BX	0	16.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	86.3	0	BX	0	16.70	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	87.0	0	BX	0	16.55	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	87.6	0	BX	0	16.49	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	88.3	0	BX	0	16.44	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	88.9	0	BX	0	16.42	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	89.5	0	BX	0	16.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	90.2	0	BX	0	16.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	90.8	0	BX	0	16.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	91.5	0	BX	0	16.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	92.1	0	BX	0	16.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	92.7	0	BX	0	16.21	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	93.4	0	BX	0	16.08	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	94.0	0	BX	0	16.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	94.7	0	BX	0	16.00	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	95.3	0	BX	0	15.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	96.0	0	BX	0	15.95	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	96.6	0	BX	0	15.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	97.2	0	BX	0	15.90	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	97.9	0	BX	0	15.85	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	98.5	0	BX	0	15.78	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	99.2	0	BX	0	15.71	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	99.8	0	BX	0	15.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	100.4	0	BX	0	15.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	101.1	0	BX	0	15.51	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	101.7	0	BX	0	15.42	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	102.4	0	BX	0	15.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	103.0	0	BX	0	15.25	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	103.6	0	BX	0	15.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	104.3	0	BX	0	15.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	104.9	0	BX	0	14.96	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	105.6	0	BX	0	14.87	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	106.2	0	BX	0	14.74	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	106.8	0	BX	0	14.67	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	107.5	0	BX	0	14.61	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	108.1	0	BX	0	14.59	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	108.8	0	BX	0	14.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	109.4	0	BX	0	14.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	110.0	0	BX	0	14.48	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	110.7	0	BX	0	14.43	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	111.3	0	BX	0	14.35	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	112.0	0	BX	0	14.25	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	112.6	0	BX	0	14.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	113.2	0	BX	0	14.11	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	113.9	0	BX	0	14.06	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	114.5	0	BX	0	14.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	115.2	0	BX	0	14.00	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	115.8	0	BX	0	13.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	116.4	0	BX	0	13.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	117.1	0	BX	0	13.85	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	117.7	0	BX	0	13.81	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	118.4	0	BX	0	13.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	119.0	0	BX	0	13.80	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	119.6	0	BX	0	13.78	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	120.3	0	BX	0	13.72	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	120.9	0	BX	0	13.67	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	121.5	0	BX	0	13.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	122.2	0	BX	0	13.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	122.8	0	BX	0	13.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	123.5	0	BX	0	13.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	124.1	0	BX	0	13.62	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	124.7	0	BX	0	13.61	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	125.4	0	BX	0	13.59	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	126.0	0	BX	0	13.60	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	126.7	0	BX	0	13.59	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	127.3	0	BX	0	13.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	127.9	0	BX	0	13.54	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	128.6	0	BX	0	13.50	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	129.2	0	BX	0	13.47	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	129.9	0	BX	0	13.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	130.5	0	BX	0	13.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	131.1	0	BX	0	13.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	131.8	0	BX	0	13.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	132.4	0	BX	0	13.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	133.0	0	BX	0	13.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	133.7	0	BX	0	13.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	134.3	0	BX	0	13.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	135.0	0	BX	0	13.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	135.6	0	BX	0	13.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	136.2	0	BX	0	13.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	136.9	0	BX	0	13.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	137.5	0	BX	0	13.29	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	138.2	0	BX	0	13.28	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	138.8	0	BX	0	13.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	139.4	0	BX	0	13.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	140.1	0	BX	0	13.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	140.7	0	BX	0	13.18	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	141.3	0	BX	0	13.16	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	142.0	0	BX	0	13.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	142.6	0	BX	0	13.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	143.3	0	BX	0	13.12	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	143.9	0	BX	0	13.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	144.5	0	BX	0	13.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	145.2	0	BX	0	13.04	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	145.8	0	BX	0	13.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	146.4	0	BX	0	13.00	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	147.1	0	BX	0	12.96	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	147.7	0	BX	0	12.95	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	148.4	0	BX	0	12.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	149.0	0	BX	0	12.92	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	149.6	0	BX	0	12.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	150.3	0	BX	0	12.89	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	150.9	0	BX	0	12.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	151.5	0	BX	0	12.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	152.2	0	BX	0	12.87	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	152.8	0	BX	0	12.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	153.4	0	BX	0	12.81	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	154.1	0	BX	0	12.80	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	154.7	0	BX	0	12.78	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	155.4	0	BX	0	12.74	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	156.0	0	BX	0	12.74	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	156.6	0	BX	0	12.71	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	157.3	0	BX	0	12.67	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	157.9	0	BX	0	12.67	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	158.5	0	BX	0	12.66	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	159.2	0	BX	0	12.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	159.8	0	BX	0	12.61	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	160.5	0	BX	0	12.61	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	161.1	0	BX	0	12.60	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	161.7	0	BX	0	12.59	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	162.4	0	BX	0	12.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	163.0	0	BX	0	12.54	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	163.6	0	BX	0	12.51	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	164.3	0	BX	0	12.50	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	164.9	0	BX	0	12.48	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	165.5	0	BX	0	12.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	166.2	0	BX	0	12.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	166.8	0	BX	0	12.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	167.4	0	BX	0	12.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	168.1	0	BX	0	12.35	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	168.7	0	BX	0	12.33	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	169.4	0	BX	0	12.31	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	170.0	0	BX	0	12.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	170.6	0	BX	0	12.29	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	171.3	0	BX	0	12.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	171.9	0	BX	0	12.25	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	172.5	0	BX	0	12.25	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	173.2	0	BX	0	12.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	173.8	0	BX	0	12.25	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	174.4	0	BX	0	12.25	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	175.1	0	BX	0	12.24	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	175.7	0	BX	0	12.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	176.3	0	BX	0	12.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	177.0	0	BX	0	12.24	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	177.6	0	BX	0	12.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	178.3	0	BX	0	12.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	178.9	0	BX	0	12.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	179.5	0	BX	0	12.20	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	180.2	0	BX	0	12.18	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	180.8	0	BX	0	12.18	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	181.4	0	BX	0	12.21	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	182.1	0	BX	0	12.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	182.7	0	BX	0	12.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	183.3	0	BX	0	12.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	184.0	0	BX	0	12.17	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	184.6	0	BX	0	12.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	185.2	0	BX	0	12.12	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	185.9	0	BX	0	12.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	186.5	0	BX	0	12.10	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	187.1	0	BX	0	12.07	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	187.8	0	BX	0	12.06	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	188.4	0	BX	0	12.06	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	189.0	0	BX	0	12.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	189.7	0	BX	0	12.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	190.3	0	BX	0	12.00	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	190.9	0	BX	0	12.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	191.6	0	BX	0	12.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	192.2	0	BX	0	12.00	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	192.9	0	BX	0	12.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	193.5	0	BX	0	12.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	194.1	0	BX	0	12.00	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	194.8	0	BX	0	12.00	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	195.4	0	BX	0	11.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	196.0	0	BX	0	11.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	196.7	0	BX	0	11.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	197.3	0	BX	0	11.97	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	197.9	0	BX	0	11.96	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	198.6	0	BX	0	11.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	199.2	0	BX	0	11.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	199.8	0	BX	0	11.92	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	200.5	0	BX	0	11.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	201.1	0	BX	0	11.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	201.7	0	BX	0	11.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	202.4	0	BX	0	11.79	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	203.0	0	BX	0	11.78	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	203.6	0	BX	0	11.74	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	204.3	0	BX	0	11.74	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	204.9	0	BX	0	11.74	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	205.5	0	BX	0	11.71	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	206.2	0	BX	0	11.70	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	206.8	0	BX	0	11.68	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	207.4	0	BX	0	11.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	208.1	0	BX	0	11.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	208.7	0	BX	0	11.62	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	209.3	0	BX	0	11.59	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	210.0	0	BX	0	11.56	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	210.6	0	BX	0	11.56	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	211.2	0	BX	0	11.54	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	211.9	0	BX	0	11.53	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	212.5	0	BX	0	11.54	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	213.1	0	BX	0	11.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	213.8	0	BX	0	11.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	214.4	0	BX	0	11.49	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	215.0	0	BX	0	11.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	215.7	0	BX	0	11.44	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	216.3	0	BX	0	11.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	216.9	0	BX	0	11.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	217.6	0	BX	0	11.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	218.2	0	BX	0	11.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	218.8	0	BX	0	11.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	219.4	0	BX	0	11.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	220.1	0	BX	0	11.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	220.7	0	BX	0	11.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	221.3	0	BX	0	11.32	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	222.0	0	BX	0	11.31	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	222.6	0	BX	0	11.33	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	223.2	0	BX	0	11.32	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	223.9	0	BX	0	11.32	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	224.5	0	BX	0	11.31	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	225.1	0	BX	0	11.32	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	225.8	0	BX	0	11.31	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	226.4	0	BX	0	11.32	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	227.0	0	BX	0	11.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	227.7	0	BX	0	11.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	228.3	0	BX	0	11.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	228.9	0	BX	0	11.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	229.6	0	BX	0	11.20	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	230.2	0	BX	0	11.16	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	230.8	0	BX	0	11.14	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	231.5	0	BX	0	11.14	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	232.1	0	BX	0	11.12	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	232.7	0	BX	0	11.16	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	233.4	0	BX	0	11.18	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	234.0	0	BX	0	11.17	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	234.6	0	BX	0	11.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	235.2	0	BX	0	11.17	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	235.9	0	BX	0	11.16	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	236.5	0	BX	0	11.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	237.1	0	BX	0	11.14	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	237.8	0	BX	0	11.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	238.4	0	BX	0	11.11	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	239.0	0	BX	0	11.13	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	239.7	0	BX	0	11.12	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	240.3	0	BX	0	11.10	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	240.9	0	BX	0	11.10	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	241.6	0	BX	0	11.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	242.2	0	BX	0	11.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	242.8	0	BX	0	11.08	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	243.4	0	BX	0	11.06	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	244.1	0	BX	0	11.06	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	244.7	0	BX	0	11.06	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	245.3	0	BX	0	11.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	246.0	0	BX	0	11.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	246.6	0	BX	0	11.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	247.2	0	BX	0	11.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	247.9	0	BX	0	10.99	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	248.5	0	BX	0	10.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	249.1	0	BX	0	10.95	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	249.8	0	BX	0	10.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	250.4	0	BX	0	10.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	251.0	0	BX	0	10.90	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	251.6	0	BX	0	10.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	252.3	0	BX	0	10.86	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	252.9	0	BX	0	10.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	253.5	0	BX	0	10.80	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	254.2	0	BX	0	10.79	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	254.8	0	BX	0	10.80	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	255.4	0	BX	0	10.80	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	256.1	0	BX	0	10.75	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	256.7	0	BX	0	10.73	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	257.3	0	BX	0	10.72	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	257.9	0	BX	0	10.70	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	258.6	0	BX	0	10.69	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	259.2	0	BX	0	10.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	259.8	0	BX	0	10.62	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	260.5	0	BX	0	10.59	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	261.1	0	BX	0	10.60	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	261.7	0	BX	0	10.59	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	262.4	0	BX	0	10.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	263.0	0	BX	0	10.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	263.6	0	BX	0	10.57	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	264.2	0	BX	0	10.56	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	264.9	0	BX	0	10.55	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	265.5	0	BX	0	10.53	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	266.1	0	BX	0	10.53	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	266.8	0	BX	0	10.51	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	267.4	0	BX	0	10.47	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	268.0	0	BX	0	10.46	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	268.6	0	BX	0	10.43	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	269.3	0	BX	0	10.44	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	269.9	0	BX	0	10.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	270.5	0	BX	0	10.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	271.2	0	BX	0	10.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	271.8	0	BX	0	10.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	272.4	0	BX	0	10.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	273.0	0	BX	0	10.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	273.7	0	BX	0	10.35	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	274.3	0	BX	0	10.35	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	274.9	0	BX	0	10.33	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	275.6	0	BX	0	10.31	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	276.2	0	BX	0	10.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	276.8	0	BX	0	10.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	277.4	0	BX	0	10.20	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	278.1	0	BX	0	10.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	278.7	0	BX	0	10.16	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	279.3	0	BX	0	10.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	280.0	0	BX	0	10.12	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	280.6	0	BX	0	10.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	281.2	0	BX	0	10.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	281.8	0	BX	0	10.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	282.5	0	BX	0	9.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	283.1	0	BX	0	10.00	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	283.7	0	BX	0	9.97	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	284.4	0	BX	0	9.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	285.0	0	BX	0	9.96	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	285.6	0	BX	0	9.95	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	286.2	0	BX	0	9.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	286.9	0	BX	0	9.90	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	287.5	0	BX	0	9.87	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	288.1	0	BX	0	9.84	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	288.7	0	BX	0	9.84	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	289.4	0	BX	0	9.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	290.0	0	BX	0	9.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	290.6	0	BX	0	9.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	291.3	0	BX	0	9.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	291.9	0	BX	0	9.84	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	292.5	0	BX	0	9.81	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	293.1	0	BX	0	9.80	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	293.8	0	BX	0	9.77	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	294.4	0	BX	0	9.77	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	295.0	0	BX	0	9.79	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	295.7	0	BX	0	9.76	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	296.3	0	BX	0	9.74	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	296.9	0	BX	0	9.73	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	297.5	0	BX	0	9.73	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	298.2	0	BX	0	9.73	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	298.8	0	BX	0	9.73	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	299.4	0	BX	0	9.72	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	300.0	0	BX	0	9.72	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	300.7	0	BX	0	9.69	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	301.3	0	BX	0	9.72	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	301.9	0	BX	0	9.71	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	302.5	0	BX	0	9.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	303.2	0	BX	0	9.62	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	303.8	0	BX	0	9.61	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	304.4	0	BX	0	9.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	305.1	0	BX	0	9.55	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	305.7	0	BX	0	9.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	306.3	0	BX	0	9.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	306.9	0	BX	0	9.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	307.6	0	BX	0	9.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	308.2	0	BX	0	9.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	308.8	0	BX	0	9.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	309.4	0	BX	0	9.51	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	310.1	0	BX	0	9.49	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	310.7	0	BX	0	9.51	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	311.3	0	BX	0	9.50	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	311.9	0	BX	0	9.50	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	312.6	0	BX	0	9.50	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	313.2	0	BX	0	9.50	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	313.8	0	BX	0	9.47	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	314.4	0	BX	0	9.46	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	315.1	0	BX	0	9.42	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	315.7	0	BX	0	9.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	316.3	0	BX	0	9.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	316.9	0	BX	0	9.33	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	317.6	0	BX	0	9.29	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	318.2	0	BX	0	9.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	318.8	0	BX	0	9.25	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	319.5	0	BX	0	9.24	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	320.1	0	BX	0	9.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	320.7	0	BX	0	9.20	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	321.3	0	BX	0	9.20	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	322.0	0	BX	0	9.18	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	322.6	0	BX	0	9.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	323.2	0	BX	0	9.13	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	323.8	0	BX	0	9.07	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	324.5	0	BX	0	9.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	325.1	0	BX	0	9.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	325.7	0	BX	0	9.07	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	326.3	0	BX	0	9.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	327.0	0	BX	0	9.04	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	327.6	0	BX	0	9.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	328.2	0	BX	0	9.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	328.8	0	BX	0	9.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	329.5	0	BX	0	9.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	330.1	0	BX	0	9.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	330.7	0	BX	0	9.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	331.3	0	BX	0	9.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	332.0	0	BX	0	8.99	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	332.6	0	BX	0	9.00	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	333.2	0	BX	0	8.99	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	333.8	0	BX	0	8.97	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	334.5	0	BX	0	8.96	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	335.1	0	BX	0	8.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	335.7	0	BX	0	8.96	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	336.3	0	BX	0	8.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	336.9	0	BX	0	8.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	337.6	0	BX	0	8.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	338.2	0	BX	0	8.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	338.8	0	BX	0	8.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	339.4	0	BX	0	8.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	340.1	0	BX	0	8.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	340.7	0	BX	0	8.92	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	341.3	0	BX	0	8.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	341.9	0	BX	0	8.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	342.6	0	BX	0	8.90	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	343.2	0	BX	0	8.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	343.8	0	BX	0	8.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	344.4	0	BX	0	8.90	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	345.1	0	BX	0	8.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	345.7	0	BX	0	8.85	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	346.3	0	BX	0	8.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	346.9	0	BX	0	8.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	347.6	0	BX	0	8.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	348.2	0	BX	0	8.81	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	348.8	0	BX	0	8.79	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	349.4	0	BX	0	8.77	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	350.0	0	BX	0	8.76	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	350.7	0	BX	0	8.74	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	351.3	0	BX	0	8.75	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	351.9	0	BX	0	8.73	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	352.5	0	BX	0	8.72	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	353.2	0	BX	0	8.72	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	353.8	0	BX	0	8.69	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	354.4	0	BX	0	8.70	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	355.0	0	BX	0	8.69	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	355.7	0	BX	0	8.69	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	356.3	0	BX	0	8.67	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	356.9	0	BX	0	8.66	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	357.5	0	BX	0	8.66	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	358.2	0	BX	0	8.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	358.8	0	BX	0	8.67	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	359.4	0	BX	0	8.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	360.0	0	BX	0	8.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	360.6	0	BX	0	8.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	361.3	0	BX	0	8.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	361.9	0	BX	0	8.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	362.5	0	BX	0	8.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	363.1	0	BX	0	8.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	363.8	0	BX	0	8.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	364.4	0	BX	0	8.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	365.0	0	BX	0	8.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	365.6	0	BX	0	8.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	366.2	0	BX	0	8.66	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	366.9	0	BX	0	8.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	367.5	0	BX	0	8.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	368.1	0	BX	0	8.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	368.7	0	BX	0	8.66	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	369.4	0	BX	0	8.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	370.0	0	BX	0	8.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	370.6	0	BX	0	8.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	371.2	0	BX	0	8.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	371.8	0	BX	0	8.61	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	372.5	0	BX	0	8.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	373.1	0	BX	0	8.62	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	373.7	0	BX	0	8.62	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	374.3	0	BX	0	8.61	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	375.0	0	BX	0	8.61	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	375.6	0	BX	0	8.61	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	376.2	0	BX	0	8.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	376.8	0	BX	0	8.59	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	377.4	0	BX	0	8.57	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	378.1	0	BX	0	8.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	378.7	0	BX	0	8.57	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	379.3	0	BX	0	8.56	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	379.9	0	BX	0	8.56	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	380.5	0	BX	0	8.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	381.2	0	BX	0	8.54	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	381.8	0	BX	0	8.51	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	382.4	0	BX	0	8.48	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	383.0	0	BX	0	8.47	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	383.7	0	BX	0	8.47	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	384.3	0	BX	0	8.46	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	384.9	0	BX	0	8.43	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	385.5	0	BX	0	8.43	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	386.1	0	BX	0	8.43	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	386.8	0	BX	0	8.42	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	387.4	0	BX	0	8.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	388.0	0	BX	0	8.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	388.6	0	BX	0	8.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	389.2	0	BX	0	8.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	389.9	0	BX	0	8.33	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	390.5	0	BX	0	8.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	391.1	0	BX	0	8.32	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	391.7	0	BX	0	8.31	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	392.3	0	BX	0	8.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	393.0	0	BX	0	8.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	393.6	0	BX	0	8.29	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	394.2	0	BX	0	8.27	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	394.8	0	BX	0	8.27	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	395.4	0	BX	0	8.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	396.1	0	BX	0	8.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	396.7	0	BX	0	8.27	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	397.3	0	BX	0	8.25	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	397.9	0	BX	0	8.21	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	398.5	0	BX	0	8.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	399.2	0	BX	0	8.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	399.8	0	BX	0	8.21	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	400.4	0	BX	0	8.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	401.0	0	BX	0	8.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	401.6	0	BX	0	8.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	402.3	0	BX	0	8.17	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	402.9	0	BX	0	8.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	403.5	0	BX	0	8.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	404.1	0	BX	0	8.14	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	404.7	0	BX	0	8.13	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	405.4	0	BX	0	8.11	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	406.0	0	BX	0	8.10	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	406.6	0	BX	0	8.08	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	407.2	0	BX	0	8.06	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	407.8	0	BX	0	8.06	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	408.5	0	BX	0	8.08	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	409.1	0	BX	0	8.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	409.7	0	BX	0	8.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	410.3	0	BX	0	8.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	410.9	0	BX	0	8.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	411.6	0	BX	0	8.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	412.2	0	BX	0	8.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	412.8	0	BX	0	8.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	413.4	0	BX	0	7.99	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	414.0	0	BX	0	7.99	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	414.6	0	BX	0	7.99	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	415.3	0	BX	0	7.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	415.9	0	BX	0	7.96	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	416.5	0	BX	0	7.96	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	417.1	0	BX	0	7.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	417.7	0	BX	0	7.92	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	418.4	0	BX	0	7.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	419.0	0	BX	0	7.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	419.6	0	BX	0	7.90	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	420.2	0	BX	0	7.89	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	420.8	0	BX	0	7.92	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	421.5	0	BX	0	7.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	422.1	0	BX	0	7.89	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	422.7	0	BX	0	7.89	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	423.3	0	BX	0	7.89	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	423.9	0	BX	0	7.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	424.5	0	BX	0	7.85	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	425.2	0	BX	0	7.84	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	425.8	0	BX	0	7.84	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	426.4	0	BX	0	7.86	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	427.0	0	BX	0	7.84	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	427.6	0	BX	0	7.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	428.3	0	BX	0	7.81	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	428.9	0	BX	0	7.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	429.5	0	BX	0	7.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	430.1	0	BX	0	7.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	430.7	0	BX	0	7.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	431.3	0	BX	0	7.81	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	432.0	0	BX	0	7.81	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	432.6	0	BX	0	7.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	433.2	0	BX	0	7.79	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	433.8	0	BX	0	7.81	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	434.4	0	BX	0	7.80	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	435.0	0	BX	0	7.80	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	435.7	0	BX	0	7.79	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	436.3	0	BX	0	7.78	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	436.9	0	BX	0	7.76	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	437.5	0	BX	0	7.77	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	438.1	0	BX	0	7.76	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	438.8	0	BX	0	7.74	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	439.4	0	BX	0	7.72	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	440.0	0	BX	0	7.73	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	440.6	0	BX	0	7.70	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	441.2	0	BX	0	7.69	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	441.8	0	BX	0	7.69	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	442.5	0	BX	0	7.69	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	443.1	0	BX	0	7.69	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	443.7	0	BX	0	7.68	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	444.3	0	BX	0	7.68	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	444.9	0	BX	0	7.68	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	445.5	0	BX	0	7.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	446.2	0	BX	0	7.68	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	446.8	0	BX	0	7.66	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	447.4	0	BX	0	7.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	448.0	0	BX	0	7.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	448.6	0	BX	0	7.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	449.2	0	BX	0	7.66	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	449.9	0	BX	0	7.62	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	450.5	0	BX	0	7.62	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	451.1	0	BX	0	7.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	451.7	0	BX	0	7.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	452.3	0	BX	0	7.60	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	452.9	0	BX	0	7.60	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	453.6	0	BX	0	7.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	454.2	0	BX	0	7.60	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	454.8	0	BX	0	7.55	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	455.4	0	BX	0	7.55	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	456.0	0	BX	0	7.53	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	456.6	0	BX	0	7.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	457.3	0	BX	0	7.51	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	457.9	0	BX	0	7.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	458.5	0	BX	0	7.50	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	459.1	0	BX	0	7.49	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	459.7	0	BX	0	7.49	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	460.3	0	BX	0	7.48	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	460.9	0	BX	0	7.48	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	461.6	0	BX	0	7.50	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	462.2	0	BX	0	7.47	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	462.8	0	BX	0	7.46	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	463.4	0	BX	0	7.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	464.0	0	BX	0	7.46	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	464.6	0	BX	0	7.46	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	465.3	0	BX	0	7.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	465.9	0	BX	0	7.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	466.5	0	BX	0	7.46	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	467.1	0	BX	0	7.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	467.7	0	BX	0	7.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	468.3	0	BX	0	7.44	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	468.9	0	BX	0	7.42	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	469.6	0	BX	0	7.43	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	470.2	0	BX	0	7.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	470.8	0	BX	0	7.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	471.4	0	BX	0	7.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	472.0	0	BX	0	7.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	472.6	0	BX	0	7.46	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	473.3	0	BX	0	7.47	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	473.9	0	BX	0	7.44	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	474.5	0	BX	0	7.44	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	475.1	0	BX	0	7.42	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	475.7	0	BX	0	7.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	476.3	0	BX	0	7.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	476.9	0	BX	0	7.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	477.6	0	BX	0	7.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	478.2	0	BX	0	7.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	478.8	0	BX	0	7.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	479.4	0	BX	0	7.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	480.0	0	BX	0	7.35	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	480.6	0	BX	0	7.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	481.2	0	BX	0	7.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	481.9	0	BX	0	7.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	482.5	0	BX	0	7.33	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	483.1	0	BX	0	7.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	483.7	0	BX	0	7.31	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	484.3	0	BX	0	7.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	484.9	0	BX	0	7.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	485.5	0	BX	0	7.31	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	486.2	0	BX	0	7.28	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	486.8	0	BX	0	7.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	487.4	0	BX	0	7.27	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	488.0	0	BX	0	7.25	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	488.6	0	BX	0	7.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	489.2	0	BX	0	7.20	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	489.8	0	BX	0	7.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	490.4	0	BX	0	7.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	491.1	0	BX	0	7.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	491.7	0	BX	0	7.18	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	492.3	0	BX	0	7.17	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	492.9	0	BX	0	7.16	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	493.5	0	BX	0	7.16	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	494.1	0	BX	0	7.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	494.7	0	BX	0	7.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	495.4	0	BX	0	7.13	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	496.0	0	BX	0	7.13	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	496.6	0	BX	0	7.12	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	497.2	0	BX	0	7.14	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	497.8	0	BX	0	7.12	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	498.4	0	BX	0	7.11	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	499.0	0	BX	0	7.11	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	499.6	0	BX	0	7.10	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	500.3	0	BX	0	7.06	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	500.9	0	BX	0	7.06	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	501.5	0	BX	0	7.04	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	502.1	0	BX	0	7.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	502.7	0	BX	0	7.04	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	503.3	0	BX	0	7.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	503.9	0	BX	0	7.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	504.5	0	BX	0	6.99	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	505.2	0	BX	0	6.97	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	505.8	0	BX	0	6.97	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	506.4	0	BX	0	6.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	507.0	0	BX	0	6.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	507.6	0	BX	0	6.95	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	508.2	0	BX	0	6.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	508.8	0	BX	0	6.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	509.4	0	BX	0	6.95	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	510.1	0	BX	0	6.95	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	510.7	0	BX	0	6.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	511.3	0	BX	0	6.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	511.9	0	BX	0	6.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	512.5	0	BX	0	6.96	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	513.1	0	BX	0	6.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	513.7	0	BX	0	6.92	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	514.3	0	BX	0	6.90	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	515.0	0	BX	0	6.92	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	515.6	0	BX	0	6.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	516.2	0	BX	0	6.90	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	516.8	0	BX	0	6.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	517.4	0	BX	0	6.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	518.0	0	BX	0	6.87	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	518.6	0	BX	0	6.87	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	519.2	0	BX	0	6.86	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	519.9	0	BX	0	6.86	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	520.5	0	BX	0	6.85	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	521.1	0	BX	0	6.84	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	521.7	0	BX	0	6.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	522.3	0	BX	0	6.84	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	522.9	0	BX	0	6.81	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	523.5	0	BX	0	6.80	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	524.1	0	BX	0	6.80	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	524.7	0	BX	0	6.77	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	525.4	0	BX	0	6.77	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	526.0	0	BX	0	6.77	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	526.6	0	BX	0	6.74	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	527.2	0	BX	0	6.73	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	527.8	0	BX	0	6.71	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	528.4	0	BX	0	6.74	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	529.0	0	BX	0	6.72	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	529.6	0	BX	0	6.70	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	530.2	0	BX	0	6.70	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	530.9	0	BX	0	6.70	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	531.5	0	BX	0	6.70	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	532.1	0	BX	0	6.69	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	532.7	0	BX	0	6.68	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	533.3	0	BX	0	6.67	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	533.9	0	BX	0	6.69	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	534.5	0	BX	0	6.67	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	535.1	0	BX	0	6.66	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	535.7	0	BX	0	6.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	536.3	0	BX	0	6.65	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	537.0	0	BX	0	6.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	537.6	0	BX	0	6.62	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	538.2	0	BX	0	6.61	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	538.8	0	BX	0	6.60	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	539.4	0	BX	0	6.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	540.0	0	BX	0	6.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	540.6	0	BX	0	6.57	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	541.2	0	BX	0	6.56	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	541.8	0	BX	0	6.57	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	542.4	0	BX	0	6.55	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	543.1	0	BX	0	6.54	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	543.7	0	BX	0	6.53	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	544.3	0	BX	0	6.51	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	544.9	0	BX	0	6.49	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	545.5	0	BX	0	6.48	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	546.1	0	BX	0	6.49	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	546.7	0	BX	0	6.47	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	547.3	0	BX	0	6.44	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	547.9	0	BX	0	6.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	548.5	0	BX	0	6.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	549.2	0	BX	0	6.44	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	549.8	0	BX	0	6.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	550.4	0	BX	0	6.43	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	551.0	0	BX	0	6.42	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	551.6	0	BX	0	6.42	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	552.2	0	BX	0	6.43	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	552.8	0	BX	0	6.43	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	553.4	0	BX	0	6.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	554.0	0	BX	0	6.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	554.6	0	BX	0	6.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	555.2	0	BX	0	6.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	555.9	0	BX	0	6.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	556.5	0	BX	0	6.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	557.1	0	BX	0	6.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	557.7	0	BX	0	6.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	558.3	0	BX	0	6.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	558.9	0	BX	0	6.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	559.5	0	BX	0	6.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	560.1	0	BX	0	6.32	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	560.7	0	BX	0	6.31	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	561.3	0	BX	0	6.31	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	561.9	0	BX	0	6.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	562.6	0	BX	0	6.29	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	563.2	0	BX	0	6.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	563.8	0	BX	0	6.27	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	564.4	0	BX	0	6.28	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	565.0	0	BX	0	6.28	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	565.6	0	BX	0	6.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	566.2	0	BX	0	6.24	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	566.8	0	BX	0	6.24	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	567.4	0	BX	0	6.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	568.0	0	BX	0	6.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	568.6	0	BX	0	6.21	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	569.2	0	BX	0	6.21	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	569.8	0	BX	0	6.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	570.5	0	BX	0	6.21	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	571.1	0	BX	0	6.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	571.7	0	BX	0	6.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	572.3	0	BX	0	6.18	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	572.9	0	BX	0	6.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	573.5	0	BX	0	6.18	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	574.1	0	BX	0	6.17	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	574.7	0	BX	0	6.16	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	575.3	0	BX	0	6.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	575.9	0	BX	0	6.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	576.5	0	BX	0	6.16	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	577.1	0	BX	0	6.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	577.7	0	BX	0	6.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	578.4	0	BX	0	6.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	579.0	0	BX	0	6.16	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	579.6	0	BX	0	6.14	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	580.2	0	BX	0	6.16	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	580.8	0	BX	0	6.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	581.4	0	BX	0	6.14	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	582.0	0	BX	0	6.13	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	582.6	0	BX	0	6.13	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	583.2	0	BX	0	6.10	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	583.8	0	BX	0	6.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	584.4	0	BX	0	6.10	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	585.0	0	BX	0	6.08	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	585.6	0	BX	0	6.08	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	586.2	0	BX	0	6.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	586.9	0	BX	0	6.07	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	587.5	0	BX	0	6.07	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	588.1	0	BX	0	6.08	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	588.7	0	BX	0	6.07	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	589.3	0	BX	0	6.07	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	589.9	0	BX	0	6.06	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	590.5	0	BX	0	6.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	591.1	0	BX	0	6.06	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	591.7	0	BX	0	6.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	592.3	0	BX	0	6.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	592.9	0	BX	0	6.04	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	593.5	0	BX	0	6.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	594.1	0	BX	0	6.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	594.7	0	BX	0	6.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	595.3	0	BX	0	6.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	596.0	0	BX	0	6.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	596.6	0	BX	0	6.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	597.2	0	BX	0	6.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	597.8	0	BX	0	6.04	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	598.4	0	BX	0	6.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	599.0	0	BX	0	6.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	599.6	0	BX	0	6.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	600.2	0	BX	0	6.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	600.8	0	BX	0	5.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	601.4	0	BX	0	5.99	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	602.0	0	BX	0	5.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	602.6	0	BX	0	5.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	603.2	0	BX	0	5.96	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	603.8	0	BX	0	5.97	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	604.4	0	BX	0	5.95	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	605.0	0	BX	0	5.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	605.6	0	BX	0	5.95	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	606.3	0	BX	0	5.92	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	606.9	0	BX	0	5.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	607.5	0	BX	0	5.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	608.1	0	BX	0	5.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	608.7	0	BX	0	5.90	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	609.3	0	BX	0	5.89	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	609.9	0	BX	0	5.89	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	610.5	0	BX	0	5.89	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	611.1	0	BX	0	5.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	611.7	0	BX	0	5.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	612.3	0	BX	0	5.87	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	612.9	0	BX	0	5.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	613.5	0	BX	0	5.86	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	614.1	0	BX	0	5.85	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	614.7	0	BX	0	5.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	615.3	0	BX	0	5.85	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	615.9	0	BX	0	5.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	616.5	0	BX	0	5.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	617.1	0	BX	0	5.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	617.7	0	BX	0	5.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	618.3	0	BX	0	5.81	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	619.0	0	BX	0	5.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	619.6	0	BX	0	5.81	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	620.2	0	BX	0	5.80	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	620.8	0	BX	0	5.79	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	621.4	0	BX	0	5.78	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	622.0	0	BX	0	5.78	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	622.6	0	BX	0	5.78	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	623.2	0	BX	0	5.78	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	623.8	0	BX	0	5.77	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	624.4	0	BX	0	5.76	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	625.0	0	BX	0	5.76	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	625.6	0	BX	0	5.75	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	626.2	0	BX	0	5.75	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	626.8	0	BX	0	5.74	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	627.4	0	BX	0	5.73	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	628.0	0	BX	0	5.73	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	628.6	0	BX	0	5.74	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	629.2	0	BX	0	5.72	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	629.8	0	BX	0	5.75	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	630.4	0	BX	0	5.72	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	631.0	0	BX	0	5.72	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	631.6	0	BX	0	5.71	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	632.2	0	BX	0	5.70	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	632.8	0	BX	0	5.68	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	633.4	0	BX	0	5.67	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	634.1	0	BX	0	5.68	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	634.7	0	BX	0	5.66	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	635.3	0	BX	0	5.67	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	635.9	0	BX	0	5.67	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	636.5	0	BX	0	5.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	637.1	0	BX	0	5.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	637.7	0	BX	0	5.64	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	638.3	0	BX	0	5.62	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	638.9	0	BX	0	5.63	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	639.5	0	BX	0	5.61	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	640.1	0	BX	0	5.61	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	640.7	0	BX	0	5.60	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	641.3	0	BX	0	5.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	641.9	0	BX	0	5.62	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	642.5	0	BX	0	5.60	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	643.1	0	BX	0	5.58	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	643.7	0	BX	0	5.60	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	644.3	0	BX	0	5.57	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	644.9	0	BX	0	5.57	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	645.5	0	BX	0	5.55	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	646.1	0	BX	0	5.56	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	646.7	0	BX	0	5.56	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	647.3	0	BX	0	5.57	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	647.9	0	BX	0	5.56	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	648.5	0	BX	0	5.55	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	649.1	0	BX	0	5.54	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	649.7	0	BX	0	5.55	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	650.3	0	BX	0	5.53	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	650.9	0	BX	0	5.53	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	651.5	0	BX	0	5.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	652.1	0	BX	0	5.51	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	652.7	0	BX	0	5.51	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	653.3	0	BX	0	5.52	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	653.9	0	BX	0	5.50	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	654.5	0	BX	0	5.48	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	655.1	0	BX	0	5.48	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	655.7	0	BX	0	5.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	656.3	0	BX	0	5.45	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	657.0	0	BX	0	5.44	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	657.6	0	BX	0	5.43	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	658.2	0	BX	0	5.43	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	658.8	0	BX	0	5.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	659.4	0	BX	0	5.44	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	660.0	0	BX	0	5.43	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	660.6	0	BX	0	5.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	661.2	0	BX	0	5.42	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	661.8	0	BX	0	5.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	662.4	0	BX	0	5.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	663.0	0	BX	0	5.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	663.6	0	BX	0	5.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	664.2	0	BX	0	5.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	664.8	0	BX	0	5.41	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	665.4	0	BX	0	5.40	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	666.0	0	BX	0	5.39	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	666.6	0	BX	0	5.37	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	667.2	0	BX	0	5.38	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	667.8	0	BX	0	5.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	668.4	0	BX	0	5.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	669.0	0	BX	0	5.35	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	669.6	0	BX	0	5.35	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	670.2	0	BX	0	5.35	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	670.8	0	BX	0	5.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	671.4	0	BX	0	5.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	672.0	0	BX	0	5.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	672.6	0	BX	0	5.36	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	673.2	0	BX	0	5.32	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	673.8	0	BX	0	5.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	674.4	0	BX	0	5.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	675.0	0	BX	0	5.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	675.6	0	BX	0	5.33	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	676.2	0	BX	0	5.33	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	676.8	0	BX	0	5.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	677.4	0	BX	0	5.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	678.0	0	BX	0	5.32	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	678.6	0	BX	0	5.31	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	679.2	0	BX	0	5.31	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	679.8	0	BX	0	5.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	680.4	0	BX	0	5.34	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	681.0	0	BX	0	5.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	681.6	0	BX	0	5.29	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	682.2	0	BX	0	5.31	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	682.8	0	BX	0	5.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	683.4	0	BX	0	5.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	684.0	0	BX	0	5.30	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	684.6	0	BX	0	5.27	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	685.2	0	BX	0	5.27	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	685.8	0	BX	0	5.27	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	686.4	0	BX	0	5.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	687.0	0	BX	0	5.26	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	687.6	0	BX	0	5.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	688.2	0	BX	0	5.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	688.8	0	BX	0	5.24	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	689.4	0	BX	0	5.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	690.0	0	BX	0	5.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	690.6	0	BX	0	5.23	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	691.2	0	BX	0	5.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	691.8	0	BX	0	5.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	692.4	0	BX	0	5.22	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	693.0	0	BX	0	5.21	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	693.6	0	BX	0	5.21	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	694.2	0	BX	0	5.21	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	694.8	0	BX	0	5.20	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	695.4	0	BX	0	5.21	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	696.0	0	BX	0	5.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	696.6	0	BX	0	5.20	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	697.2	0	BX	0	5.19	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	697.8	0	BX	0	5.17	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	698.4	0	BX	0	5.17	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	699.0	0	BX	0	5.17	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	699.6	0	BX	0	5.16	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	700.2	0	BX	0	5.13	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	700.8	0	BX	0	5.15	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	701.4	0	BX	0	5.13	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	702.0	0	BX	0	5.13	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	702.6	0	BX	0	5.13	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	703.2	0	BX	0	5.13	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	703.8	0	BX	0	5.11	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	704.4	0	BX	0	5.11	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	705.0	0	BX	0	5.13	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	705.6	0	BX	0	5.12	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	706.1	0	BX	0	5.12	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	706.7	0	BX	0	5.12	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	707.3	0	BX	0	5.11	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	707.9	0	BX	0	5.10	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	708.5	0	BX	0	5.11	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	709.1	0	BX	0	5.11	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	709.7	0	BX	0	5.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	710.3	0	BX	0	5.10	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	710.9	0	BX	0	5.08	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	711.5	0	BX	0	5.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	712.1	0	BX	0	5.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	712.7	0	BX	0	5.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	713.3	0	BX	0	5.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	713.9	0	BX	0	5.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	714.5	0	BX	0	5.09	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	715.1	0	BX	0	5.08	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	715.7	0	BX	0	5.07	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	716.3	0	BX	0	5.07	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	716.9	0	BX	0	5.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	717.5	0	BX	0	5.06	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	718.1	0	BX	0	5.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	718.7	0	BX	0	5.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	719.3	0	BX	0	5.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	719.9	0	BX	0	5.04	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	720.5	0	BX	0	5.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	721.1	0	BX	0	5.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	721.7	0	BX	0	5.05	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	722.3	0	BX	0	5.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	722.9	0	BX	0	5.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	723.5	0	BX	0	5.03	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	724.1	0	BX	0	5.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	724.7	0	BX	0	5.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	725.3	0	BX	0	5.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	725.9	0	BX	0	5.04	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	726.5	0	BX	0	5.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	727.1	0	BX	0	5.00	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	727.7	0	BX	0	5.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	728.3	0	BX	0	5.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	728.8	0	BX	0	5.02	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	729.4	0	BX	0	5.00	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	730.0	0	BX	0	4.99	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	730.6	0	BX	0	5.00	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	731.2	0	BX	0	5.01	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	731.8	0	BX	0	4.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	732.4	0	BX	0	4.99	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	733.0	0	BX	0	4.97	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	733.6	0	BX	0	4.99	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	734.2	0	BX	0	4.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	734.8	0	BX	0	4.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	735.4	0	BX	0	4.98	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	736.0	0	BX	0	4.97	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	736.6	0	BX	0	4.96	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	737.2	0	BX	0	4.96	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	737.8	0	BX	0	4.95	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	738.4	0	BX	0	4.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	739.0	0	BX	0	4.95	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	739.6	0	BX	0	4.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	740.2	0	BX	0	4.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	740.8	0	BX	0	4.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	741.4	0	BX	0	4.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	742.0	0	BX	0	4.93	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	742.6	0	BX	0	4.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	743.2	0	BX	0	4.94	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	743.8	0	BX	0	4.92	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	744.3	0	BX	0	4.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	744.9	0	BX	0	4.92	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	745.5	0	BX	0	4.90	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	746.1	0	BX	0	4.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	746.7	0	BX	0	4.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	747.3	0	BX	0	4.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	747.9	0	BX	0	4.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	748.5	0	BX	0	4.91	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	749.1	0	BX	0	4.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	749.7	0	BX	0	4.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	750.3	0	BX	0	4.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	750.9	0	BX	0	4.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	751.5	0	BX	0	4.87	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	752.1	0	BX	0	4.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	752.7	0	BX	0	4.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	753.3	0	BX	0	4.87	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	753.9	0	BX	0	4.87	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	754.5	0	BX	0	4.87	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	755.1	0	BX	0	4.88	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	755.7	0	BX	0	4.84	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	756.2	0	BX	0	4.87	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	756.8	0	BX	0	4.84	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	757.4	0	BX	0	4.86	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	758.0	0	BX	0	4.85	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	758.6	0	BX	0	4.83	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	759.2	0	BX	0	4.82	0
@6918__1994308	003	C	04/28/1994	02:43	8.3167	-17.7500	0	759.8	0	BX	0	4.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	0.6	0	BX	0	22.66	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	1.3	0	BX	0	22.60	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	1.9	0	BX	0	22.57	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	2.6	0	BX	0	22.55	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	3.2	0	BX	0	22.55	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	3.9	0	BX	0	22.55	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	4.5	0	BX	0	22.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	5.2	0	BX	0	22.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	5.8	0	BX	0	22.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	6.5	0	BX	0	22.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	7.1	0	BX	0	22.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	7.8	0	BX	0	22.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	8.4	0	BX	0	22.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	9.1	0	BX	0	22.53	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	9.7	0	BX	0	22.55	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	10.4	0	BX	0	22.53	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	11.0	0	BX	0	22.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	11.6	0	BX	0	22.53	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	12.3	0	BX	0	22.52	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	12.9	0	BX	0	22.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	13.6	0	BX	0	22.52	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	14.2	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	14.9	0	BX	0	22.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	15.5	0	BX	0	22.52	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	16.2	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	16.8	0	BX	0	22.52	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	17.5	0	BX	0	22.52	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	18.1	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	18.8	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	19.4	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	20.0	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	20.7	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	21.3	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	22.0	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	22.6	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	23.3	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	23.9	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	24.6	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	25.2	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	25.9	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	26.5	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	27.1	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	27.8	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	28.4	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	29.1	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	29.7	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	30.4	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	31.0	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	31.7	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	32.3	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	33.0	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	33.6	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	34.2	0	BX	0	22.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	34.9	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	35.5	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	36.2	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	36.8	0	BX	0	22.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	37.5	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	38.1	0	BX	0	22.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	38.8	0	BX	0	22.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	39.4	0	BX	0	22.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	40.0	0	BX	0	22.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	40.7	0	BX	0	22.47	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	41.3	0	BX	0	22.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	42.0	0	BX	0	22.44	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	42.6	0	BX	0	22.41	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	43.3	0	BX	0	22.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	43.9	0	BX	0	22.21	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	44.6	0	BX	0	22.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	45.2	0	BX	0	21.85	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	45.8	0	BX	0	21.57	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	46.5	0	BX	0	21.19	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	47.1	0	BX	0	20.93	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	47.8	0	BX	0	20.44	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	48.4	0	BX	0	19.58	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	49.1	0	BX	0	19.23	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	49.7	0	BX	0	18.91	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	50.4	0	BX	0	18.55	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	51.0	0	BX	0	18.33	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	51.6	0	BX	0	18.25	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	52.3	0	BX	0	18.21	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	52.9	0	BX	0	18.21	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	53.6	0	BX	0	18.18	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	54.2	0	BX	0	17.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	54.9	0	BX	0	17.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	55.5	0	BX	0	17.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	56.1	0	BX	0	17.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	56.8	0	BX	0	17.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	57.4	0	BX	0	17.24	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	58.1	0	BX	0	17.21	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	58.7	0	BX	0	17.16	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	59.4	0	BX	0	17.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	60.0	0	BX	0	17.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	60.6	0	BX	0	16.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	61.3	0	BX	0	16.85	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	61.9	0	BX	0	16.69	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	62.6	0	BX	0	16.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	63.2	0	BX	0	16.55	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	63.9	0	BX	0	16.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	64.5	0	BX	0	16.47	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	65.1	0	BX	0	16.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	65.8	0	BX	0	16.42	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	66.4	0	BX	0	16.38	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	67.1	0	BX	0	16.34	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	67.7	0	BX	0	16.26	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	68.4	0	BX	0	16.21	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	69.0	0	BX	0	16.16	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	69.6	0	BX	0	16.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	70.3	0	BX	0	15.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	70.9	0	BX	0	15.84	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	71.6	0	BX	0	15.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	72.2	0	BX	0	15.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	72.9	0	BX	0	15.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	73.5	0	BX	0	15.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	74.1	0	BX	0	15.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	74.8	0	BX	0	15.63	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	75.4	0	BX	0	15.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	76.1	0	BX	0	15.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	76.7	0	BX	0	15.47	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	77.4	0	BX	0	15.31	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	78.0	0	BX	0	15.22	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	78.6	0	BX	0	15.20	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	79.3	0	BX	0	15.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	79.9	0	BX	0	15.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	80.6	0	BX	0	15.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	81.2	0	BX	0	15.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	81.8	0	BX	0	15.08	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	82.5	0	BX	0	15.08	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	83.1	0	BX	0	15.10	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	83.8	0	BX	0	15.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	84.4	0	BX	0	14.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	85.1	0	BX	0	14.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	85.7	0	BX	0	14.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	86.3	0	BX	0	14.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	87.0	0	BX	0	14.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	87.6	0	BX	0	14.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	88.3	0	BX	0	14.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	88.9	0	BX	0	14.66	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	89.5	0	BX	0	14.64	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	90.2	0	BX	0	14.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	90.8	0	BX	0	14.56	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	91.5	0	BX	0	14.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	92.1	0	BX	0	14.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	92.7	0	BX	0	14.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	93.4	0	BX	0	14.48	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	94.0	0	BX	0	14.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	94.7	0	BX	0	14.44	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	95.3	0	BX	0	14.42	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	96.0	0	BX	0	14.37	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	96.6	0	BX	0	14.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	97.2	0	BX	0	14.26	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	97.9	0	BX	0	14.18	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	98.5	0	BX	0	14.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	99.2	0	BX	0	14.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	99.8	0	BX	0	14.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	100.4	0	BX	0	14.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	101.1	0	BX	0	14.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	101.7	0	BX	0	14.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	102.4	0	BX	0	14.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	103.0	0	BX	0	14.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	103.6	0	BX	0	14.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	104.3	0	BX	0	14.03	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	104.9	0	BX	0	14.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	105.6	0	BX	0	14.00	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	106.2	0	BX	0	14.01	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	106.8	0	BX	0	13.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	107.5	0	BX	0	13.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	108.1	0	BX	0	13.94	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	108.8	0	BX	0	13.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	109.4	0	BX	0	13.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	110.0	0	BX	0	13.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	110.7	0	BX	0	13.94	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	111.3	0	BX	0	13.95	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	112.0	0	BX	0	13.93	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	112.6	0	BX	0	13.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	113.2	0	BX	0	13.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	113.9	0	BX	0	13.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	114.5	0	BX	0	13.83	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	115.2	0	BX	0	13.78	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	115.8	0	BX	0	13.76	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	116.4	0	BX	0	13.78	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	117.1	0	BX	0	13.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	117.7	0	BX	0	13.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	118.4	0	BX	0	13.64	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	119.0	0	BX	0	13.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	119.6	0	BX	0	13.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	120.3	0	BX	0	13.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	120.9	0	BX	0	13.58	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	121.5	0	BX	0	13.56	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	122.2	0	BX	0	13.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	122.8	0	BX	0	13.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	123.5	0	BX	0	13.47	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	124.1	0	BX	0	13.48	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	124.7	0	BX	0	13.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	125.4	0	BX	0	13.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	126.0	0	BX	0	13.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	126.7	0	BX	0	13.52	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	127.3	0	BX	0	13.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	127.9	0	BX	0	13.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	128.6	0	BX	0	13.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	129.2	0	BX	0	13.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	129.9	0	BX	0	13.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	130.5	0	BX	0	13.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	131.1	0	BX	0	13.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	131.8	0	BX	0	13.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	132.4	0	BX	0	13.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	133.0	0	BX	0	13.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	133.7	0	BX	0	13.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	134.3	0	BX	0	13.46	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	135.0	0	BX	0	13.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	135.6	0	BX	0	13.42	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	136.2	0	BX	0	13.39	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	136.9	0	BX	0	13.39	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	137.5	0	BX	0	13.37	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	138.2	0	BX	0	13.37	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	138.8	0	BX	0	13.35	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	139.4	0	BX	0	13.31	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	140.1	0	BX	0	13.28	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	140.7	0	BX	0	13.24	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	141.3	0	BX	0	13.22	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	142.0	0	BX	0	13.22	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	142.6	0	BX	0	13.18	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	143.3	0	BX	0	13.17	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	143.9	0	BX	0	13.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	144.5	0	BX	0	13.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	145.2	0	BX	0	13.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	145.8	0	BX	0	13.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	146.4	0	BX	0	13.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	147.1	0	BX	0	13.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	147.7	0	BX	0	13.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	148.4	0	BX	0	13.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	149.0	0	BX	0	13.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	149.6	0	BX	0	13.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	150.3	0	BX	0	13.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	150.9	0	BX	0	13.12	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	151.5	0	BX	0	13.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	152.2	0	BX	0	13.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	152.8	0	BX	0	13.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	153.4	0	BX	0	13.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	154.1	0	BX	0	13.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	154.7	0	BX	0	13.01	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	155.4	0	BX	0	13.00	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	156.0	0	BX	0	12.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	156.6	0	BX	0	12.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	157.3	0	BX	0	12.95	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	157.9	0	BX	0	12.95	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	158.5	0	BX	0	12.94	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	159.2	0	BX	0	12.94	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	159.8	0	BX	0	12.93	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	160.5	0	BX	0	12.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	161.1	0	BX	0	12.89	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	161.7	0	BX	0	12.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	162.4	0	BX	0	12.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	163.0	0	BX	0	12.78	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	163.6	0	BX	0	12.74	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	164.3	0	BX	0	12.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	164.9	0	BX	0	12.71	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	165.5	0	BX	0	12.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	166.2	0	BX	0	12.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	166.8	0	BX	0	12.68	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	167.4	0	BX	0	12.66	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	168.1	0	BX	0	12.69	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	168.7	0	BX	0	12.66	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	169.4	0	BX	0	12.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	170.0	0	BX	0	12.64	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	170.6	0	BX	0	12.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	171.3	0	BX	0	12.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	171.9	0	BX	0	12.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	172.5	0	BX	0	12.62	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	173.2	0	BX	0	12.62	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	173.8	0	BX	0	12.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	174.4	0	BX	0	12.60	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	175.1	0	BX	0	12.58	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	175.7	0	BX	0	12.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	176.3	0	BX	0	12.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	177.0	0	BX	0	12.56	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	177.6	0	BX	0	12.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	178.3	0	BX	0	12.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	178.9	0	BX	0	12.48	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	179.5	0	BX	0	12.47	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	180.2	0	BX	0	12.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	180.8	0	BX	0	12.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	181.4	0	BX	0	12.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	182.1	0	BX	0	12.43	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	182.7	0	BX	0	12.40	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	183.3	0	BX	0	12.36	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	184.0	0	BX	0	12.34	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	184.6	0	BX	0	12.33	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	185.2	0	BX	0	12.33	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	185.9	0	BX	0	12.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	186.5	0	BX	0	12.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	187.1	0	BX	0	12.30	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	187.8	0	BX	0	12.26	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	188.4	0	BX	0	12.27	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	189.0	0	BX	0	12.24	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	189.7	0	BX	0	12.24	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	190.3	0	BX	0	12.23	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	190.9	0	BX	0	12.23	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	191.6	0	BX	0	12.24	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	192.2	0	BX	0	12.17	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	192.9	0	BX	0	12.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	193.5	0	BX	0	12.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	194.1	0	BX	0	12.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	194.8	0	BX	0	12.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	195.4	0	BX	0	12.08	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	196.0	0	BX	0	12.08	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	196.7	0	BX	0	12.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	197.3	0	BX	0	12.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	197.9	0	BX	0	12.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	198.6	0	BX	0	12.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	199.2	0	BX	0	12.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	199.8	0	BX	0	12.03	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	200.5	0	BX	0	12.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	201.1	0	BX	0	12.03	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	201.7	0	BX	0	12.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	202.4	0	BX	0	12.03	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	203.0	0	BX	0	12.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	203.6	0	BX	0	12.01	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	204.3	0	BX	0	12.00	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	204.9	0	BX	0	12.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	205.5	0	BX	0	12.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	206.2	0	BX	0	12.00	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	206.8	0	BX	0	12.01	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	207.4	0	BX	0	11.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	208.1	0	BX	0	11.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	208.7	0	BX	0	11.89	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	209.3	0	BX	0	11.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	210.0	0	BX	0	11.89	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	210.6	0	BX	0	11.85	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	211.2	0	BX	0	11.84	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	211.9	0	BX	0	11.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	212.5	0	BX	0	11.75	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	213.1	0	BX	0	11.74	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	213.8	0	BX	0	11.74	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	214.4	0	BX	0	11.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	215.0	0	BX	0	11.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	215.7	0	BX	0	11.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	216.3	0	BX	0	11.64	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	216.9	0	BX	0	11.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	217.6	0	BX	0	11.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	218.2	0	BX	0	11.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	218.8	0	BX	0	11.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	219.4	0	BX	0	11.58	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	220.1	0	BX	0	11.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	220.7	0	BX	0	11.38	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	221.3	0	BX	0	11.35	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	222.0	0	BX	0	11.34	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	222.6	0	BX	0	11.35	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	223.2	0	BX	0	11.34	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	223.9	0	BX	0	11.35	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	224.5	0	BX	0	11.34	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	225.1	0	BX	0	11.33	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	225.8	0	BX	0	11.30	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	226.4	0	BX	0	11.22	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	227.0	0	BX	0	11.17	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	227.7	0	BX	0	11.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	228.3	0	BX	0	11.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	228.9	0	BX	0	11.16	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	229.6	0	BX	0	11.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	230.2	0	BX	0	11.17	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	230.8	0	BX	0	11.23	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	231.5	0	BX	0	11.25	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	232.1	0	BX	0	11.28	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	232.7	0	BX	0	11.26	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	233.4	0	BX	0	11.20	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	234.0	0	BX	0	11.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	234.6	0	BX	0	11.08	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	235.2	0	BX	0	11.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	235.9	0	BX	0	11.10	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	236.5	0	BX	0	11.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	237.1	0	BX	0	11.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	237.8	0	BX	0	11.08	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	238.4	0	BX	0	11.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	239.0	0	BX	0	11.10	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	239.7	0	BX	0	11.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	240.3	0	BX	0	11.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	240.9	0	BX	0	11.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	241.6	0	BX	0	11.07	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	242.2	0	BX	0	11.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	242.8	0	BX	0	11.00	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	243.4	0	BX	0	10.98	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	244.1	0	BX	0	10.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	244.7	0	BX	0	10.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	245.3	0	BX	0	10.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	246.0	0	BX	0	11.03	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	246.6	0	BX	0	10.98	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	247.2	0	BX	0	10.93	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	247.9	0	BX	0	10.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	248.5	0	BX	0	10.91	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	249.1	0	BX	0	10.91	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	249.8	0	BX	0	10.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	250.4	0	BX	0	10.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	251.0	0	BX	0	10.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	251.6	0	BX	0	10.84	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	252.3	0	BX	0	10.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	252.9	0	BX	0	10.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	253.5	0	BX	0	10.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	254.2	0	BX	0	10.74	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	254.8	0	BX	0	10.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	255.4	0	BX	0	10.67	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	256.1	0	BX	0	10.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	256.7	0	BX	0	10.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	257.3	0	BX	0	10.64	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	257.9	0	BX	0	10.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	258.6	0	BX	0	10.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	259.2	0	BX	0	10.58	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	259.8	0	BX	0	10.56	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	260.5	0	BX	0	10.55	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	261.1	0	BX	0	10.55	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	261.7	0	BX	0	10.53	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	262.4	0	BX	0	10.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	263.0	0	BX	0	10.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	263.6	0	BX	0	10.48	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	264.2	0	BX	0	10.46	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	264.9	0	BX	0	10.44	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	265.5	0	BX	0	10.38	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	266.1	0	BX	0	10.37	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	266.8	0	BX	0	10.31	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	267.4	0	BX	0	10.30	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	268.0	0	BX	0	10.20	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	268.6	0	BX	0	10.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	269.3	0	BX	0	10.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	269.9	0	BX	0	10.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	270.5	0	BX	0	10.07	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	271.2	0	BX	0	10.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	271.8	0	BX	0	10.01	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	272.4	0	BX	0	9.99	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	273.0	0	BX	0	9.93	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	273.7	0	BX	0	9.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	274.3	0	BX	0	9.89	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	274.9	0	BX	0	9.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	275.6	0	BX	0	9.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	276.2	0	BX	0	9.84	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	276.8	0	BX	0	9.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	277.4	0	BX	0	9.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	278.1	0	BX	0	9.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	278.7	0	BX	0	9.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	279.3	0	BX	0	9.79	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	280.0	0	BX	0	9.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	280.6	0	BX	0	9.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	281.2	0	BX	0	9.75	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	281.8	0	BX	0	9.74	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	282.5	0	BX	0	9.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	283.1	0	BX	0	9.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	283.7	0	BX	0	9.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	284.4	0	BX	0	9.71	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	285.0	0	BX	0	9.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	285.6	0	BX	0	9.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	286.2	0	BX	0	9.71	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	286.9	0	BX	0	9.71	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	287.5	0	BX	0	9.69	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	288.1	0	BX	0	9.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	288.7	0	BX	0	9.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	289.4	0	BX	0	9.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	290.0	0	BX	0	9.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	290.6	0	BX	0	9.71	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	291.3	0	BX	0	9.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	291.9	0	BX	0	9.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	292.5	0	BX	0	9.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	293.1	0	BX	0	9.75	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	293.8	0	BX	0	9.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	294.4	0	BX	0	9.74	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	295.0	0	BX	0	9.74	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	295.7	0	BX	0	9.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	296.3	0	BX	0	9.67	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	296.9	0	BX	0	9.64	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	297.5	0	BX	0	9.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	298.2	0	BX	0	9.62	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	298.8	0	BX	0	9.62	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	299.4	0	BX	0	9.67	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	300.0	0	BX	0	9.67	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	300.7	0	BX	0	9.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	301.3	0	BX	0	9.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	301.9	0	BX	0	9.63	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	302.5	0	BX	0	9.63	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	303.2	0	BX	0	9.63	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	303.8	0	BX	0	9.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	304.4	0	BX	0	9.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	305.1	0	BX	0	9.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	305.7	0	BX	0	9.60	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	306.3	0	BX	0	9.60	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	306.9	0	BX	0	9.58	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	307.6	0	BX	0	9.58	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	308.2	0	BX	0	9.57	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	308.8	0	BX	0	9.56	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	309.4	0	BX	0	9.55	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	310.1	0	BX	0	9.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	310.7	0	BX	0	9.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	311.3	0	BX	0	9.46	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	311.9	0	BX	0	9.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	312.6	0	BX	0	9.47	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	313.2	0	BX	0	9.47	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	313.8	0	BX	0	9.48	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	314.4	0	BX	0	9.47	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	315.1	0	BX	0	9.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	315.7	0	BX	0	9.43	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	316.3	0	BX	0	9.42	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	316.9	0	BX	0	9.42	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	317.6	0	BX	0	9.40	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	318.2	0	BX	0	9.37	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	318.8	0	BX	0	9.38	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	319.5	0	BX	0	9.36	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	320.1	0	BX	0	9.39	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	320.7	0	BX	0	9.37	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	321.3	0	BX	0	9.37	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	322.0	0	BX	0	9.37	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	322.6	0	BX	0	9.35	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	323.2	0	BX	0	9.35	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	323.8	0	BX	0	9.36	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	324.5	0	BX	0	9.31	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	325.1	0	BX	0	9.30	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	325.7	0	BX	0	9.29	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	326.3	0	BX	0	9.27	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	327.0	0	BX	0	9.26	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	327.6	0	BX	0	9.24	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	328.2	0	BX	0	9.21	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	328.8	0	BX	0	9.19	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	329.5	0	BX	0	9.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	330.1	0	BX	0	9.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	330.7	0	BX	0	9.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	331.3	0	BX	0	9.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	332.0	0	BX	0	9.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	332.6	0	BX	0	9.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	333.2	0	BX	0	9.12	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	333.8	0	BX	0	9.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	334.5	0	BX	0	9.10	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	335.1	0	BX	0	9.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	335.7	0	BX	0	9.01	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	336.3	0	BX	0	8.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	336.9	0	BX	0	8.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	337.6	0	BX	0	8.98	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	338.2	0	BX	0	8.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	338.8	0	BX	0	8.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	339.4	0	BX	0	8.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	340.1	0	BX	0	8.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	340.7	0	BX	0	8.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	341.3	0	BX	0	8.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	341.9	0	BX	0	8.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	342.6	0	BX	0	8.94	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	343.2	0	BX	0	8.94	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	343.8	0	BX	0	8.94	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	344.4	0	BX	0	8.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	345.1	0	BX	0	8.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	345.7	0	BX	0	8.93	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	346.3	0	BX	0	8.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	346.9	0	BX	0	8.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	347.6	0	BX	0	8.91	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	348.2	0	BX	0	8.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	348.8	0	BX	0	8.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	349.4	0	BX	0	8.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	350.0	0	BX	0	8.93	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	350.7	0	BX	0	8.91	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	351.3	0	BX	0	8.91	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	351.9	0	BX	0	8.91	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	352.5	0	BX	0	8.89	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	353.2	0	BX	0	8.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	353.8	0	BX	0	8.89	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	354.4	0	BX	0	8.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	355.0	0	BX	0	8.87	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	355.7	0	BX	0	8.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	356.3	0	BX	0	8.87	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	356.9	0	BX	0	8.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	357.5	0	BX	0	8.84	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	358.2	0	BX	0	8.83	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	358.8	0	BX	0	8.83	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	359.4	0	BX	0	8.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	360.0	0	BX	0	8.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	360.6	0	BX	0	8.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	361.3	0	BX	0	8.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	361.9	0	BX	0	8.79	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	362.5	0	BX	0	8.76	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	363.1	0	BX	0	8.74	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	363.8	0	BX	0	8.75	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	364.4	0	BX	0	8.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	365.0	0	BX	0	8.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	365.6	0	BX	0	8.71	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	366.2	0	BX	0	8.68	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	366.9	0	BX	0	8.67	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	367.5	0	BX	0	8.67	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	368.1	0	BX	0	8.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	368.7	0	BX	0	8.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	369.4	0	BX	0	8.64	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	370.0	0	BX	0	8.62	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	370.6	0	BX	0	8.58	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	371.2	0	BX	0	8.56	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	371.8	0	BX	0	8.55	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	372.5	0	BX	0	8.52	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	373.1	0	BX	0	8.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	373.7	0	BX	0	8.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	374.3	0	BX	0	8.47	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	375.0	0	BX	0	8.46	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	375.6	0	BX	0	8.46	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	376.2	0	BX	0	8.43	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	376.8	0	BX	0	8.42	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	377.4	0	BX	0	8.42	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	378.1	0	BX	0	8.40	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	378.7	0	BX	0	8.38	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	379.3	0	BX	0	8.34	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	379.9	0	BX	0	8.31	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	380.5	0	BX	0	8.29	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	381.2	0	BX	0	8.27	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	381.8	0	BX	0	8.27	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	382.4	0	BX	0	8.26	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	383.0	0	BX	0	8.26	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	383.7	0	BX	0	8.25	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	384.3	0	BX	0	8.19	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	384.9	0	BX	0	8.19	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	385.5	0	BX	0	8.19	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	386.1	0	BX	0	8.18	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	386.8	0	BX	0	8.19	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	387.4	0	BX	0	8.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	388.0	0	BX	0	8.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	388.6	0	BX	0	8.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	389.2	0	BX	0	8.07	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	389.9	0	BX	0	8.08	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	390.5	0	BX	0	8.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	391.1	0	BX	0	8.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	391.7	0	BX	0	8.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	392.3	0	BX	0	8.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	393.0	0	BX	0	8.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	393.6	0	BX	0	8.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	394.2	0	BX	0	8.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	394.8	0	BX	0	8.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	395.4	0	BX	0	8.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	396.1	0	BX	0	8.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	396.7	0	BX	0	8.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	397.3	0	BX	0	8.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	397.9	0	BX	0	8.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	398.5	0	BX	0	7.98	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	399.2	0	BX	0	7.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	399.8	0	BX	0	7.95	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	400.4	0	BX	0	7.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	401.0	0	BX	0	7.89	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	401.6	0	BX	0	7.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	402.3	0	BX	0	7.87	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	402.9	0	BX	0	7.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	403.5	0	BX	0	7.85	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	404.1	0	BX	0	7.83	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	404.7	0	BX	0	7.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	405.4	0	BX	0	7.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	406.0	0	BX	0	7.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	406.6	0	BX	0	7.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	407.2	0	BX	0	7.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	407.8	0	BX	0	7.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	408.5	0	BX	0	7.83	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	409.1	0	BX	0	7.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	409.7	0	BX	0	7.83	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	410.3	0	BX	0	7.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	410.9	0	BX	0	7.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	411.6	0	BX	0	7.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	412.2	0	BX	0	7.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	412.8	0	BX	0	7.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	413.4	0	BX	0	7.78	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	414.0	0	BX	0	7.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	414.6	0	BX	0	7.79	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	415.3	0	BX	0	7.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	415.9	0	BX	0	7.78	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	416.5	0	BX	0	7.76	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	417.1	0	BX	0	7.75	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	417.7	0	BX	0	7.75	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	418.4	0	BX	0	7.74	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	419.0	0	BX	0	7.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	419.6	0	BX	0	7.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	420.2	0	BX	0	7.71	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	420.8	0	BX	0	7.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	421.5	0	BX	0	7.67	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	422.1	0	BX	0	7.66	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	422.7	0	BX	0	7.66	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	423.3	0	BX	0	7.63	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	423.9	0	BX	0	7.63	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	424.5	0	BX	0	7.63	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	425.2	0	BX	0	7.63	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	425.8	0	BX	0	7.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	426.4	0	BX	0	7.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	427.0	0	BX	0	7.58	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	427.6	0	BX	0	7.56	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	428.3	0	BX	0	7.58	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	428.9	0	BX	0	7.56	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	429.5	0	BX	0	7.56	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	430.1	0	BX	0	7.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	430.7	0	BX	0	7.55	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	431.3	0	BX	0	7.52	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	432.0	0	BX	0	7.52	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	432.6	0	BX	0	7.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	433.2	0	BX	0	7.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	433.8	0	BX	0	7.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	434.4	0	BX	0	7.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	435.0	0	BX	0	7.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	435.7	0	BX	0	7.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	436.3	0	BX	0	7.46	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	436.9	0	BX	0	7.44	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	437.5	0	BX	0	7.42	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	438.1	0	BX	0	7.41	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	438.8	0	BX	0	7.41	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	439.4	0	BX	0	7.38	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	440.0	0	BX	0	7.39	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	440.6	0	BX	0	7.40	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	441.2	0	BX	0	7.37	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	441.8	0	BX	0	7.38	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	442.5	0	BX	0	7.36	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	443.1	0	BX	0	7.34	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	443.7	0	BX	0	7.34	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	444.3	0	BX	0	7.30	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	444.9	0	BX	0	7.28	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	445.5	0	BX	0	7.29	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	446.2	0	BX	0	7.28	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	446.8	0	BX	0	7.28	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	447.4	0	BX	0	7.29	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	448.0	0	BX	0	7.25	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	448.6	0	BX	0	7.26	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	449.2	0	BX	0	7.23	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	449.9	0	BX	0	7.21	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	450.5	0	BX	0	7.17	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	451.1	0	BX	0	7.16	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	451.7	0	BX	0	7.16	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	452.3	0	BX	0	7.16	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	452.9	0	BX	0	7.16	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	453.6	0	BX	0	7.16	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	454.2	0	BX	0	7.16	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	454.8	0	BX	0	7.16	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	455.4	0	BX	0	7.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	456.0	0	BX	0	7.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	456.6	0	BX	0	7.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	457.3	0	BX	0	7.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	457.9	0	BX	0	7.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	458.5	0	BX	0	7.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	459.1	0	BX	0	7.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	459.7	0	BX	0	7.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	460.3	0	BX	0	7.12	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	460.9	0	BX	0	7.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	461.6	0	BX	0	7.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	462.2	0	BX	0	7.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	462.8	0	BX	0	7.07	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	463.4	0	BX	0	7.08	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	464.0	0	BX	0	7.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	464.6	0	BX	0	7.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	465.3	0	BX	0	7.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	465.9	0	BX	0	7.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	466.5	0	BX	0	7.01	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	467.1	0	BX	0	7.00	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	467.7	0	BX	0	6.99	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	468.3	0	BX	0	6.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	468.9	0	BX	0	6.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	469.6	0	BX	0	6.94	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	470.2	0	BX	0	6.95	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	470.8	0	BX	0	6.94	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	471.4	0	BX	0	6.91	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	472.0	0	BX	0	6.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	472.6	0	BX	0	6.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	473.3	0	BX	0	6.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	473.9	0	BX	0	6.89	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	474.5	0	BX	0	6.89	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	475.1	0	BX	0	6.89	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	475.7	0	BX	0	6.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	476.3	0	BX	0	6.87	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	476.9	0	BX	0	6.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	477.6	0	BX	0	6.84	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	478.2	0	BX	0	6.83	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	478.8	0	BX	0	6.83	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	479.4	0	BX	0	6.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	480.0	0	BX	0	6.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	480.6	0	BX	0	6.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	481.2	0	BX	0	6.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	481.9	0	BX	0	6.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	482.5	0	BX	0	6.79	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	483.1	0	BX	0	6.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	483.7	0	BX	0	6.75	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	484.3	0	BX	0	6.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	484.9	0	BX	0	6.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	485.5	0	BX	0	6.69	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	486.2	0	BX	0	6.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	486.8	0	BX	0	6.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	487.4	0	BX	0	6.69	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	488.0	0	BX	0	6.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	488.6	0	BX	0	6.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	489.2	0	BX	0	6.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	489.8	0	BX	0	6.67	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	490.4	0	BX	0	6.66	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	491.1	0	BX	0	6.64	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	491.7	0	BX	0	6.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	492.3	0	BX	0	6.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	492.9	0	BX	0	6.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	493.5	0	BX	0	6.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	494.1	0	BX	0	6.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	494.7	0	BX	0	6.63	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	495.4	0	BX	0	6.62	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	496.0	0	BX	0	6.60	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	496.6	0	BX	0	6.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	497.2	0	BX	0	6.57	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	497.8	0	BX	0	6.56	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	498.4	0	BX	0	6.56	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	499.0	0	BX	0	6.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	499.6	0	BX	0	6.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	500.3	0	BX	0	6.53	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	500.9	0	BX	0	6.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	501.5	0	BX	0	6.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	502.1	0	BX	0	6.48	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	502.7	0	BX	0	6.47	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	503.3	0	BX	0	6.47	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	503.9	0	BX	0	6.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	504.5	0	BX	0	6.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	505.2	0	BX	0	6.46	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	505.8	0	BX	0	6.42	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	506.4	0	BX	0	6.41	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	507.0	0	BX	0	6.42	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	507.6	0	BX	0	6.41	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	508.2	0	BX	0	6.41	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	508.8	0	BX	0	6.40	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	509.4	0	BX	0	6.41	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	510.1	0	BX	0	6.42	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	510.7	0	BX	0	6.41	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	511.3	0	BX	0	6.40	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	511.9	0	BX	0	6.38	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	512.5	0	BX	0	6.39	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	513.1	0	BX	0	6.38	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	513.7	0	BX	0	6.38	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	514.3	0	BX	0	6.36	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	515.0	0	BX	0	6.36	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	515.6	0	BX	0	6.35	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	516.2	0	BX	0	6.34	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	516.8	0	BX	0	6.34	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	517.4	0	BX	0	6.30	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	518.0	0	BX	0	6.31	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	518.6	0	BX	0	6.31	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	519.2	0	BX	0	6.29	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	519.9	0	BX	0	6.28	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	520.5	0	BX	0	6.27	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	521.1	0	BX	0	6.27	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	521.7	0	BX	0	6.26	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	522.3	0	BX	0	6.25	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	522.9	0	BX	0	6.27	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	523.5	0	BX	0	6.23	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	524.1	0	BX	0	6.25	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	524.7	0	BX	0	6.25	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	525.4	0	BX	0	6.24	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	526.0	0	BX	0	6.23	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	526.6	0	BX	0	6.23	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	527.2	0	BX	0	6.22	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	527.8	0	BX	0	6.20	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	528.4	0	BX	0	6.19	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	529.0	0	BX	0	6.19	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	529.6	0	BX	0	6.18	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	530.2	0	BX	0	6.19	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	530.9	0	BX	0	6.18	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	531.5	0	BX	0	6.19	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	532.1	0	BX	0	6.18	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	532.7	0	BX	0	6.18	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	533.3	0	BX	0	6.17	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	533.9	0	BX	0	6.18	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	534.5	0	BX	0	6.16	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	535.1	0	BX	0	6.17	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	535.7	0	BX	0	6.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	536.3	0	BX	0	6.16	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	537.0	0	BX	0	6.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	537.6	0	BX	0	6.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	538.2	0	BX	0	6.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	538.8	0	BX	0	6.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	539.4	0	BX	0	6.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	540.0	0	BX	0	6.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	540.6	0	BX	0	6.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	541.2	0	BX	0	6.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	541.8	0	BX	0	6.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	542.4	0	BX	0	6.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	543.1	0	BX	0	6.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	543.7	0	BX	0	6.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	544.3	0	BX	0	6.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	544.9	0	BX	0	6.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	545.5	0	BX	0	6.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	546.1	0	BX	0	6.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	546.7	0	BX	0	6.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	547.3	0	BX	0	6.07	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	547.9	0	BX	0	6.07	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	548.5	0	BX	0	6.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	549.2	0	BX	0	6.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	549.8	0	BX	0	6.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	550.4	0	BX	0	6.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	551.0	0	BX	0	6.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	551.6	0	BX	0	6.07	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	552.2	0	BX	0	6.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	552.8	0	BX	0	6.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	553.4	0	BX	0	6.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	554.0	0	BX	0	6.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	554.6	0	BX	0	6.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	555.2	0	BX	0	6.03	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	555.9	0	BX	0	6.00	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	556.5	0	BX	0	6.01	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	557.1	0	BX	0	5.99	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	557.7	0	BX	0	5.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	558.3	0	BX	0	5.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	558.9	0	BX	0	5.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	559.5	0	BX	0	5.95	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	560.1	0	BX	0	5.94	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	560.7	0	BX	0	5.93	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	561.3	0	BX	0	5.94	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	561.9	0	BX	0	5.91	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	562.6	0	BX	0	5.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	563.2	0	BX	0	5.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	563.8	0	BX	0	5.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	564.4	0	BX	0	5.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	565.0	0	BX	0	5.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	565.6	0	BX	0	5.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	566.2	0	BX	0	5.87	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	566.8	0	BX	0	5.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	567.4	0	BX	0	5.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	568.0	0	BX	0	5.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	568.6	0	BX	0	5.87	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	569.2	0	BX	0	5.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	569.8	0	BX	0	5.84	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	570.5	0	BX	0	5.83	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	571.1	0	BX	0	5.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	571.7	0	BX	0	5.83	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	572.3	0	BX	0	5.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	572.9	0	BX	0	5.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	573.5	0	BX	0	5.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	574.1	0	BX	0	5.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	574.7	0	BX	0	5.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	575.3	0	BX	0	5.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	575.9	0	BX	0	5.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	576.5	0	BX	0	5.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	577.1	0	BX	0	5.78	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	577.7	0	BX	0	5.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	578.4	0	BX	0	5.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	579.0	0	BX	0	5.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	579.6	0	BX	0	5.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	580.2	0	BX	0	5.79	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	580.8	0	BX	0	5.78	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	581.4	0	BX	0	5.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	582.0	0	BX	0	5.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	582.6	0	BX	0	5.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	583.2	0	BX	0	5.75	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	583.8	0	BX	0	5.74	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	584.4	0	BX	0	5.75	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	585.0	0	BX	0	5.74	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	585.6	0	BX	0	5.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	586.2	0	BX	0	5.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	586.9	0	BX	0	5.71	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	587.5	0	BX	0	5.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	588.1	0	BX	0	5.69	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	588.7	0	BX	0	5.69	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	589.3	0	BX	0	5.67	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	589.9	0	BX	0	5.68	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	590.5	0	BX	0	5.67	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	591.1	0	BX	0	5.67	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	591.7	0	BX	0	5.66	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	592.3	0	BX	0	5.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	592.9	0	BX	0	5.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	593.5	0	BX	0	5.65	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	594.1	0	BX	0	5.63	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	594.7	0	BX	0	5.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	595.3	0	BX	0	5.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	596.0	0	BX	0	5.61	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	596.6	0	BX	0	5.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	597.2	0	BX	0	5.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	597.8	0	BX	0	5.60	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	598.4	0	BX	0	5.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	599.0	0	BX	0	5.60	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	599.6	0	BX	0	5.60	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	600.2	0	BX	0	5.60	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	600.8	0	BX	0	5.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	601.4	0	BX	0	5.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	602.0	0	BX	0	5.60	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	602.6	0	BX	0	5.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	603.2	0	BX	0	5.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	603.8	0	BX	0	5.60	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	604.4	0	BX	0	5.60	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	605.0	0	BX	0	5.60	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	605.6	0	BX	0	5.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	606.3	0	BX	0	5.59	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	606.9	0	BX	0	5.58	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	607.5	0	BX	0	5.58	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	608.1	0	BX	0	5.58	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	608.7	0	BX	0	5.57	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	609.3	0	BX	0	5.57	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	609.9	0	BX	0	5.55	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	610.5	0	BX	0	5.56	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	611.1	0	BX	0	5.56	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	611.7	0	BX	0	5.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	612.3	0	BX	0	5.53	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	612.9	0	BX	0	5.54	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	613.5	0	BX	0	5.52	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	614.1	0	BX	0	5.53	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	614.7	0	BX	0	5.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	615.3	0	BX	0	5.52	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	615.9	0	BX	0	5.52	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	616.5	0	BX	0	5.51	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	617.1	0	BX	0	5.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	617.7	0	BX	0	5.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	618.3	0	BX	0	5.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	619.0	0	BX	0	5.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	619.6	0	BX	0	5.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	620.2	0	BX	0	5.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	620.8	0	BX	0	5.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	621.4	0	BX	0	5.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	622.0	0	BX	0	5.48	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	622.6	0	BX	0	5.49	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	623.2	0	BX	0	5.48	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	623.8	0	BX	0	5.50	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	624.4	0	BX	0	5.48	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	625.0	0	BX	0	5.47	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	625.6	0	BX	0	5.47	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	626.2	0	BX	0	5.46	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	626.8	0	BX	0	5.46	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	627.4	0	BX	0	5.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	628.0	0	BX	0	5.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	628.6	0	BX	0	5.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	629.2	0	BX	0	5.44	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	629.8	0	BX	0	5.44	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	630.4	0	BX	0	5.45	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	631.0	0	BX	0	5.43	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	631.6	0	BX	0	5.43	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	632.2	0	BX	0	5.43	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	632.8	0	BX	0	5.43	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	633.4	0	BX	0	5.43	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	634.1	0	BX	0	5.44	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	634.7	0	BX	0	5.42	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	635.3	0	BX	0	5.40	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	635.9	0	BX	0	5.40	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	636.5	0	BX	0	5.38	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	637.1	0	BX	0	5.38	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	637.7	0	BX	0	5.39	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	638.3	0	BX	0	5.37	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	638.9	0	BX	0	5.39	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	639.5	0	BX	0	5.38	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	640.1	0	BX	0	5.37	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	640.7	0	BX	0	5.37	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	641.3	0	BX	0	5.36	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	641.9	0	BX	0	5.36	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	642.5	0	BX	0	5.35	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	643.1	0	BX	0	5.35	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	643.7	0	BX	0	5.36	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	644.3	0	BX	0	5.34	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	644.9	0	BX	0	5.35	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	645.5	0	BX	0	5.35	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	646.1	0	BX	0	5.33	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	646.7	0	BX	0	5.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	647.3	0	BX	0	5.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	647.9	0	BX	0	5.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	648.5	0	BX	0	5.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	649.1	0	BX	0	5.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	649.7	0	BX	0	5.33	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	650.3	0	BX	0	5.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	650.9	0	BX	0	5.33	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	651.5	0	BX	0	5.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	652.1	0	BX	0	5.33	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	652.7	0	BX	0	5.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	653.3	0	BX	0	5.32	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	653.9	0	BX	0	5.31	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	654.5	0	BX	0	5.30	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	655.1	0	BX	0	5.31	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	655.7	0	BX	0	5.29	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	656.3	0	BX	0	5.29	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	657.0	0	BX	0	5.29	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	657.6	0	BX	0	5.29	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	658.2	0	BX	0	5.28	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	658.8	0	BX	0	5.28	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	659.4	0	BX	0	5.27	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	660.0	0	BX	0	5.26	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	660.6	0	BX	0	5.26	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	661.2	0	BX	0	5.28	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	661.8	0	BX	0	5.23	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	662.4	0	BX	0	5.23	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	663.0	0	BX	0	5.24	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	663.6	0	BX	0	5.22	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	664.2	0	BX	0	5.23	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	664.8	0	BX	0	5.23	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	665.4	0	BX	0	5.22	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	666.0	0	BX	0	5.21	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	666.6	0	BX	0	5.20	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	667.2	0	BX	0	5.20	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	667.8	0	BX	0	5.18	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	668.4	0	BX	0	5.16	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	669.0	0	BX	0	5.15	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	669.6	0	BX	0	5.14	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	670.2	0	BX	0	5.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	670.8	0	BX	0	5.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	671.4	0	BX	0	5.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	672.0	0	BX	0	5.13	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	672.6	0	BX	0	5.12	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	673.2	0	BX	0	5.12	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	673.8	0	BX	0	5.12	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	674.4	0	BX	0	5.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	675.0	0	BX	0	5.12	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	675.6	0	BX	0	5.10	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	676.2	0	BX	0	5.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	676.8	0	BX	0	5.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	677.4	0	BX	0	5.10	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	678.0	0	BX	0	5.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	678.6	0	BX	0	5.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	679.2	0	BX	0	5.10	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	679.8	0	BX	0	5.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	680.4	0	BX	0	5.08	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	681.0	0	BX	0	5.11	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	681.6	0	BX	0	5.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	682.2	0	BX	0	5.08	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	682.8	0	BX	0	5.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	683.4	0	BX	0	5.07	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	684.0	0	BX	0	5.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	684.6	0	BX	0	5.07	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	685.2	0	BX	0	5.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	685.8	0	BX	0	5.09	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	686.4	0	BX	0	5.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	687.0	0	BX	0	5.07	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	687.6	0	BX	0	5.08	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	688.2	0	BX	0	5.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	688.8	0	BX	0	5.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	689.4	0	BX	0	5.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	690.0	0	BX	0	5.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	690.6	0	BX	0	5.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	691.2	0	BX	0	5.05	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	691.8	0	BX	0	5.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	692.4	0	BX	0	5.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	693.0	0	BX	0	5.06	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	693.6	0	BX	0	5.04	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	694.2	0	BX	0	5.03	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	694.8	0	BX	0	5.03	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	695.4	0	BX	0	5.03	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	696.0	0	BX	0	5.03	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	696.6	0	BX	0	5.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	697.2	0	BX	0	5.02	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	697.8	0	BX	0	5.01	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	698.4	0	BX	0	4.99	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	699.0	0	BX	0	5.01	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	699.6	0	BX	0	5.00	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	700.2	0	BX	0	4.98	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	700.8	0	BX	0	4.99	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	701.4	0	BX	0	4.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	702.0	0	BX	0	4.99	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	702.6	0	BX	0	4.98	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	703.2	0	BX	0	4.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	703.8	0	BX	0	4.97	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	704.4	0	BX	0	4.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	705.0	0	BX	0	4.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	705.6	0	BX	0	4.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	706.1	0	BX	0	4.94	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	706.7	0	BX	0	4.96	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	707.3	0	BX	0	4.93	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	707.9	0	BX	0	4.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	708.5	0	BX	0	4.95	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	709.1	0	BX	0	4.91	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	709.7	0	BX	0	4.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	710.3	0	BX	0	4.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	710.9	0	BX	0	4.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	711.5	0	BX	0	4.92	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	712.1	0	BX	0	4.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	712.7	0	BX	0	4.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	713.3	0	BX	0	4.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	713.9	0	BX	0	4.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	714.5	0	BX	0	4.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	715.1	0	BX	0	4.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	715.7	0	BX	0	4.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	716.3	0	BX	0	4.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	716.9	0	BX	0	4.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	717.5	0	BX	0	4.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	718.1	0	BX	0	4.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	718.7	0	BX	0	4.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	719.3	0	BX	0	4.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	719.9	0	BX	0	4.90	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	720.5	0	BX	0	4.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	721.1	0	BX	0	4.87	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	721.7	0	BX	0	4.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	722.3	0	BX	0	4.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	722.9	0	BX	0	4.88	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	723.5	0	BX	0	4.85	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	724.1	0	BX	0	4.84	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	724.7	0	BX	0	4.86	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	725.3	0	BX	0	4.83	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	725.9	0	BX	0	4.84	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	726.5	0	BX	0	4.83	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	727.1	0	BX	0	4.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	727.7	0	BX	0	4.85	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	728.3	0	BX	0	4.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	728.8	0	BX	0	4.85	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	729.4	0	BX	0	4.84	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	730.0	0	BX	0	4.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	730.6	0	BX	0	4.83	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	731.2	0	BX	0	4.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	731.8	0	BX	0	4.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	732.4	0	BX	0	4.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	733.0	0	BX	0	4.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	733.6	0	BX	0	4.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	734.2	0	BX	0	4.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	734.8	0	BX	0	4.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	735.4	0	BX	0	4.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	736.0	0	BX	0	4.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	736.6	0	BX	0	4.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	737.2	0	BX	0	4.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	737.8	0	BX	0	4.82	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	738.4	0	BX	0	4.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	739.0	0	BX	0	4.81	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	739.6	0	BX	0	4.79	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	740.2	0	BX	0	4.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	740.8	0	BX	0	4.79	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	741.4	0	BX	0	4.79	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	742.0	0	BX	0	4.80	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	742.6	0	BX	0	4.79	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	743.2	0	BX	0	4.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	743.8	0	BX	0	4.78	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	744.3	0	BX	0	4.76	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	744.9	0	BX	0	4.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	745.5	0	BX	0	4.75	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	746.1	0	BX	0	4.76	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	746.7	0	BX	0	4.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	747.3	0	BX	0	4.75	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	747.9	0	BX	0	4.76	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	748.5	0	BX	0	4.76	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	749.1	0	BX	0	4.75	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	749.7	0	BX	0	4.77	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	750.3	0	BX	0	4.76	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	750.9	0	BX	0	4.76	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	751.5	0	BX	0	4.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	752.1	0	BX	0	4.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	752.7	0	BX	0	4.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	753.3	0	BX	0	4.73	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	753.9	0	BX	0	4.72	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	754.5	0	BX	0	4.71	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	755.1	0	BX	0	4.71	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	755.7	0	BX	0	4.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	756.2	0	BX	0	4.71	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	756.8	0	BX	0	4.70	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	757.4	0	BX	0	4.67	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	758.0	0	BX	0	4.69	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	758.6	0	BX	0	4.69	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	759.2	0	BX	0	4.69	0
@6918__1994308	004	C	04/28/1994	09:57	9.3500	-19.5500	0	759.8	0	BX	0	4.70	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	1.9	0	BX	0	25.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	2.6	0	BX	0	25.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	3.2	0	BX	0	25.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	3.9	0	BX	0	25.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	4.5	0	BX	0	25.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	5.2	0	BX	0	25.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	5.8	0	BX	0	25.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	6.5	0	BX	0	25.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	7.1	0	BX	0	25.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	7.8	0	BX	0	25.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	8.4	0	BX	0	25.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	9.1	0	BX	0	25.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	9.7	0	BX	0	25.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	10.4	0	BX	0	25.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	11.0	0	BX	0	25.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	11.6	0	BX	0	25.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	12.3	0	BX	0	25.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	12.9	0	BX	0	25.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	13.6	0	BX	0	25.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	14.2	0	BX	0	25.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	14.9	0	BX	0	25.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	15.5	0	BX	0	25.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	16.2	0	BX	0	25.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	16.8	0	BX	0	25.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	17.5	0	BX	0	25.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	18.1	0	BX	0	24.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	18.8	0	BX	0	24.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	19.4	0	BX	0	24.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	20.0	0	BX	0	24.81	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	20.7	0	BX	0	24.68	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	21.3	0	BX	0	24.44	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	22.0	0	BX	0	24.10	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	22.6	0	BX	0	24.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	23.3	0	BX	0	23.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	23.9	0	BX	0	23.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	24.6	0	BX	0	23.85	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	25.2	0	BX	0	23.81	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	25.9	0	BX	0	23.75	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	26.5	0	BX	0	23.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	27.1	0	BX	0	23.58	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	27.8	0	BX	0	23.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	28.4	0	BX	0	23.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	29.1	0	BX	0	23.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	29.7	0	BX	0	22.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	30.4	0	BX	0	22.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	31.0	0	BX	0	22.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	31.7	0	BX	0	22.45	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	32.3	0	BX	0	22.26	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	33.0	0	BX	0	21.98	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	33.6	0	BX	0	21.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	34.2	0	BX	0	20.96	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	34.9	0	BX	0	20.70	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	35.5	0	BX	0	20.53	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	36.2	0	BX	0	20.34	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	36.8	0	BX	0	20.17	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	37.5	0	BX	0	20.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	38.1	0	BX	0	19.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	38.8	0	BX	0	19.82	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	39.4	0	BX	0	19.61	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	40.0	0	BX	0	19.32	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	40.7	0	BX	0	19.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	41.3	0	BX	0	18.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	42.0	0	BX	0	18.64	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	42.6	0	BX	0	18.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	43.3	0	BX	0	18.32	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	43.9	0	BX	0	18.27	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	44.6	0	BX	0	18.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	45.2	0	BX	0	18.15	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	45.8	0	BX	0	18.09	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	46.5	0	BX	0	17.98	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	47.1	0	BX	0	17.85	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	47.8	0	BX	0	17.75	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	48.4	0	BX	0	17.70	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	49.1	0	BX	0	17.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	49.7	0	BX	0	17.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	50.4	0	BX	0	17.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	51.0	0	BX	0	17.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	51.6	0	BX	0	17.36	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	52.3	0	BX	0	17.24	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	52.9	0	BX	0	17.18	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	53.6	0	BX	0	17.15	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	54.2	0	BX	0	17.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	54.9	0	BX	0	17.08	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	55.5	0	BX	0	17.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	56.1	0	BX	0	17.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	56.8	0	BX	0	16.89	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	57.4	0	BX	0	16.69	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	58.1	0	BX	0	16.50	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	58.7	0	BX	0	16.24	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	59.4	0	BX	0	16.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	60.0	0	BX	0	15.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	60.6	0	BX	0	15.91	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	61.3	0	BX	0	15.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	61.9	0	BX	0	15.68	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	62.6	0	BX	0	15.56	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	63.2	0	BX	0	15.44	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	63.9	0	BX	0	15.32	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	64.5	0	BX	0	15.24	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	65.1	0	BX	0	15.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	65.8	0	BX	0	15.16	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	66.4	0	BX	0	15.15	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	67.1	0	BX	0	15.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	67.7	0	BX	0	15.07	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	68.4	0	BX	0	15.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	69.0	0	BX	0	15.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	69.6	0	BX	0	15.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	70.3	0	BX	0	14.96	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	70.9	0	BX	0	14.95	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	71.6	0	BX	0	14.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	72.2	0	BX	0	14.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	72.9	0	BX	0	14.89	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	73.5	0	BX	0	14.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	74.1	0	BX	0	14.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	74.8	0	BX	0	14.81	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	75.4	0	BX	0	14.79	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	76.1	0	BX	0	14.76	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	76.7	0	BX	0	14.74	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	77.4	0	BX	0	14.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	78.0	0	BX	0	14.71	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	78.6	0	BX	0	14.69	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	79.3	0	BX	0	14.67	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	79.9	0	BX	0	14.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	80.6	0	BX	0	14.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	81.2	0	BX	0	14.57	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	81.8	0	BX	0	14.57	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	82.5	0	BX	0	14.56	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	83.1	0	BX	0	14.53	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	83.8	0	BX	0	14.51	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	84.4	0	BX	0	14.50	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	85.1	0	BX	0	14.48	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	85.7	0	BX	0	14.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	86.3	0	BX	0	14.42	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	87.0	0	BX	0	14.41	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	87.6	0	BX	0	14.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	88.3	0	BX	0	14.39	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	88.9	0	BX	0	14.39	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	89.5	0	BX	0	14.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	90.2	0	BX	0	14.36	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	90.8	0	BX	0	14.36	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	91.5	0	BX	0	14.33	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	92.1	0	BX	0	14.32	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	92.7	0	BX	0	14.30	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	93.4	0	BX	0	14.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	94.0	0	BX	0	14.25	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	94.7	0	BX	0	14.24	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	95.3	0	BX	0	14.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	96.0	0	BX	0	14.18	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	96.6	0	BX	0	14.17	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	97.2	0	BX	0	14.15	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	97.9	0	BX	0	14.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	98.5	0	BX	0	14.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	99.2	0	BX	0	14.10	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	99.8	0	BX	0	14.09	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	100.4	0	BX	0	14.08	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	101.1	0	BX	0	14.07	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	101.7	0	BX	0	14.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	102.4	0	BX	0	14.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	103.0	0	BX	0	14.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	103.6	0	BX	0	14.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	104.3	0	BX	0	14.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	104.9	0	BX	0	13.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	105.6	0	BX	0	13.91	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	106.2	0	BX	0	13.91	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	106.8	0	BX	0	13.87	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	107.5	0	BX	0	13.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	108.1	0	BX	0	13.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	108.8	0	BX	0	13.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	109.4	0	BX	0	13.82	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	110.0	0	BX	0	13.79	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	110.7	0	BX	0	13.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	111.3	0	BX	0	13.77	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	112.0	0	BX	0	13.76	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	112.6	0	BX	0	13.75	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	113.2	0	BX	0	13.76	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	113.9	0	BX	0	13.75	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	114.5	0	BX	0	13.74	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	115.2	0	BX	0	13.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	115.8	0	BX	0	13.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	116.4	0	BX	0	13.74	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	117.1	0	BX	0	13.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	117.7	0	BX	0	13.72	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	118.4	0	BX	0	13.70	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	119.0	0	BX	0	13.68	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	119.6	0	BX	0	13.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	120.3	0	BX	0	13.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	120.9	0	BX	0	13.62	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	121.5	0	BX	0	13.61	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	122.2	0	BX	0	13.58	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	122.8	0	BX	0	13.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	123.5	0	BX	0	13.53	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	124.1	0	BX	0	13.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	124.7	0	BX	0	13.52	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	125.4	0	BX	0	13.51	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	126.0	0	BX	0	13.52	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	126.7	0	BX	0	13.50	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	127.3	0	BX	0	13.48	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	127.9	0	BX	0	13.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	128.6	0	BX	0	13.45	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	129.2	0	BX	0	13.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	129.9	0	BX	0	13.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	130.5	0	BX	0	13.42	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	131.1	0	BX	0	13.39	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	131.8	0	BX	0	13.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	132.4	0	BX	0	13.36	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	133.0	0	BX	0	13.34	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	133.7	0	BX	0	13.33	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	134.3	0	BX	0	13.31	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	135.0	0	BX	0	13.30	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	135.6	0	BX	0	13.29	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	136.2	0	BX	0	13.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	136.9	0	BX	0	13.26	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	137.5	0	BX	0	13.25	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	138.2	0	BX	0	13.24	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	138.8	0	BX	0	13.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	139.4	0	BX	0	13.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	140.1	0	BX	0	13.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	140.7	0	BX	0	13.20	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	141.3	0	BX	0	13.20	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	142.0	0	BX	0	13.20	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	142.6	0	BX	0	13.18	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	143.3	0	BX	0	13.17	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	143.9	0	BX	0	13.15	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	144.5	0	BX	0	13.13	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	145.2	0	BX	0	13.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	145.8	0	BX	0	13.07	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	146.4	0	BX	0	13.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	147.1	0	BX	0	13.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	147.7	0	BX	0	13.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	148.4	0	BX	0	13.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	149.0	0	BX	0	13.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	149.6	0	BX	0	13.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	150.3	0	BX	0	13.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	150.9	0	BX	0	13.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	151.5	0	BX	0	13.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	152.2	0	BX	0	13.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	152.8	0	BX	0	12.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	153.4	0	BX	0	12.98	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	154.1	0	BX	0	12.96	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	154.7	0	BX	0	12.96	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	155.4	0	BX	0	12.93	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	156.0	0	BX	0	12.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	156.6	0	BX	0	12.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	157.3	0	BX	0	12.89	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	157.9	0	BX	0	12.89	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	158.5	0	BX	0	12.87	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	159.2	0	BX	0	12.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	159.8	0	BX	0	12.85	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	160.5	0	BX	0	12.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	161.1	0	BX	0	12.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	161.7	0	BX	0	12.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	162.4	0	BX	0	12.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	163.0	0	BX	0	12.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	163.6	0	BX	0	12.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	164.3	0	BX	0	12.81	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	164.9	0	BX	0	12.79	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	165.5	0	BX	0	12.79	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	166.2	0	BX	0	12.76	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	166.8	0	BX	0	12.74	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	167.4	0	BX	0	12.74	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	168.1	0	BX	0	12.72	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	168.7	0	BX	0	12.70	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	169.4	0	BX	0	12.69	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	170.0	0	BX	0	12.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	170.6	0	BX	0	12.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	171.3	0	BX	0	12.60	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	171.9	0	BX	0	12.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	172.5	0	BX	0	12.52	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	173.2	0	BX	0	12.50	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	173.8	0	BX	0	12.49	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	174.4	0	BX	0	12.48	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	175.1	0	BX	0	12.44	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	175.7	0	BX	0	12.41	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	176.3	0	BX	0	12.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	177.0	0	BX	0	12.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	177.6	0	BX	0	12.36	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	178.3	0	BX	0	12.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	178.9	0	BX	0	12.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	179.5	0	BX	0	12.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	180.2	0	BX	0	12.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	180.8	0	BX	0	12.41	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	181.4	0	BX	0	12.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	182.1	0	BX	0	12.34	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	182.7	0	BX	0	12.32	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	183.3	0	BX	0	12.29	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	184.0	0	BX	0	12.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	184.6	0	BX	0	12.31	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	185.2	0	BX	0	12.30	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	185.9	0	BX	0	12.29	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	186.5	0	BX	0	12.30	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	187.1	0	BX	0	12.29	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	187.8	0	BX	0	12.29	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	188.4	0	BX	0	12.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	189.0	0	BX	0	12.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	189.7	0	BX	0	12.24	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	190.3	0	BX	0	12.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	190.9	0	BX	0	12.20	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	191.6	0	BX	0	12.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	192.2	0	BX	0	12.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	192.9	0	BX	0	12.17	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	193.5	0	BX	0	12.10	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	194.1	0	BX	0	12.08	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	194.8	0	BX	0	12.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	195.4	0	BX	0	12.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	196.0	0	BX	0	11.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	196.7	0	BX	0	11.98	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	197.3	0	BX	0	11.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	197.9	0	BX	0	11.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	198.6	0	BX	0	11.98	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	199.2	0	BX	0	11.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	199.8	0	BX	0	11.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	200.5	0	BX	0	11.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	201.1	0	BX	0	11.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	201.7	0	BX	0	11.89	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	202.4	0	BX	0	11.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	203.0	0	BX	0	11.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	203.6	0	BX	0	11.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	204.3	0	BX	0	11.93	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	204.9	0	BX	0	11.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	205.5	0	BX	0	11.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	206.2	0	BX	0	11.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	206.8	0	BX	0	11.82	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	207.4	0	BX	0	11.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	208.1	0	BX	0	11.89	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	208.7	0	BX	0	11.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	209.3	0	BX	0	11.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	210.0	0	BX	0	11.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	210.6	0	BX	0	11.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	211.2	0	BX	0	11.93	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	211.9	0	BX	0	11.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	212.5	0	BX	0	11.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	213.1	0	BX	0	11.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	213.8	0	BX	0	11.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	214.4	0	BX	0	11.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	215.0	0	BX	0	11.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	215.7	0	BX	0	11.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	216.3	0	BX	0	11.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	216.9	0	BX	0	11.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	217.6	0	BX	0	11.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	218.2	0	BX	0	11.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	218.8	0	BX	0	11.89	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	219.4	0	BX	0	11.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	220.1	0	BX	0	11.79	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	220.7	0	BX	0	11.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	221.3	0	BX	0	11.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	222.0	0	BX	0	11.68	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	222.6	0	BX	0	11.64	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	223.2	0	BX	0	11.64	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	223.9	0	BX	0	11.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	224.5	0	BX	0	11.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	225.1	0	BX	0	11.60	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	225.8	0	BX	0	11.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	226.4	0	BX	0	12.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	227.0	0	BX	0	11.61	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	227.7	0	BX	0	11.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	228.3	0	BX	0	11.60	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	228.9	0	BX	0	11.62	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	229.6	0	BX	0	11.75	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	230.2	0	BX	0	11.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	230.8	0	BX	0	11.79	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	231.5	0	BX	0	11.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	232.1	0	BX	0	11.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	232.7	0	BX	0	11.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	233.4	0	BX	0	11.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	234.0	0	BX	0	11.44	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	234.6	0	BX	0	11.41	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	235.2	0	BX	0	11.58	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	235.9	0	BX	0	11.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	236.5	0	BX	0	11.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	237.1	0	BX	0	11.51	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	237.8	0	BX	0	11.32	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	238.4	0	BX	0	11.31	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	239.0	0	BX	0	11.35	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	239.7	0	BX	0	11.31	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	240.3	0	BX	0	11.34	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	240.9	0	BX	0	11.32	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	241.6	0	BX	0	11.36	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	242.2	0	BX	0	11.33	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	242.8	0	BX	0	11.31	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	243.4	0	BX	0	11.29	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	244.1	0	BX	0	11.26	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	244.7	0	BX	0	11.26	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	245.3	0	BX	0	11.25	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	246.0	0	BX	0	11.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	246.6	0	BX	0	11.24	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	247.2	0	BX	0	11.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	247.9	0	BX	0	11.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	248.5	0	BX	0	11.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	249.1	0	BX	0	11.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	249.8	0	BX	0	11.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	250.4	0	BX	0	11.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	251.0	0	BX	0	11.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	251.6	0	BX	0	11.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	252.3	0	BX	0	11.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	252.9	0	BX	0	11.15	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	253.5	0	BX	0	11.20	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	254.2	0	BX	0	11.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	254.8	0	BX	0	11.13	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	255.4	0	BX	0	11.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	256.1	0	BX	0	11.08	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	256.7	0	BX	0	11.07	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	257.3	0	BX	0	11.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	257.9	0	BX	0	11.15	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	258.6	0	BX	0	11.10	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	259.2	0	BX	0	11.09	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	259.8	0	BX	0	11.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	260.5	0	BX	0	11.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	261.1	0	BX	0	11.10	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	261.7	0	BX	0	11.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	262.4	0	BX	0	11.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	263.0	0	BX	0	11.42	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	263.6	0	BX	0	11.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	264.2	0	BX	0	11.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	264.9	0	BX	0	11.30	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	265.5	0	BX	0	11.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	266.1	0	BX	0	11.27	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	266.8	0	BX	0	11.17	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	267.4	0	BX	0	11.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	268.0	0	BX	0	11.07	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	268.6	0	BX	0	11.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	269.3	0	BX	0	10.87	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	269.9	0	BX	0	10.81	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	270.5	0	BX	0	10.93	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	271.2	0	BX	0	10.81	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	271.8	0	BX	0	10.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	272.4	0	BX	0	10.81	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	273.0	0	BX	0	10.77	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	273.7	0	BX	0	10.82	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	274.3	0	BX	0	10.82	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	274.9	0	BX	0	10.77	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	275.6	0	BX	0	10.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	276.2	0	BX	0	10.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	276.8	0	BX	0	10.75	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	277.4	0	BX	0	10.70	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	278.1	0	BX	0	10.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	278.7	0	BX	0	10.69	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	279.3	0	BX	0	10.64	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	280.0	0	BX	0	10.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	280.6	0	BX	0	10.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	281.2	0	BX	0	10.61	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	281.8	0	BX	0	10.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	282.5	0	BX	0	10.56	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	283.1	0	BX	0	10.57	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	283.7	0	BX	0	10.53	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	284.4	0	BX	0	10.57	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	285.0	0	BX	0	10.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	285.6	0	BX	0	10.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	286.2	0	BX	0	10.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	286.9	0	BX	0	10.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	287.5	0	BX	0	10.56	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	288.1	0	BX	0	10.51	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	288.7	0	BX	0	10.51	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	289.4	0	BX	0	10.49	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	290.0	0	BX	0	10.49	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	290.6	0	BX	0	10.49	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	291.3	0	BX	0	10.50	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	291.9	0	BX	0	10.49	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	292.5	0	BX	0	10.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	293.1	0	BX	0	10.48	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	293.8	0	BX	0	10.45	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	294.4	0	BX	0	10.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	295.0	0	BX	0	10.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	295.7	0	BX	0	10.37	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	296.3	0	BX	0	10.36	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	296.9	0	BX	0	10.32	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	297.5	0	BX	0	10.30	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	298.2	0	BX	0	10.30	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	298.8	0	BX	0	10.29	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	299.4	0	BX	0	10.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	300.0	0	BX	0	10.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	300.7	0	BX	0	10.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	301.3	0	BX	0	10.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	301.9	0	BX	0	10.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	302.5	0	BX	0	10.20	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	303.2	0	BX	0	10.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	303.8	0	BX	0	10.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	304.4	0	BX	0	10.20	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	305.1	0	BX	0	10.20	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	305.7	0	BX	0	10.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	306.3	0	BX	0	10.20	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	306.9	0	BX	0	10.20	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	307.6	0	BX	0	10.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	308.2	0	BX	0	10.18	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	308.8	0	BX	0	10.16	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	309.4	0	BX	0	10.13	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	310.1	0	BX	0	10.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	310.7	0	BX	0	10.10	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	311.3	0	BX	0	10.09	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	311.9	0	BX	0	10.09	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	312.6	0	BX	0	10.08	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	313.2	0	BX	0	10.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	313.8	0	BX	0	10.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	314.4	0	BX	0	10.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	315.1	0	BX	0	10.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	315.7	0	BX	0	10.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	316.3	0	BX	0	10.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	316.9	0	BX	0	9.98	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	317.6	0	BX	0	9.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	318.2	0	BX	0	9.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	318.8	0	BX	0	9.95	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	319.5	0	BX	0	9.95	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	320.1	0	BX	0	9.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	320.7	0	BX	0	9.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	321.3	0	BX	0	9.95	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	322.0	0	BX	0	9.91	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	322.6	0	BX	0	9.89	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	323.2	0	BX	0	9.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	323.8	0	BX	0	9.85	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	324.5	0	BX	0	9.82	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	325.1	0	BX	0	9.79	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	325.7	0	BX	0	9.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	326.3	0	BX	0	9.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	327.0	0	BX	0	9.79	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	327.6	0	BX	0	9.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	328.2	0	BX	0	9.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	328.8	0	BX	0	9.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	329.5	0	BX	0	9.79	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	330.1	0	BX	0	9.76	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	330.7	0	BX	0	9.75	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	331.3	0	BX	0	9.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	332.0	0	BX	0	9.70	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	332.6	0	BX	0	9.72	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	333.2	0	BX	0	9.70	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	333.8	0	BX	0	9.70	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	334.5	0	BX	0	9.69	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	335.1	0	BX	0	9.68	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	335.7	0	BX	0	9.67	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	336.3	0	BX	0	9.65	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	336.9	0	BX	0	9.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	337.6	0	BX	0	9.62	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	338.2	0	BX	0	9.60	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	338.8	0	BX	0	9.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	339.4	0	BX	0	9.56	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	340.1	0	BX	0	9.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	340.7	0	BX	0	9.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	341.3	0	BX	0	9.52	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	341.9	0	BX	0	9.50	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	342.6	0	BX	0	9.48	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	343.2	0	BX	0	9.49	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	343.8	0	BX	0	9.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	344.4	0	BX	0	9.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	345.1	0	BX	0	9.45	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	345.7	0	BX	0	9.45	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	346.3	0	BX	0	9.45	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	346.9	0	BX	0	9.44	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	347.6	0	BX	0	9.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	348.2	0	BX	0	9.42	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	348.8	0	BX	0	9.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	349.4	0	BX	0	9.37	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	350.0	0	BX	0	9.35	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	350.7	0	BX	0	9.34	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	351.3	0	BX	0	9.33	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	351.9	0	BX	0	9.32	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	352.5	0	BX	0	9.31	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	353.2	0	BX	0	9.29	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	353.8	0	BX	0	9.29	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	354.4	0	BX	0	9.27	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	355.0	0	BX	0	9.29	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	355.7	0	BX	0	9.27	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	356.3	0	BX	0	9.27	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	356.9	0	BX	0	9.27	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	357.5	0	BX	0	9.25	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	358.2	0	BX	0	9.24	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	358.8	0	BX	0	9.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	359.4	0	BX	0	9.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	360.0	0	BX	0	9.20	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	360.6	0	BX	0	9.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	361.3	0	BX	0	9.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	361.9	0	BX	0	9.17	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	362.5	0	BX	0	9.15	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	363.1	0	BX	0	9.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	363.8	0	BX	0	9.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	364.4	0	BX	0	9.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	365.0	0	BX	0	9.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	365.6	0	BX	0	9.09	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	366.2	0	BX	0	9.10	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	366.9	0	BX	0	9.07	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	367.5	0	BX	0	9.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	368.1	0	BX	0	9.07	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	368.7	0	BX	0	9.07	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	369.4	0	BX	0	9.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	370.0	0	BX	0	9.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	370.6	0	BX	0	9.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	371.2	0	BX	0	9.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	371.8	0	BX	0	9.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	372.5	0	BX	0	9.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	373.1	0	BX	0	9.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	373.7	0	BX	0	9.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	374.3	0	BX	0	9.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	375.0	0	BX	0	9.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	375.6	0	BX	0	8.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	376.2	0	BX	0	8.98	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	376.8	0	BX	0	8.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	377.4	0	BX	0	8.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	378.1	0	BX	0	8.96	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	378.7	0	BX	0	8.96	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	379.3	0	BX	0	8.95	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	379.9	0	BX	0	8.93	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	380.5	0	BX	0	8.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	381.2	0	BX	0	8.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	381.8	0	BX	0	8.91	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	382.4	0	BX	0	8.89	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	383.0	0	BX	0	8.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	383.7	0	BX	0	8.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	384.3	0	BX	0	8.81	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	384.9	0	BX	0	8.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	385.5	0	BX	0	8.77	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	386.1	0	BX	0	8.77	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	386.8	0	BX	0	8.77	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	387.4	0	BX	0	8.74	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	388.0	0	BX	0	8.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	388.6	0	BX	0	8.74	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	389.2	0	BX	0	8.72	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	389.9	0	BX	0	8.71	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	390.5	0	BX	0	8.71	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	391.1	0	BX	0	8.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	391.7	0	BX	0	8.70	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	392.3	0	BX	0	8.69	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	393.0	0	BX	0	8.70	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	393.6	0	BX	0	8.68	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	394.2	0	BX	0	8.68	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	394.8	0	BX	0	8.67	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	395.4	0	BX	0	8.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	396.1	0	BX	0	8.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	396.7	0	BX	0	8.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	397.3	0	BX	0	8.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	397.9	0	BX	0	8.61	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	398.5	0	BX	0	8.61	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	399.2	0	BX	0	8.60	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	399.8	0	BX	0	8.58	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	400.4	0	BX	0	8.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	401.0	0	BX	0	8.58	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	401.6	0	BX	0	8.58	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	402.3	0	BX	0	8.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	402.9	0	BX	0	8.52	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	403.5	0	BX	0	8.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	404.1	0	BX	0	8.52	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	404.7	0	BX	0	8.52	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	405.4	0	BX	0	8.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	406.0	0	BX	0	8.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	406.6	0	BX	0	8.52	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	407.2	0	BX	0	8.51	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	407.8	0	BX	0	8.49	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	408.5	0	BX	0	8.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	409.1	0	BX	0	8.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	409.7	0	BX	0	8.44	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	410.3	0	BX	0	8.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	410.9	0	BX	0	8.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	411.6	0	BX	0	8.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	412.2	0	BX	0	8.39	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	412.8	0	BX	0	8.39	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	413.4	0	BX	0	8.37	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	414.0	0	BX	0	8.36	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	414.6	0	BX	0	8.35	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	415.3	0	BX	0	8.35	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	415.9	0	BX	0	8.36	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	416.5	0	BX	0	8.33	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	417.1	0	BX	0	8.33	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	417.7	0	BX	0	8.31	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	418.4	0	BX	0	8.29	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	419.0	0	BX	0	8.27	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	419.6	0	BX	0	8.27	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	420.2	0	BX	0	8.24	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	420.8	0	BX	0	8.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	421.5	0	BX	0	8.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	422.1	0	BX	0	8.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	422.7	0	BX	0	8.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	423.3	0	BX	0	8.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	423.9	0	BX	0	8.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	424.5	0	BX	0	8.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	425.2	0	BX	0	8.17	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	425.8	0	BX	0	8.16	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	426.4	0	BX	0	8.16	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	427.0	0	BX	0	8.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	427.6	0	BX	0	8.15	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	428.3	0	BX	0	8.13	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	428.9	0	BX	0	8.10	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	429.5	0	BX	0	8.09	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	430.1	0	BX	0	8.08	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	430.7	0	BX	0	8.08	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	431.3	0	BX	0	8.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	432.0	0	BX	0	8.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	432.6	0	BX	0	8.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	433.2	0	BX	0	8.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	433.8	0	BX	0	8.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	434.4	0	BX	0	8.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	435.0	0	BX	0	8.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	435.7	0	BX	0	7.98	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	436.3	0	BX	0	7.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	436.9	0	BX	0	7.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	437.5	0	BX	0	7.96	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	438.1	0	BX	0	7.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	438.8	0	BX	0	7.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	439.4	0	BX	0	7.93	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	440.0	0	BX	0	7.93	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	440.6	0	BX	0	7.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	441.2	0	BX	0	7.91	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	441.8	0	BX	0	7.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	442.5	0	BX	0	7.89	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	443.1	0	BX	0	7.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	443.7	0	BX	0	7.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	444.3	0	BX	0	7.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	444.9	0	BX	0	7.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	445.5	0	BX	0	7.82	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	446.2	0	BX	0	7.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	446.8	0	BX	0	7.77	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	447.4	0	BX	0	7.76	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	448.0	0	BX	0	7.75	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	448.6	0	BX	0	7.74	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	449.2	0	BX	0	7.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	449.9	0	BX	0	7.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	450.5	0	BX	0	7.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	451.1	0	BX	0	7.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	451.7	0	BX	0	7.71	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	452.3	0	BX	0	7.71	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	452.9	0	BX	0	7.69	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	453.6	0	BX	0	7.68	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	454.2	0	BX	0	7.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	454.8	0	BX	0	7.65	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	455.4	0	BX	0	7.65	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	456.0	0	BX	0	7.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	456.6	0	BX	0	7.61	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	457.3	0	BX	0	7.61	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	457.9	0	BX	0	7.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	458.5	0	BX	0	7.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	459.1	0	BX	0	7.57	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	459.7	0	BX	0	7.57	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	460.3	0	BX	0	7.57	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	460.9	0	BX	0	7.56	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	461.6	0	BX	0	7.56	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	462.2	0	BX	0	7.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	462.8	0	BX	0	7.52	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	463.4	0	BX	0	7.52	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	464.0	0	BX	0	7.48	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	464.6	0	BX	0	7.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	465.3	0	BX	0	7.45	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	465.9	0	BX	0	7.44	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	466.5	0	BX	0	7.44	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	467.1	0	BX	0	7.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	467.7	0	BX	0	7.42	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	468.3	0	BX	0	7.41	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	468.9	0	BX	0	7.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	469.6	0	BX	0	7.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	470.2	0	BX	0	7.37	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	470.8	0	BX	0	7.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	471.4	0	BX	0	7.37	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	472.0	0	BX	0	7.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	472.6	0	BX	0	7.37	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	473.3	0	BX	0	7.35	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	473.9	0	BX	0	7.37	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	474.5	0	BX	0	7.35	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	475.1	0	BX	0	7.35	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	475.7	0	BX	0	7.35	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	476.3	0	BX	0	7.34	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	476.9	0	BX	0	7.35	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	477.6	0	BX	0	7.34	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	478.2	0	BX	0	7.33	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	478.8	0	BX	0	7.33	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	479.4	0	BX	0	7.33	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	480.0	0	BX	0	7.33	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	480.6	0	BX	0	7.30	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	481.2	0	BX	0	7.30	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	481.9	0	BX	0	7.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	482.5	0	BX	0	7.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	483.1	0	BX	0	7.26	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	483.7	0	BX	0	7.25	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	484.3	0	BX	0	7.25	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	484.9	0	BX	0	7.24	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	485.5	0	BX	0	7.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	486.2	0	BX	0	7.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	486.8	0	BX	0	7.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	487.4	0	BX	0	7.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	488.0	0	BX	0	7.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	488.6	0	BX	0	7.20	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	489.2	0	BX	0	7.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	489.8	0	BX	0	7.18	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	490.4	0	BX	0	7.17	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	491.1	0	BX	0	7.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	491.7	0	BX	0	7.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	492.3	0	BX	0	7.15	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	492.9	0	BX	0	7.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	493.5	0	BX	0	7.13	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	494.1	0	BX	0	7.13	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	494.7	0	BX	0	7.13	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	495.4	0	BX	0	7.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	496.0	0	BX	0	7.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	496.6	0	BX	0	7.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	497.2	0	BX	0	7.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	497.8	0	BX	0	7.09	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	498.4	0	BX	0	7.08	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	499.0	0	BX	0	7.07	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	499.6	0	BX	0	7.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	500.3	0	BX	0	7.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	500.9	0	BX	0	7.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	501.5	0	BX	0	7.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	502.1	0	BX	0	7.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	502.7	0	BX	0	7.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	503.3	0	BX	0	7.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	503.9	0	BX	0	7.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	504.5	0	BX	0	7.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	505.2	0	BX	0	7.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	505.8	0	BX	0	6.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	506.4	0	BX	0	7.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	507.0	0	BX	0	6.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	507.6	0	BX	0	6.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	508.2	0	BX	0	6.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	508.8	0	BX	0	6.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	509.4	0	BX	0	6.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	510.1	0	BX	0	6.98	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	510.7	0	BX	0	6.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	511.3	0	BX	0	6.96	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	511.9	0	BX	0	6.96	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	512.5	0	BX	0	6.95	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	513.1	0	BX	0	6.95	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	513.7	0	BX	0	6.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	514.3	0	BX	0	6.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	515.0	0	BX	0	6.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	515.6	0	BX	0	6.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	516.2	0	BX	0	6.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	516.8	0	BX	0	6.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	517.4	0	BX	0	6.91	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	518.0	0	BX	0	6.89	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	518.6	0	BX	0	6.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	519.2	0	BX	0	6.89	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	519.9	0	BX	0	6.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	520.5	0	BX	0	6.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	521.1	0	BX	0	6.85	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	521.7	0	BX	0	6.85	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	522.3	0	BX	0	6.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	522.9	0	BX	0	6.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	523.5	0	BX	0	6.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	524.1	0	BX	0	6.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	524.7	0	BX	0	6.81	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	525.4	0	BX	0	6.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	526.0	0	BX	0	6.77	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	526.6	0	BX	0	6.77	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	527.2	0	BX	0	6.76	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	527.8	0	BX	0	6.75	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	528.4	0	BX	0	6.74	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	529.0	0	BX	0	6.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	529.6	0	BX	0	6.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	530.2	0	BX	0	6.71	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	530.9	0	BX	0	6.71	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	531.5	0	BX	0	6.71	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	532.1	0	BX	0	6.71	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	532.7	0	BX	0	6.72	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	533.3	0	BX	0	6.71	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	533.9	0	BX	0	6.70	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	534.5	0	BX	0	6.69	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	535.1	0	BX	0	6.68	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	535.7	0	BX	0	6.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	536.3	0	BX	0	6.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	537.0	0	BX	0	6.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	537.6	0	BX	0	6.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	538.2	0	BX	0	6.62	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	538.8	0	BX	0	6.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	539.4	0	BX	0	6.62	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	540.0	0	BX	0	6.62	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	540.6	0	BX	0	6.60	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	541.2	0	BX	0	6.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	541.8	0	BX	0	6.60	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	542.4	0	BX	0	6.58	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	543.1	0	BX	0	6.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	543.7	0	BX	0	6.57	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	544.3	0	BX	0	6.56	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	544.9	0	BX	0	6.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	545.5	0	BX	0	6.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	546.1	0	BX	0	6.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	546.7	0	BX	0	6.52	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	547.3	0	BX	0	6.53	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	547.9	0	BX	0	6.50	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	548.5	0	BX	0	6.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	549.2	0	BX	0	6.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	549.8	0	BX	0	6.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	550.4	0	BX	0	6.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	551.0	0	BX	0	6.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	551.6	0	BX	0	6.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	552.2	0	BX	0	6.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	552.8	0	BX	0	6.45	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	553.4	0	BX	0	6.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	554.0	0	BX	0	6.44	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	554.6	0	BX	0	6.44	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	555.2	0	BX	0	6.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	555.9	0	BX	0	6.44	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	556.5	0	BX	0	6.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	557.1	0	BX	0	6.41	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	557.7	0	BX	0	6.42	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	558.3	0	BX	0	6.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	558.9	0	BX	0	6.42	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	559.5	0	BX	0	6.42	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	560.1	0	BX	0	6.42	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	560.7	0	BX	0	6.41	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	561.3	0	BX	0	6.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	561.9	0	BX	0	6.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	562.6	0	BX	0	6.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	563.2	0	BX	0	6.37	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	563.8	0	BX	0	6.36	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	564.4	0	BX	0	6.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	565.0	0	BX	0	6.37	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	565.6	0	BX	0	6.35	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	566.2	0	BX	0	6.35	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	566.8	0	BX	0	6.35	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	567.4	0	BX	0	6.34	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	568.0	0	BX	0	6.34	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	568.6	0	BX	0	6.33	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	569.2	0	BX	0	6.31	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	569.8	0	BX	0	6.29	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	570.5	0	BX	0	6.29	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	571.1	0	BX	0	6.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	571.7	0	BX	0	6.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	572.3	0	BX	0	6.27	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	572.9	0	BX	0	6.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	573.5	0	BX	0	6.25	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	574.1	0	BX	0	6.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	574.7	0	BX	0	6.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	575.3	0	BX	0	6.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	575.9	0	BX	0	6.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	576.5	0	BX	0	6.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	577.1	0	BX	0	6.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	577.7	0	BX	0	6.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	578.4	0	BX	0	6.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	579.0	0	BX	0	6.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	579.6	0	BX	0	6.18	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	580.2	0	BX	0	6.18	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	580.8	0	BX	0	6.16	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	581.4	0	BX	0	6.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	582.0	0	BX	0	6.15	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	582.6	0	BX	0	6.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	583.2	0	BX	0	6.13	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	583.8	0	BX	0	6.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	584.4	0	BX	0	6.13	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	585.0	0	BX	0	6.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	585.6	0	BX	0	6.10	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	586.2	0	BX	0	6.10	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	586.9	0	BX	0	6.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	587.5	0	BX	0	6.09	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	588.1	0	BX	0	6.09	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	588.7	0	BX	0	6.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	589.3	0	BX	0	6.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	589.9	0	BX	0	6.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	590.5	0	BX	0	6.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	591.1	0	BX	0	6.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	591.7	0	BX	0	6.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	592.3	0	BX	0	6.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	592.9	0	BX	0	6.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	593.5	0	BX	0	6.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	594.1	0	BX	0	6.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	594.7	0	BX	0	6.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	595.3	0	BX	0	6.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	596.0	0	BX	0	5.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	596.6	0	BX	0	6.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	597.2	0	BX	0	6.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	597.8	0	BX	0	6.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	598.4	0	BX	0	6.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	599.0	0	BX	0	6.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	599.6	0	BX	0	5.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	600.2	0	BX	0	5.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	600.8	0	BX	0	5.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	601.4	0	BX	0	5.98	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	602.0	0	BX	0	5.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	602.6	0	BX	0	5.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	603.2	0	BX	0	5.95	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	603.8	0	BX	0	5.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	604.4	0	BX	0	5.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	605.0	0	BX	0	5.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	605.6	0	BX	0	5.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	606.3	0	BX	0	5.89	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	606.9	0	BX	0	5.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	607.5	0	BX	0	5.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	608.1	0	BX	0	5.87	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	608.7	0	BX	0	5.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	609.3	0	BX	0	5.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	609.9	0	BX	0	5.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	610.5	0	BX	0	5.85	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	611.1	0	BX	0	5.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	611.7	0	BX	0	5.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	612.3	0	BX	0	5.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	612.9	0	BX	0	5.82	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	613.5	0	BX	0	5.82	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	614.1	0	BX	0	5.82	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	614.7	0	BX	0	5.82	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	615.3	0	BX	0	5.81	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	615.9	0	BX	0	5.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	616.5	0	BX	0	5.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	617.1	0	BX	0	5.81	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	617.7	0	BX	0	5.80	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	618.3	0	BX	0	5.79	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	619.0	0	BX	0	5.78	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	619.6	0	BX	0	5.78	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	620.2	0	BX	0	5.76	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	620.8	0	BX	0	5.76	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	621.4	0	BX	0	5.75	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	622.0	0	BX	0	5.74	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	622.6	0	BX	0	5.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	623.2	0	BX	0	5.73	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	623.8	0	BX	0	5.72	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	624.4	0	BX	0	5.71	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	625.0	0	BX	0	5.70	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	625.6	0	BX	0	5.69	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	626.2	0	BX	0	5.68	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	626.8	0	BX	0	5.69	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	627.4	0	BX	0	5.68	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	628.0	0	BX	0	5.68	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	628.6	0	BX	0	5.67	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	629.2	0	BX	0	5.67	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	629.8	0	BX	0	5.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	630.4	0	BX	0	5.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	631.0	0	BX	0	5.66	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	631.6	0	BX	0	5.65	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	632.2	0	BX	0	5.64	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	632.8	0	BX	0	5.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	633.4	0	BX	0	5.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	634.1	0	BX	0	5.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	634.7	0	BX	0	5.62	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	635.3	0	BX	0	5.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	635.9	0	BX	0	5.62	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	636.5	0	BX	0	5.63	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	637.1	0	BX	0	5.62	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	637.7	0	BX	0	5.61	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	638.3	0	BX	0	5.60	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	638.9	0	BX	0	5.61	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	639.5	0	BX	0	5.61	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	640.1	0	BX	0	5.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	640.7	0	BX	0	5.60	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	641.3	0	BX	0	5.60	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	641.9	0	BX	0	5.59	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	642.5	0	BX	0	5.58	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	643.1	0	BX	0	5.57	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	643.7	0	BX	0	5.56	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	644.3	0	BX	0	5.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	644.9	0	BX	0	5.56	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	645.5	0	BX	0	5.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	646.1	0	BX	0	5.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	646.7	0	BX	0	5.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	647.3	0	BX	0	5.56	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	647.9	0	BX	0	5.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	648.5	0	BX	0	5.54	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	649.1	0	BX	0	5.55	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	649.7	0	BX	0	5.53	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	650.3	0	BX	0	5.53	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	650.9	0	BX	0	5.50	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	651.5	0	BX	0	5.49	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	652.1	0	BX	0	5.48	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	652.7	0	BX	0	5.48	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	653.3	0	BX	0	5.48	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	653.9	0	BX	0	5.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	654.5	0	BX	0	5.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	655.1	0	BX	0	5.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	655.7	0	BX	0	5.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	656.3	0	BX	0	5.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	657.0	0	BX	0	5.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	657.6	0	BX	0	5.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	658.2	0	BX	0	5.45	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	658.8	0	BX	0	5.46	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	659.4	0	BX	0	5.47	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	660.0	0	BX	0	5.45	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	660.6	0	BX	0	5.45	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	661.2	0	BX	0	5.45	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	661.8	0	BX	0	5.44	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	662.4	0	BX	0	5.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	663.0	0	BX	0	5.44	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	663.6	0	BX	0	5.43	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	664.2	0	BX	0	5.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	664.8	0	BX	0	5.41	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	665.4	0	BX	0	5.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	666.0	0	BX	0	5.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	666.6	0	BX	0	5.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	667.2	0	BX	0	5.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	667.8	0	BX	0	5.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	668.4	0	BX	0	5.39	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	669.0	0	BX	0	5.39	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	669.6	0	BX	0	5.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	670.2	0	BX	0	5.39	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	670.8	0	BX	0	5.39	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	671.4	0	BX	0	5.40	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	672.0	0	BX	0	5.38	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	672.6	0	BX	0	5.37	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	673.2	0	BX	0	5.36	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	673.8	0	BX	0	5.36	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	674.4	0	BX	0	5.34	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	675.0	0	BX	0	5.34	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	675.6	0	BX	0	5.33	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	676.2	0	BX	0	5.32	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	676.8	0	BX	0	5.32	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	677.4	0	BX	0	5.31	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	678.0	0	BX	0	5.30	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	678.6	0	BX	0	5.31	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	679.2	0	BX	0	5.31	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	679.8	0	BX	0	5.31	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	680.4	0	BX	0	5.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	681.0	0	BX	0	5.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	681.6	0	BX	0	5.28	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	682.2	0	BX	0	5.25	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	682.8	0	BX	0	5.26	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	683.4	0	BX	0	5.27	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	684.0	0	BX	0	5.25	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	684.6	0	BX	0	5.25	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	685.2	0	BX	0	5.25	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	685.8	0	BX	0	5.23	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	686.4	0	BX	0	5.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	687.0	0	BX	0	5.22	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	687.6	0	BX	0	5.21	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	688.2	0	BX	0	5.20	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	688.8	0	BX	0	5.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	689.4	0	BX	0	5.19	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	690.0	0	BX	0	5.18	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	690.6	0	BX	0	5.17	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	691.2	0	BX	0	5.18	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	691.8	0	BX	0	5.17	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	692.4	0	BX	0	5.16	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	693.0	0	BX	0	5.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	693.6	0	BX	0	5.15	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	694.2	0	BX	0	5.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	694.8	0	BX	0	5.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	695.4	0	BX	0	5.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	696.0	0	BX	0	5.13	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	696.6	0	BX	0	5.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	697.2	0	BX	0	5.13	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	697.8	0	BX	0	5.13	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	698.4	0	BX	0	5.14	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	699.0	0	BX	0	5.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	699.6	0	BX	0	5.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	700.2	0	BX	0	5.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	700.8	0	BX	0	5.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	701.4	0	BX	0	5.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	702.0	0	BX	0	5.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	702.6	0	BX	0	5.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	703.2	0	BX	0	5.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	703.8	0	BX	0	5.10	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	704.4	0	BX	0	5.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	705.0	0	BX	0	5.10	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	705.6	0	BX	0	5.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	706.1	0	BX	0	5.11	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	706.7	0	BX	0	5.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	707.3	0	BX	0	5.12	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	707.9	0	BX	0	5.09	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	708.5	0	BX	0	5.10	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	709.1	0	BX	0	5.09	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	709.7	0	BX	0	5.09	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	710.3	0	BX	0	5.08	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	710.9	0	BX	0	5.08	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	711.5	0	BX	0	5.08	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	712.1	0	BX	0	5.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	712.7	0	BX	0	5.06	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	713.3	0	BX	0	5.07	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	713.9	0	BX	0	5.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	714.5	0	BX	0	5.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	715.1	0	BX	0	5.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	715.7	0	BX	0	5.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	716.3	0	BX	0	5.04	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	716.9	0	BX	0	5.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	717.5	0	BX	0	5.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	718.1	0	BX	0	5.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	718.7	0	BX	0	5.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	719.3	0	BX	0	5.05	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	719.9	0	BX	0	5.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	720.5	0	BX	0	5.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	721.1	0	BX	0	5.03	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	721.7	0	BX	0	5.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	722.3	0	BX	0	5.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	722.9	0	BX	0	5.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	723.5	0	BX	0	5.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	724.1	0	BX	0	5.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	724.7	0	BX	0	5.02	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	725.3	0	BX	0	5.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	725.9	0	BX	0	5.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	726.5	0	BX	0	5.01	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	727.1	0	BX	0	5.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	727.7	0	BX	0	4.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	728.3	0	BX	0	5.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	728.8	0	BX	0	5.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	729.4	0	BX	0	4.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	730.0	0	BX	0	5.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	730.6	0	BX	0	4.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	731.2	0	BX	0	5.00	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	731.8	0	BX	0	4.99	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	732.4	0	BX	0	4.96	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	733.0	0	BX	0	4.97	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	733.6	0	BX	0	4.95	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	734.2	0	BX	0	4.95	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	734.8	0	BX	0	4.96	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	735.4	0	BX	0	4.95	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	736.0	0	BX	0	4.96	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	736.6	0	BX	0	4.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	737.2	0	BX	0	4.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	737.8	0	BX	0	4.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	738.4	0	BX	0	4.95	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	739.0	0	BX	0	4.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	739.6	0	BX	0	4.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	740.2	0	BX	0	4.94	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	740.8	0	BX	0	4.93	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	741.4	0	BX	0	4.93	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	742.0	0	BX	0	4.93	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	742.6	0	BX	0	4.93	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	743.2	0	BX	0	4.92	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	743.8	0	BX	0	4.91	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	744.3	0	BX	0	4.91	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	744.9	0	BX	0	4.93	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	745.5	0	BX	0	4.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	746.1	0	BX	0	4.87	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	746.7	0	BX	0	4.91	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	747.3	0	BX	0	4.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	747.9	0	BX	0	4.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	748.5	0	BX	0	4.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	749.1	0	BX	0	4.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	749.7	0	BX	0	4.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	750.3	0	BX	0	4.90	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	750.9	0	BX	0	4.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	751.5	0	BX	0	4.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	752.1	0	BX	0	4.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	752.7	0	BX	0	4.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	753.3	0	BX	0	4.88	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	753.9	0	BX	0	4.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	754.5	0	BX	0	4.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	755.1	0	BX	0	4.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	755.7	0	BX	0	4.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	756.2	0	BX	0	4.86	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	756.8	0	BX	0	4.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	757.4	0	BX	0	4.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	758.0	0	BX	0	4.84	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	758.6	0	BX	0	4.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	759.2	0	BX	0	4.83	0
@6918__1995309	001	C	03/05/1995	22:43	8.4500	-17.4833	0	759.8	0	BX	0	4.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	1.9	0	BX	0	24.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	2.6	0	BX	0	24.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	3.2	0	BX	0	24.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	3.9	0	BX	0	24.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	4.5	0	BX	0	24.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	5.2	0	BX	0	24.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	5.8	0	BX	0	24.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	6.5	0	BX	0	24.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	7.1	0	BX	0	24.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	7.8	0	BX	0	24.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	8.4	0	BX	0	24.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	9.1	0	BX	0	24.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	9.7	0	BX	0	24.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	10.4	0	BX	0	24.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	11.0	0	BX	0	24.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	11.6	0	BX	0	24.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	12.3	0	BX	0	24.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	12.9	0	BX	0	24.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	13.6	0	BX	0	24.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	14.2	0	BX	0	24.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	14.9	0	BX	0	24.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	15.5	0	BX	0	24.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	16.2	0	BX	0	24.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	16.8	0	BX	0	24.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	17.5	0	BX	0	24.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	18.1	0	BX	0	24.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	18.8	0	BX	0	24.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	19.4	0	BX	0	24.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	20.0	0	BX	0	24.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	20.7	0	BX	0	24.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	21.3	0	BX	0	24.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	22.0	0	BX	0	24.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	22.6	0	BX	0	24.80	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	23.3	0	BX	0	24.76	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	23.9	0	BX	0	24.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	24.6	0	BX	0	24.66	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	25.2	0	BX	0	24.59	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	25.9	0	BX	0	24.58	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	26.5	0	BX	0	24.56	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	27.1	0	BX	0	24.51	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	27.8	0	BX	0	24.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	28.4	0	BX	0	24.34	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	29.1	0	BX	0	24.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	29.7	0	BX	0	23.95	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	30.4	0	BX	0	23.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	31.0	0	BX	0	23.75	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	31.7	0	BX	0	23.64	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	32.3	0	BX	0	23.32	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	33.0	0	BX	0	22.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	33.6	0	BX	0	22.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	34.2	0	BX	0	21.43	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	34.9	0	BX	0	20.86	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	35.5	0	BX	0	20.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	36.2	0	BX	0	20.15	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	36.8	0	BX	0	20.07	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	37.5	0	BX	0	19.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	38.1	0	BX	0	19.62	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	38.8	0	BX	0	19.41	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	39.4	0	BX	0	19.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	40.0	0	BX	0	19.20	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	40.7	0	BX	0	19.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	41.3	0	BX	0	18.96	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	42.0	0	BX	0	18.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	42.6	0	BX	0	18.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	43.3	0	BX	0	18.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	43.9	0	BX	0	18.67	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	44.6	0	BX	0	18.55	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	45.2	0	BX	0	18.46	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	45.8	0	BX	0	18.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	46.5	0	BX	0	18.20	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	47.1	0	BX	0	18.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	47.8	0	BX	0	17.91	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	48.4	0	BX	0	17.78	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	49.1	0	BX	0	17.73	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	49.7	0	BX	0	17.71	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	50.4	0	BX	0	17.67	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	51.0	0	BX	0	17.66	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	51.6	0	BX	0	17.64	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	52.3	0	BX	0	17.61	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	52.9	0	BX	0	17.57	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	53.6	0	BX	0	17.49	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	54.2	0	BX	0	17.28	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	54.9	0	BX	0	17.09	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	55.5	0	BX	0	16.95	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	56.1	0	BX	0	16.91	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	56.8	0	BX	0	16.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	57.4	0	BX	0	16.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	58.1	0	BX	0	16.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	58.7	0	BX	0	16.77	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	59.4	0	BX	0	16.72	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	60.0	0	BX	0	16.66	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	60.6	0	BX	0	16.61	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	61.3	0	BX	0	16.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	61.9	0	BX	0	16.39	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	62.6	0	BX	0	16.30	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	63.2	0	BX	0	16.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	63.9	0	BX	0	16.19	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	64.5	0	BX	0	16.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	65.1	0	BX	0	16.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	65.8	0	BX	0	16.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	66.4	0	BX	0	16.03	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	67.1	0	BX	0	16.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	67.7	0	BX	0	16.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	68.4	0	BX	0	16.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	69.0	0	BX	0	16.00	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	69.6	0	BX	0	15.96	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	70.3	0	BX	0	15.95	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	70.9	0	BX	0	15.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	71.6	0	BX	0	15.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	72.2	0	BX	0	15.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	72.9	0	BX	0	15.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	73.5	0	BX	0	15.77	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	74.1	0	BX	0	15.73	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	74.8	0	BX	0	15.71	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	75.4	0	BX	0	15.68	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	76.1	0	BX	0	15.61	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	76.7	0	BX	0	15.59	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	77.4	0	BX	0	15.57	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	78.0	0	BX	0	15.55	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	78.6	0	BX	0	15.52	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	79.3	0	BX	0	15.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	79.9	0	BX	0	15.45	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	80.6	0	BX	0	15.46	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	81.2	0	BX	0	15.41	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	81.8	0	BX	0	15.37	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	82.5	0	BX	0	15.38	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	83.1	0	BX	0	15.36	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	83.8	0	BX	0	15.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	84.4	0	BX	0	15.30	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	85.1	0	BX	0	15.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	85.7	0	BX	0	15.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	86.3	0	BX	0	15.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	87.0	0	BX	0	15.26	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	87.6	0	BX	0	15.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	88.3	0	BX	0	15.25	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	88.9	0	BX	0	15.24	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	89.5	0	BX	0	15.24	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	90.2	0	BX	0	15.26	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	90.8	0	BX	0	15.23	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	91.5	0	BX	0	15.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	92.1	0	BX	0	15.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	92.7	0	BX	0	15.20	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	93.4	0	BX	0	15.19	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	94.0	0	BX	0	15.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	94.7	0	BX	0	15.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	95.3	0	BX	0	15.13	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	96.0	0	BX	0	15.12	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	96.6	0	BX	0	15.11	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	97.2	0	BX	0	15.09	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	97.9	0	BX	0	15.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	98.5	0	BX	0	15.07	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	99.2	0	BX	0	15.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	99.8	0	BX	0	15.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	100.4	0	BX	0	15.03	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	101.1	0	BX	0	14.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	101.7	0	BX	0	14.96	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	102.4	0	BX	0	14.96	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	103.0	0	BX	0	14.91	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	103.6	0	BX	0	14.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	104.3	0	BX	0	14.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	104.9	0	BX	0	14.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	105.6	0	BX	0	14.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	106.2	0	BX	0	14.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	106.8	0	BX	0	14.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	107.5	0	BX	0	14.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	108.1	0	BX	0	14.75	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	108.8	0	BX	0	14.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	109.4	0	BX	0	14.62	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	110.0	0	BX	0	14.60	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	110.7	0	BX	0	14.58	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	111.3	0	BX	0	14.55	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	112.0	0	BX	0	14.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	112.6	0	BX	0	14.51	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	113.2	0	BX	0	14.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	113.9	0	BX	0	14.44	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	114.5	0	BX	0	14.44	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	115.2	0	BX	0	14.43	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	115.8	0	BX	0	14.41	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	116.4	0	BX	0	14.41	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	117.1	0	BX	0	14.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	117.7	0	BX	0	14.41	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	118.4	0	BX	0	14.40	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	119.0	0	BX	0	14.38	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	119.6	0	BX	0	14.37	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	120.3	0	BX	0	14.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	120.9	0	BX	0	14.31	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	121.5	0	BX	0	14.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	122.2	0	BX	0	14.26	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	122.8	0	BX	0	14.25	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	123.5	0	BX	0	14.24	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	124.1	0	BX	0	14.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	124.7	0	BX	0	14.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	125.4	0	BX	0	14.23	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	126.0	0	BX	0	14.19	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	126.7	0	BX	0	14.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	127.3	0	BX	0	14.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	127.9	0	BX	0	14.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	128.6	0	BX	0	14.15	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	129.2	0	BX	0	14.13	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	129.9	0	BX	0	14.09	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	130.5	0	BX	0	14.07	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	131.1	0	BX	0	14.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	131.8	0	BX	0	14.04	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	132.4	0	BX	0	14.04	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	133.0	0	BX	0	14.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	133.7	0	BX	0	14.00	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	134.3	0	BX	0	13.97	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	135.0	0	BX	0	13.94	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	135.6	0	BX	0	13.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	136.2	0	BX	0	13.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	136.9	0	BX	0	13.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	137.5	0	BX	0	13.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	138.2	0	BX	0	13.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	138.8	0	BX	0	13.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	139.4	0	BX	0	13.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	140.1	0	BX	0	13.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	140.7	0	BX	0	13.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	141.3	0	BX	0	13.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	142.0	0	BX	0	13.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	142.6	0	BX	0	13.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	143.3	0	BX	0	13.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	143.9	0	BX	0	13.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	144.5	0	BX	0	13.86	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	145.2	0	BX	0	13.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	145.8	0	BX	0	13.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	146.4	0	BX	0	13.78	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	147.1	0	BX	0	13.73	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	147.7	0	BX	0	13.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	148.4	0	BX	0	13.67	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	149.0	0	BX	0	13.64	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	149.6	0	BX	0	13.60	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	150.3	0	BX	0	13.59	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	150.9	0	BX	0	13.58	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	151.5	0	BX	0	13.58	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	152.2	0	BX	0	13.56	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	152.8	0	BX	0	13.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	153.4	0	BX	0	13.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	154.1	0	BX	0	13.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	154.7	0	BX	0	13.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	155.4	0	BX	0	13.52	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	156.0	0	BX	0	13.50	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	156.6	0	BX	0	13.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	157.3	0	BX	0	13.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	157.9	0	BX	0	13.46	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	158.5	0	BX	0	13.46	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	159.2	0	BX	0	13.46	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	159.8	0	BX	0	13.44	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	160.5	0	BX	0	13.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	161.1	0	BX	0	13.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	161.7	0	BX	0	13.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	162.4	0	BX	0	13.41	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	163.0	0	BX	0	13.40	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	163.6	0	BX	0	13.39	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	164.3	0	BX	0	13.38	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	164.9	0	BX	0	13.37	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	165.5	0	BX	0	13.36	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	166.2	0	BX	0	13.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	166.8	0	BX	0	13.30	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	167.4	0	BX	0	13.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	168.1	0	BX	0	13.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	168.7	0	BX	0	13.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	169.4	0	BX	0	13.26	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	170.0	0	BX	0	13.26	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	170.6	0	BX	0	13.26	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	171.3	0	BX	0	13.26	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	171.9	0	BX	0	13.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	172.5	0	BX	0	13.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	173.2	0	BX	0	13.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	173.8	0	BX	0	13.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	174.4	0	BX	0	13.18	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	175.1	0	BX	0	13.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	175.7	0	BX	0	13.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	176.3	0	BX	0	13.11	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	177.0	0	BX	0	13.09	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	177.6	0	BX	0	13.07	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	178.3	0	BX	0	13.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	178.9	0	BX	0	13.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	179.5	0	BX	0	13.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	180.2	0	BX	0	13.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	180.8	0	BX	0	13.03	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	181.4	0	BX	0	13.01	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	182.1	0	BX	0	12.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	182.7	0	BX	0	12.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	183.3	0	BX	0	12.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	184.0	0	BX	0	12.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	184.6	0	BX	0	12.97	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	185.2	0	BX	0	12.97	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	185.9	0	BX	0	12.96	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	186.5	0	BX	0	12.94	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	187.1	0	BX	0	12.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	187.8	0	BX	0	12.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	188.4	0	BX	0	12.90	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	189.0	0	BX	0	12.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	189.7	0	BX	0	12.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	190.3	0	BX	0	12.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	190.9	0	BX	0	12.86	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	191.6	0	BX	0	12.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	192.2	0	BX	0	12.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	192.9	0	BX	0	12.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	193.5	0	BX	0	12.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	194.1	0	BX	0	12.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	194.8	0	BX	0	12.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	195.4	0	BX	0	12.80	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	196.0	0	BX	0	12.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	196.7	0	BX	0	12.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	197.3	0	BX	0	12.76	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	197.9	0	BX	0	12.75	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	198.6	0	BX	0	12.74	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	199.2	0	BX	0	12.73	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	199.8	0	BX	0	12.72	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	200.5	0	BX	0	12.72	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	201.1	0	BX	0	12.69	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	201.7	0	BX	0	12.68	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	202.4	0	BX	0	12.64	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	203.0	0	BX	0	12.62	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	203.6	0	BX	0	12.62	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	204.3	0	BX	0	12.61	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	204.9	0	BX	0	12.60	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	205.5	0	BX	0	12.59	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	206.2	0	BX	0	12.59	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	206.8	0	BX	0	12.58	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	207.4	0	BX	0	12.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	208.1	0	BX	0	12.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	208.7	0	BX	0	12.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	209.3	0	BX	0	12.52	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	210.0	0	BX	0	12.52	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	210.6	0	BX	0	12.52	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	211.2	0	BX	0	12.50	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	211.9	0	BX	0	12.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	212.5	0	BX	0	12.46	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	213.1	0	BX	0	12.46	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	213.8	0	BX	0	12.44	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	214.4	0	BX	0	12.44	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	215.0	0	BX	0	12.44	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	215.7	0	BX	0	12.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	216.3	0	BX	0	12.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	216.9	0	BX	0	12.41	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	217.6	0	BX	0	12.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	218.2	0	BX	0	12.40	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	218.8	0	BX	0	12.38	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	219.4	0	BX	0	12.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	220.1	0	BX	0	12.28	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	220.7	0	BX	0	12.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	221.3	0	BX	0	12.26	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	222.0	0	BX	0	12.24	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	222.6	0	BX	0	12.24	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	223.2	0	BX	0	12.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	223.9	0	BX	0	12.18	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	224.5	0	BX	0	12.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	225.1	0	BX	0	12.15	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	225.8	0	BX	0	12.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	226.4	0	BX	0	12.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	227.0	0	BX	0	12.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	227.7	0	BX	0	12.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	228.3	0	BX	0	12.13	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	228.9	0	BX	0	12.13	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	229.6	0	BX	0	12.13	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	230.2	0	BX	0	12.11	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	230.8	0	BX	0	12.10	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	231.5	0	BX	0	12.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	232.1	0	BX	0	12.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	232.7	0	BX	0	12.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	233.4	0	BX	0	12.07	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	234.0	0	BX	0	12.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	234.6	0	BX	0	12.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	235.2	0	BX	0	12.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	235.9	0	BX	0	12.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	236.5	0	BX	0	11.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	237.1	0	BX	0	11.97	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	237.8	0	BX	0	11.97	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	238.4	0	BX	0	11.94	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	239.0	0	BX	0	11.94	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	239.7	0	BX	0	11.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	240.3	0	BX	0	11.90	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	240.9	0	BX	0	11.90	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	241.6	0	BX	0	11.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	242.2	0	BX	0	11.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	242.8	0	BX	0	11.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	243.4	0	BX	0	11.86	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	244.1	0	BX	0	11.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	244.7	0	BX	0	11.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	245.3	0	BX	0	11.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	246.0	0	BX	0	11.75	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	246.6	0	BX	0	11.72	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	247.2	0	BX	0	11.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	247.9	0	BX	0	11.72	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	248.5	0	BX	0	11.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	249.1	0	BX	0	11.71	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	249.8	0	BX	0	11.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	250.4	0	BX	0	11.71	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	251.0	0	BX	0	11.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	251.6	0	BX	0	11.69	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	252.3	0	BX	0	11.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	252.9	0	BX	0	11.65	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	253.5	0	BX	0	11.63	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	254.2	0	BX	0	11.60	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	254.8	0	BX	0	11.59	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	255.4	0	BX	0	11.57	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	256.1	0	BX	0	11.55	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	256.7	0	BX	0	11.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	257.3	0	BX	0	11.50	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	257.9	0	BX	0	11.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	258.6	0	BX	0	11.45	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	259.2	0	BX	0	11.43	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	259.8	0	BX	0	11.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	260.5	0	BX	0	11.41	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	261.1	0	BX	0	11.38	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	261.7	0	BX	0	11.37	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	262.4	0	BX	0	11.36	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	263.0	0	BX	0	11.34	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	263.6	0	BX	0	11.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	264.2	0	BX	0	11.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	264.9	0	BX	0	11.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	265.5	0	BX	0	11.30	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	266.1	0	BX	0	11.30	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	266.8	0	BX	0	11.30	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	267.4	0	BX	0	11.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	268.0	0	BX	0	11.30	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	268.6	0	BX	0	11.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	269.3	0	BX	0	11.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	269.9	0	BX	0	11.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	270.5	0	BX	0	11.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	271.2	0	BX	0	11.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	271.8	0	BX	0	11.25	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	272.4	0	BX	0	11.23	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	273.0	0	BX	0	11.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	273.7	0	BX	0	11.19	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	274.3	0	BX	0	11.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	274.9	0	BX	0	11.15	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	275.6	0	BX	0	11.12	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	276.2	0	BX	0	11.10	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	276.8	0	BX	0	11.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	277.4	0	BX	0	11.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	278.1	0	BX	0	11.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	278.7	0	BX	0	11.04	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	279.3	0	BX	0	11.04	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	280.0	0	BX	0	11.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	280.6	0	BX	0	11.03	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	281.2	0	BX	0	11.03	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	281.8	0	BX	0	11.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	282.5	0	BX	0	11.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	283.1	0	BX	0	11.01	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	283.7	0	BX	0	10.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	284.4	0	BX	0	10.95	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	285.0	0	BX	0	10.94	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	285.6	0	BX	0	10.94	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	286.2	0	BX	0	10.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	286.9	0	BX	0	10.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	287.5	0	BX	0	10.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	288.1	0	BX	0	10.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	288.7	0	BX	0	10.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	289.4	0	BX	0	10.86	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	290.0	0	BX	0	10.86	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	290.6	0	BX	0	10.86	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	291.3	0	BX	0	10.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	291.9	0	BX	0	10.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	292.5	0	BX	0	10.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	293.1	0	BX	0	10.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	293.8	0	BX	0	10.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	294.4	0	BX	0	10.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	295.0	0	BX	0	10.80	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	295.7	0	BX	0	10.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	296.3	0	BX	0	10.77	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	296.9	0	BX	0	10.75	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	297.5	0	BX	0	10.74	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	298.2	0	BX	0	10.72	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	298.8	0	BX	0	10.68	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	299.4	0	BX	0	10.67	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	300.0	0	BX	0	10.64	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	300.7	0	BX	0	10.63	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	301.3	0	BX	0	10.60	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	301.9	0	BX	0	10.58	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	302.5	0	BX	0	10.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	303.2	0	BX	0	10.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	303.8	0	BX	0	10.52	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	304.4	0	BX	0	10.50	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	305.1	0	BX	0	10.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	305.7	0	BX	0	10.45	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	306.3	0	BX	0	10.43	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	306.9	0	BX	0	10.39	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	307.6	0	BX	0	10.39	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	308.2	0	BX	0	10.37	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	308.8	0	BX	0	10.34	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	309.4	0	BX	0	10.34	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	310.1	0	BX	0	10.32	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	310.7	0	BX	0	10.31	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	311.3	0	BX	0	10.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	311.9	0	BX	0	10.24	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	312.6	0	BX	0	10.23	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	313.2	0	BX	0	10.19	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	313.8	0	BX	0	10.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	314.4	0	BX	0	10.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	315.1	0	BX	0	10.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	315.7	0	BX	0	10.11	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	316.3	0	BX	0	10.10	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	316.9	0	BX	0	10.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	317.6	0	BX	0	10.07	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	318.2	0	BX	0	10.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	318.8	0	BX	0	10.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	319.5	0	BX	0	10.04	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	320.1	0	BX	0	10.04	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	320.7	0	BX	0	10.04	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	321.3	0	BX	0	10.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	322.0	0	BX	0	10.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	322.6	0	BX	0	10.01	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	323.2	0	BX	0	10.00	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	323.8	0	BX	0	10.00	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	324.5	0	BX	0	10.00	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	325.1	0	BX	0	10.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	325.7	0	BX	0	9.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	326.3	0	BX	0	10.00	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	327.0	0	BX	0	10.00	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	327.6	0	BX	0	9.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	328.2	0	BX	0	9.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	328.8	0	BX	0	9.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	329.5	0	BX	0	9.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	330.1	0	BX	0	9.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	330.7	0	BX	0	9.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	331.3	0	BX	0	9.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	332.0	0	BX	0	9.97	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	332.6	0	BX	0	9.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	333.2	0	BX	0	9.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	333.8	0	BX	0	9.97	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	334.5	0	BX	0	9.97	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	335.1	0	BX	0	9.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	335.7	0	BX	0	9.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	336.3	0	BX	0	9.97	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	336.9	0	BX	0	9.96	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	337.6	0	BX	0	9.96	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	338.2	0	BX	0	9.95	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	338.8	0	BX	0	9.94	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	339.4	0	BX	0	9.94	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	340.1	0	BX	0	9.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	340.7	0	BX	0	9.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	341.3	0	BX	0	9.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	341.9	0	BX	0	9.91	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	342.6	0	BX	0	9.91	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	343.2	0	BX	0	9.90	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	343.8	0	BX	0	9.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	344.4	0	BX	0	9.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	345.1	0	BX	0	9.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	345.7	0	BX	0	9.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	346.3	0	BX	0	9.86	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	346.9	0	BX	0	9.86	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	347.6	0	BX	0	9.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	348.2	0	BX	0	9.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	348.8	0	BX	0	9.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	349.4	0	BX	0	9.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	350.0	0	BX	0	9.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	350.7	0	BX	0	9.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	351.3	0	BX	0	9.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	351.9	0	BX	0	9.80	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	352.5	0	BX	0	9.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	353.2	0	BX	0	9.77	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	353.8	0	BX	0	9.77	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	354.4	0	BX	0	9.76	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	355.0	0	BX	0	9.76	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	355.7	0	BX	0	9.76	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	356.3	0	BX	0	9.75	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	356.9	0	BX	0	9.74	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	357.5	0	BX	0	9.74	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	358.2	0	BX	0	9.74	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	358.8	0	BX	0	9.72	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	359.4	0	BX	0	9.72	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	360.0	0	BX	0	9.71	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	360.6	0	BX	0	9.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	361.3	0	BX	0	9.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	361.9	0	BX	0	9.69	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	362.5	0	BX	0	9.68	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	363.1	0	BX	0	9.69	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	363.8	0	BX	0	9.68	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	364.4	0	BX	0	9.66	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	365.0	0	BX	0	9.61	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	365.6	0	BX	0	9.57	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	366.2	0	BX	0	9.56	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	366.9	0	BX	0	9.55	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	367.5	0	BX	0	9.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	368.1	0	BX	0	9.52	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	368.7	0	BX	0	9.52	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	369.4	0	BX	0	9.51	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	370.0	0	BX	0	9.50	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	370.6	0	BX	0	9.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	371.2	0	BX	0	9.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	371.8	0	BX	0	9.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	372.5	0	BX	0	9.43	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	373.1	0	BX	0	9.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	373.7	0	BX	0	9.41	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	374.3	0	BX	0	9.40	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	375.0	0	BX	0	9.40	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	375.6	0	BX	0	9.39	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	376.2	0	BX	0	9.39	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	376.8	0	BX	0	9.39	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	377.4	0	BX	0	9.37	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	378.1	0	BX	0	9.36	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	378.7	0	BX	0	9.34	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	379.3	0	BX	0	9.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	379.9	0	BX	0	9.32	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	380.5	0	BX	0	9.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	381.2	0	BX	0	9.31	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	381.8	0	BX	0	9.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	382.4	0	BX	0	9.30	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	383.0	0	BX	0	9.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	383.7	0	BX	0	9.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	384.3	0	BX	0	9.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	384.9	0	BX	0	9.23	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	385.5	0	BX	0	9.20	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	386.1	0	BX	0	9.19	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	386.8	0	BX	0	9.20	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	387.4	0	BX	0	9.18	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	388.0	0	BX	0	9.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	388.6	0	BX	0	9.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	389.2	0	BX	0	9.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	389.9	0	BX	0	9.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	390.5	0	BX	0	9.12	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	391.1	0	BX	0	9.09	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	391.7	0	BX	0	9.10	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	392.3	0	BX	0	9.09	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	393.0	0	BX	0	9.09	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	393.6	0	BX	0	9.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	394.2	0	BX	0	9.07	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	394.8	0	BX	0	9.07	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	395.4	0	BX	0	9.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	396.1	0	BX	0	9.00	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	396.7	0	BX	0	8.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	397.3	0	BX	0	8.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	397.9	0	BX	0	8.96	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	398.5	0	BX	0	8.96	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	399.2	0	BX	0	8.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	399.8	0	BX	0	8.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	400.4	0	BX	0	8.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	401.0	0	BX	0	8.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	401.6	0	BX	0	8.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	402.3	0	BX	0	8.91	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	402.9	0	BX	0	8.91	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	403.5	0	BX	0	8.90	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	404.1	0	BX	0	8.91	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	404.7	0	BX	0	8.90	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	405.4	0	BX	0	8.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	406.0	0	BX	0	8.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	406.6	0	BX	0	8.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	407.2	0	BX	0	8.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	407.8	0	BX	0	8.86	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	408.5	0	BX	0	8.86	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	409.1	0	BX	0	8.86	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	409.7	0	BX	0	8.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	410.3	0	BX	0	8.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	410.9	0	BX	0	8.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	411.6	0	BX	0	8.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	412.2	0	BX	0	8.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	412.8	0	BX	0	8.77	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	413.4	0	BX	0	8.74	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	414.0	0	BX	0	8.72	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	414.6	0	BX	0	8.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	415.3	0	BX	0	8.66	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	415.9	0	BX	0	8.65	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	416.5	0	BX	0	8.63	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	417.1	0	BX	0	8.63	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	417.7	0	BX	0	8.61	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	418.4	0	BX	0	8.62	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	419.0	0	BX	0	8.63	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	419.6	0	BX	0	8.57	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	420.2	0	BX	0	8.52	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	420.8	0	BX	0	8.50	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	421.5	0	BX	0	8.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	422.1	0	BX	0	8.46	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	422.7	0	BX	0	8.44	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	423.3	0	BX	0	8.43	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	423.9	0	BX	0	8.41	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	424.5	0	BX	0	8.39	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	425.2	0	BX	0	8.37	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	425.8	0	BX	0	8.35	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	426.4	0	BX	0	8.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	427.0	0	BX	0	8.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	427.6	0	BX	0	8.30	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	428.3	0	BX	0	8.30	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	428.9	0	BX	0	8.32	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	429.5	0	BX	0	8.32	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	430.1	0	BX	0	8.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	430.7	0	BX	0	8.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	431.3	0	BX	0	8.31	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	432.0	0	BX	0	8.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	432.6	0	BX	0	8.25	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	433.2	0	BX	0	8.24	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	433.8	0	BX	0	8.24	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	434.4	0	BX	0	8.23	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	435.0	0	BX	0	8.23	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	435.7	0	BX	0	8.23	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	436.3	0	BX	0	8.23	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	436.9	0	BX	0	8.24	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	437.5	0	BX	0	8.23	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	438.1	0	BX	0	8.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	438.8	0	BX	0	8.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	439.4	0	BX	0	8.19	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	440.0	0	BX	0	8.13	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	440.6	0	BX	0	8.12	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	441.2	0	BX	0	8.12	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	441.8	0	BX	0	8.10	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	442.5	0	BX	0	8.10	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	443.1	0	BX	0	8.10	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	443.7	0	BX	0	8.09	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	444.3	0	BX	0	8.09	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	444.9	0	BX	0	8.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	445.5	0	BX	0	8.07	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	446.2	0	BX	0	8.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	446.8	0	BX	0	8.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	447.4	0	BX	0	8.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	448.0	0	BX	0	8.04	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	448.6	0	BX	0	8.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	449.2	0	BX	0	8.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	449.9	0	BX	0	8.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	450.5	0	BX	0	8.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	451.1	0	BX	0	8.01	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	451.7	0	BX	0	8.01	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	452.3	0	BX	0	7.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	452.9	0	BX	0	7.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	453.6	0	BX	0	7.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	454.2	0	BX	0	7.95	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	454.8	0	BX	0	7.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	455.4	0	BX	0	7.91	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	456.0	0	BX	0	7.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	456.6	0	BX	0	7.90	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	457.3	0	BX	0	7.90	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	457.9	0	BX	0	7.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	458.5	0	BX	0	7.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	459.1	0	BX	0	7.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	459.7	0	BX	0	7.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	460.3	0	BX	0	7.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	460.9	0	BX	0	7.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	461.6	0	BX	0	7.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	462.2	0	BX	0	7.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	462.8	0	BX	0	7.80	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	463.4	0	BX	0	7.80	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	464.0	0	BX	0	7.80	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	464.6	0	BX	0	7.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	465.3	0	BX	0	7.76	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	465.9	0	BX	0	7.74	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	466.5	0	BX	0	7.71	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	467.1	0	BX	0	7.71	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	467.7	0	BX	0	7.71	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	468.3	0	BX	0	7.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	468.9	0	BX	0	7.69	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	469.6	0	BX	0	7.67	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	470.2	0	BX	0	7.66	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	470.8	0	BX	0	7.63	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	471.4	0	BX	0	7.62	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	472.0	0	BX	0	7.62	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	472.6	0	BX	0	7.59	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	473.3	0	BX	0	7.56	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	473.9	0	BX	0	7.57	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	474.5	0	BX	0	7.55	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	475.1	0	BX	0	7.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	475.7	0	BX	0	7.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	476.3	0	BX	0	7.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	476.9	0	BX	0	7.51	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	477.6	0	BX	0	7.51	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	478.2	0	BX	0	7.52	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	478.8	0	BX	0	7.50	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	479.4	0	BX	0	7.50	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	480.0	0	BX	0	7.50	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	480.6	0	BX	0	7.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	481.2	0	BX	0	7.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	481.9	0	BX	0	7.49	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	482.5	0	BX	0	7.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	483.1	0	BX	0	7.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	483.7	0	BX	0	7.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	484.3	0	BX	0	7.49	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	484.9	0	BX	0	7.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	485.5	0	BX	0	7.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	486.2	0	BX	0	7.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	486.8	0	BX	0	7.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	487.4	0	BX	0	7.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	488.0	0	BX	0	7.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	488.6	0	BX	0	7.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	489.2	0	BX	0	7.46	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	489.8	0	BX	0	7.45	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	490.4	0	BX	0	7.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	491.1	0	BX	0	7.40	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	491.7	0	BX	0	7.38	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	492.3	0	BX	0	7.36	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	492.9	0	BX	0	7.34	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	493.5	0	BX	0	7.34	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	494.1	0	BX	0	7.34	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	494.7	0	BX	0	7.30	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	495.4	0	BX	0	7.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	496.0	0	BX	0	7.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	496.6	0	BX	0	7.28	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	497.2	0	BX	0	7.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	497.8	0	BX	0	7.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	498.4	0	BX	0	7.25	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	499.0	0	BX	0	7.23	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	499.6	0	BX	0	7.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	500.3	0	BX	0	7.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	500.9	0	BX	0	7.20	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	501.5	0	BX	0	7.20	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	502.1	0	BX	0	7.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	502.7	0	BX	0	7.19	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	503.3	0	BX	0	7.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	503.9	0	BX	0	7.15	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	504.5	0	BX	0	7.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	505.2	0	BX	0	7.13	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	505.8	0	BX	0	7.12	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	506.4	0	BX	0	7.12	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	507.0	0	BX	0	7.11	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	507.6	0	BX	0	7.10	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	508.2	0	BX	0	7.10	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	508.8	0	BX	0	7.07	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	509.4	0	BX	0	7.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	510.1	0	BX	0	7.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	510.7	0	BX	0	7.03	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	511.3	0	BX	0	7.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	511.9	0	BX	0	7.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	512.5	0	BX	0	7.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	513.1	0	BX	0	7.01	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	513.7	0	BX	0	7.00	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	514.3	0	BX	0	7.00	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	515.0	0	BX	0	6.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	515.6	0	BX	0	6.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	516.2	0	BX	0	7.00	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	516.8	0	BX	0	6.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	517.4	0	BX	0	6.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	518.0	0	BX	0	6.97	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	518.6	0	BX	0	6.97	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	519.2	0	BX	0	6.94	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	519.9	0	BX	0	6.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	520.5	0	BX	0	6.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	521.1	0	BX	0	6.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	521.7	0	BX	0	6.91	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	522.3	0	BX	0	6.91	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	522.9	0	BX	0	6.90	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	523.5	0	BX	0	6.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	524.1	0	BX	0	6.90	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	524.7	0	BX	0	6.90	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	525.4	0	BX	0	6.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	526.0	0	BX	0	6.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	526.6	0	BX	0	6.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	527.2	0	BX	0	6.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	527.8	0	BX	0	6.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	528.4	0	BX	0	6.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	529.0	0	BX	0	6.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	529.6	0	BX	0	6.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	530.2	0	BX	0	6.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	530.9	0	BX	0	6.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	531.5	0	BX	0	6.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	532.1	0	BX	0	6.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	532.7	0	BX	0	6.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	533.3	0	BX	0	6.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	533.9	0	BX	0	6.80	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	534.5	0	BX	0	6.80	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	535.1	0	BX	0	6.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	535.7	0	BX	0	6.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	536.3	0	BX	0	6.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	537.0	0	BX	0	6.80	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	537.6	0	BX	0	6.77	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	538.2	0	BX	0	6.76	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	538.8	0	BX	0	6.76	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	539.4	0	BX	0	6.74	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	540.0	0	BX	0	6.72	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	540.6	0	BX	0	6.69	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	541.2	0	BX	0	6.69	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	541.8	0	BX	0	6.68	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	542.4	0	BX	0	6.68	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	543.1	0	BX	0	6.67	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	543.7	0	BX	0	6.67	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	544.3	0	BX	0	6.67	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	544.9	0	BX	0	6.67	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	545.5	0	BX	0	6.66	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	546.1	0	BX	0	6.66	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	546.7	0	BX	0	6.67	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	547.3	0	BX	0	6.65	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	547.9	0	BX	0	6.64	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	548.5	0	BX	0	6.66	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	549.2	0	BX	0	6.66	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	549.8	0	BX	0	6.65	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	550.4	0	BX	0	6.66	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	551.0	0	BX	0	6.67	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	551.6	0	BX	0	6.65	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	552.2	0	BX	0	6.64	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	552.8	0	BX	0	6.63	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	553.4	0	BX	0	6.62	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	554.0	0	BX	0	6.62	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	554.6	0	BX	0	6.62	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	555.2	0	BX	0	6.61	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	555.9	0	BX	0	6.60	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	556.5	0	BX	0	6.59	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	557.1	0	BX	0	6.59	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	557.7	0	BX	0	6.56	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	558.3	0	BX	0	6.56	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	558.9	0	BX	0	6.56	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	559.5	0	BX	0	6.56	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	560.1	0	BX	0	6.56	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	560.7	0	BX	0	6.55	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	561.3	0	BX	0	6.55	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	561.9	0	BX	0	6.56	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	562.6	0	BX	0	6.56	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	563.2	0	BX	0	6.55	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	563.8	0	BX	0	6.55	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	564.4	0	BX	0	6.55	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	565.0	0	BX	0	6.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	565.6	0	BX	0	6.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	566.2	0	BX	0	6.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	566.8	0	BX	0	6.52	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	567.4	0	BX	0	6.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	568.0	0	BX	0	6.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	568.6	0	BX	0	6.46	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	569.2	0	BX	0	6.43	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	569.8	0	BX	0	6.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	570.5	0	BX	0	6.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	571.1	0	BX	0	6.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	571.7	0	BX	0	6.40	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	572.3	0	BX	0	6.40	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	572.9	0	BX	0	6.40	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	573.5	0	BX	0	6.39	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	574.1	0	BX	0	6.39	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	574.7	0	BX	0	6.37	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	575.3	0	BX	0	6.37	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	575.9	0	BX	0	6.36	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	576.5	0	BX	0	6.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	577.1	0	BX	0	6.35	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	577.7	0	BX	0	6.34	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	578.4	0	BX	0	6.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	579.0	0	BX	0	6.34	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	579.6	0	BX	0	6.32	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	580.2	0	BX	0	6.32	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	580.8	0	BX	0	6.31	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	581.4	0	BX	0	6.30	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	582.0	0	BX	0	6.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	582.6	0	BX	0	6.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	583.2	0	BX	0	6.30	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	583.8	0	BX	0	6.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	584.4	0	BX	0	6.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	585.0	0	BX	0	6.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	585.6	0	BX	0	6.26	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	586.2	0	BX	0	6.24	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	586.9	0	BX	0	6.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	587.5	0	BX	0	6.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	588.1	0	BX	0	6.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	588.7	0	BX	0	6.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	589.3	0	BX	0	6.19	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	589.9	0	BX	0	6.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	590.5	0	BX	0	6.18	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	591.1	0	BX	0	6.18	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	591.7	0	BX	0	6.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	592.3	0	BX	0	6.18	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	592.9	0	BX	0	6.19	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	593.5	0	BX	0	6.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	594.1	0	BX	0	6.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	594.7	0	BX	0	6.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	595.3	0	BX	0	6.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	596.0	0	BX	0	6.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	596.6	0	BX	0	6.15	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	597.2	0	BX	0	6.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	597.8	0	BX	0	6.15	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	598.4	0	BX	0	6.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	599.0	0	BX	0	6.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	599.6	0	BX	0	6.12	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	600.2	0	BX	0	6.12	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	600.8	0	BX	0	6.12	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	601.4	0	BX	0	6.10	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	602.0	0	BX	0	6.10	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	602.6	0	BX	0	6.11	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	603.2	0	BX	0	6.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	603.8	0	BX	0	6.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	604.4	0	BX	0	6.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	605.0	0	BX	0	6.07	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	605.6	0	BX	0	6.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	606.3	0	BX	0	6.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	606.9	0	BX	0	6.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	607.5	0	BX	0	6.04	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	608.1	0	BX	0	6.04	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	608.7	0	BX	0	6.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	609.3	0	BX	0	6.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	609.9	0	BX	0	6.03	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	610.5	0	BX	0	6.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	611.1	0	BX	0	6.03	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	611.7	0	BX	0	6.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	612.3	0	BX	0	6.01	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	612.9	0	BX	0	6.01	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	613.5	0	BX	0	6.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	614.1	0	BX	0	6.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	614.7	0	BX	0	6.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	615.3	0	BX	0	6.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	615.9	0	BX	0	6.01	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	616.5	0	BX	0	6.02	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	617.1	0	BX	0	6.00	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	617.7	0	BX	0	5.99	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	618.3	0	BX	0	5.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	619.0	0	BX	0	5.97	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	619.6	0	BX	0	5.97	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	620.2	0	BX	0	5.96	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	620.8	0	BX	0	5.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	621.4	0	BX	0	5.91	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	622.0	0	BX	0	5.90	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	622.6	0	BX	0	5.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	623.2	0	BX	0	5.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	623.8	0	BX	0	5.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	624.4	0	BX	0	5.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	625.0	0	BX	0	5.89	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	625.6	0	BX	0	5.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	626.2	0	BX	0	5.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	626.8	0	BX	0	5.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	627.4	0	BX	0	5.87	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	628.0	0	BX	0	5.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	628.6	0	BX	0	5.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	629.2	0	BX	0	5.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	629.8	0	BX	0	5.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	630.4	0	BX	0	5.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	631.0	0	BX	0	5.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	631.6	0	BX	0	5.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	632.2	0	BX	0	5.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	632.8	0	BX	0	5.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	633.4	0	BX	0	5.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	634.1	0	BX	0	5.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	634.7	0	BX	0	5.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	635.3	0	BX	0	5.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	635.9	0	BX	0	5.80	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	636.5	0	BX	0	5.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	637.1	0	BX	0	5.76	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	637.7	0	BX	0	5.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	638.3	0	BX	0	5.78	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	638.9	0	BX	0	5.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	639.5	0	BX	0	5.76	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	640.1	0	BX	0	5.77	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	640.7	0	BX	0	5.78	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	641.3	0	BX	0	5.77	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	641.9	0	BX	0	5.77	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	642.5	0	BX	0	5.74	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	643.1	0	BX	0	5.74	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	643.7	0	BX	0	5.72	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	644.3	0	BX	0	5.74	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	644.9	0	BX	0	5.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	645.5	0	BX	0	5.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	646.1	0	BX	0	5.71	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	646.7	0	BX	0	5.74	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	647.3	0	BX	0	5.69	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	647.9	0	BX	0	5.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	648.5	0	BX	0	5.72	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	649.1	0	BX	0	5.69	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	649.7	0	BX	0	5.71	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	650.3	0	BX	0	5.71	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	650.9	0	BX	0	5.69	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	651.5	0	BX	0	5.69	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	652.1	0	BX	0	5.70	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	652.7	0	BX	0	5.68	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	653.3	0	BX	0	5.68	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	653.9	0	BX	0	5.68	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	654.5	0	BX	0	5.69	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	655.1	0	BX	0	5.64	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	655.7	0	BX	0	5.65	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	656.3	0	BX	0	5.64	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	657.0	0	BX	0	5.66	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	657.6	0	BX	0	5.63	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	658.2	0	BX	0	5.65	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	658.8	0	BX	0	5.62	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	659.4	0	BX	0	5.64	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	660.0	0	BX	0	5.63	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	660.6	0	BX	0	5.64	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	661.2	0	BX	0	5.63	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	661.8	0	BX	0	5.63	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	662.4	0	BX	0	5.62	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	663.0	0	BX	0	5.62	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	663.6	0	BX	0	5.60	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	664.2	0	BX	0	5.61	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	664.8	0	BX	0	5.60	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	665.4	0	BX	0	5.60	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	666.0	0	BX	0	5.61	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	666.6	0	BX	0	5.57	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	667.2	0	BX	0	5.57	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	667.8	0	BX	0	5.56	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	668.4	0	BX	0	5.56	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	669.0	0	BX	0	5.55	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	669.6	0	BX	0	5.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	670.2	0	BX	0	5.55	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	670.8	0	BX	0	5.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	671.4	0	BX	0	5.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	672.0	0	BX	0	5.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	672.6	0	BX	0	5.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	673.2	0	BX	0	5.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	673.8	0	BX	0	5.54	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	674.4	0	BX	0	5.52	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	675.0	0	BX	0	5.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	675.6	0	BX	0	5.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	676.2	0	BX	0	5.52	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	676.8	0	BX	0	5.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	677.4	0	BX	0	5.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	678.0	0	BX	0	5.53	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	678.6	0	BX	0	5.51	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	679.2	0	BX	0	5.50	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	679.8	0	BX	0	5.51	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	680.4	0	BX	0	5.50	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	681.0	0	BX	0	5.50	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	681.6	0	BX	0	5.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	682.2	0	BX	0	5.49	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	682.8	0	BX	0	5.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	683.4	0	BX	0	5.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	684.0	0	BX	0	5.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	684.6	0	BX	0	5.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	685.2	0	BX	0	5.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	685.8	0	BX	0	5.48	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	686.4	0	BX	0	5.47	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	687.0	0	BX	0	5.44	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	687.6	0	BX	0	5.43	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	688.2	0	BX	0	5.42	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	688.8	0	BX	0	5.40	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	689.4	0	BX	0	5.40	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	690.0	0	BX	0	5.40	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	690.6	0	BX	0	5.39	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	691.2	0	BX	0	5.38	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	691.8	0	BX	0	5.37	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	692.4	0	BX	0	5.36	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	693.0	0	BX	0	5.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	693.6	0	BX	0	5.35	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	694.2	0	BX	0	5.32	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	694.8	0	BX	0	5.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	695.4	0	BX	0	5.31	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	696.0	0	BX	0	5.33	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	696.6	0	BX	0	5.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	697.2	0	BX	0	5.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	697.8	0	BX	0	5.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	698.4	0	BX	0	5.29	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	699.0	0	BX	0	5.28	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	699.6	0	BX	0	5.27	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	700.2	0	BX	0	5.24	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	700.8	0	BX	0	5.24	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	701.4	0	BX	0	5.24	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	702.0	0	BX	0	5.25	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	702.6	0	BX	0	5.23	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	703.2	0	BX	0	5.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	703.8	0	BX	0	5.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	704.4	0	BX	0	5.18	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	705.0	0	BX	0	5.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	705.6	0	BX	0	5.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	706.1	0	BX	0	5.20	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	706.7	0	BX	0	5.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	707.3	0	BX	0	5.23	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	707.9	0	BX	0	5.22	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	708.5	0	BX	0	5.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	709.1	0	BX	0	5.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	709.7	0	BX	0	5.21	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	710.3	0	BX	0	5.20	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	710.9	0	BX	0	5.20	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	711.5	0	BX	0	5.18	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	712.1	0	BX	0	5.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	712.7	0	BX	0	5.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	713.3	0	BX	0	5.18	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	713.9	0	BX	0	5.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	714.5	0	BX	0	5.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	715.1	0	BX	0	5.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	715.7	0	BX	0	5.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	716.3	0	BX	0	5.15	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	716.9	0	BX	0	5.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	717.5	0	BX	0	5.17	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	718.1	0	BX	0	5.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	718.7	0	BX	0	5.15	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	719.3	0	BX	0	5.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	719.9	0	BX	0	5.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	720.5	0	BX	0	5.13	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	721.1	0	BX	0	5.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	721.7	0	BX	0	5.14	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	722.3	0	BX	0	5.13	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	722.9	0	BX	0	5.15	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	723.5	0	BX	0	5.16	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	724.1	0	BX	0	5.13	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	724.7	0	BX	0	5.11	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	725.3	0	BX	0	5.13	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	725.9	0	BX	0	5.12	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	726.5	0	BX	0	5.10	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	727.1	0	BX	0	5.10	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	727.7	0	BX	0	5.07	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	728.3	0	BX	0	5.09	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	728.8	0	BX	0	5.09	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	729.4	0	BX	0	5.07	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	730.0	0	BX	0	5.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	730.6	0	BX	0	5.09	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	731.2	0	BX	0	5.08	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	731.8	0	BX	0	5.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	732.4	0	BX	0	5.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	733.0	0	BX	0	5.06	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	733.6	0	BX	0	5.04	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	734.2	0	BX	0	5.04	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	734.8	0	BX	0	5.05	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	735.4	0	BX	0	5.04	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	736.0	0	BX	0	5.01	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	736.6	0	BX	0	5.01	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	737.2	0	BX	0	5.01	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	737.8	0	BX	0	4.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	738.4	0	BX	0	4.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	739.0	0	BX	0	4.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	739.6	0	BX	0	4.96	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	740.2	0	BX	0	4.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	740.8	0	BX	0	4.98	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	741.4	0	BX	0	4.96	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	742.0	0	BX	0	4.94	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	742.6	0	BX	0	4.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	743.2	0	BX	0	4.93	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	743.8	0	BX	0	4.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	744.3	0	BX	0	4.92	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	744.9	0	BX	0	4.94	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	745.5	0	BX	0	4.90	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	746.1	0	BX	0	4.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	746.7	0	BX	0	4.88	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	747.3	0	BX	0	4.86	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	747.9	0	BX	0	4.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	748.5	0	BX	0	4.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	749.1	0	BX	0	4.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	749.7	0	BX	0	4.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	750.3	0	BX	0	4.84	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	750.9	0	BX	0	4.85	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	751.5	0	BX	0	4.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	752.1	0	BX	0	4.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	752.7	0	BX	0	4.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	753.3	0	BX	0	4.79	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	753.9	0	BX	0	4.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	754.5	0	BX	0	4.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	755.1	0	BX	0	4.81	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	755.7	0	BX	0	4.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	756.2	0	BX	0	4.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	756.8	0	BX	0	4.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	757.4	0	BX	0	4.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	758.0	0	BX	0	4.82	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	758.6	0	BX	0	4.83	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	759.2	0	BX	0	4.80	0
@6918__1995309	002	C	03/06/1995	04:46	9.3267	-19.0581	0	759.8	0	BX	0	4.82	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	1.9	0	BX	0	18.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	2.6	0	BX	0	18.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	3.2	0	BX	0	18.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	3.9	0	BX	0	18.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	4.5	0	BX	0	18.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	5.2	0	BX	0	18.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	5.8	0	BX	0	18.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	6.5	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	7.1	0	BX	0	18.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	7.8	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	8.4	0	BX	0	18.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	9.1	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	9.7	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	10.4	0	BX	0	18.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	11.0	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	11.6	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	12.3	0	BX	0	18.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	12.9	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	13.6	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	14.2	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	14.9	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	15.5	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	16.2	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	16.8	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	17.5	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	18.1	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	18.8	0	BX	0	18.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	19.4	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	20.0	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	20.7	0	BX	0	18.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	21.3	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	22.0	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	22.6	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	23.3	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	23.9	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	24.6	0	BX	0	18.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	25.2	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	25.9	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	26.5	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	27.1	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	27.8	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	28.4	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	29.1	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	29.7	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	30.4	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	31.0	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	31.7	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	32.3	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	33.0	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	33.6	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	34.2	0	BX	0	18.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	34.9	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	35.5	0	BX	0	18.09	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	36.2	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	36.8	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	37.5	0	BX	0	18.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	38.1	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	38.8	0	BX	0	18.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	39.4	0	BX	0	18.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	40.0	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	40.7	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	41.3	0	BX	0	18.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	42.0	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	42.6	0	BX	0	18.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	43.3	0	BX	0	18.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	43.9	0	BX	0	18.09	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	44.6	0	BX	0	18.08	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	45.2	0	BX	0	18.09	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	45.8	0	BX	0	18.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	46.5	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	47.1	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	47.8	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	48.4	0	BX	0	18.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	49.1	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	49.7	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	50.4	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	51.0	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	51.6	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	52.3	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	52.9	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	53.6	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	54.2	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	54.9	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	55.5	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	56.1	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	56.8	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	57.4	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	58.1	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	58.7	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	59.4	0	BX	0	18.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	60.0	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	60.6	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	61.3	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	61.9	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	62.6	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	63.2	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	63.9	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	64.5	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	65.1	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	65.8	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	66.4	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	67.1	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	67.7	0	BX	0	18.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	68.4	0	BX	0	18.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	69.0	0	BX	0	18.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	69.6	0	BX	0	17.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	70.3	0	BX	0	17.61	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	70.9	0	BX	0	17.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	71.6	0	BX	0	16.46	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	72.2	0	BX	0	15.87	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	72.9	0	BX	0	15.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	73.5	0	BX	0	15.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	74.1	0	BX	0	15.25	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	74.8	0	BX	0	15.18	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	75.4	0	BX	0	15.03	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	76.1	0	BX	0	14.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	76.7	0	BX	0	14.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	77.4	0	BX	0	14.90	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	78.0	0	BX	0	14.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	78.6	0	BX	0	14.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	79.3	0	BX	0	14.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	79.9	0	BX	0	14.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	80.6	0	BX	0	14.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	81.2	0	BX	0	14.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	81.8	0	BX	0	14.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	82.5	0	BX	0	14.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	83.1	0	BX	0	14.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	83.8	0	BX	0	14.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	84.4	0	BX	0	14.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	85.1	0	BX	0	14.90	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	85.7	0	BX	0	14.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	86.3	0	BX	0	14.82	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	87.0	0	BX	0	14.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	87.6	0	BX	0	14.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	88.3	0	BX	0	14.81	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	88.9	0	BX	0	14.72	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	89.5	0	BX	0	14.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	90.2	0	BX	0	14.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	90.8	0	BX	0	14.60	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	91.5	0	BX	0	14.59	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	92.1	0	BX	0	14.60	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	92.7	0	BX	0	14.57	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	93.4	0	BX	0	14.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	94.0	0	BX	0	14.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	94.7	0	BX	0	14.55	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	95.3	0	BX	0	14.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	96.0	0	BX	0	14.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	96.6	0	BX	0	14.52	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	97.2	0	BX	0	14.50	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	97.9	0	BX	0	14.44	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	98.5	0	BX	0	14.38	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	99.2	0	BX	0	14.29	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	99.8	0	BX	0	14.23	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	100.4	0	BX	0	14.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	101.1	0	BX	0	14.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	101.7	0	BX	0	14.08	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	102.4	0	BX	0	14.09	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	103.0	0	BX	0	14.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	103.6	0	BX	0	14.06	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	104.3	0	BX	0	14.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	104.9	0	BX	0	14.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	105.6	0	BX	0	14.01	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	106.2	0	BX	0	13.98	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	106.8	0	BX	0	13.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	107.5	0	BX	0	13.91	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	108.1	0	BX	0	13.90	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	108.8	0	BX	0	13.87	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	109.4	0	BX	0	13.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	110.0	0	BX	0	13.83	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	110.7	0	BX	0	13.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	111.3	0	BX	0	13.81	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	112.0	0	BX	0	13.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	112.6	0	BX	0	13.75	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	113.2	0	BX	0	13.74	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	113.9	0	BX	0	13.67	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	114.5	0	BX	0	13.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	115.2	0	BX	0	13.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	115.8	0	BX	0	13.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	116.4	0	BX	0	13.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	117.1	0	BX	0	13.67	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	117.7	0	BX	0	13.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	118.4	0	BX	0	13.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	119.0	0	BX	0	13.61	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	119.6	0	BX	0	13.59	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	120.3	0	BX	0	13.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	120.9	0	BX	0	13.55	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	121.5	0	BX	0	13.55	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	122.2	0	BX	0	13.52	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	122.8	0	BX	0	13.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	123.5	0	BX	0	13.52	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	124.1	0	BX	0	13.50	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	124.7	0	BX	0	13.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	125.4	0	BX	0	13.47	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	126.0	0	BX	0	13.45	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	126.7	0	BX	0	13.44	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	127.3	0	BX	0	13.42	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	127.9	0	BX	0	13.42	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	128.6	0	BX	0	13.40	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	129.2	0	BX	0	13.38	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	129.9	0	BX	0	13.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	130.5	0	BX	0	13.34	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	131.1	0	BX	0	13.33	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	131.8	0	BX	0	13.31	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	132.4	0	BX	0	13.30	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	133.0	0	BX	0	13.25	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	133.7	0	BX	0	13.23	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	134.3	0	BX	0	13.21	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	135.0	0	BX	0	13.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	135.6	0	BX	0	13.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	136.2	0	BX	0	13.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	136.9	0	BX	0	13.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	137.5	0	BX	0	13.18	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	138.2	0	BX	0	13.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	138.8	0	BX	0	13.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	139.4	0	BX	0	13.09	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	140.1	0	BX	0	13.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	140.7	0	BX	0	13.03	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	141.3	0	BX	0	13.01	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	142.0	0	BX	0	12.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	142.6	0	BX	0	12.98	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	143.3	0	BX	0	12.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	143.9	0	BX	0	12.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	144.5	0	BX	0	12.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	145.2	0	BX	0	12.93	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	145.8	0	BX	0	12.89	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	146.4	0	BX	0	12.85	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	147.1	0	BX	0	12.84	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	147.7	0	BX	0	12.83	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	148.4	0	BX	0	12.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	149.0	0	BX	0	12.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	149.6	0	BX	0	12.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	150.3	0	BX	0	12.75	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	150.9	0	BX	0	12.71	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	151.5	0	BX	0	12.70	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	152.2	0	BX	0	12.69	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	152.8	0	BX	0	12.69	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	153.4	0	BX	0	12.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	154.1	0	BX	0	12.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	154.7	0	BX	0	12.64	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	155.4	0	BX	0	12.62	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	156.0	0	BX	0	12.62	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	156.6	0	BX	0	12.62	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	157.3	0	BX	0	12.59	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	157.9	0	BX	0	12.60	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	158.5	0	BX	0	12.55	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	159.2	0	BX	0	12.53	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	159.8	0	BX	0	12.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	160.5	0	BX	0	12.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	161.1	0	BX	0	12.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	161.7	0	BX	0	12.48	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	162.4	0	BX	0	12.46	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	163.0	0	BX	0	12.44	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	163.6	0	BX	0	12.42	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	164.3	0	BX	0	12.41	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	164.9	0	BX	0	12.39	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	165.5	0	BX	0	12.40	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	166.2	0	BX	0	12.38	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	166.8	0	BX	0	12.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	167.4	0	BX	0	12.38	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	168.1	0	BX	0	12.34	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	168.7	0	BX	0	12.33	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	169.4	0	BX	0	12.32	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	170.0	0	BX	0	12.30	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	170.6	0	BX	0	12.30	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	171.3	0	BX	0	12.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	171.9	0	BX	0	12.23	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	172.5	0	BX	0	12.22	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	173.2	0	BX	0	12.22	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	173.8	0	BX	0	12.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	174.4	0	BX	0	12.22	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	175.1	0	BX	0	12.21	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	175.7	0	BX	0	12.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	176.3	0	BX	0	12.18	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	177.0	0	BX	0	12.18	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	177.6	0	BX	0	12.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	178.3	0	BX	0	12.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	178.9	0	BX	0	12.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	179.5	0	BX	0	12.08	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	180.2	0	BX	0	12.09	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	180.8	0	BX	0	12.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	181.4	0	BX	0	12.07	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	182.1	0	BX	0	12.08	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	182.7	0	BX	0	12.07	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	183.3	0	BX	0	12.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	184.0	0	BX	0	12.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	184.6	0	BX	0	12.06	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	185.2	0	BX	0	12.01	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	185.9	0	BX	0	12.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	186.5	0	BX	0	12.00	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	187.1	0	BX	0	11.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	187.8	0	BX	0	12.00	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	188.4	0	BX	0	11.98	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	189.0	0	BX	0	11.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	189.7	0	BX	0	11.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	190.3	0	BX	0	11.93	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	190.9	0	BX	0	11.91	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	191.6	0	BX	0	11.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	192.2	0	BX	0	11.93	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	192.9	0	BX	0	11.91	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	193.5	0	BX	0	11.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	194.1	0	BX	0	11.89	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	194.8	0	BX	0	11.87	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	195.4	0	BX	0	11.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	196.0	0	BX	0	11.82	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	196.7	0	BX	0	11.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	197.3	0	BX	0	11.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	197.9	0	BX	0	11.72	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	198.6	0	BX	0	11.71	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	199.2	0	BX	0	11.67	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	199.8	0	BX	0	11.67	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	200.5	0	BX	0	11.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	201.1	0	BX	0	11.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	201.7	0	BX	0	11.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	202.4	0	BX	0	11.64	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	203.0	0	BX	0	11.60	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	203.6	0	BX	0	11.61	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	204.3	0	BX	0	11.58	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	204.9	0	BX	0	11.57	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	205.5	0	BX	0	11.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	206.2	0	BX	0	11.54	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	206.8	0	BX	0	11.52	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	207.4	0	BX	0	11.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	208.1	0	BX	0	11.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	208.7	0	BX	0	11.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	209.3	0	BX	0	11.47	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	210.0	0	BX	0	11.47	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	210.6	0	BX	0	11.44	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	211.2	0	BX	0	11.42	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	211.9	0	BX	0	11.42	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	212.5	0	BX	0	11.41	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	213.1	0	BX	0	11.38	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	213.8	0	BX	0	11.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	214.4	0	BX	0	11.30	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	215.0	0	BX	0	11.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	215.7	0	BX	0	11.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	216.3	0	BX	0	11.25	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	216.9	0	BX	0	11.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	217.6	0	BX	0	11.23	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	218.2	0	BX	0	11.22	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	218.8	0	BX	0	11.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	219.4	0	BX	0	11.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	220.1	0	BX	0	11.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	220.7	0	BX	0	11.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	221.3	0	BX	0	11.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	222.0	0	BX	0	11.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	222.6	0	BX	0	11.07	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	223.2	0	BX	0	11.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	223.9	0	BX	0	11.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	224.5	0	BX	0	11.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	225.1	0	BX	0	11.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	225.8	0	BX	0	11.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	226.4	0	BX	0	11.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	227.0	0	BX	0	11.01	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	227.7	0	BX	0	11.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	228.3	0	BX	0	11.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	228.9	0	BX	0	11.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	229.6	0	BX	0	11.03	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	230.2	0	BX	0	11.01	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	230.8	0	BX	0	10.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	231.5	0	BX	0	11.00	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	232.1	0	BX	0	11.00	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	232.7	0	BX	0	10.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	233.4	0	BX	0	10.98	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	234.0	0	BX	0	10.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	234.6	0	BX	0	10.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	235.2	0	BX	0	10.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	235.9	0	BX	0	10.91	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	236.5	0	BX	0	10.89	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	237.1	0	BX	0	10.88	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	237.8	0	BX	0	10.87	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	238.4	0	BX	0	10.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	239.0	0	BX	0	10.85	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	239.7	0	BX	0	10.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	240.3	0	BX	0	10.85	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	240.9	0	BX	0	10.82	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	241.6	0	BX	0	10.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	242.2	0	BX	0	10.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	242.8	0	BX	0	10.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	243.4	0	BX	0	10.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	244.1	0	BX	0	10.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	244.7	0	BX	0	10.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	245.3	0	BX	0	10.75	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	246.0	0	BX	0	10.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	246.6	0	BX	0	10.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	247.2	0	BX	0	10.75	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	247.9	0	BX	0	10.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	248.5	0	BX	0	10.74	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	249.1	0	BX	0	10.73	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	249.8	0	BX	0	10.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	250.4	0	BX	0	10.74	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	251.0	0	BX	0	10.73	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	251.6	0	BX	0	10.74	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	252.3	0	BX	0	10.72	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	252.9	0	BX	0	10.71	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	253.5	0	BX	0	10.70	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	254.2	0	BX	0	10.69	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	254.8	0	BX	0	10.68	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	255.4	0	BX	0	10.68	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	256.1	0	BX	0	10.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	256.7	0	BX	0	10.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	257.3	0	BX	0	10.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	257.9	0	BX	0	10.64	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	258.6	0	BX	0	10.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	259.2	0	BX	0	10.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	259.8	0	BX	0	10.62	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	260.5	0	BX	0	10.62	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	261.1	0	BX	0	10.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	261.7	0	BX	0	10.60	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	262.4	0	BX	0	10.61	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	263.0	0	BX	0	10.59	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	263.6	0	BX	0	10.55	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	264.2	0	BX	0	10.54	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	264.9	0	BX	0	10.54	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	265.5	0	BX	0	10.50	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	266.1	0	BX	0	10.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	266.8	0	BX	0	10.48	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	267.4	0	BX	0	10.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	268.0	0	BX	0	10.46	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	268.6	0	BX	0	10.47	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	269.3	0	BX	0	10.43	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	269.9	0	BX	0	10.43	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	270.5	0	BX	0	10.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	271.2	0	BX	0	10.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	271.8	0	BX	0	10.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	272.4	0	BX	0	10.37	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	273.0	0	BX	0	10.33	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	273.7	0	BX	0	10.35	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	274.3	0	BX	0	10.32	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	274.9	0	BX	0	10.33	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	275.6	0	BX	0	10.31	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	276.2	0	BX	0	10.30	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	276.8	0	BX	0	10.28	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	277.4	0	BX	0	10.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	278.1	0	BX	0	10.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	278.7	0	BX	0	10.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	279.3	0	BX	0	10.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	280.0	0	BX	0	10.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	280.6	0	BX	0	10.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	281.2	0	BX	0	10.21	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	281.8	0	BX	0	10.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	282.5	0	BX	0	10.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	283.1	0	BX	0	10.18	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	283.7	0	BX	0	10.18	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	284.4	0	BX	0	10.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	285.0	0	BX	0	10.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	285.6	0	BX	0	10.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	286.2	0	BX	0	10.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	286.9	0	BX	0	10.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	287.5	0	BX	0	10.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	288.1	0	BX	0	10.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	288.7	0	BX	0	10.06	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	289.4	0	BX	0	10.09	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	290.0	0	BX	0	10.06	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	290.6	0	BX	0	10.06	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	291.3	0	BX	0	10.07	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	291.9	0	BX	0	10.07	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	292.5	0	BX	0	9.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	293.1	0	BX	0	9.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	293.8	0	BX	0	9.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	294.4	0	BX	0	9.93	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	295.0	0	BX	0	9.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	295.7	0	BX	0	9.93	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	296.3	0	BX	0	9.89	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	296.9	0	BX	0	9.87	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	297.5	0	BX	0	9.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	298.2	0	BX	0	9.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	298.8	0	BX	0	9.85	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	299.4	0	BX	0	9.85	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	300.0	0	BX	0	9.82	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	300.7	0	BX	0	9.83	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	301.3	0	BX	0	9.81	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	301.9	0	BX	0	9.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	302.5	0	BX	0	9.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	303.2	0	BX	0	9.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	303.8	0	BX	0	9.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	304.4	0	BX	0	9.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	305.1	0	BX	0	9.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	305.7	0	BX	0	9.74	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	306.3	0	BX	0	9.73	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	306.9	0	BX	0	9.71	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	307.6	0	BX	0	9.68	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	308.2	0	BX	0	9.68	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	308.8	0	BX	0	9.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	309.4	0	BX	0	9.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	310.1	0	BX	0	9.64	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	310.7	0	BX	0	9.62	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	311.3	0	BX	0	9.61	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	311.9	0	BX	0	9.59	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	312.6	0	BX	0	9.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	313.2	0	BX	0	9.52	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	313.8	0	BX	0	9.52	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	314.4	0	BX	0	9.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	315.1	0	BX	0	9.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	315.7	0	BX	0	9.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	316.3	0	BX	0	9.50	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	316.9	0	BX	0	9.48	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	317.6	0	BX	0	9.48	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	318.2	0	BX	0	9.46	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	318.8	0	BX	0	9.45	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	319.5	0	BX	0	9.45	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	320.1	0	BX	0	9.45	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	320.7	0	BX	0	9.39	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	321.3	0	BX	0	9.39	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	322.0	0	BX	0	9.38	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	322.6	0	BX	0	9.38	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	323.2	0	BX	0	9.38	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	323.8	0	BX	0	9.37	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	324.5	0	BX	0	9.35	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	325.1	0	BX	0	9.33	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	325.7	0	BX	0	9.35	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	326.3	0	BX	0	9.31	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	327.0	0	BX	0	9.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	327.6	0	BX	0	9.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	328.2	0	BX	0	9.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	328.8	0	BX	0	9.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	329.5	0	BX	0	9.23	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	330.1	0	BX	0	9.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	330.7	0	BX	0	9.25	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	331.3	0	BX	0	9.22	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	332.0	0	BX	0	9.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	332.6	0	BX	0	9.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	333.2	0	BX	0	9.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	333.8	0	BX	0	9.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	334.5	0	BX	0	9.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	335.1	0	BX	0	9.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	335.7	0	BX	0	9.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	336.3	0	BX	0	9.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	336.9	0	BX	0	9.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	337.6	0	BX	0	9.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	338.2	0	BX	0	9.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	338.8	0	BX	0	9.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	339.4	0	BX	0	9.08	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	340.1	0	BX	0	9.07	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	340.7	0	BX	0	9.06	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	341.3	0	BX	0	9.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	341.9	0	BX	0	9.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	342.6	0	BX	0	9.00	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	343.2	0	BX	0	9.01	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	343.8	0	BX	0	8.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	344.4	0	BX	0	8.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	345.1	0	BX	0	9.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	345.7	0	BX	0	8.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	346.3	0	BX	0	8.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	346.9	0	BX	0	8.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	347.6	0	BX	0	8.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	348.2	0	BX	0	8.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	348.8	0	BX	0	8.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	349.4	0	BX	0	8.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	350.0	0	BX	0	8.90	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	350.7	0	BX	0	8.91	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	351.3	0	BX	0	8.91	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	351.9	0	BX	0	8.89	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	352.5	0	BX	0	8.90	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	353.2	0	BX	0	8.90	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	353.8	0	BX	0	8.88	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	354.4	0	BX	0	8.88	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	355.0	0	BX	0	8.87	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	355.7	0	BX	0	8.84	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	356.3	0	BX	0	8.81	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	356.9	0	BX	0	8.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	357.5	0	BX	0	8.74	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	358.2	0	BX	0	8.72	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	358.8	0	BX	0	8.69	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	359.4	0	BX	0	8.68	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	360.0	0	BX	0	8.67	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	360.6	0	BX	0	8.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	361.3	0	BX	0	8.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	361.9	0	BX	0	8.62	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	362.5	0	BX	0	8.61	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	363.1	0	BX	0	8.59	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	363.8	0	BX	0	8.60	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	364.4	0	BX	0	8.59	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	365.0	0	BX	0	8.58	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	365.6	0	BX	0	8.58	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	366.2	0	BX	0	8.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	366.9	0	BX	0	8.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	367.5	0	BX	0	8.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	368.1	0	BX	0	8.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	368.7	0	BX	0	8.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	369.4	0	BX	0	8.52	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	370.0	0	BX	0	8.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	370.6	0	BX	0	8.48	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	371.2	0	BX	0	8.46	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	371.8	0	BX	0	8.44	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	372.5	0	BX	0	8.44	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	373.1	0	BX	0	8.44	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	373.7	0	BX	0	8.42	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	374.3	0	BX	0	8.42	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	375.0	0	BX	0	8.42	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	375.6	0	BX	0	8.40	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	376.2	0	BX	0	8.39	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	376.8	0	BX	0	8.40	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	377.4	0	BX	0	8.35	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	378.1	0	BX	0	8.34	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	378.7	0	BX	0	8.34	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	379.3	0	BX	0	8.29	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	379.9	0	BX	0	8.30	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	380.5	0	BX	0	8.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	381.2	0	BX	0	8.25	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	381.8	0	BX	0	8.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	382.4	0	BX	0	8.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	383.0	0	BX	0	8.23	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	383.7	0	BX	0	8.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	384.3	0	BX	0	8.23	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	384.9	0	BX	0	8.23	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	385.5	0	BX	0	8.22	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	386.1	0	BX	0	8.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	386.8	0	BX	0	8.21	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	387.4	0	BX	0	8.21	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	388.0	0	BX	0	8.21	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	388.6	0	BX	0	8.21	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	389.2	0	BX	0	8.18	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	389.9	0	BX	0	8.18	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	390.5	0	BX	0	8.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	391.1	0	BX	0	8.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	391.7	0	BX	0	8.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	392.3	0	BX	0	8.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	393.0	0	BX	0	8.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	393.6	0	BX	0	8.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	394.2	0	BX	0	8.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	394.8	0	BX	0	8.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	395.4	0	BX	0	8.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	396.1	0	BX	0	8.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	396.7	0	BX	0	8.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	397.3	0	BX	0	8.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	397.9	0	BX	0	8.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	398.5	0	BX	0	8.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	399.2	0	BX	0	8.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	399.8	0	BX	0	8.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	400.4	0	BX	0	8.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	401.0	0	BX	0	8.09	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	401.6	0	BX	0	8.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	402.3	0	BX	0	8.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	402.9	0	BX	0	8.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	403.5	0	BX	0	8.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	404.1	0	BX	0	8.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	404.7	0	BX	0	8.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	405.4	0	BX	0	8.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	406.0	0	BX	0	8.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	406.6	0	BX	0	8.01	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	407.2	0	BX	0	8.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	407.8	0	BX	0	8.01	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	408.5	0	BX	0	7.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	409.1	0	BX	0	7.98	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	409.7	0	BX	0	7.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	410.3	0	BX	0	7.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	410.9	0	BX	0	7.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	411.6	0	BX	0	7.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	412.2	0	BX	0	7.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	412.8	0	BX	0	7.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	413.4	0	BX	0	7.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	414.0	0	BX	0	7.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	414.6	0	BX	0	7.90	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	415.3	0	BX	0	7.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	415.9	0	BX	0	7.89	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	416.5	0	BX	0	7.87	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	417.1	0	BX	0	7.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	417.7	0	BX	0	7.85	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	418.4	0	BX	0	7.84	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	419.0	0	BX	0	7.85	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	419.6	0	BX	0	7.83	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	420.2	0	BX	0	7.82	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	420.8	0	BX	0	7.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	421.5	0	BX	0	7.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	422.1	0	BX	0	7.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	422.7	0	BX	0	7.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	423.3	0	BX	0	7.74	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	423.9	0	BX	0	7.73	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	424.5	0	BX	0	7.71	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	425.2	0	BX	0	7.69	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	425.8	0	BX	0	7.68	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	426.4	0	BX	0	7.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	427.0	0	BX	0	7.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	427.6	0	BX	0	7.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	428.3	0	BX	0	7.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	428.9	0	BX	0	7.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	429.5	0	BX	0	7.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	430.1	0	BX	0	7.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	430.7	0	BX	0	7.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	431.3	0	BX	0	7.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	432.0	0	BX	0	7.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	432.6	0	BX	0	7.61	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	433.2	0	BX	0	7.60	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	433.8	0	BX	0	7.60	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	434.4	0	BX	0	7.58	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	435.0	0	BX	0	7.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	435.7	0	BX	0	7.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	436.3	0	BX	0	7.55	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	436.9	0	BX	0	7.53	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	437.5	0	BX	0	7.53	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	438.1	0	BX	0	7.52	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	438.8	0	BX	0	7.50	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	439.4	0	BX	0	7.53	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	440.0	0	BX	0	7.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	440.6	0	BX	0	7.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	441.2	0	BX	0	7.52	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	441.8	0	BX	0	7.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	442.5	0	BX	0	7.47	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	443.1	0	BX	0	7.47	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	443.7	0	BX	0	7.48	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	444.3	0	BX	0	7.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	444.9	0	BX	0	7.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	445.5	0	BX	0	7.47	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	446.2	0	BX	0	7.46	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	446.8	0	BX	0	7.45	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	447.4	0	BX	0	7.45	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	448.0	0	BX	0	7.44	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	448.6	0	BX	0	7.43	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	449.2	0	BX	0	7.41	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	449.9	0	BX	0	7.44	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	450.5	0	BX	0	7.39	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	451.1	0	BX	0	7.40	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	451.7	0	BX	0	7.38	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	452.3	0	BX	0	7.38	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	452.9	0	BX	0	7.39	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	453.6	0	BX	0	7.40	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	454.2	0	BX	0	7.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	454.8	0	BX	0	7.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	455.4	0	BX	0	7.33	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	456.0	0	BX	0	7.33	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	456.6	0	BX	0	7.33	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	457.3	0	BX	0	7.34	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	457.9	0	BX	0	7.29	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	458.5	0	BX	0	7.32	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	459.1	0	BX	0	7.28	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	459.7	0	BX	0	7.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	460.3	0	BX	0	7.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	460.9	0	BX	0	7.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	461.6	0	BX	0	7.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	462.2	0	BX	0	7.21	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	462.8	0	BX	0	7.21	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	463.4	0	BX	0	7.21	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	464.0	0	BX	0	7.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	464.6	0	BX	0	7.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	465.3	0	BX	0	7.21	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	465.9	0	BX	0	7.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	466.5	0	BX	0	7.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	467.1	0	BX	0	7.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	467.7	0	BX	0	7.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	468.3	0	BX	0	7.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	468.9	0	BX	0	7.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	469.6	0	BX	0	7.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	470.2	0	BX	0	7.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	470.8	0	BX	0	7.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	471.4	0	BX	0	7.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	472.0	0	BX	0	7.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	472.6	0	BX	0	7.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	473.3	0	BX	0	7.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	473.9	0	BX	0	7.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	474.5	0	BX	0	7.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	475.1	0	BX	0	7.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	475.7	0	BX	0	7.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	476.3	0	BX	0	7.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	476.9	0	BX	0	7.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	477.6	0	BX	0	7.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	478.2	0	BX	0	7.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	478.8	0	BX	0	7.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	479.4	0	BX	0	7.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	480.0	0	BX	0	7.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	480.6	0	BX	0	7.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	481.2	0	BX	0	7.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	481.9	0	BX	0	7.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	482.5	0	BX	0	7.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	483.1	0	BX	0	7.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	483.7	0	BX	0	7.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	484.3	0	BX	0	7.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	484.9	0	BX	0	7.08	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	485.5	0	BX	0	7.07	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	486.2	0	BX	0	7.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	486.8	0	BX	0	7.06	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	487.4	0	BX	0	7.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	488.0	0	BX	0	7.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	488.6	0	BX	0	7.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	489.2	0	BX	0	7.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	489.8	0	BX	0	7.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	490.4	0	BX	0	7.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	491.1	0	BX	0	7.00	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	491.7	0	BX	0	6.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	492.3	0	BX	0	6.98	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	492.9	0	BX	0	6.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	493.5	0	BX	0	6.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	494.1	0	BX	0	6.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	494.7	0	BX	0	6.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	495.4	0	BX	0	6.91	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	496.0	0	BX	0	6.91	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	496.6	0	BX	0	6.88	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	497.2	0	BX	0	6.89	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	497.8	0	BX	0	6.88	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	498.4	0	BX	0	6.88	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	499.0	0	BX	0	6.85	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	499.6	0	BX	0	6.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	500.3	0	BX	0	6.85	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	500.9	0	BX	0	6.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	501.5	0	BX	0	6.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	502.1	0	BX	0	6.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	502.7	0	BX	0	6.84	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	503.3	0	BX	0	6.85	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	503.9	0	BX	0	6.84	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	504.5	0	BX	0	6.83	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	505.2	0	BX	0	6.84	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	505.8	0	BX	0	6.84	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	506.4	0	BX	0	6.81	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	507.0	0	BX	0	6.83	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	507.6	0	BX	0	6.81	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	508.2	0	BX	0	6.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	508.8	0	BX	0	6.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	509.4	0	BX	0	6.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	510.1	0	BX	0	6.74	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	510.7	0	BX	0	6.75	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	511.3	0	BX	0	6.75	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	511.9	0	BX	0	6.74	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	512.5	0	BX	0	6.73	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	513.1	0	BX	0	6.73	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	513.7	0	BX	0	6.71	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	514.3	0	BX	0	6.72	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	515.0	0	BX	0	6.71	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	515.6	0	BX	0	6.69	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	516.2	0	BX	0	6.67	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	516.8	0	BX	0	6.67	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	517.4	0	BX	0	6.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	518.0	0	BX	0	6.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	518.6	0	BX	0	6.67	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	519.2	0	BX	0	6.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	519.9	0	BX	0	6.64	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	520.5	0	BX	0	6.64	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	521.1	0	BX	0	6.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	521.7	0	BX	0	6.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	522.3	0	BX	0	6.65	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	522.9	0	BX	0	6.64	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	523.5	0	BX	0	6.62	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	524.1	0	BX	0	6.60	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	524.7	0	BX	0	6.60	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	525.4	0	BX	0	6.60	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	526.0	0	BX	0	6.59	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	526.6	0	BX	0	6.58	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	527.2	0	BX	0	6.57	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	527.8	0	BX	0	6.54	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	528.4	0	BX	0	6.54	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	529.0	0	BX	0	6.55	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	529.6	0	BX	0	6.54	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	530.2	0	BX	0	6.53	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	530.9	0	BX	0	6.53	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	531.5	0	BX	0	6.52	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	532.1	0	BX	0	6.50	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	532.7	0	BX	0	6.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	533.3	0	BX	0	6.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	533.9	0	BX	0	6.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	534.5	0	BX	0	6.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	535.1	0	BX	0	6.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	535.7	0	BX	0	6.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	536.3	0	BX	0	6.46	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	537.0	0	BX	0	6.46	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	537.6	0	BX	0	6.45	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	538.2	0	BX	0	6.44	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	538.8	0	BX	0	6.43	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	539.4	0	BX	0	6.44	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	540.0	0	BX	0	6.45	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	540.6	0	BX	0	6.42	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	541.2	0	BX	0	6.43	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	541.8	0	BX	0	6.44	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	542.4	0	BX	0	6.43	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	543.1	0	BX	0	6.43	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	543.7	0	BX	0	6.46	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	544.3	0	BX	0	6.42	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	544.9	0	BX	0	6.42	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	545.5	0	BX	0	6.43	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	546.1	0	BX	0	6.41	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	546.7	0	BX	0	6.42	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	547.3	0	BX	0	6.42	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	547.9	0	BX	0	6.41	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	548.5	0	BX	0	6.41	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	549.2	0	BX	0	6.40	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	549.8	0	BX	0	6.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	550.4	0	BX	0	6.40	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	551.0	0	BX	0	6.38	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	551.6	0	BX	0	6.38	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	552.2	0	BX	0	6.38	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	552.8	0	BX	0	6.37	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	553.4	0	BX	0	6.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	554.0	0	BX	0	6.37	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	554.6	0	BX	0	6.35	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	555.2	0	BX	0	6.35	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	555.9	0	BX	0	6.33	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	556.5	0	BX	0	6.30	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	557.1	0	BX	0	6.30	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	557.7	0	BX	0	6.29	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	558.3	0	BX	0	6.30	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	558.9	0	BX	0	6.30	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	559.5	0	BX	0	6.29	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	560.1	0	BX	0	6.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	560.7	0	BX	0	6.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	561.3	0	BX	0	6.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	561.9	0	BX	0	6.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	562.6	0	BX	0	6.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	563.2	0	BX	0	6.28	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	563.8	0	BX	0	6.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	564.4	0	BX	0	6.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	565.0	0	BX	0	6.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	565.6	0	BX	0	6.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	566.2	0	BX	0	6.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	566.8	0	BX	0	6.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	567.4	0	BX	0	6.28	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	568.0	0	BX	0	6.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	568.6	0	BX	0	6.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	569.2	0	BX	0	6.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	569.8	0	BX	0	6.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	570.5	0	BX	0	6.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	571.1	0	BX	0	6.25	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	571.7	0	BX	0	6.25	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	572.3	0	BX	0	6.22	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	572.9	0	BX	0	6.22	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	573.5	0	BX	0	6.21	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	574.1	0	BX	0	6.21	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	574.7	0	BX	0	6.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	575.3	0	BX	0	6.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	575.9	0	BX	0	6.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	576.5	0	BX	0	6.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	577.1	0	BX	0	6.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	577.7	0	BX	0	6.18	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	578.4	0	BX	0	6.18	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	579.0	0	BX	0	6.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	579.6	0	BX	0	6.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	580.2	0	BX	0	6.16	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	580.8	0	BX	0	6.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	581.4	0	BX	0	6.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	582.0	0	BX	0	6.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	582.6	0	BX	0	6.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	583.2	0	BX	0	6.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	583.8	0	BX	0	6.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	584.4	0	BX	0	6.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	585.0	0	BX	0	6.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	585.6	0	BX	0	6.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	586.2	0	BX	0	6.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	586.9	0	BX	0	6.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	587.5	0	BX	0	6.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	588.1	0	BX	0	6.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	588.7	0	BX	0	6.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	589.3	0	BX	0	6.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	589.9	0	BX	0	6.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	590.5	0	BX	0	6.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	591.1	0	BX	0	6.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	591.7	0	BX	0	6.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	592.3	0	BX	0	6.09	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	592.9	0	BX	0	6.07	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	593.5	0	BX	0	6.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	594.1	0	BX	0	6.06	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	594.7	0	BX	0	6.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	595.3	0	BX	0	6.02	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	596.0	0	BX	0	6.00	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	596.6	0	BX	0	6.00	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	597.2	0	BX	0	5.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	597.8	0	BX	0	6.00	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	598.4	0	BX	0	5.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	599.0	0	BX	0	5.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	599.6	0	BX	0	5.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	600.2	0	BX	0	5.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	600.8	0	BX	0	5.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	601.4	0	BX	0	5.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	602.0	0	BX	0	5.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	602.6	0	BX	0	5.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	603.2	0	BX	0	5.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	603.8	0	BX	0	5.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	604.4	0	BX	0	5.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	605.0	0	BX	0	5.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	605.6	0	BX	0	5.93	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	606.3	0	BX	0	5.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	606.9	0	BX	0	5.91	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	607.5	0	BX	0	5.87	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	608.1	0	BX	0	5.90	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	608.7	0	BX	0	5.89	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	609.3	0	BX	0	5.87	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	609.9	0	BX	0	5.87	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	610.5	0	BX	0	5.85	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	611.1	0	BX	0	5.82	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	611.7	0	BX	0	5.83	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	612.3	0	BX	0	5.84	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	612.9	0	BX	0	5.82	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	613.5	0	BX	0	5.83	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	614.1	0	BX	0	5.82	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	614.7	0	BX	0	5.81	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	615.3	0	BX	0	5.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	615.9	0	BX	0	5.81	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	616.5	0	BX	0	5.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	617.1	0	BX	0	5.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	617.7	0	BX	0	5.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	618.3	0	BX	0	5.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	619.0	0	BX	0	5.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	619.6	0	BX	0	5.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	620.2	0	BX	0	5.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	620.8	0	BX	0	5.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	621.4	0	BX	0	5.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	622.0	0	BX	0	5.78	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	622.6	0	BX	0	5.75	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	623.2	0	BX	0	5.74	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	623.8	0	BX	0	5.75	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	624.4	0	BX	0	5.75	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	625.0	0	BX	0	5.75	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	625.6	0	BX	0	5.75	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	626.2	0	BX	0	5.73	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	626.8	0	BX	0	5.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	627.4	0	BX	0	5.70	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	628.0	0	BX	0	5.72	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	628.6	0	BX	0	5.73	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	629.2	0	BX	0	5.71	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	629.8	0	BX	0	5.71	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	630.4	0	BX	0	5.74	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	631.0	0	BX	0	5.70	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	631.6	0	BX	0	5.68	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	632.2	0	BX	0	5.69	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	632.8	0	BX	0	5.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	633.4	0	BX	0	5.66	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	634.1	0	BX	0	5.67	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	634.7	0	BX	0	5.64	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	635.3	0	BX	0	5.62	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	635.9	0	BX	0	5.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	636.5	0	BX	0	5.63	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	637.1	0	BX	0	5.64	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	637.7	0	BX	0	5.64	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	638.3	0	BX	0	5.62	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	638.9	0	BX	0	5.61	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	639.5	0	BX	0	5.61	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	640.1	0	BX	0	5.59	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	640.7	0	BX	0	5.61	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	641.3	0	BX	0	5.59	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	641.9	0	BX	0	5.58	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	642.5	0	BX	0	5.58	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	643.1	0	BX	0	5.58	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	643.7	0	BX	0	5.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	644.3	0	BX	0	5.59	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	644.9	0	BX	0	5.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	645.5	0	BX	0	5.56	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	646.1	0	BX	0	5.55	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	646.7	0	BX	0	5.55	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	647.3	0	BX	0	5.52	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	647.9	0	BX	0	5.52	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	648.5	0	BX	0	5.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	649.1	0	BX	0	5.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	649.7	0	BX	0	5.52	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	650.3	0	BX	0	5.51	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	650.9	0	BX	0	5.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	651.5	0	BX	0	5.50	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	652.1	0	BX	0	5.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	652.7	0	BX	0	5.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	653.3	0	BX	0	5.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	653.9	0	BX	0	5.50	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	654.5	0	BX	0	5.49	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	655.1	0	BX	0	5.47	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	655.7	0	BX	0	5.48	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	656.3	0	BX	0	5.45	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	657.0	0	BX	0	5.46	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	657.6	0	BX	0	5.48	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	658.2	0	BX	0	5.47	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	658.8	0	BX	0	5.45	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	659.4	0	BX	0	5.45	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	660.0	0	BX	0	5.44	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	660.6	0	BX	0	5.45	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	661.2	0	BX	0	5.46	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	661.8	0	BX	0	5.46	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	662.4	0	BX	0	5.43	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	663.0	0	BX	0	5.41	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	663.6	0	BX	0	5.39	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	664.2	0	BX	0	5.39	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	664.8	0	BX	0	5.39	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	665.4	0	BX	0	5.39	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	666.0	0	BX	0	5.39	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	666.6	0	BX	0	5.39	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	667.2	0	BX	0	5.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	667.8	0	BX	0	5.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	668.4	0	BX	0	5.37	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	669.0	0	BX	0	5.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	669.6	0	BX	0	5.35	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	670.2	0	BX	0	5.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	670.8	0	BX	0	5.37	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	671.4	0	BX	0	5.33	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	672.0	0	BX	0	5.36	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	672.6	0	BX	0	5.33	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	673.2	0	BX	0	5.31	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	673.8	0	BX	0	5.32	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	674.4	0	BX	0	5.33	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	675.0	0	BX	0	5.30	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	675.6	0	BX	0	5.28	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	676.2	0	BX	0	5.28	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	676.8	0	BX	0	5.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	677.4	0	BX	0	5.27	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	678.0	0	BX	0	5.28	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	678.6	0	BX	0	5.26	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	679.2	0	BX	0	5.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	679.8	0	BX	0	5.25	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	680.4	0	BX	0	5.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	681.0	0	BX	0	5.22	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	681.6	0	BX	0	5.24	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	682.2	0	BX	0	5.23	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	682.8	0	BX	0	5.22	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	683.4	0	BX	0	5.22	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	684.0	0	BX	0	5.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	684.6	0	BX	0	5.20	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	685.2	0	BX	0	5.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	685.8	0	BX	0	5.18	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	686.4	0	BX	0	5.19	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	687.0	0	BX	0	5.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	687.6	0	BX	0	5.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	688.2	0	BX	0	5.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	688.8	0	BX	0	5.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	689.4	0	BX	0	5.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	690.0	0	BX	0	5.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	690.6	0	BX	0	5.17	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	691.2	0	BX	0	5.12	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	691.8	0	BX	0	5.15	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	692.4	0	BX	0	5.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	693.0	0	BX	0	5.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	693.6	0	BX	0	5.14	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	694.2	0	BX	0	5.13	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	694.8	0	BX	0	5.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	695.4	0	BX	0	5.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	696.0	0	BX	0	5.11	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	696.6	0	BX	0	5.08	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	697.2	0	BX	0	5.10	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	697.8	0	BX	0	5.09	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	698.4	0	BX	0	5.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	699.0	0	BX	0	5.07	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	699.6	0	BX	0	5.07	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	700.2	0	BX	0	5.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	700.8	0	BX	0	5.06	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	701.4	0	BX	0	5.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	702.0	0	BX	0	5.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	702.6	0	BX	0	5.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	703.2	0	BX	0	5.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	703.8	0	BX	0	5.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	704.4	0	BX	0	5.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	705.0	0	BX	0	5.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	705.6	0	BX	0	5.03	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	706.1	0	BX	0	5.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	706.7	0	BX	0	5.05	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	707.3	0	BX	0	5.03	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	707.9	0	BX	0	5.04	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	708.5	0	BX	0	5.03	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	709.1	0	BX	0	5.01	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	709.7	0	BX	0	5.01	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	710.3	0	BX	0	5.01	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	710.9	0	BX	0	4.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	711.5	0	BX	0	5.01	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	712.1	0	BX	0	5.00	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	712.7	0	BX	0	4.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	713.3	0	BX	0	4.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	713.9	0	BX	0	4.99	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	714.5	0	BX	0	4.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	715.1	0	BX	0	4.97	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	715.7	0	BX	0	4.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	716.3	0	BX	0	4.93	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	716.9	0	BX	0	4.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	717.5	0	BX	0	4.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	718.1	0	BX	0	4.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	718.7	0	BX	0	4.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	719.3	0	BX	0	4.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	719.9	0	BX	0	4.93	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	720.5	0	BX	0	4.96	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	721.1	0	BX	0	4.93	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	721.7	0	BX	0	4.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	722.3	0	BX	0	4.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	722.9	0	BX	0	4.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	723.5	0	BX	0	4.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	724.1	0	BX	0	4.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	724.7	0	BX	0	4.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	725.3	0	BX	0	4.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	725.9	0	BX	0	4.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	726.5	0	BX	0	4.95	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	727.1	0	BX	0	4.93	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	727.7	0	BX	0	4.91	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	728.3	0	BX	0	4.94	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	728.8	0	BX	0	4.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	729.4	0	BX	0	4.91	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	730.0	0	BX	0	4.91	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	730.6	0	BX	0	4.91	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	731.2	0	BX	0	4.90	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	731.8	0	BX	0	4.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	732.4	0	BX	0	4.88	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	733.0	0	BX	0	4.88	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	733.6	0	BX	0	4.88	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	734.2	0	BX	0	4.88	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	734.8	0	BX	0	4.88	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	735.4	0	BX	0	4.92	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	736.0	0	BX	0	4.88	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	736.6	0	BX	0	4.84	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	737.2	0	BX	0	4.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	737.8	0	BX	0	4.87	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	738.4	0	BX	0	4.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	739.0	0	BX	0	4.81	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	739.6	0	BX	0	4.86	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	740.2	0	BX	0	4.84	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	740.8	0	BX	0	4.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	741.4	0	BX	0	4.82	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	742.0	0	BX	0	4.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	742.6	0	BX	0	4.78	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	743.2	0	BX	0	4.82	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	743.8	0	BX	0	4.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	744.3	0	BX	0	4.81	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	744.9	0	BX	0	4.81	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	745.5	0	BX	0	4.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	746.1	0	BX	0	4.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	746.7	0	BX	0	4.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	747.3	0	BX	0	4.81	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	747.9	0	BX	0	4.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	748.5	0	BX	0	4.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	749.1	0	BX	0	4.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	749.7	0	BX	0	4.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	750.3	0	BX	0	4.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	750.9	0	BX	0	4.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	751.5	0	BX	0	4.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	752.1	0	BX	0	4.79	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	752.7	0	BX	0	4.80	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	753.3	0	BX	0	4.78	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	753.9	0	BX	0	4.78	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	754.5	0	BX	0	4.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	755.1	0	BX	0	4.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	755.7	0	BX	0	4.76	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	756.2	0	BX	0	4.75	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	756.8	0	BX	0	4.75	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	757.4	0	BX	0	4.74	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	758.0	0	BX	0	4.73	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	758.6	0	BX	0	4.77	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	759.2	0	BX	0	4.74	0
@6918__1995310	001	C	07/31/1995	04:09	7.4117	-16.0431	0	759.8	0	BX	0	4.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	1.9	0	BX	0	17.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	2.6	0	BX	0	17.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	3.2	0	BX	0	17.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	3.9	0	BX	0	17.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	4.5	0	BX	0	17.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	5.2	0	BX	0	17.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	5.8	0	BX	0	17.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	6.5	0	BX	0	17.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	7.1	0	BX	0	17.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	7.8	0	BX	0	17.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	8.4	0	BX	0	17.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	9.1	0	BX	0	17.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	9.7	0	BX	0	17.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	10.4	0	BX	0	17.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	11.0	0	BX	0	17.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	11.6	0	BX	0	17.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	12.3	0	BX	0	17.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	12.9	0	BX	0	17.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	13.6	0	BX	0	17.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	14.2	0	BX	0	17.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	14.9	0	BX	0	17.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	15.5	0	BX	0	17.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	16.2	0	BX	0	17.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	16.8	0	BX	0	17.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	17.5	0	BX	0	17.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	18.1	0	BX	0	17.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	18.8	0	BX	0	17.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	19.4	0	BX	0	17.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	20.0	0	BX	0	17.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	20.7	0	BX	0	17.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	21.3	0	BX	0	17.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	22.0	0	BX	0	17.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	22.6	0	BX	0	17.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	23.3	0	BX	0	17.66	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	23.9	0	BX	0	17.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	24.6	0	BX	0	17.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	25.2	0	BX	0	17.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	25.9	0	BX	0	17.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	26.5	0	BX	0	17.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	27.1	0	BX	0	17.66	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	27.8	0	BX	0	17.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	28.4	0	BX	0	17.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	29.1	0	BX	0	17.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	29.7	0	BX	0	17.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	30.4	0	BX	0	17.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	31.0	0	BX	0	17.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	31.7	0	BX	0	17.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	32.3	0	BX	0	17.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	33.0	0	BX	0	17.66	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	33.6	0	BX	0	17.66	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	34.2	0	BX	0	17.66	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	34.9	0	BX	0	17.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	35.5	0	BX	0	17.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	36.2	0	BX	0	17.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	36.8	0	BX	0	17.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	37.5	0	BX	0	17.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	38.1	0	BX	0	17.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	38.8	0	BX	0	17.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	39.4	0	BX	0	17.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	40.0	0	BX	0	17.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	40.7	0	BX	0	17.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	41.3	0	BX	0	17.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	42.0	0	BX	0	17.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	42.6	0	BX	0	17.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	43.3	0	BX	0	17.59	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	43.9	0	BX	0	17.59	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	44.6	0	BX	0	17.59	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	45.2	0	BX	0	17.58	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	45.8	0	BX	0	17.55	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	46.5	0	BX	0	17.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	47.1	0	BX	0	17.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	47.8	0	BX	0	17.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	48.4	0	BX	0	17.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	49.1	0	BX	0	17.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	49.7	0	BX	0	17.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	50.4	0	BX	0	17.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	51.0	0	BX	0	17.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	51.6	0	BX	0	17.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	52.3	0	BX	0	17.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	52.9	0	BX	0	17.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	53.6	0	BX	0	17.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	54.2	0	BX	0	17.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	54.9	0	BX	0	17.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	55.5	0	BX	0	17.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	56.1	0	BX	0	17.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	56.8	0	BX	0	17.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	57.4	0	BX	0	17.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	58.1	0	BX	0	17.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	58.7	0	BX	0	17.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	59.4	0	BX	0	17.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	60.0	0	BX	0	17.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	60.6	0	BX	0	17.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	61.3	0	BX	0	17.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	61.9	0	BX	0	17.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	62.6	0	BX	0	17.50	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	63.2	0	BX	0	17.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	63.9	0	BX	0	17.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	64.5	0	BX	0	17.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	65.1	0	BX	0	17.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	65.8	0	BX	0	17.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	66.4	0	BX	0	17.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	67.1	0	BX	0	17.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	67.7	0	BX	0	17.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	68.4	0	BX	0	17.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	69.0	0	BX	0	17.44	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	69.6	0	BX	0	17.44	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	70.3	0	BX	0	17.43	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	70.9	0	BX	0	17.38	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	71.6	0	BX	0	17.05	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	72.2	0	BX	0	16.84	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	72.9	0	BX	0	16.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	73.5	0	BX	0	15.91	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	74.1	0	BX	0	15.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	74.8	0	BX	0	14.90	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	75.4	0	BX	0	14.78	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	76.1	0	BX	0	14.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	76.7	0	BX	0	14.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	77.4	0	BX	0	14.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	78.0	0	BX	0	14.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	78.6	0	BX	0	14.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	79.3	0	BX	0	14.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	79.9	0	BX	0	14.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	80.6	0	BX	0	14.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	81.2	0	BX	0	14.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	81.8	0	BX	0	14.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	82.5	0	BX	0	14.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	83.1	0	BX	0	14.43	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	83.8	0	BX	0	14.43	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	84.4	0	BX	0	14.40	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	85.1	0	BX	0	14.41	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	85.7	0	BX	0	14.41	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	86.3	0	BX	0	14.33	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	87.0	0	BX	0	14.29	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	87.6	0	BX	0	14.22	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	88.3	0	BX	0	14.17	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	88.9	0	BX	0	14.14	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	89.5	0	BX	0	14.14	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	90.2	0	BX	0	14.12	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	90.8	0	BX	0	14.08	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	91.5	0	BX	0	14.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	92.1	0	BX	0	14.03	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	92.7	0	BX	0	14.05	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	93.4	0	BX	0	14.04	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	94.0	0	BX	0	14.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	94.7	0	BX	0	14.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	95.3	0	BX	0	14.01	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	96.0	0	BX	0	13.98	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	96.6	0	BX	0	13.99	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	97.2	0	BX	0	13.96	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	97.9	0	BX	0	13.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	98.5	0	BX	0	13.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	99.2	0	BX	0	13.90	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	99.8	0	BX	0	13.86	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	100.4	0	BX	0	13.84	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	101.1	0	BX	0	13.79	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	101.7	0	BX	0	13.76	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	102.4	0	BX	0	13.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	103.0	0	BX	0	13.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	103.6	0	BX	0	13.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	104.3	0	BX	0	13.43	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	104.9	0	BX	0	13.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	105.6	0	BX	0	13.36	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	106.2	0	BX	0	13.32	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	106.8	0	BX	0	13.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	107.5	0	BX	0	13.28	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	108.1	0	BX	0	13.25	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	108.8	0	BX	0	13.25	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	109.4	0	BX	0	13.22	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	110.0	0	BX	0	13.18	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	110.7	0	BX	0	13.15	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	111.3	0	BX	0	13.15	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	112.0	0	BX	0	13.13	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	112.6	0	BX	0	13.12	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	113.2	0	BX	0	13.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	113.9	0	BX	0	13.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	114.5	0	BX	0	13.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	115.2	0	BX	0	13.08	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	115.8	0	BX	0	13.05	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	116.4	0	BX	0	13.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	117.1	0	BX	0	12.99	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	117.7	0	BX	0	12.96	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	118.4	0	BX	0	12.95	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	119.0	0	BX	0	12.92	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	119.6	0	BX	0	12.89	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	120.3	0	BX	0	12.89	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	120.9	0	BX	0	12.91	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	121.5	0	BX	0	12.90	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	122.2	0	BX	0	12.90	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	122.8	0	BX	0	12.90	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	123.5	0	BX	0	12.88	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	124.1	0	BX	0	12.89	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	124.7	0	BX	0	12.90	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	125.4	0	BX	0	12.89	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	126.0	0	BX	0	12.87	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	126.7	0	BX	0	12.87	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	127.3	0	BX	0	12.86	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	127.9	0	BX	0	12.85	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	128.6	0	BX	0	12.84	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	129.2	0	BX	0	12.83	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	129.9	0	BX	0	12.83	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	130.5	0	BX	0	12.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	131.1	0	BX	0	12.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	131.8	0	BX	0	12.79	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	132.4	0	BX	0	12.76	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	133.0	0	BX	0	12.75	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	133.7	0	BX	0	12.74	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	134.3	0	BX	0	12.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	135.0	0	BX	0	12.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	135.6	0	BX	0	12.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	136.2	0	BX	0	12.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	136.9	0	BX	0	12.57	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	137.5	0	BX	0	12.55	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	138.2	0	BX	0	12.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	138.8	0	BX	0	12.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	139.4	0	BX	0	12.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	140.1	0	BX	0	12.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	140.7	0	BX	0	12.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	141.3	0	BX	0	12.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	142.0	0	BX	0	12.50	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	142.6	0	BX	0	12.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	143.3	0	BX	0	12.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	143.9	0	BX	0	12.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	144.5	0	BX	0	12.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	145.2	0	BX	0	12.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	145.8	0	BX	0	12.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	146.4	0	BX	0	12.41	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	147.1	0	BX	0	12.40	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	147.7	0	BX	0	12.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	148.4	0	BX	0	12.38	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	149.0	0	BX	0	12.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	149.6	0	BX	0	12.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	150.3	0	BX	0	12.37	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	150.9	0	BX	0	12.38	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	151.5	0	BX	0	12.37	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	152.2	0	BX	0	12.38	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	152.8	0	BX	0	12.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	153.4	0	BX	0	12.38	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	154.1	0	BX	0	12.37	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	154.7	0	BX	0	12.38	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	155.4	0	BX	0	12.36	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	156.0	0	BX	0	12.35	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	156.6	0	BX	0	12.36	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	157.3	0	BX	0	12.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	157.9	0	BX	0	12.33	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	158.5	0	BX	0	12.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	159.2	0	BX	0	12.29	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	159.8	0	BX	0	12.30	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	160.5	0	BX	0	12.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	161.1	0	BX	0	12.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	161.7	0	BX	0	12.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	162.4	0	BX	0	12.26	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	163.0	0	BX	0	12.24	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	163.6	0	BX	0	12.15	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	164.3	0	BX	0	12.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	164.9	0	BX	0	12.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	165.5	0	BX	0	12.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	166.2	0	BX	0	12.06	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	166.8	0	BX	0	12.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	167.4	0	BX	0	12.04	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	168.1	0	BX	0	12.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	168.7	0	BX	0	12.03	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	169.4	0	BX	0	12.01	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	170.0	0	BX	0	12.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	170.6	0	BX	0	12.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	171.3	0	BX	0	11.98	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	171.9	0	BX	0	11.96	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	172.5	0	BX	0	11.96	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	173.2	0	BX	0	11.92	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	173.8	0	BX	0	11.92	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	174.4	0	BX	0	11.91	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	175.1	0	BX	0	11.91	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	175.7	0	BX	0	11.92	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	176.3	0	BX	0	11.93	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	177.0	0	BX	0	11.91	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	177.6	0	BX	0	11.90	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	178.3	0	BX	0	11.89	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	178.9	0	BX	0	11.86	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	179.5	0	BX	0	11.84	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	180.2	0	BX	0	11.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	180.8	0	BX	0	11.76	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	181.4	0	BX	0	11.74	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	182.1	0	BX	0	11.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	182.7	0	BX	0	11.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	183.3	0	BX	0	11.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	184.0	0	BX	0	11.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	184.6	0	BX	0	11.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	185.2	0	BX	0	11.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	185.9	0	BX	0	11.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	186.5	0	BX	0	11.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	187.1	0	BX	0	11.66	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	187.8	0	BX	0	11.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	188.4	0	BX	0	11.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	189.0	0	BX	0	11.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	189.7	0	BX	0	11.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	190.3	0	BX	0	11.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	190.9	0	BX	0	11.58	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	191.6	0	BX	0	11.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	192.2	0	BX	0	11.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	192.9	0	BX	0	11.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	193.5	0	BX	0	11.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	194.1	0	BX	0	11.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	194.8	0	BX	0	11.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	195.4	0	BX	0	11.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	196.0	0	BX	0	11.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	196.7	0	BX	0	11.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	197.3	0	BX	0	11.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	197.9	0	BX	0	11.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	198.6	0	BX	0	11.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	199.2	0	BX	0	11.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	199.8	0	BX	0	11.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	200.5	0	BX	0	11.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	201.1	0	BX	0	11.41	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	201.7	0	BX	0	11.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	202.4	0	BX	0	11.36	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	203.0	0	BX	0	11.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	203.6	0	BX	0	11.33	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	204.3	0	BX	0	11.33	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	204.9	0	BX	0	11.33	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	205.5	0	BX	0	11.30	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	206.2	0	BX	0	11.29	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	206.8	0	BX	0	11.28	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	207.4	0	BX	0	11.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	208.1	0	BX	0	11.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	208.7	0	BX	0	11.25	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	209.3	0	BX	0	11.24	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	210.0	0	BX	0	11.23	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	210.6	0	BX	0	11.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	211.2	0	BX	0	11.18	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	211.9	0	BX	0	11.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	212.5	0	BX	0	11.11	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	213.1	0	BX	0	11.05	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	213.8	0	BX	0	11.04	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	214.4	0	BX	0	11.03	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	215.0	0	BX	0	11.03	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	215.7	0	BX	0	11.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	216.3	0	BX	0	11.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	216.9	0	BX	0	10.98	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	217.6	0	BX	0	10.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	218.2	0	BX	0	10.90	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	218.8	0	BX	0	10.87	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	219.4	0	BX	0	10.81	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	220.1	0	BX	0	10.79	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	220.7	0	BX	0	10.80	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	221.3	0	BX	0	10.78	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	222.0	0	BX	0	10.77	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	222.6	0	BX	0	10.77	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	223.2	0	BX	0	10.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	223.9	0	BX	0	10.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	224.5	0	BX	0	10.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	225.1	0	BX	0	10.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	225.8	0	BX	0	10.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	226.4	0	BX	0	10.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	227.0	0	BX	0	10.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	227.7	0	BX	0	10.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	228.3	0	BX	0	10.59	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	228.9	0	BX	0	10.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	229.6	0	BX	0	10.56	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	230.2	0	BX	0	10.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	230.8	0	BX	0	10.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	231.5	0	BX	0	10.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	232.1	0	BX	0	10.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	232.7	0	BX	0	10.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	233.4	0	BX	0	10.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	234.0	0	BX	0	10.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	234.6	0	BX	0	10.50	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	235.2	0	BX	0	10.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	235.9	0	BX	0	10.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	236.5	0	BX	0	10.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	237.1	0	BX	0	10.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	237.8	0	BX	0	10.44	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	238.4	0	BX	0	10.43	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	239.0	0	BX	0	10.42	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	239.7	0	BX	0	10.42	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	240.3	0	BX	0	10.42	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	240.9	0	BX	0	10.38	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	241.6	0	BX	0	10.40	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	242.2	0	BX	0	10.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	242.8	0	BX	0	10.37	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	243.4	0	BX	0	10.37	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	244.1	0	BX	0	10.36	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	244.7	0	BX	0	10.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	245.3	0	BX	0	10.35	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	246.0	0	BX	0	10.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	246.6	0	BX	0	10.32	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	247.2	0	BX	0	10.33	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	247.9	0	BX	0	10.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	248.5	0	BX	0	10.32	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	249.1	0	BX	0	10.30	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	249.8	0	BX	0	10.28	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	250.4	0	BX	0	10.26	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	251.0	0	BX	0	10.26	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	251.6	0	BX	0	10.25	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	252.3	0	BX	0	10.22	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	252.9	0	BX	0	10.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	253.5	0	BX	0	10.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	254.2	0	BX	0	10.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	254.8	0	BX	0	10.18	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	255.4	0	BX	0	10.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	256.1	0	BX	0	10.17	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	256.7	0	BX	0	10.17	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	257.3	0	BX	0	10.15	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	257.9	0	BX	0	10.15	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	258.6	0	BX	0	10.15	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	259.2	0	BX	0	10.15	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	259.8	0	BX	0	10.14	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	260.5	0	BX	0	10.12	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	261.1	0	BX	0	10.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	261.7	0	BX	0	10.09	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	262.4	0	BX	0	10.08	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	263.0	0	BX	0	10.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	263.6	0	BX	0	10.08	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	264.2	0	BX	0	10.04	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	264.9	0	BX	0	10.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	265.5	0	BX	0	10.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	266.1	0	BX	0	9.97	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	266.8	0	BX	0	9.99	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	267.4	0	BX	0	10.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	268.0	0	BX	0	9.93	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	268.6	0	BX	0	9.93	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	269.3	0	BX	0	9.92	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	269.9	0	BX	0	9.88	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	270.5	0	BX	0	9.88	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	271.2	0	BX	0	9.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	271.8	0	BX	0	9.79	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	272.4	0	BX	0	9.77	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	273.0	0	BX	0	9.74	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	273.7	0	BX	0	9.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	274.3	0	BX	0	9.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	274.9	0	BX	0	9.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	275.6	0	BX	0	9.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	276.2	0	BX	0	9.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	276.8	0	BX	0	9.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	277.4	0	BX	0	9.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	278.1	0	BX	0	9.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	278.7	0	BX	0	9.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	279.3	0	BX	0	9.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	280.0	0	BX	0	9.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	280.6	0	BX	0	9.66	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	281.2	0	BX	0	9.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	281.8	0	BX	0	9.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	282.5	0	BX	0	9.59	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	283.1	0	BX	0	9.58	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	283.7	0	BX	0	9.58	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	284.4	0	BX	0	9.59	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	285.0	0	BX	0	9.57	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	285.6	0	BX	0	9.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	286.2	0	BX	0	9.56	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	286.9	0	BX	0	9.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	287.5	0	BX	0	9.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	288.1	0	BX	0	9.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	288.7	0	BX	0	9.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	289.4	0	BX	0	9.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	290.0	0	BX	0	9.50	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	290.6	0	BX	0	9.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	291.3	0	BX	0	9.50	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	291.9	0	BX	0	9.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	292.5	0	BX	0	9.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	293.1	0	BX	0	9.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	293.8	0	BX	0	9.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	294.4	0	BX	0	9.44	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	295.0	0	BX	0	9.44	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	295.7	0	BX	0	9.43	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	296.3	0	BX	0	9.41	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	296.9	0	BX	0	9.41	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	297.5	0	BX	0	9.40	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	298.2	0	BX	0	9.35	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	298.8	0	BX	0	9.37	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	299.4	0	BX	0	9.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	300.0	0	BX	0	9.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	300.7	0	BX	0	9.32	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	301.3	0	BX	0	9.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	301.9	0	BX	0	9.29	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	302.5	0	BX	0	9.29	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	303.2	0	BX	0	9.25	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	303.8	0	BX	0	9.25	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	304.4	0	BX	0	9.26	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	305.1	0	BX	0	9.23	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	305.7	0	BX	0	9.21	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	306.3	0	BX	0	9.22	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	306.9	0	BX	0	9.21	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	307.6	0	BX	0	9.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	308.2	0	BX	0	9.15	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	308.8	0	BX	0	9.17	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	309.4	0	BX	0	9.14	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	310.1	0	BX	0	9.14	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	310.7	0	BX	0	9.15	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	311.3	0	BX	0	9.09	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	311.9	0	BX	0	9.09	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	312.6	0	BX	0	9.11	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	313.2	0	BX	0	9.08	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	313.8	0	BX	0	9.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	314.4	0	BX	0	9.08	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	315.1	0	BX	0	9.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	315.7	0	BX	0	9.06	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	316.3	0	BX	0	9.04	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	316.9	0	BX	0	9.04	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	317.6	0	BX	0	9.04	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	318.2	0	BX	0	9.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	318.8	0	BX	0	9.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	319.5	0	BX	0	8.99	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	320.1	0	BX	0	9.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	320.7	0	BX	0	8.99	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	321.3	0	BX	0	8.99	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	322.0	0	BX	0	9.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	322.6	0	BX	0	8.98	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	323.2	0	BX	0	8.98	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	323.8	0	BX	0	9.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	324.5	0	BX	0	8.96	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	325.1	0	BX	0	8.96	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	325.7	0	BX	0	8.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	326.3	0	BX	0	8.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	327.0	0	BX	0	8.96	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	327.6	0	BX	0	8.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	328.2	0	BX	0	8.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	328.8	0	BX	0	8.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	329.5	0	BX	0	8.91	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	330.1	0	BX	0	8.90	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	330.7	0	BX	0	8.88	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	331.3	0	BX	0	8.88	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	332.0	0	BX	0	8.87	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	332.6	0	BX	0	8.87	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	333.2	0	BX	0	8.84	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	333.8	0	BX	0	8.83	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	334.5	0	BX	0	8.81	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	335.1	0	BX	0	8.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	335.7	0	BX	0	8.76	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	336.3	0	BX	0	8.75	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	336.9	0	BX	0	8.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	337.6	0	BX	0	8.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	338.2	0	BX	0	8.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	338.8	0	BX	0	8.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	339.4	0	BX	0	8.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	340.1	0	BX	0	8.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	340.7	0	BX	0	8.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	341.3	0	BX	0	8.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	341.9	0	BX	0	8.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	342.6	0	BX	0	8.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	343.2	0	BX	0	8.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	343.8	0	BX	0	8.66	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	344.4	0	BX	0	8.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	345.1	0	BX	0	8.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	345.7	0	BX	0	8.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	346.3	0	BX	0	8.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	346.9	0	BX	0	8.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	347.6	0	BX	0	8.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	348.2	0	BX	0	8.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	348.8	0	BX	0	8.58	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	349.4	0	BX	0	8.58	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	350.0	0	BX	0	8.56	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	350.7	0	BX	0	8.55	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	351.3	0	BX	0	8.57	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	351.9	0	BX	0	8.55	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	352.5	0	BX	0	8.55	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	353.2	0	BX	0	8.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	353.8	0	BX	0	8.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	354.4	0	BX	0	8.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	355.0	0	BX	0	8.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	355.7	0	BX	0	8.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	356.3	0	BX	0	8.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	356.9	0	BX	0	8.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	357.5	0	BX	0	8.50	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	358.2	0	BX	0	8.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	358.8	0	BX	0	8.44	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	359.4	0	BX	0	8.43	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	360.0	0	BX	0	8.43	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	360.6	0	BX	0	8.44	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	361.3	0	BX	0	8.42	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	361.9	0	BX	0	8.40	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	362.5	0	BX	0	8.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	363.1	0	BX	0	8.37	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	363.8	0	BX	0	8.36	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	364.4	0	BX	0	8.37	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	365.0	0	BX	0	8.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	365.6	0	BX	0	8.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	366.2	0	BX	0	8.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	366.9	0	BX	0	8.32	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	367.5	0	BX	0	8.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	368.1	0	BX	0	8.30	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	368.7	0	BX	0	8.30	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	369.4	0	BX	0	8.30	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	370.0	0	BX	0	8.29	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	370.6	0	BX	0	8.30	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	371.2	0	BX	0	8.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	371.8	0	BX	0	8.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	372.5	0	BX	0	8.29	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	373.1	0	BX	0	8.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	373.7	0	BX	0	8.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	374.3	0	BX	0	8.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	375.0	0	BX	0	8.25	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	375.6	0	BX	0	8.29	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	376.2	0	BX	0	8.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	376.8	0	BX	0	8.23	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	377.4	0	BX	0	8.24	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	378.1	0	BX	0	8.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	378.7	0	BX	0	8.18	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	379.3	0	BX	0	8.12	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	379.9	0	BX	0	8.13	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	380.5	0	BX	0	8.14	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	381.2	0	BX	0	8.14	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	381.8	0	BX	0	8.12	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	382.4	0	BX	0	8.13	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	383.0	0	BX	0	8.08	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	383.7	0	BX	0	8.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	384.3	0	BX	0	8.09	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	384.9	0	BX	0	8.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	385.5	0	BX	0	8.09	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	386.1	0	BX	0	8.08	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	386.8	0	BX	0	8.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	387.4	0	BX	0	8.06	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	388.0	0	BX	0	8.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	388.6	0	BX	0	8.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	389.2	0	BX	0	8.04	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	389.9	0	BX	0	8.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	390.5	0	BX	0	8.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	391.1	0	BX	0	8.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	391.7	0	BX	0	8.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	392.3	0	BX	0	8.01	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	393.0	0	BX	0	8.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	393.6	0	BX	0	7.98	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	394.2	0	BX	0	7.97	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	394.8	0	BX	0	7.95	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	395.4	0	BX	0	7.95	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	396.1	0	BX	0	7.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	396.7	0	BX	0	7.93	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	397.3	0	BX	0	7.93	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	397.9	0	BX	0	7.92	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	398.5	0	BX	0	7.90	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	399.2	0	BX	0	7.88	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	399.8	0	BX	0	7.88	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	400.4	0	BX	0	7.87	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	401.0	0	BX	0	7.86	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	401.6	0	BX	0	7.86	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	402.3	0	BX	0	7.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	402.9	0	BX	0	7.83	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	403.5	0	BX	0	7.84	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	404.1	0	BX	0	7.81	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	404.7	0	BX	0	7.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	405.4	0	BX	0	7.83	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	406.0	0	BX	0	7.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	406.6	0	BX	0	7.80	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	407.2	0	BX	0	7.79	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	407.8	0	BX	0	7.77	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	408.5	0	BX	0	7.78	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	409.1	0	BX	0	7.77	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	409.7	0	BX	0	7.75	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	410.3	0	BX	0	7.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	410.9	0	BX	0	7.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	411.6	0	BX	0	7.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	412.2	0	BX	0	7.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	412.8	0	BX	0	7.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	413.4	0	BX	0	7.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	414.0	0	BX	0	7.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	414.6	0	BX	0	7.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	415.3	0	BX	0	7.66	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	415.9	0	BX	0	7.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	416.5	0	BX	0	7.66	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	417.1	0	BX	0	7.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	417.7	0	BX	0	7.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	418.4	0	BX	0	7.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	419.0	0	BX	0	7.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	419.6	0	BX	0	7.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	420.2	0	BX	0	7.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	420.8	0	BX	0	7.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	421.5	0	BX	0	7.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	422.1	0	BX	0	7.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	422.7	0	BX	0	7.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	423.3	0	BX	0	7.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	423.9	0	BX	0	7.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	424.5	0	BX	0	7.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	425.2	0	BX	0	7.59	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	425.8	0	BX	0	7.57	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	426.4	0	BX	0	7.56	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	427.0	0	BX	0	7.56	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	427.6	0	BX	0	7.55	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	428.3	0	BX	0	7.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	428.9	0	BX	0	7.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	429.5	0	BX	0	7.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	430.1	0	BX	0	7.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	430.7	0	BX	0	7.50	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	431.3	0	BX	0	7.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	432.0	0	BX	0	7.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	432.6	0	BX	0	7.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	433.2	0	BX	0	7.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	433.8	0	BX	0	7.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	434.4	0	BX	0	7.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	435.0	0	BX	0	7.44	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	435.7	0	BX	0	7.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	436.3	0	BX	0	7.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	436.9	0	BX	0	7.44	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	437.5	0	BX	0	7.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	438.1	0	BX	0	7.43	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	438.8	0	BX	0	7.43	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	439.4	0	BX	0	7.44	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	440.0	0	BX	0	7.43	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	440.6	0	BX	0	7.41	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	441.2	0	BX	0	7.41	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	441.8	0	BX	0	7.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	442.5	0	BX	0	7.38	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	443.1	0	BX	0	7.37	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	443.7	0	BX	0	7.37	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	444.3	0	BX	0	7.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	444.9	0	BX	0	7.38	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	445.5	0	BX	0	7.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	446.2	0	BX	0	7.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	446.8	0	BX	0	7.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	447.4	0	BX	0	7.30	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	448.0	0	BX	0	7.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	448.6	0	BX	0	7.28	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	449.2	0	BX	0	7.29	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	449.9	0	BX	0	7.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	450.5	0	BX	0	7.26	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	451.1	0	BX	0	7.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	451.7	0	BX	0	7.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	452.3	0	BX	0	7.25	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	452.9	0	BX	0	7.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	453.6	0	BX	0	7.24	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	454.2	0	BX	0	7.23	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	454.8	0	BX	0	7.22	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	455.4	0	BX	0	7.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	456.0	0	BX	0	7.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	456.6	0	BX	0	7.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	457.3	0	BX	0	7.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	457.9	0	BX	0	7.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	458.5	0	BX	0	7.18	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	459.1	0	BX	0	7.16	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	459.7	0	BX	0	7.18	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	460.3	0	BX	0	7.16	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	460.9	0	BX	0	7.17	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	461.6	0	BX	0	7.15	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	462.2	0	BX	0	7.17	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	462.8	0	BX	0	7.13	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	463.4	0	BX	0	7.13	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	464.0	0	BX	0	7.12	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	464.6	0	BX	0	7.11	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	465.3	0	BX	0	7.09	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	465.9	0	BX	0	7.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	466.5	0	BX	0	7.09	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	467.1	0	BX	0	7.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	467.7	0	BX	0	7.09	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	468.3	0	BX	0	7.08	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	468.9	0	BX	0	7.08	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	469.6	0	BX	0	7.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	470.2	0	BX	0	7.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	470.8	0	BX	0	7.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	471.4	0	BX	0	7.04	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	472.0	0	BX	0	7.03	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	472.6	0	BX	0	7.03	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	473.3	0	BX	0	7.03	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	473.9	0	BX	0	7.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	474.5	0	BX	0	7.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	475.1	0	BX	0	7.01	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	475.7	0	BX	0	7.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	476.3	0	BX	0	6.99	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	476.9	0	BX	0	6.98	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	477.6	0	BX	0	6.99	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	478.2	0	BX	0	6.98	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	478.8	0	BX	0	6.97	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	479.4	0	BX	0	6.98	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	480.0	0	BX	0	6.97	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	480.6	0	BX	0	6.96	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	481.2	0	BX	0	6.95	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	481.9	0	BX	0	6.96	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	482.5	0	BX	0	6.97	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	483.1	0	BX	0	6.97	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	483.7	0	BX	0	6.95	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	484.3	0	BX	0	6.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	484.9	0	BX	0	6.93	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	485.5	0	BX	0	6.93	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	486.2	0	BX	0	6.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	486.8	0	BX	0	6.93	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	487.4	0	BX	0	6.92	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	488.0	0	BX	0	6.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	488.6	0	BX	0	6.92	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	489.2	0	BX	0	6.92	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	489.8	0	BX	0	6.91	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	490.4	0	BX	0	6.92	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	491.1	0	BX	0	6.91	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	491.7	0	BX	0	6.93	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	492.3	0	BX	0	6.90	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	492.9	0	BX	0	6.89	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	493.5	0	BX	0	6.86	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	494.1	0	BX	0	6.88	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	494.7	0	BX	0	6.85	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	495.4	0	BX	0	6.86	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	496.0	0	BX	0	6.83	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	496.6	0	BX	0	6.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	497.2	0	BX	0	6.79	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	497.8	0	BX	0	6.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	498.4	0	BX	0	6.78	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	499.0	0	BX	0	6.78	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	499.6	0	BX	0	6.80	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	500.3	0	BX	0	6.78	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	500.9	0	BX	0	6.75	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	501.5	0	BX	0	6.76	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	502.1	0	BX	0	6.75	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	502.7	0	BX	0	6.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	503.3	0	BX	0	6.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	503.9	0	BX	0	6.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	504.5	0	BX	0	6.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	505.2	0	BX	0	6.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	505.8	0	BX	0	6.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	506.4	0	BX	0	6.66	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	507.0	0	BX	0	6.66	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	507.6	0	BX	0	6.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	508.2	0	BX	0	6.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	508.8	0	BX	0	6.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	509.4	0	BX	0	6.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	510.1	0	BX	0	6.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	510.7	0	BX	0	6.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	511.3	0	BX	0	6.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	511.9	0	BX	0	6.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	512.5	0	BX	0	6.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	513.1	0	BX	0	6.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	513.7	0	BX	0	6.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	514.3	0	BX	0	6.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	515.0	0	BX	0	6.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	515.6	0	BX	0	6.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	516.2	0	BX	0	6.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	516.8	0	BX	0	6.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	517.4	0	BX	0	6.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	518.0	0	BX	0	6.58	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	518.6	0	BX	0	6.59	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	519.2	0	BX	0	6.58	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	519.9	0	BX	0	6.56	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	520.5	0	BX	0	6.57	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	521.1	0	BX	0	6.58	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	521.7	0	BX	0	6.56	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	522.3	0	BX	0	6.55	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	522.9	0	BX	0	6.56	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	523.5	0	BX	0	6.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	524.1	0	BX	0	6.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	524.7	0	BX	0	6.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	525.4	0	BX	0	6.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	526.0	0	BX	0	6.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	526.6	0	BX	0	6.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	527.2	0	BX	0	6.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	527.8	0	BX	0	6.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	528.4	0	BX	0	6.50	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	529.0	0	BX	0	6.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	529.6	0	BX	0	6.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	530.2	0	BX	0	6.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	530.9	0	BX	0	6.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	531.5	0	BX	0	6.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	532.1	0	BX	0	6.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	532.7	0	BX	0	6.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	533.3	0	BX	0	6.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	533.9	0	BX	0	6.42	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	534.5	0	BX	0	6.44	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	535.1	0	BX	0	6.42	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	535.7	0	BX	0	6.42	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	536.3	0	BX	0	6.42	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	537.0	0	BX	0	6.41	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	537.6	0	BX	0	6.42	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	538.2	0	BX	0	6.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	538.8	0	BX	0	6.37	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	539.4	0	BX	0	6.36	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	540.0	0	BX	0	6.35	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	540.6	0	BX	0	6.36	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	541.2	0	BX	0	6.35	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	541.8	0	BX	0	6.33	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	542.4	0	BX	0	6.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	543.1	0	BX	0	6.30	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	543.7	0	BX	0	6.28	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	544.3	0	BX	0	6.29	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	544.9	0	BX	0	6.28	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	545.5	0	BX	0	6.25	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	546.1	0	BX	0	6.24	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	546.7	0	BX	0	6.23	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	547.3	0	BX	0	6.23	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	547.9	0	BX	0	6.24	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	548.5	0	BX	0	6.23	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	549.2	0	BX	0	6.23	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	549.8	0	BX	0	6.22	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	550.4	0	BX	0	6.22	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	551.0	0	BX	0	6.21	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	551.6	0	BX	0	6.23	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	552.2	0	BX	0	6.22	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	552.8	0	BX	0	6.22	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	553.4	0	BX	0	6.22	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	554.0	0	BX	0	6.21	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	554.6	0	BX	0	6.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	555.2	0	BX	0	6.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	555.9	0	BX	0	6.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	556.5	0	BX	0	6.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	557.1	0	BX	0	6.18	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	557.7	0	BX	0	6.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	558.3	0	BX	0	6.18	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	558.9	0	BX	0	6.15	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	559.5	0	BX	0	6.14	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	560.1	0	BX	0	6.13	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	560.7	0	BX	0	6.12	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	561.3	0	BX	0	6.12	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	561.9	0	BX	0	6.12	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	562.6	0	BX	0	6.11	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	563.2	0	BX	0	6.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	563.8	0	BX	0	6.11	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	564.4	0	BX	0	6.11	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	565.0	0	BX	0	6.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	565.6	0	BX	0	6.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	566.2	0	BX	0	6.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	566.8	0	BX	0	6.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	567.4	0	BX	0	6.09	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	568.0	0	BX	0	6.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	568.6	0	BX	0	6.08	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	569.2	0	BX	0	6.09	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	569.8	0	BX	0	6.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	570.5	0	BX	0	6.06	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	571.1	0	BX	0	6.05	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	571.7	0	BX	0	6.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	572.3	0	BX	0	6.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	572.9	0	BX	0	6.05	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	573.5	0	BX	0	6.03	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	574.1	0	BX	0	6.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	574.7	0	BX	0	5.99	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	575.3	0	BX	0	5.95	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	575.9	0	BX	0	5.96	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	576.5	0	BX	0	5.97	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	577.1	0	BX	0	5.95	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	577.7	0	BX	0	5.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	578.4	0	BX	0	5.94	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	579.0	0	BX	0	5.92	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	579.6	0	BX	0	5.91	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	580.2	0	BX	0	5.93	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	580.8	0	BX	0	5.89	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	581.4	0	BX	0	5.88	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	582.0	0	BX	0	5.87	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	582.6	0	BX	0	5.86	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	583.2	0	BX	0	5.84	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	583.8	0	BX	0	5.84	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	584.4	0	BX	0	5.83	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	585.0	0	BX	0	5.84	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	585.6	0	BX	0	5.83	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	586.2	0	BX	0	5.76	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	586.9	0	BX	0	5.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	587.5	0	BX	0	5.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	588.1	0	BX	0	5.57	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	588.7	0	BX	0	5.56	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	589.3	0	BX	0	5.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	589.9	0	BX	0	5.58	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	590.5	0	BX	0	5.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	591.1	0	BX	0	5.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	591.7	0	BX	0	5.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	592.3	0	BX	0	5.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	592.9	0	BX	0	5.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	593.5	0	BX	0	5.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	594.1	0	BX	0	5.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	594.7	0	BX	0	5.50	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	595.3	0	BX	0	5.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	596.0	0	BX	0	5.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	596.6	0	BX	0	5.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	597.2	0	BX	0	5.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	597.8	0	BX	0	5.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	598.4	0	BX	0	5.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	599.0	0	BX	0	5.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	599.6	0	BX	0	5.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	600.2	0	BX	0	5.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	600.8	0	BX	0	5.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	601.4	0	BX	0	5.55	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	602.0	0	BX	0	5.55	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	602.6	0	BX	0	5.56	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	603.2	0	BX	0	5.55	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	603.8	0	BX	0	5.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	604.4	0	BX	0	5.57	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	605.0	0	BX	0	5.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	605.6	0	BX	0	5.58	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	606.3	0	BX	0	5.56	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	606.9	0	BX	0	5.57	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	607.5	0	BX	0	5.59	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	608.1	0	BX	0	5.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	608.7	0	BX	0	5.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	609.3	0	BX	0	5.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	609.9	0	BX	0	5.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	610.5	0	BX	0	5.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	611.1	0	BX	0	5.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	611.7	0	BX	0	5.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	612.3	0	BX	0	5.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	612.9	0	BX	0	5.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	613.5	0	BX	0	5.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	614.1	0	BX	0	5.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	614.7	0	BX	0	5.66	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	615.3	0	BX	0	5.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	615.9	0	BX	0	5.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	616.5	0	BX	0	5.64	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	617.1	0	BX	0	5.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	617.7	0	BX	0	5.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	618.3	0	BX	0	5.59	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	619.0	0	BX	0	5.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	619.6	0	BX	0	5.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	620.2	0	BX	0	5.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	620.8	0	BX	0	5.59	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	621.4	0	BX	0	5.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	622.0	0	BX	0	5.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	622.6	0	BX	0	5.59	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	623.2	0	BX	0	5.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	623.8	0	BX	0	5.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	624.4	0	BX	0	5.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	625.0	0	BX	0	5.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	625.6	0	BX	0	5.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	626.2	0	BX	0	5.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	626.8	0	BX	0	5.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	627.4	0	BX	0	5.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	628.0	0	BX	0	5.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	628.6	0	BX	0	5.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	629.2	0	BX	0	5.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	629.8	0	BX	0	5.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	630.4	0	BX	0	5.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	631.0	0	BX	0	5.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	631.6	0	BX	0	5.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	632.2	0	BX	0	5.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	632.8	0	BX	0	5.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	633.4	0	BX	0	5.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	634.1	0	BX	0	5.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	634.7	0	BX	0	5.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	635.3	0	BX	0	5.59	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	635.9	0	BX	0	5.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	636.5	0	BX	0	5.60	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	637.1	0	BX	0	5.58	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	637.7	0	BX	0	5.57	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	638.3	0	BX	0	5.57	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	638.9	0	BX	0	5.57	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	639.5	0	BX	0	5.56	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	640.1	0	BX	0	5.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	640.7	0	BX	0	5.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	641.3	0	BX	0	5.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	641.9	0	BX	0	5.53	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	642.5	0	BX	0	5.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	643.1	0	BX	0	5.52	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	643.7	0	BX	0	5.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	644.3	0	BX	0	5.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	644.9	0	BX	0	5.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	645.5	0	BX	0	5.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	646.1	0	BX	0	5.50	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	646.7	0	BX	0	5.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	647.3	0	BX	0	5.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	647.9	0	BX	0	5.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	648.5	0	BX	0	5.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	649.1	0	BX	0	5.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	649.7	0	BX	0	5.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	650.3	0	BX	0	5.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	650.9	0	BX	0	5.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	651.5	0	BX	0	5.47	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	652.1	0	BX	0	5.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	652.7	0	BX	0	5.46	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	653.3	0	BX	0	5.48	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	653.9	0	BX	0	5.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	654.5	0	BX	0	5.45	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	655.1	0	BX	0	5.44	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	655.7	0	BX	0	5.44	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	656.3	0	BX	0	5.43	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	657.0	0	BX	0	5.41	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	657.6	0	BX	0	5.37	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	658.2	0	BX	0	5.37	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	658.8	0	BX	0	5.38	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	659.4	0	BX	0	5.38	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	660.0	0	BX	0	5.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	660.6	0	BX	0	5.38	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	661.2	0	BX	0	5.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	661.8	0	BX	0	5.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	662.4	0	BX	0	5.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	663.0	0	BX	0	5.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	663.6	0	BX	0	5.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	664.2	0	BX	0	5.31	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	664.8	0	BX	0	5.30	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	665.4	0	BX	0	5.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	666.0	0	BX	0	5.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	666.6	0	BX	0	5.29	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	667.2	0	BX	0	5.28	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	667.8	0	BX	0	5.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	668.4	0	BX	0	5.26	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	669.0	0	BX	0	5.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	669.6	0	BX	0	5.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	670.2	0	BX	0	5.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	670.8	0	BX	0	5.26	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	671.4	0	BX	0	5.26	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	672.0	0	BX	0	5.23	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	672.6	0	BX	0	5.24	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	673.2	0	BX	0	5.24	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	673.8	0	BX	0	5.22	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	674.4	0	BX	0	5.22	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	675.0	0	BX	0	5.23	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	675.6	0	BX	0	5.21	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	676.2	0	BX	0	5.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	676.8	0	BX	0	5.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	677.4	0	BX	0	5.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	678.0	0	BX	0	5.21	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	678.6	0	BX	0	5.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	679.2	0	BX	0	5.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	679.8	0	BX	0	5.21	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	680.4	0	BX	0	5.17	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	681.0	0	BX	0	5.18	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	681.6	0	BX	0	5.17	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	682.2	0	BX	0	5.16	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	682.8	0	BX	0	5.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	683.4	0	BX	0	5.18	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	684.0	0	BX	0	5.15	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	684.6	0	BX	0	5.16	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	685.2	0	BX	0	5.13	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	685.8	0	BX	0	5.12	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	686.4	0	BX	0	5.16	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	687.0	0	BX	0	5.14	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	687.6	0	BX	0	5.43	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	688.2	0	BX	0	5.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	688.8	0	BX	0	5.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	689.4	0	BX	0	5.28	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	690.0	0	BX	0	5.30	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	690.6	0	BX	0	5.18	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	691.2	0	BX	0	5.27	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	691.8	0	BX	0	5.14	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	692.4	0	BX	0	5.11	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	693.0	0	BX	0	5.24	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	693.6	0	BX	0	5.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	694.2	0	BX	0	5.32	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	694.8	0	BX	0	5.23	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	695.4	0	BX	0	5.49	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	696.0	0	BX	0	5.55	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	696.6	0	BX	0	5.35	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	697.2	0	BX	0	5.54	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	697.8	0	BX	0	5.17	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	698.4	0	BX	0	5.15	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	699.0	0	BX	0	5.11	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	699.6	0	BX	0	5.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	700.2	0	BX	0	5.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	700.8	0	BX	0	5.12	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	701.4	0	BX	0	5.04	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	702.0	0	BX	0	5.03	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	702.6	0	BX	0	5.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	703.2	0	BX	0	5.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	703.8	0	BX	0	5.08	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	704.4	0	BX	0	5.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	705.0	0	BX	0	4.98	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	705.6	0	BX	0	4.98	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	706.1	0	BX	0	5.00	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	706.7	0	BX	0	5.01	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	707.3	0	BX	0	5.07	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	707.9	0	BX	0	5.02	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	708.5	0	BX	0	4.98	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	709.1	0	BX	0	5.09	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	709.7	0	BX	0	5.33	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	710.3	0	BX	0	5.19	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	710.9	0	BX	0	5.20	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	711.5	0	BX	0	5.10	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	712.1	0	BX	0	5.39	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	712.7	0	BX	0	5.34	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	713.3	0	BX	0	5.13	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	713.9	0	BX	0	5.09	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	714.5	0	BX	0	5.51	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	715.1	0	BX	0	5.09	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	715.7	0	BX	0	5.12	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	716.3	0	BX	0	5.04	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	716.9	0	BX	0	4.95	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	717.5	0	BX	0	5.08	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	718.1	0	BX	0	5.01	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	718.7	0	BX	0	5.01	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	719.3	0	BX	0	4.91	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	719.9	0	BX	0	4.90	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	720.5	0	BX	0	4.90	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	721.1	0	BX	0	4.88	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	721.7	0	BX	0	4.88	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	722.3	0	BX	0	4.87	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	722.9	0	BX	0	4.85	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	723.5	0	BX	0	4.86	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	724.1	0	BX	0	4.85	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	724.7	0	BX	0	4.85	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	725.3	0	BX	0	4.85	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	725.9	0	BX	0	4.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	726.5	0	BX	0	4.83	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	727.1	0	BX	0	4.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	727.7	0	BX	0	4.83	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	728.3	0	BX	0	4.81	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	728.8	0	BX	0	4.81	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	729.4	0	BX	0	4.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	730.0	0	BX	0	4.82	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	730.6	0	BX	0	4.81	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	731.2	0	BX	0	4.81	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	731.8	0	BX	0	4.80	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	732.4	0	BX	0	4.77	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	733.0	0	BX	0	4.78	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	733.6	0	BX	0	4.80	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	734.2	0	BX	0	4.77	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	734.8	0	BX	0	4.75	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	735.4	0	BX	0	4.76	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	736.0	0	BX	0	4.74	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	736.6	0	BX	0	4.74	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	737.2	0	BX	0	4.75	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	737.8	0	BX	0	4.74	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	738.4	0	BX	0	4.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	739.0	0	BX	0	4.74	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	739.6	0	BX	0	4.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	740.2	0	BX	0	4.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	740.8	0	BX	0	4.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	741.4	0	BX	0	4.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	742.0	0	BX	0	4.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	742.6	0	BX	0	4.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	743.2	0	BX	0	4.73	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	743.8	0	BX	0	4.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	744.3	0	BX	0	4.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	744.9	0	BX	0	4.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	745.5	0	BX	0	4.71	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	746.1	0	BX	0	4.72	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	746.7	0	BX	0	4.70	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	747.3	0	BX	0	4.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	747.9	0	BX	0	4.69	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	748.5	0	BX	0	4.67	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	749.1	0	BX	0	4.68	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	749.7	0	BX	0	4.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	750.3	0	BX	0	4.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	750.9	0	BX	0	4.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	751.5	0	BX	0	4.65	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	752.1	0	BX	0	4.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	752.7	0	BX	0	4.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	753.3	0	BX	0	4.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	753.9	0	BX	0	4.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	754.5	0	BX	0	4.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	755.1	0	BX	0	4.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	755.7	0	BX	0	4.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	756.2	0	BX	0	4.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	756.8	0	BX	0	4.63	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	757.4	0	BX	0	4.61	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	758.0	0	BX	0	4.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	758.6	0	BX	0	4.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	759.2	0	BX	0	4.62	0
@6918__1995310	002	C	07/31/1995	10:39	8.2450	-17.5781	0	759.8	0	BX	0	4.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	1.9	0	BX	0	16.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	2.6	0	BX	0	16.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	3.2	0	BX	0	16.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	3.9	0	BX	0	16.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	4.5	0	BX	0	16.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	5.2	0	BX	0	16.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	5.8	0	BX	0	16.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	6.5	0	BX	0	16.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	7.1	0	BX	0	16.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	7.8	0	BX	0	16.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	8.4	0	BX	0	16.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	9.1	0	BX	0	16.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	9.7	0	BX	0	16.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	10.4	0	BX	0	16.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	11.0	0	BX	0	16.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	11.6	0	BX	0	16.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	12.3	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	12.9	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	13.6	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	14.2	0	BX	0	16.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	14.9	0	BX	0	16.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	15.5	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	16.2	0	BX	0	16.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	16.8	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	17.5	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	18.1	0	BX	0	16.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	18.8	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	19.4	0	BX	0	16.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	20.0	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	20.7	0	BX	0	16.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	21.3	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	22.0	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	22.6	0	BX	0	16.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	23.3	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	23.9	0	BX	0	16.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	24.6	0	BX	0	16.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	25.2	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	25.9	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	26.5	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	27.1	0	BX	0	16.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	27.8	0	BX	0	16.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	28.4	0	BX	0	16.66	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	29.1	0	BX	0	16.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	29.7	0	BX	0	16.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	30.4	0	BX	0	16.66	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	31.0	0	BX	0	16.66	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	31.7	0	BX	0	16.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	32.3	0	BX	0	16.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	33.0	0	BX	0	16.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	33.6	0	BX	0	16.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	34.2	0	BX	0	16.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	34.9	0	BX	0	16.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	35.5	0	BX	0	16.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	36.2	0	BX	0	16.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	36.8	0	BX	0	16.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	37.5	0	BX	0	16.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	38.1	0	BX	0	16.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	38.8	0	BX	0	16.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	39.4	0	BX	0	16.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	40.0	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	40.7	0	BX	0	16.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	41.3	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	42.0	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	42.6	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	43.3	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	43.9	0	BX	0	16.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	44.6	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	45.2	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	45.8	0	BX	0	16.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	46.5	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	47.1	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	47.8	0	BX	0	16.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	48.4	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	49.1	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	49.7	0	BX	0	16.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	50.4	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	51.0	0	BX	0	16.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	51.6	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	52.3	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	52.9	0	BX	0	16.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	53.6	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	54.2	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	54.9	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	55.5	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	56.1	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	56.8	0	BX	0	16.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	57.4	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	58.1	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	58.7	0	BX	0	16.58	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	59.4	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	60.0	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	60.6	0	BX	0	16.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	61.3	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	61.9	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	62.6	0	BX	0	16.58	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	63.2	0	BX	0	16.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	63.9	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	64.5	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	65.1	0	BX	0	16.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	65.8	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	66.4	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	67.1	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	67.7	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	68.4	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	69.0	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	69.6	0	BX	0	16.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	70.3	0	BX	0	16.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	70.9	0	BX	0	16.58	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	71.6	0	BX	0	16.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	72.2	0	BX	0	16.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	72.9	0	BX	0	16.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	73.5	0	BX	0	16.54	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	74.1	0	BX	0	16.51	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	74.8	0	BX	0	16.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	75.4	0	BX	0	16.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	76.1	0	BX	0	16.14	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	76.7	0	BX	0	16.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	77.4	0	BX	0	15.97	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	78.0	0	BX	0	15.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	78.6	0	BX	0	15.78	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	79.3	0	BX	0	15.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	79.9	0	BX	0	15.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	80.6	0	BX	0	15.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	81.2	0	BX	0	15.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	81.8	0	BX	0	15.54	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	82.5	0	BX	0	15.53	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	83.1	0	BX	0	15.49	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	83.8	0	BX	0	15.45	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	84.4	0	BX	0	15.39	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	85.1	0	BX	0	15.34	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	85.7	0	BX	0	15.31	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	86.3	0	BX	0	15.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	87.0	0	BX	0	15.14	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	87.6	0	BX	0	15.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	88.3	0	BX	0	14.99	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	88.9	0	BX	0	14.89	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	89.5	0	BX	0	14.84	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	90.2	0	BX	0	14.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	90.8	0	BX	0	14.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	91.5	0	BX	0	14.43	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	92.1	0	BX	0	14.30	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	92.7	0	BX	0	14.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	93.4	0	BX	0	14.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	94.0	0	BX	0	14.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	94.7	0	BX	0	14.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	95.3	0	BX	0	14.12	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	96.0	0	BX	0	14.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	96.6	0	BX	0	14.03	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	97.2	0	BX	0	13.99	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	97.9	0	BX	0	14.00	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	98.5	0	BX	0	13.92	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	99.2	0	BX	0	13.87	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	99.8	0	BX	0	13.84	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	100.4	0	BX	0	13.80	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	101.1	0	BX	0	13.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	101.7	0	BX	0	13.79	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	102.4	0	BX	0	13.77	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	103.0	0	BX	0	13.73	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	103.6	0	BX	0	13.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	104.3	0	BX	0	13.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	104.9	0	BX	0	13.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	105.6	0	BX	0	13.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	106.2	0	BX	0	13.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	106.8	0	BX	0	13.65	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	107.5	0	BX	0	13.65	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	108.1	0	BX	0	13.65	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	108.8	0	BX	0	13.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	109.4	0	BX	0	13.58	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	110.0	0	BX	0	13.53	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	110.7	0	BX	0	13.50	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	111.3	0	BX	0	13.49	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	112.0	0	BX	0	13.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	112.6	0	BX	0	13.44	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	113.2	0	BX	0	13.46	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	113.9	0	BX	0	13.43	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	114.5	0	BX	0	13.43	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	115.2	0	BX	0	13.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	115.8	0	BX	0	13.39	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	116.4	0	BX	0	13.37	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	117.1	0	BX	0	13.38	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	117.7	0	BX	0	13.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	118.4	0	BX	0	13.34	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	119.0	0	BX	0	13.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	119.6	0	BX	0	13.28	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	120.3	0	BX	0	13.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	120.9	0	BX	0	13.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	121.5	0	BX	0	13.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	122.2	0	BX	0	13.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	122.8	0	BX	0	13.23	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	123.5	0	BX	0	13.21	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	124.1	0	BX	0	13.19	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	124.7	0	BX	0	13.14	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	125.4	0	BX	0	13.12	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	126.0	0	BX	0	13.11	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	126.7	0	BX	0	13.10	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	127.3	0	BX	0	13.10	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	127.9	0	BX	0	13.10	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	128.6	0	BX	0	13.09	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	129.2	0	BX	0	13.09	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	129.9	0	BX	0	13.08	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	130.5	0	BX	0	13.08	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	131.1	0	BX	0	13.08	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	131.8	0	BX	0	13.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	132.4	0	BX	0	13.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	133.0	0	BX	0	13.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	133.7	0	BX	0	13.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	134.3	0	BX	0	13.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	135.0	0	BX	0	13.03	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	135.6	0	BX	0	13.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	136.2	0	BX	0	13.00	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	136.9	0	BX	0	12.97	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	137.5	0	BX	0	12.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	138.2	0	BX	0	12.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	138.8	0	BX	0	12.87	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	139.4	0	BX	0	12.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	140.1	0	BX	0	12.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	140.7	0	BX	0	12.78	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	141.3	0	BX	0	12.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	142.0	0	BX	0	12.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	142.6	0	BX	0	12.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	143.3	0	BX	0	12.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	143.9	0	BX	0	12.57	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	144.5	0	BX	0	12.56	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	145.2	0	BX	0	12.51	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	145.8	0	BX	0	12.46	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	146.4	0	BX	0	12.45	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	147.1	0	BX	0	12.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	147.7	0	BX	0	12.29	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	148.4	0	BX	0	12.23	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	149.0	0	BX	0	12.18	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	149.6	0	BX	0	12.17	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	150.3	0	BX	0	12.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	150.9	0	BX	0	12.09	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	151.5	0	BX	0	12.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	152.2	0	BX	0	12.04	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	152.8	0	BX	0	12.03	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	153.4	0	BX	0	12.03	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	154.1	0	BX	0	12.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	154.7	0	BX	0	11.99	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	155.4	0	BX	0	11.98	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	156.0	0	BX	0	11.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	156.6	0	BX	0	11.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	157.3	0	BX	0	11.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	157.9	0	BX	0	11.89	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	158.5	0	BX	0	11.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	159.2	0	BX	0	11.83	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	159.8	0	BX	0	11.80	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	160.5	0	BX	0	11.79	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	161.1	0	BX	0	11.78	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	161.7	0	BX	0	11.75	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	162.4	0	BX	0	11.74	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	163.0	0	BX	0	11.73	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	163.6	0	BX	0	11.72	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	164.3	0	BX	0	11.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	164.9	0	BX	0	11.72	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	165.5	0	BX	0	11.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	166.2	0	BX	0	11.66	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	166.8	0	BX	0	11.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	167.4	0	BX	0	11.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	168.1	0	BX	0	11.56	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	168.7	0	BX	0	11.53	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	169.4	0	BX	0	11.50	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	170.0	0	BX	0	11.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	170.6	0	BX	0	11.44	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	171.3	0	BX	0	11.41	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	171.9	0	BX	0	11.41	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	172.5	0	BX	0	11.41	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	173.2	0	BX	0	11.39	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	173.8	0	BX	0	11.40	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	174.4	0	BX	0	11.37	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	175.1	0	BX	0	11.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	175.7	0	BX	0	11.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	176.3	0	BX	0	11.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	177.0	0	BX	0	11.34	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	177.6	0	BX	0	11.34	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	178.3	0	BX	0	11.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	178.9	0	BX	0	11.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	179.5	0	BX	0	11.29	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	180.2	0	BX	0	11.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	180.8	0	BX	0	11.22	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	181.4	0	BX	0	11.22	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	182.1	0	BX	0	11.21	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	182.7	0	BX	0	11.21	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	183.3	0	BX	0	11.16	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	184.0	0	BX	0	11.12	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	184.6	0	BX	0	11.11	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	185.2	0	BX	0	11.09	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	185.9	0	BX	0	11.08	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	186.5	0	BX	0	11.08	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	187.1	0	BX	0	11.09	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	187.8	0	BX	0	11.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	188.4	0	BX	0	11.14	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	189.0	0	BX	0	11.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	189.7	0	BX	0	11.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	190.3	0	BX	0	11.12	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	190.9	0	BX	0	11.09	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	191.6	0	BX	0	11.09	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	192.2	0	BX	0	11.04	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	192.9	0	BX	0	11.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	193.5	0	BX	0	11.03	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	194.1	0	BX	0	11.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	194.8	0	BX	0	11.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	195.4	0	BX	0	11.00	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	196.0	0	BX	0	10.98	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	196.7	0	BX	0	10.96	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	197.3	0	BX	0	10.96	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	197.9	0	BX	0	10.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	198.6	0	BX	0	10.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	199.2	0	BX	0	10.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	199.8	0	BX	0	10.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	200.5	0	BX	0	10.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	201.1	0	BX	0	10.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	201.7	0	BX	0	10.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	202.4	0	BX	0	10.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	203.0	0	BX	0	10.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	203.6	0	BX	0	10.89	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	204.3	0	BX	0	10.86	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	204.9	0	BX	0	10.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	205.5	0	BX	0	10.84	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	206.2	0	BX	0	10.80	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	206.8	0	BX	0	10.79	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	207.4	0	BX	0	10.80	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	208.1	0	BX	0	10.77	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	208.7	0	BX	0	10.78	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	209.3	0	BX	0	10.75	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	210.0	0	BX	0	10.74	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	210.6	0	BX	0	10.73	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	211.2	0	BX	0	10.75	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	211.9	0	BX	0	10.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	212.5	0	BX	0	10.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	213.1	0	BX	0	10.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	213.8	0	BX	0	10.66	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	214.4	0	BX	0	10.65	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	215.0	0	BX	0	10.66	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	215.7	0	BX	0	10.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	216.3	0	BX	0	10.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	216.9	0	BX	0	10.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	217.6	0	BX	0	10.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	218.2	0	BX	0	10.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	218.8	0	BX	0	10.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	219.4	0	BX	0	10.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	220.1	0	BX	0	10.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	220.7	0	BX	0	10.57	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	221.3	0	BX	0	10.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	222.0	0	BX	0	10.56	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	222.6	0	BX	0	10.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	223.2	0	BX	0	10.53	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	223.9	0	BX	0	10.53	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	224.5	0	BX	0	10.50	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	225.1	0	BX	0	10.49	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	225.8	0	BX	0	10.50	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	226.4	0	BX	0	10.52	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	227.0	0	BX	0	10.51	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	227.7	0	BX	0	10.51	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	228.3	0	BX	0	10.47	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	228.9	0	BX	0	10.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	229.6	0	BX	0	10.47	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	230.2	0	BX	0	10.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	230.8	0	BX	0	10.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	231.5	0	BX	0	10.39	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	232.1	0	BX	0	10.38	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	232.7	0	BX	0	10.40	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	233.4	0	BX	0	10.38	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	234.0	0	BX	0	10.37	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	234.6	0	BX	0	10.36	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	235.2	0	BX	0	10.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	235.9	0	BX	0	10.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	236.5	0	BX	0	10.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	237.1	0	BX	0	10.34	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	237.8	0	BX	0	10.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	238.4	0	BX	0	10.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	239.0	0	BX	0	10.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	239.7	0	BX	0	10.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	240.3	0	BX	0	10.31	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	240.9	0	BX	0	10.31	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	241.6	0	BX	0	10.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	242.2	0	BX	0	10.29	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	242.8	0	BX	0	10.30	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	243.4	0	BX	0	10.29	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	244.1	0	BX	0	10.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	244.7	0	BX	0	10.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	245.3	0	BX	0	10.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	246.0	0	BX	0	10.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	246.6	0	BX	0	10.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	247.2	0	BX	0	10.23	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	247.9	0	BX	0	10.23	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	248.5	0	BX	0	10.21	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	249.1	0	BX	0	10.16	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	249.8	0	BX	0	10.18	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	250.4	0	BX	0	10.17	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	251.0	0	BX	0	10.16	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	251.6	0	BX	0	10.18	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	252.3	0	BX	0	10.14	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	252.9	0	BX	0	10.10	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	253.5	0	BX	0	10.09	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	254.2	0	BX	0	10.07	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	254.8	0	BX	0	10.07	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	255.4	0	BX	0	10.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	256.1	0	BX	0	10.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	256.7	0	BX	0	10.04	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	257.3	0	BX	0	10.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	257.9	0	BX	0	10.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	258.6	0	BX	0	10.00	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	259.2	0	BX	0	10.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	259.8	0	BX	0	9.98	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	260.5	0	BX	0	9.97	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	261.1	0	BX	0	9.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	261.7	0	BX	0	9.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	262.4	0	BX	0	9.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	263.0	0	BX	0	9.92	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	263.6	0	BX	0	9.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	264.2	0	BX	0	9.87	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	264.9	0	BX	0	9.84	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	265.5	0	BX	0	9.83	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	266.1	0	BX	0	9.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	266.8	0	BX	0	9.77	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	267.4	0	BX	0	9.77	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	268.0	0	BX	0	9.76	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	268.6	0	BX	0	9.74	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	269.3	0	BX	0	9.76	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	269.9	0	BX	0	9.74	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	270.5	0	BX	0	9.72	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	271.2	0	BX	0	9.72	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	271.8	0	BX	0	9.72	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	272.4	0	BX	0	9.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	273.0	0	BX	0	9.73	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	273.7	0	BX	0	9.72	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	274.3	0	BX	0	9.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	274.9	0	BX	0	9.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	275.6	0	BX	0	9.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	276.2	0	BX	0	9.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	276.8	0	BX	0	9.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	277.4	0	BX	0	9.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	278.1	0	BX	0	9.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	278.7	0	BX	0	9.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	279.3	0	BX	0	9.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	280.0	0	BX	0	9.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	280.6	0	BX	0	9.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	281.2	0	BX	0	9.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	281.8	0	BX	0	9.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	282.5	0	BX	0	9.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	283.1	0	BX	0	9.58	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	283.7	0	BX	0	9.58	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	284.4	0	BX	0	9.57	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	285.0	0	BX	0	9.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	285.6	0	BX	0	9.57	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	286.2	0	BX	0	9.57	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	286.9	0	BX	0	9.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	287.5	0	BX	0	9.56	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	288.1	0	BX	0	9.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	288.7	0	BX	0	9.52	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	289.4	0	BX	0	9.54	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	290.0	0	BX	0	9.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	290.6	0	BX	0	9.52	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	291.3	0	BX	0	9.54	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	291.9	0	BX	0	9.52	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	292.5	0	BX	0	9.52	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	293.1	0	BX	0	9.52	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	293.8	0	BX	0	9.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	294.4	0	BX	0	9.57	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	295.0	0	BX	0	9.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	295.7	0	BX	0	9.58	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	296.3	0	BX	0	9.57	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	296.9	0	BX	0	9.54	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	297.5	0	BX	0	9.52	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	298.2	0	BX	0	9.50	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	298.8	0	BX	0	9.52	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	299.4	0	BX	0	9.50	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	300.0	0	BX	0	9.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	300.7	0	BX	0	9.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	301.3	0	BX	0	9.50	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	301.9	0	BX	0	9.46	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	302.5	0	BX	0	9.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	303.2	0	BX	0	9.44	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	303.8	0	BX	0	9.43	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	304.4	0	BX	0	9.44	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	305.1	0	BX	0	9.45	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	305.7	0	BX	0	9.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	306.3	0	BX	0	9.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	306.9	0	BX	0	9.40	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	307.6	0	BX	0	9.40	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	308.2	0	BX	0	9.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	308.8	0	BX	0	9.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	309.4	0	BX	0	9.39	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	310.1	0	BX	0	9.34	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	310.7	0	BX	0	9.30	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	311.3	0	BX	0	9.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	311.9	0	BX	0	9.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	312.6	0	BX	0	9.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	313.2	0	BX	0	9.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	313.8	0	BX	0	9.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	314.4	0	BX	0	9.20	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	315.1	0	BX	0	9.21	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	315.7	0	BX	0	9.23	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	316.3	0	BX	0	9.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	316.9	0	BX	0	9.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	317.6	0	BX	0	9.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	318.2	0	BX	0	9.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	318.8	0	BX	0	9.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	319.5	0	BX	0	9.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	320.1	0	BX	0	9.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	320.7	0	BX	0	9.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	321.3	0	BX	0	9.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	322.0	0	BX	0	9.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	322.6	0	BX	0	9.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	323.2	0	BX	0	9.19	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	323.8	0	BX	0	9.08	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	324.5	0	BX	0	9.07	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	325.1	0	BX	0	9.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	325.7	0	BX	0	9.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	326.3	0	BX	0	9.07	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	327.0	0	BX	0	9.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	327.6	0	BX	0	9.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	328.2	0	BX	0	8.98	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	328.8	0	BX	0	8.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	329.5	0	BX	0	8.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	330.1	0	BX	0	8.96	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	330.7	0	BX	0	8.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	331.3	0	BX	0	8.96	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	332.0	0	BX	0	8.97	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	332.6	0	BX	0	8.96	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	333.2	0	BX	0	8.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	333.8	0	BX	0	8.97	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	334.5	0	BX	0	8.96	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	335.1	0	BX	0	8.98	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	335.7	0	BX	0	8.97	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	336.3	0	BX	0	9.00	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	336.9	0	BX	0	9.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	337.6	0	BX	0	9.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	338.2	0	BX	0	9.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	338.8	0	BX	0	9.00	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	339.4	0	BX	0	9.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	340.1	0	BX	0	9.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	340.7	0	BX	0	9.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	341.3	0	BX	0	9.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	341.9	0	BX	0	9.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	342.6	0	BX	0	9.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	343.2	0	BX	0	9.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	343.8	0	BX	0	9.07	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	344.4	0	BX	0	9.08	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	345.1	0	BX	0	9.08	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	345.7	0	BX	0	9.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	346.3	0	BX	0	9.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	346.9	0	BX	0	9.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	347.6	0	BX	0	9.00	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	348.2	0	BX	0	9.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	348.8	0	BX	0	9.00	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	349.4	0	BX	0	9.00	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	350.0	0	BX	0	8.99	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	350.7	0	BX	0	8.99	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	351.3	0	BX	0	8.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	351.9	0	BX	0	8.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	352.5	0	BX	0	8.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	353.2	0	BX	0	8.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	353.8	0	BX	0	8.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	354.4	0	BX	0	8.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	355.0	0	BX	0	8.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	355.7	0	BX	0	8.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	356.3	0	BX	0	8.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	356.9	0	BX	0	8.87	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	357.5	0	BX	0	8.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	358.2	0	BX	0	8.83	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	358.8	0	BX	0	8.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	359.4	0	BX	0	8.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	360.0	0	BX	0	8.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	360.6	0	BX	0	8.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	361.3	0	BX	0	8.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	361.9	0	BX	0	8.79	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	362.5	0	BX	0	8.80	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	363.1	0	BX	0	8.79	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	363.8	0	BX	0	8.80	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	364.4	0	BX	0	8.79	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	365.0	0	BX	0	8.80	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	365.6	0	BX	0	8.79	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	366.2	0	BX	0	8.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	366.9	0	BX	0	8.77	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	367.5	0	BX	0	8.75	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	368.1	0	BX	0	8.76	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	368.7	0	BX	0	8.75	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	369.4	0	BX	0	8.73	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	370.0	0	BX	0	8.74	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	370.6	0	BX	0	8.72	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	371.2	0	BX	0	8.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	371.8	0	BX	0	8.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	372.5	0	BX	0	8.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	373.1	0	BX	0	8.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	373.7	0	BX	0	8.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	374.3	0	BX	0	8.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	375.0	0	BX	0	8.66	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	375.6	0	BX	0	8.65	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	376.2	0	BX	0	8.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	376.8	0	BX	0	8.65	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	377.4	0	BX	0	8.65	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	378.1	0	BX	0	8.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	378.7	0	BX	0	8.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	379.3	0	BX	0	8.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	379.9	0	BX	0	8.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	380.5	0	BX	0	8.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	381.2	0	BX	0	8.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	381.8	0	BX	0	8.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	382.4	0	BX	0	8.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	383.0	0	BX	0	8.58	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	383.7	0	BX	0	8.57	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	384.3	0	BX	0	8.57	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	384.9	0	BX	0	8.58	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	385.5	0	BX	0	8.56	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	386.1	0	BX	0	8.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	386.8	0	BX	0	8.54	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	387.4	0	BX	0	8.51	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	388.0	0	BX	0	8.52	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	388.6	0	BX	0	8.52	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	389.2	0	BX	0	8.51	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	389.9	0	BX	0	8.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	390.5	0	BX	0	8.49	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	391.1	0	BX	0	8.43	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	391.7	0	BX	0	8.43	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	392.3	0	BX	0	8.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	393.0	0	BX	0	8.40	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	393.6	0	BX	0	8.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	394.2	0	BX	0	8.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	394.8	0	BX	0	8.34	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	395.4	0	BX	0	8.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	396.1	0	BX	0	8.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	396.7	0	BX	0	8.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	397.3	0	BX	0	8.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	397.9	0	BX	0	8.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	398.5	0	BX	0	8.31	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	399.2	0	BX	0	8.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	399.8	0	BX	0	8.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	400.4	0	BX	0	8.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	401.0	0	BX	0	8.30	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	401.6	0	BX	0	8.29	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	402.3	0	BX	0	8.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	402.9	0	BX	0	8.29	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	403.5	0	BX	0	8.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	404.1	0	BX	0	8.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	404.7	0	BX	0	8.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	405.4	0	BX	0	8.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	406.0	0	BX	0	8.22	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	406.6	0	BX	0	8.23	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	407.2	0	BX	0	8.19	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	407.8	0	BX	0	8.19	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	408.5	0	BX	0	8.19	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	409.1	0	BX	0	8.21	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	409.7	0	BX	0	8.17	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	410.3	0	BX	0	8.17	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	410.9	0	BX	0	8.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	411.6	0	BX	0	8.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	412.2	0	BX	0	8.14	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	412.8	0	BX	0	8.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	413.4	0	BX	0	8.09	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	414.0	0	BX	0	8.10	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	414.6	0	BX	0	8.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	415.3	0	BX	0	8.04	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	415.9	0	BX	0	8.04	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	416.5	0	BX	0	8.04	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	417.1	0	BX	0	8.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	417.7	0	BX	0	8.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	418.4	0	BX	0	7.99	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	419.0	0	BX	0	7.99	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	419.6	0	BX	0	8.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	420.2	0	BX	0	8.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	420.8	0	BX	0	7.98	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	421.5	0	BX	0	7.99	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	422.1	0	BX	0	7.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	422.7	0	BX	0	7.97	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	423.3	0	BX	0	7.96	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	423.9	0	BX	0	7.97	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	424.5	0	BX	0	7.97	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	425.2	0	BX	0	7.96	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	425.8	0	BX	0	7.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	426.4	0	BX	0	7.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	427.0	0	BX	0	7.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	427.6	0	BX	0	7.92	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	428.3	0	BX	0	7.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	428.9	0	BX	0	7.92	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	429.5	0	BX	0	7.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	430.1	0	BX	0	7.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	430.7	0	BX	0	7.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	431.3	0	BX	0	7.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	432.0	0	BX	0	7.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	432.6	0	BX	0	7.92	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	433.2	0	BX	0	7.92	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	433.8	0	BX	0	7.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	434.4	0	BX	0	7.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	435.0	0	BX	0	7.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	435.7	0	BX	0	7.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	436.3	0	BX	0	7.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	436.9	0	BX	0	7.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	437.5	0	BX	0	7.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	438.1	0	BX	0	7.89	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	438.8	0	BX	0	7.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	439.4	0	BX	0	7.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	440.0	0	BX	0	7.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	440.6	0	BX	0	7.87	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	441.2	0	BX	0	7.84	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	441.8	0	BX	0	7.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	442.5	0	BX	0	7.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	443.1	0	BX	0	7.79	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	443.7	0	BX	0	7.80	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	444.3	0	BX	0	7.80	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	444.9	0	BX	0	7.76	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	445.5	0	BX	0	7.77	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	446.2	0	BX	0	7.77	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	446.8	0	BX	0	7.75	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	447.4	0	BX	0	7.79	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	448.0	0	BX	0	7.76	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	448.6	0	BX	0	7.73	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	449.2	0	BX	0	7.72	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	449.9	0	BX	0	7.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	450.5	0	BX	0	7.72	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	451.1	0	BX	0	7.72	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	451.7	0	BX	0	7.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	452.3	0	BX	0	7.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	452.9	0	BX	0	7.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	453.6	0	BX	0	7.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	454.2	0	BX	0	7.68	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	454.8	0	BX	0	7.65	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	455.4	0	BX	0	7.66	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	456.0	0	BX	0	7.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	456.6	0	BX	0	7.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	457.3	0	BX	0	7.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	457.9	0	BX	0	7.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	458.5	0	BX	0	7.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	459.1	0	BX	0	7.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	459.7	0	BX	0	7.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	460.3	0	BX	0	7.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	460.9	0	BX	0	7.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	461.6	0	BX	0	7.58	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	462.2	0	BX	0	7.56	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	462.8	0	BX	0	7.56	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	463.4	0	BX	0	7.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	464.0	0	BX	0	7.52	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	464.6	0	BX	0	7.54	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	465.3	0	BX	0	7.51	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	465.9	0	BX	0	7.49	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	466.5	0	BX	0	7.50	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	467.1	0	BX	0	7.49	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	467.7	0	BX	0	7.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	468.3	0	BX	0	7.49	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	468.9	0	BX	0	7.49	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	469.6	0	BX	0	7.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	470.2	0	BX	0	7.47	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	470.8	0	BX	0	7.45	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	471.4	0	BX	0	7.45	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	472.0	0	BX	0	7.45	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	472.6	0	BX	0	7.45	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	473.3	0	BX	0	7.46	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	473.9	0	BX	0	7.44	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	474.5	0	BX	0	7.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	475.1	0	BX	0	7.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	475.7	0	BX	0	7.40	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	476.3	0	BX	0	7.41	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	476.9	0	BX	0	7.41	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	477.6	0	BX	0	7.40	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	478.2	0	BX	0	7.41	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	478.8	0	BX	0	7.41	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	479.4	0	BX	0	7.37	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	480.0	0	BX	0	7.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	480.6	0	BX	0	7.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	481.2	0	BX	0	7.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	481.9	0	BX	0	7.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	482.5	0	BX	0	7.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	483.1	0	BX	0	7.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	483.7	0	BX	0	7.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	484.3	0	BX	0	7.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	484.9	0	BX	0	7.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	485.5	0	BX	0	7.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	486.2	0	BX	0	7.19	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	486.8	0	BX	0	7.22	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	487.4	0	BX	0	7.18	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	488.0	0	BX	0	7.15	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	488.6	0	BX	0	7.14	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	489.2	0	BX	0	7.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	489.8	0	BX	0	7.12	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	490.4	0	BX	0	7.12	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	491.1	0	BX	0	7.11	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	491.7	0	BX	0	7.09	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	492.3	0	BX	0	7.09	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	492.9	0	BX	0	7.07	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	493.5	0	BX	0	7.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	494.1	0	BX	0	7.07	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	494.7	0	BX	0	7.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	495.4	0	BX	0	7.03	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	496.0	0	BX	0	7.04	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	496.6	0	BX	0	7.03	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	497.2	0	BX	0	7.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	497.8	0	BX	0	7.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	498.4	0	BX	0	7.00	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	499.0	0	BX	0	6.98	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	499.6	0	BX	0	6.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	500.3	0	BX	0	6.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	500.9	0	BX	0	6.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	501.5	0	BX	0	6.92	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	502.1	0	BX	0	6.89	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	502.7	0	BX	0	6.89	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	503.3	0	BX	0	6.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	503.9	0	BX	0	6.89	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	504.5	0	BX	0	6.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	505.2	0	BX	0	6.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	505.8	0	BX	0	6.84	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	506.4	0	BX	0	6.83	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	507.0	0	BX	0	6.83	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	507.6	0	BX	0	6.84	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	508.2	0	BX	0	6.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	508.8	0	BX	0	6.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	509.4	0	BX	0	6.83	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	510.1	0	BX	0	6.84	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	510.7	0	BX	0	6.84	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	511.3	0	BX	0	6.83	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	511.9	0	BX	0	6.83	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	512.5	0	BX	0	6.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	513.1	0	BX	0	6.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	513.7	0	BX	0	6.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	514.3	0	BX	0	6.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	515.0	0	BX	0	6.79	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	515.6	0	BX	0	6.75	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	516.2	0	BX	0	6.75	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	516.8	0	BX	0	6.73	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	517.4	0	BX	0	6.73	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	518.0	0	BX	0	6.74	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	518.6	0	BX	0	6.72	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	519.2	0	BX	0	6.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	519.9	0	BX	0	6.71	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	520.5	0	BX	0	6.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	521.1	0	BX	0	6.66	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	521.7	0	BX	0	6.66	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	522.3	0	BX	0	6.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	522.9	0	BX	0	6.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	523.5	0	BX	0	6.65	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	524.1	0	BX	0	6.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	524.7	0	BX	0	6.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	525.4	0	BX	0	6.65	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	526.0	0	BX	0	6.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	526.6	0	BX	0	6.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	527.2	0	BX	0	6.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	527.8	0	BX	0	6.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	528.4	0	BX	0	6.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	529.0	0	BX	0	6.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	529.6	0	BX	0	6.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	530.2	0	BX	0	6.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	530.9	0	BX	0	6.58	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	531.5	0	BX	0	6.57	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	532.1	0	BX	0	6.58	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	532.7	0	BX	0	6.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	533.3	0	BX	0	6.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	533.9	0	BX	0	6.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	534.5	0	BX	0	6.54	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	535.1	0	BX	0	6.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	535.7	0	BX	0	6.54	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	536.3	0	BX	0	6.52	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	537.0	0	BX	0	6.52	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	537.6	0	BX	0	6.53	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	538.2	0	BX	0	6.51	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	538.8	0	BX	0	6.51	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	539.4	0	BX	0	6.50	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	540.0	0	BX	0	6.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	540.6	0	BX	0	6.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	541.2	0	BX	0	6.47	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	541.8	0	BX	0	6.47	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	542.4	0	BX	0	6.49	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	543.1	0	BX	0	6.46	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	543.7	0	BX	0	6.43	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	544.3	0	BX	0	6.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	544.9	0	BX	0	6.43	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	545.5	0	BX	0	6.43	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	546.1	0	BX	0	6.44	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	546.7	0	BX	0	6.43	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	547.3	0	BX	0	6.41	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	547.9	0	BX	0	6.41	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	548.5	0	BX	0	6.41	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	549.2	0	BX	0	6.40	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	549.8	0	BX	0	6.43	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	550.4	0	BX	0	6.41	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	551.0	0	BX	0	6.39	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	551.6	0	BX	0	6.39	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	552.2	0	BX	0	6.39	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	552.8	0	BX	0	6.38	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	553.4	0	BX	0	6.40	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	554.0	0	BX	0	6.38	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	554.6	0	BX	0	6.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	555.2	0	BX	0	6.37	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	555.9	0	BX	0	6.34	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	556.5	0	BX	0	6.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	557.1	0	BX	0	6.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	557.7	0	BX	0	6.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	558.3	0	BX	0	6.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	558.9	0	BX	0	6.34	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	559.5	0	BX	0	6.30	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	560.1	0	BX	0	6.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	560.7	0	BX	0	6.29	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	561.3	0	BX	0	6.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	561.9	0	BX	0	6.28	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	562.6	0	BX	0	6.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	563.2	0	BX	0	6.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	563.8	0	BX	0	6.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	564.4	0	BX	0	6.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	565.0	0	BX	0	6.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	565.6	0	BX	0	6.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	566.2	0	BX	0	6.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	566.8	0	BX	0	6.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	567.4	0	BX	0	6.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	568.0	0	BX	0	6.23	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	568.6	0	BX	0	6.23	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	569.2	0	BX	0	6.23	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	569.8	0	BX	0	6.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	570.5	0	BX	0	6.22	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	571.1	0	BX	0	6.22	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	571.7	0	BX	0	6.20	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	572.3	0	BX	0	6.18	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	572.9	0	BX	0	6.19	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	573.5	0	BX	0	6.18	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	574.1	0	BX	0	6.16	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	574.7	0	BX	0	6.16	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	575.3	0	BX	0	6.14	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	575.9	0	BX	0	6.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	576.5	0	BX	0	6.14	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	577.1	0	BX	0	6.15	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	577.7	0	BX	0	6.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	578.4	0	BX	0	6.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	579.0	0	BX	0	6.08	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	579.6	0	BX	0	6.07	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	580.2	0	BX	0	6.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	580.8	0	BX	0	6.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	581.4	0	BX	0	6.03	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	582.0	0	BX	0	6.03	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	582.6	0	BX	0	6.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	583.2	0	BX	0	6.00	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	583.8	0	BX	0	6.00	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	584.4	0	BX	0	6.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	585.0	0	BX	0	5.97	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	585.6	0	BX	0	5.98	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	586.2	0	BX	0	5.98	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	586.9	0	BX	0	5.96	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	587.5	0	BX	0	5.97	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	588.1	0	BX	0	5.97	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	588.7	0	BX	0	5.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	589.3	0	BX	0	5.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	589.9	0	BX	0	5.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	590.5	0	BX	0	5.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	591.1	0	BX	0	5.92	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	591.7	0	BX	0	5.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	592.3	0	BX	0	5.89	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	592.9	0	BX	0	5.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	593.5	0	BX	0	5.86	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	594.1	0	BX	0	5.84	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	594.7	0	BX	0	5.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	595.3	0	BX	0	5.87	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	596.0	0	BX	0	5.83	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	596.6	0	BX	0	5.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	597.2	0	BX	0	5.79	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	597.8	0	BX	0	5.79	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	598.4	0	BX	0	5.80	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	599.0	0	BX	0	5.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	599.6	0	BX	0	5.80	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	600.2	0	BX	0	5.80	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	600.8	0	BX	0	5.78	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	601.4	0	BX	0	5.78	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	602.0	0	BX	0	5.78	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	602.6	0	BX	0	5.78	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	603.2	0	BX	0	5.78	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	603.8	0	BX	0	5.78	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	604.4	0	BX	0	5.78	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	605.0	0	BX	0	5.78	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	605.6	0	BX	0	5.79	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	606.3	0	BX	0	5.77	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	606.9	0	BX	0	5.77	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	607.5	0	BX	0	5.74	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	608.1	0	BX	0	5.74	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	608.7	0	BX	0	5.74	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	609.3	0	BX	0	5.72	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	609.9	0	BX	0	5.72	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	610.5	0	BX	0	5.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	611.1	0	BX	0	5.70	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	611.7	0	BX	0	5.69	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	612.3	0	BX	0	5.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	612.9	0	BX	0	5.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	613.5	0	BX	0	5.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	614.1	0	BX	0	5.67	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	614.7	0	BX	0	5.66	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	615.3	0	BX	0	5.66	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	615.9	0	BX	0	5.65	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	616.5	0	BX	0	5.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	617.1	0	BX	0	5.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	617.7	0	BX	0	5.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	618.3	0	BX	0	5.65	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	619.0	0	BX	0	5.65	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	619.6	0	BX	0	5.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	620.2	0	BX	0	5.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	620.8	0	BX	0	5.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	621.4	0	BX	0	5.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	622.0	0	BX	0	5.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	622.6	0	BX	0	5.64	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	623.2	0	BX	0	5.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	623.8	0	BX	0	5.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	624.4	0	BX	0	5.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	625.0	0	BX	0	5.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	625.6	0	BX	0	5.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	626.2	0	BX	0	5.63	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	626.8	0	BX	0	5.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	627.4	0	BX	0	5.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	628.0	0	BX	0	5.62	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	628.6	0	BX	0	5.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	629.2	0	BX	0	5.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	629.8	0	BX	0	5.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	630.4	0	BX	0	5.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	631.0	0	BX	0	5.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	631.6	0	BX	0	5.61	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	632.2	0	BX	0	5.60	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	632.8	0	BX	0	5.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	633.4	0	BX	0	5.59	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	634.1	0	BX	0	5.58	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	634.7	0	BX	0	5.57	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	635.3	0	BX	0	5.56	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	635.9	0	BX	0	5.55	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	636.5	0	BX	0	5.53	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	637.1	0	BX	0	5.54	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	637.7	0	BX	0	5.53	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	638.3	0	BX	0	5.50	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	638.9	0	BX	0	5.49	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	639.5	0	BX	0	5.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	640.1	0	BX	0	5.47	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	640.7	0	BX	0	5.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	641.3	0	BX	0	5.48	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	641.9	0	BX	0	5.46	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	642.5	0	BX	0	5.46	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	643.1	0	BX	0	5.47	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	643.7	0	BX	0	5.45	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	644.3	0	BX	0	5.45	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	644.9	0	BX	0	5.46	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	645.5	0	BX	0	5.45	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	646.1	0	BX	0	5.47	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	646.7	0	BX	0	5.45	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	647.3	0	BX	0	5.44	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	647.9	0	BX	0	5.45	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	648.5	0	BX	0	5.44	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	649.1	0	BX	0	5.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	649.7	0	BX	0	5.44	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	650.3	0	BX	0	5.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	650.9	0	BX	0	5.41	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	651.5	0	BX	0	5.43	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	652.1	0	BX	0	5.40	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	652.7	0	BX	0	5.40	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	653.3	0	BX	0	5.41	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	653.9	0	BX	0	5.39	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	654.5	0	BX	0	5.42	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	655.1	0	BX	0	5.40	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	655.7	0	BX	0	5.36	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	656.3	0	BX	0	5.37	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	657.0	0	BX	0	5.36	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	657.6	0	BX	0	5.37	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	658.2	0	BX	0	5.37	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	658.8	0	BX	0	5.36	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	659.4	0	BX	0	5.35	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	660.0	0	BX	0	5.34	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	660.6	0	BX	0	5.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	661.2	0	BX	0	5.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	661.8	0	BX	0	5.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	662.4	0	BX	0	5.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	663.0	0	BX	0	5.33	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	663.6	0	BX	0	5.34	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	664.2	0	BX	0	5.31	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	664.8	0	BX	0	5.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	665.4	0	BX	0	5.31	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	666.0	0	BX	0	5.30	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	666.6	0	BX	0	5.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	667.2	0	BX	0	5.32	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	667.8	0	BX	0	5.29	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	668.4	0	BX	0	5.30	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	669.0	0	BX	0	5.29	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	669.6	0	BX	0	5.28	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	670.2	0	BX	0	5.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	670.8	0	BX	0	5.29	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	671.4	0	BX	0	5.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	672.0	0	BX	0	5.27	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	672.6	0	BX	0	5.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	673.2	0	BX	0	5.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	673.8	0	BX	0	5.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	674.4	0	BX	0	5.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	675.0	0	BX	0	5.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	675.6	0	BX	0	5.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	676.2	0	BX	0	5.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	676.8	0	BX	0	5.26	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	677.4	0	BX	0	5.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	678.0	0	BX	0	5.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	678.6	0	BX	0	5.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	679.2	0	BX	0	5.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	679.8	0	BX	0	5.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	680.4	0	BX	0	5.25	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	681.0	0	BX	0	5.22	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	681.6	0	BX	0	5.24	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	682.2	0	BX	0	5.22	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	682.8	0	BX	0	5.21	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	683.4	0	BX	0	5.20	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	684.0	0	BX	0	5.19	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	684.6	0	BX	0	5.18	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	685.2	0	BX	0	5.17	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	685.8	0	BX	0	5.17	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	686.4	0	BX	0	5.17	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	687.0	0	BX	0	5.19	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	687.6	0	BX	0	5.17	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	688.2	0	BX	0	5.15	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	688.8	0	BX	0	5.15	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	689.4	0	BX	0	5.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	690.0	0	BX	0	5.14	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	690.6	0	BX	0	5.16	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	691.2	0	BX	0	5.15	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	691.8	0	BX	0	5.11	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	692.4	0	BX	0	5.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	693.0	0	BX	0	5.10	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	693.6	0	BX	0	5.13	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	694.2	0	BX	0	5.14	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	694.8	0	BX	0	5.12	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	695.4	0	BX	0	5.11	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	696.0	0	BX	0	5.12	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	696.6	0	BX	0	5.11	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	697.2	0	BX	0	5.12	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	697.8	0	BX	0	5.11	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	698.4	0	BX	0	5.11	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	699.0	0	BX	0	5.10	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	699.6	0	BX	0	5.12	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	700.2	0	BX	0	5.11	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	700.8	0	BX	0	5.12	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	701.4	0	BX	0	5.11	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	702.0	0	BX	0	5.10	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	702.6	0	BX	0	5.09	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	703.2	0	BX	0	5.09	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	703.8	0	BX	0	5.08	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	704.4	0	BX	0	5.07	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	705.0	0	BX	0	5.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	705.6	0	BX	0	5.07	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	706.1	0	BX	0	5.07	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	706.7	0	BX	0	5.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	707.3	0	BX	0	5.04	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	707.9	0	BX	0	5.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	708.5	0	BX	0	5.03	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	709.1	0	BX	0	5.04	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	709.7	0	BX	0	5.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	710.3	0	BX	0	5.07	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	710.9	0	BX	0	5.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	711.5	0	BX	0	5.06	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	712.1	0	BX	0	5.04	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	712.7	0	BX	0	5.04	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	713.3	0	BX	0	5.04	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	713.9	0	BX	0	5.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	714.5	0	BX	0	5.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	715.1	0	BX	0	5.05	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	715.7	0	BX	0	5.01	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	716.3	0	BX	0	5.03	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	716.9	0	BX	0	5.03	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	717.5	0	BX	0	5.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	718.1	0	BX	0	5.02	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	718.7	0	BX	0	5.00	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	719.3	0	BX	0	4.99	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	719.9	0	BX	0	4.98	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	720.5	0	BX	0	4.96	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	721.1	0	BX	0	4.95	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	721.7	0	BX	0	4.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	722.3	0	BX	0	4.92	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	722.9	0	BX	0	4.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	723.5	0	BX	0	4.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	724.1	0	BX	0	4.94	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	724.7	0	BX	0	4.93	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	725.3	0	BX	0	4.92	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	725.9	0	BX	0	4.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	726.5	0	BX	0	4.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	727.1	0	BX	0	4.91	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	727.7	0	BX	0	4.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	728.3	0	BX	0	4.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	728.8	0	BX	0	4.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	729.4	0	BX	0	4.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	730.0	0	BX	0	4.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	730.6	0	BX	0	4.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	731.2	0	BX	0	4.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	731.8	0	BX	0	4.90	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	732.4	0	BX	0	4.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	733.0	0	BX	0	4.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	733.6	0	BX	0	4.87	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	734.2	0	BX	0	4.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	734.8	0	BX	0	4.86	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	735.4	0	BX	0	4.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	736.0	0	BX	0	4.86	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	736.6	0	BX	0	4.87	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	737.2	0	BX	0	4.87	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	737.8	0	BX	0	4.87	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	738.4	0	BX	0	4.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	739.0	0	BX	0	4.88	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	739.6	0	BX	0	4.87	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	740.2	0	BX	0	4.87	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	740.8	0	BX	0	4.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	741.4	0	BX	0	4.87	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	742.0	0	BX	0	4.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	742.6	0	BX	0	4.86	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	743.2	0	BX	0	4.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	743.8	0	BX	0	4.84	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	744.3	0	BX	0	4.86	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	744.9	0	BX	0	4.86	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	745.5	0	BX	0	4.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	746.1	0	BX	0	4.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	746.7	0	BX	0	4.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	747.3	0	BX	0	4.84	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	747.9	0	BX	0	4.83	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	748.5	0	BX	0	4.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	749.1	0	BX	0	4.84	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	749.7	0	BX	0	4.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	750.3	0	BX	0	4.85	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	750.9	0	BX	0	4.83	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	751.5	0	BX	0	4.83	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	752.1	0	BX	0	4.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	752.7	0	BX	0	4.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	753.3	0	BX	0	4.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	753.9	0	BX	0	4.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	754.5	0	BX	0	4.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	755.1	0	BX	0	4.82	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	755.7	0	BX	0	4.83	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	756.2	0	BX	0	4.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	756.8	0	BX	0	4.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	757.4	0	BX	0	4.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	758.0	0	BX	0	4.80	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	758.6	0	BX	0	4.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	759.2	0	BX	0	4.81	0
@6918__1995310	003	C	07/31/1995	16:04	8.9700	-18.8781	0	759.8	0	BX	0	4.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	0.6	0	BX	0	18.55	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	1.3	0	BX	0	18.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	1.9	0	BX	0	18.05	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	2.6	0	BX	0	18.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	3.2	0	BX	0	18.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	3.9	0	BX	0	17.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	4.5	0	BX	0	17.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	5.2	0	BX	0	17.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	5.8	0	BX	0	17.92	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	6.5	0	BX	0	17.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	7.1	0	BX	0	17.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	7.8	0	BX	0	17.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	8.4	0	BX	0	17.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	9.1	0	BX	0	17.92	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	9.7	0	BX	0	17.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	10.4	0	BX	0	17.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	11.0	0	BX	0	17.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	11.6	0	BX	0	17.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	12.3	0	BX	0	17.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	12.9	0	BX	0	18.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	13.6	0	BX	0	18.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	14.2	0	BX	0	17.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	14.9	0	BX	0	17.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	15.5	0	BX	0	17.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	16.2	0	BX	0	17.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	16.8	0	BX	0	17.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	17.5	0	BX	0	17.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	18.1	0	BX	0	17.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	18.8	0	BX	0	17.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	19.4	0	BX	0	17.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	20.0	0	BX	0	17.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	20.7	0	BX	0	17.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	21.3	0	BX	0	17.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	22.0	0	BX	0	17.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	22.6	0	BX	0	17.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	23.3	0	BX	0	17.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	23.9	0	BX	0	17.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	24.6	0	BX	0	17.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	25.2	0	BX	0	17.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	25.9	0	BX	0	17.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	26.5	0	BX	0	17.89	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	27.1	0	BX	0	17.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	27.8	0	BX	0	17.92	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	28.4	0	BX	0	17.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	29.1	0	BX	0	17.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	29.7	0	BX	0	17.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	30.4	0	BX	0	17.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	31.0	0	BX	0	17.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	31.7	0	BX	0	17.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	32.3	0	BX	0	17.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	33.0	0	BX	0	17.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	33.6	0	BX	0	17.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	34.2	0	BX	0	17.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	34.9	0	BX	0	17.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	35.5	0	BX	0	17.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	36.2	0	BX	0	17.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	36.8	0	BX	0	17.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	37.5	0	BX	0	17.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	38.1	0	BX	0	17.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	38.8	0	BX	0	17.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	39.4	0	BX	0	17.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	40.0	0	BX	0	17.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	40.7	0	BX	0	17.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	41.3	0	BX	0	17.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	42.0	0	BX	0	17.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	42.6	0	BX	0	17.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	43.3	0	BX	0	17.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	43.9	0	BX	0	17.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	44.6	0	BX	0	17.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	45.2	0	BX	0	17.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	45.8	0	BX	0	17.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	46.5	0	BX	0	17.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	47.1	0	BX	0	17.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	47.8	0	BX	0	17.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	48.4	0	BX	0	17.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	49.1	0	BX	0	17.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	49.7	0	BX	0	17.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	50.4	0	BX	0	17.92	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	51.0	0	BX	0	17.92	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	51.6	0	BX	0	17.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	52.3	0	BX	0	17.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	52.9	0	BX	0	17.89	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	53.6	0	BX	0	17.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	54.2	0	BX	0	17.86	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	54.9	0	BX	0	17.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	55.5	0	BX	0	17.84	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	56.1	0	BX	0	17.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	56.8	0	BX	0	17.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	57.4	0	BX	0	16.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	58.1	0	BX	0	16.58	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	58.7	0	BX	0	16.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	59.4	0	BX	0	16.11	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	60.0	0	BX	0	15.83	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	60.6	0	BX	0	15.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	61.3	0	BX	0	15.47	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	61.9	0	BX	0	15.31	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	62.6	0	BX	0	15.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	63.2	0	BX	0	15.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	63.9	0	BX	0	15.03	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	64.5	0	BX	0	14.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	65.1	0	BX	0	14.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	65.8	0	BX	0	14.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	66.4	0	BX	0	14.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	67.1	0	BX	0	14.63	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	67.7	0	BX	0	14.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	68.4	0	BX	0	14.45	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	69.0	0	BX	0	14.40	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	69.6	0	BX	0	14.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	70.3	0	BX	0	14.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	70.9	0	BX	0	14.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	71.6	0	BX	0	14.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	72.2	0	BX	0	14.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	72.9	0	BX	0	14.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	73.5	0	BX	0	14.13	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	74.1	0	BX	0	14.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	74.8	0	BX	0	14.06	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	75.4	0	BX	0	14.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	76.1	0	BX	0	13.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	76.7	0	BX	0	13.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	77.4	0	BX	0	13.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	78.0	0	BX	0	13.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	78.6	0	BX	0	13.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	79.3	0	BX	0	13.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	79.9	0	BX	0	13.89	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	80.6	0	BX	0	13.85	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	81.2	0	BX	0	13.83	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	81.8	0	BX	0	13.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	82.5	0	BX	0	13.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	83.1	0	BX	0	13.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	83.8	0	BX	0	13.76	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	84.4	0	BX	0	13.76	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	85.1	0	BX	0	13.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	85.7	0	BX	0	13.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	86.3	0	BX	0	13.78	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	87.0	0	BX	0	13.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	87.6	0	BX	0	13.74	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	88.3	0	BX	0	13.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	88.9	0	BX	0	13.68	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	89.5	0	BX	0	13.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	90.2	0	BX	0	13.64	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	90.8	0	BX	0	13.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	91.5	0	BX	0	13.61	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	92.1	0	BX	0	13.58	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	92.7	0	BX	0	13.57	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	93.4	0	BX	0	13.54	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	94.0	0	BX	0	13.54	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	94.7	0	BX	0	13.50	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	95.3	0	BX	0	13.47	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	96.0	0	BX	0	13.45	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	96.6	0	BX	0	13.41	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	97.2	0	BX	0	13.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	97.9	0	BX	0	13.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	98.5	0	BX	0	13.33	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	99.2	0	BX	0	13.29	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	99.8	0	BX	0	13.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	100.4	0	BX	0	13.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	101.1	0	BX	0	13.27	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	101.7	0	BX	0	13.27	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	102.4	0	BX	0	13.25	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	103.0	0	BX	0	13.20	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	103.6	0	BX	0	13.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	104.3	0	BX	0	13.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	104.9	0	BX	0	13.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	105.6	0	BX	0	13.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	106.2	0	BX	0	13.08	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	106.8	0	BX	0	13.07	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	107.5	0	BX	0	13.06	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	108.1	0	BX	0	13.07	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	108.8	0	BX	0	13.06	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	109.4	0	BX	0	13.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	110.0	0	BX	0	13.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	110.7	0	BX	0	13.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	111.3	0	BX	0	13.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	112.0	0	BX	0	12.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	112.6	0	BX	0	12.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	113.2	0	BX	0	13.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	113.9	0	BX	0	13.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	114.5	0	BX	0	13.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	115.2	0	BX	0	13.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	115.8	0	BX	0	12.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	116.4	0	BX	0	12.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	117.1	0	BX	0	12.89	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	117.7	0	BX	0	12.88	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	118.4	0	BX	0	12.84	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	119.0	0	BX	0	12.81	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	119.6	0	BX	0	12.81	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	120.3	0	BX	0	12.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	120.9	0	BX	0	12.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	121.5	0	BX	0	12.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	122.2	0	BX	0	12.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	122.8	0	BX	0	12.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	123.5	0	BX	0	12.76	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	124.1	0	BX	0	12.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	124.7	0	BX	0	12.71	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	125.4	0	BX	0	12.70	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	126.0	0	BX	0	12.70	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	126.7	0	BX	0	12.69	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	127.3	0	BX	0	12.70	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	127.9	0	BX	0	12.68	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	128.6	0	BX	0	12.64	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	129.2	0	BX	0	12.62	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	129.9	0	BX	0	12.61	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	130.5	0	BX	0	12.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	131.1	0	BX	0	12.55	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	131.8	0	BX	0	12.56	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	132.4	0	BX	0	12.55	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	133.0	0	BX	0	12.53	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	133.7	0	BX	0	12.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	134.3	0	BX	0	12.51	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	135.0	0	BX	0	12.51	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	135.6	0	BX	0	12.51	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	136.2	0	BX	0	12.51	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	136.9	0	BX	0	12.49	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	137.5	0	BX	0	12.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	138.2	0	BX	0	12.50	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	138.8	0	BX	0	12.50	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	139.4	0	BX	0	12.50	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	140.1	0	BX	0	12.51	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	140.7	0	BX	0	12.49	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	141.3	0	BX	0	12.50	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	142.0	0	BX	0	12.47	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	142.6	0	BX	0	12.46	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	143.3	0	BX	0	12.45	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	143.9	0	BX	0	12.45	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	144.5	0	BX	0	12.42	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	145.2	0	BX	0	12.42	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	145.8	0	BX	0	12.40	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	146.4	0	BX	0	12.38	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	147.1	0	BX	0	12.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	147.7	0	BX	0	12.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	148.4	0	BX	0	12.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	149.0	0	BX	0	12.31	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	149.6	0	BX	0	12.29	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	150.3	0	BX	0	12.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	150.9	0	BX	0	12.27	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	151.5	0	BX	0	12.26	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	152.2	0	BX	0	12.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	152.8	0	BX	0	12.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	153.4	0	BX	0	12.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	154.1	0	BX	0	12.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	154.7	0	BX	0	12.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	155.4	0	BX	0	12.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	156.0	0	BX	0	12.11	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	156.6	0	BX	0	12.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	157.3	0	BX	0	12.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	157.9	0	BX	0	12.11	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	158.5	0	BX	0	12.13	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	159.2	0	BX	0	12.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	159.8	0	BX	0	12.13	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	160.5	0	BX	0	12.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	161.1	0	BX	0	12.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	161.7	0	BX	0	12.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	162.4	0	BX	0	12.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	163.0	0	BX	0	12.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	163.6	0	BX	0	12.07	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	164.3	0	BX	0	12.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	164.9	0	BX	0	11.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	165.5	0	BX	0	11.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	166.2	0	BX	0	11.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	166.8	0	BX	0	11.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	167.4	0	BX	0	11.84	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	168.1	0	BX	0	11.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	168.7	0	BX	0	11.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	169.4	0	BX	0	11.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	170.0	0	BX	0	11.76	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	170.6	0	BX	0	11.76	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	171.3	0	BX	0	11.74	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	171.9	0	BX	0	11.74	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	172.5	0	BX	0	11.73	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	173.2	0	BX	0	11.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	173.8	0	BX	0	11.70	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	174.4	0	BX	0	11.71	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	175.1	0	BX	0	11.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	175.7	0	BX	0	11.70	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	176.3	0	BX	0	11.69	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	177.0	0	BX	0	11.70	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	177.6	0	BX	0	11.69	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	178.3	0	BX	0	11.67	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	178.9	0	BX	0	11.67	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	179.5	0	BX	0	11.66	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	180.2	0	BX	0	11.62	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	180.8	0	BX	0	11.63	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	181.4	0	BX	0	11.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	182.1	0	BX	0	11.58	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	182.7	0	BX	0	11.57	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	183.3	0	BX	0	11.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	184.0	0	BX	0	11.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	184.6	0	BX	0	11.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	185.2	0	BX	0	11.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	185.9	0	BX	0	11.58	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	186.5	0	BX	0	11.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	187.1	0	BX	0	11.56	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	187.8	0	BX	0	11.53	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	188.4	0	BX	0	11.50	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	189.0	0	BX	0	11.48	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	189.7	0	BX	0	11.47	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	190.3	0	BX	0	11.47	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	190.9	0	BX	0	11.49	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	191.6	0	BX	0	11.48	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	192.2	0	BX	0	11.49	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	192.9	0	BX	0	11.47	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	193.5	0	BX	0	11.45	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	194.1	0	BX	0	11.43	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	194.8	0	BX	0	11.42	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	195.4	0	BX	0	11.39	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	196.0	0	BX	0	11.38	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	196.7	0	BX	0	11.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	197.3	0	BX	0	11.34	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	197.9	0	BX	0	11.34	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	198.6	0	BX	0	11.30	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	199.2	0	BX	0	11.26	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	199.8	0	BX	0	11.24	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	200.5	0	BX	0	11.23	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	201.1	0	BX	0	11.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	201.7	0	BX	0	11.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	202.4	0	BX	0	11.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	203.0	0	BX	0	11.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	203.6	0	BX	0	11.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	204.3	0	BX	0	11.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	204.9	0	BX	0	11.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	205.5	0	BX	0	11.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	206.2	0	BX	0	11.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	206.8	0	BX	0	11.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	207.4	0	BX	0	11.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	208.1	0	BX	0	11.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	208.7	0	BX	0	11.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	209.3	0	BX	0	11.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	210.0	0	BX	0	11.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	210.6	0	BX	0	11.09	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	211.2	0	BX	0	11.08	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	211.9	0	BX	0	11.07	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	212.5	0	BX	0	11.03	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	213.1	0	BX	0	11.03	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	213.8	0	BX	0	11.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	214.4	0	BX	0	10.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	215.0	0	BX	0	10.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	215.7	0	BX	0	10.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	216.3	0	BX	0	10.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	216.9	0	BX	0	10.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	217.6	0	BX	0	10.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	218.2	0	BX	0	10.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	218.8	0	BX	0	10.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	219.4	0	BX	0	10.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	220.1	0	BX	0	10.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	220.7	0	BX	0	10.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	221.3	0	BX	0	10.92	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	222.0	0	BX	0	10.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	222.6	0	BX	0	10.89	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	223.2	0	BX	0	10.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	223.9	0	BX	0	10.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	224.5	0	BX	0	10.89	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	225.1	0	BX	0	10.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	225.8	0	BX	0	10.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	226.4	0	BX	0	10.88	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	227.0	0	BX	0	10.88	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	227.7	0	BX	0	10.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	228.3	0	BX	0	10.85	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	228.9	0	BX	0	10.83	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	229.6	0	BX	0	10.81	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	230.2	0	BX	0	10.78	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	230.8	0	BX	0	10.76	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	231.5	0	BX	0	10.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	232.1	0	BX	0	10.70	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	232.7	0	BX	0	10.68	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	233.4	0	BX	0	10.66	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	234.0	0	BX	0	10.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	234.6	0	BX	0	10.64	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	235.2	0	BX	0	10.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	235.9	0	BX	0	10.63	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	236.5	0	BX	0	10.62	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	237.1	0	BX	0	10.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	237.8	0	BX	0	10.58	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	238.4	0	BX	0	10.56	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	239.0	0	BX	0	10.54	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	239.7	0	BX	0	10.53	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	240.3	0	BX	0	10.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	240.9	0	BX	0	10.54	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	241.6	0	BX	0	10.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	242.2	0	BX	0	10.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	242.8	0	BX	0	10.53	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	243.4	0	BX	0	10.53	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	244.1	0	BX	0	10.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	244.7	0	BX	0	10.53	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	245.3	0	BX	0	10.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	246.0	0	BX	0	10.49	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	246.6	0	BX	0	10.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	247.2	0	BX	0	10.50	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	247.9	0	BX	0	10.49	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	248.5	0	BX	0	10.48	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	249.1	0	BX	0	10.45	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	249.8	0	BX	0	10.42	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	250.4	0	BX	0	10.40	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	251.0	0	BX	0	10.38	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	251.6	0	BX	0	10.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	252.3	0	BX	0	10.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	252.9	0	BX	0	10.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	253.5	0	BX	0	10.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	254.2	0	BX	0	10.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	254.8	0	BX	0	10.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	255.4	0	BX	0	10.34	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	256.1	0	BX	0	10.34	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	256.7	0	BX	0	10.30	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	257.3	0	BX	0	10.25	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	257.9	0	BX	0	10.24	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	258.6	0	BX	0	10.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	259.2	0	BX	0	10.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	259.8	0	BX	0	10.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	260.5	0	BX	0	10.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	261.1	0	BX	0	10.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	261.7	0	BX	0	10.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	262.4	0	BX	0	10.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	263.0	0	BX	0	10.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	263.6	0	BX	0	10.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	264.2	0	BX	0	10.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	264.9	0	BX	0	10.20	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	265.5	0	BX	0	10.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	266.1	0	BX	0	10.20	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	266.8	0	BX	0	10.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	267.4	0	BX	0	10.20	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	268.0	0	BX	0	10.20	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	268.6	0	BX	0	10.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	269.3	0	BX	0	10.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	269.9	0	BX	0	10.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	270.5	0	BX	0	10.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	271.2	0	BX	0	10.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	271.8	0	BX	0	10.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	272.4	0	BX	0	10.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	273.0	0	BX	0	10.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	273.7	0	BX	0	10.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	274.3	0	BX	0	10.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	274.9	0	BX	0	10.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	275.6	0	BX	0	10.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	276.2	0	BX	0	10.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	276.8	0	BX	0	10.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	277.4	0	BX	0	10.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	278.1	0	BX	0	10.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	278.7	0	BX	0	10.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	279.3	0	BX	0	10.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	280.0	0	BX	0	10.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	280.6	0	BX	0	10.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	281.2	0	BX	0	10.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	281.8	0	BX	0	10.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	282.5	0	BX	0	10.11	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	283.1	0	BX	0	10.09	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	283.7	0	BX	0	10.09	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	284.4	0	BX	0	10.08	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	285.0	0	BX	0	10.08	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	285.6	0	BX	0	10.06	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	286.2	0	BX	0	10.05	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	286.9	0	BX	0	10.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	287.5	0	BX	0	10.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	288.1	0	BX	0	10.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	288.7	0	BX	0	10.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	289.4	0	BX	0	10.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	290.0	0	BX	0	10.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	290.6	0	BX	0	10.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	291.3	0	BX	0	10.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	291.9	0	BX	0	10.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	292.5	0	BX	0	10.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	293.1	0	BX	0	10.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	293.8	0	BX	0	10.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	294.4	0	BX	0	9.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	295.0	0	BX	0	10.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	295.7	0	BX	0	9.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	296.3	0	BX	0	9.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	296.9	0	BX	0	9.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	297.5	0	BX	0	9.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	298.2	0	BX	0	9.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	298.8	0	BX	0	9.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	299.4	0	BX	0	9.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	300.0	0	BX	0	9.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	300.7	0	BX	0	9.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	301.3	0	BX	0	9.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	301.9	0	BX	0	9.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	302.5	0	BX	0	9.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	303.2	0	BX	0	9.89	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	303.8	0	BX	0	9.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	304.4	0	BX	0	9.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	305.1	0	BX	0	9.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	305.7	0	BX	0	9.85	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	306.3	0	BX	0	9.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	306.9	0	BX	0	9.84	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	307.6	0	BX	0	9.84	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	308.2	0	BX	0	9.83	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	308.8	0	BX	0	9.84	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	309.4	0	BX	0	9.83	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	310.1	0	BX	0	9.83	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	310.7	0	BX	0	9.81	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	311.3	0	BX	0	9.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	311.9	0	BX	0	9.81	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	312.6	0	BX	0	9.82	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	313.2	0	BX	0	9.81	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	313.8	0	BX	0	9.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	314.4	0	BX	0	9.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	315.1	0	BX	0	9.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	315.7	0	BX	0	9.76	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	316.3	0	BX	0	9.75	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	316.9	0	BX	0	9.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	317.6	0	BX	0	9.73	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	318.2	0	BX	0	9.71	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	318.8	0	BX	0	9.70	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	319.5	0	BX	0	9.69	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	320.1	0	BX	0	9.69	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	320.7	0	BX	0	9.67	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	321.3	0	BX	0	9.67	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	322.0	0	BX	0	9.66	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	322.6	0	BX	0	9.64	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	323.2	0	BX	0	9.63	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	323.8	0	BX	0	9.62	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	324.5	0	BX	0	9.62	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	325.1	0	BX	0	9.61	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	325.7	0	BX	0	9.62	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	326.3	0	BX	0	9.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	327.0	0	BX	0	9.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	327.6	0	BX	0	9.58	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	328.2	0	BX	0	9.57	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	328.8	0	BX	0	9.56	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	329.5	0	BX	0	9.55	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	330.1	0	BX	0	9.54	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	330.7	0	BX	0	9.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	331.3	0	BX	0	9.51	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	332.0	0	BX	0	9.48	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	332.6	0	BX	0	9.48	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	333.2	0	BX	0	9.48	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	333.8	0	BX	0	9.47	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	334.5	0	BX	0	9.46	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	335.1	0	BX	0	9.46	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	335.7	0	BX	0	9.46	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	336.3	0	BX	0	9.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	336.9	0	BX	0	9.46	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	337.6	0	BX	0	9.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	338.2	0	BX	0	9.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	338.8	0	BX	0	9.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	339.4	0	BX	0	9.43	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	340.1	0	BX	0	9.40	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	340.7	0	BX	0	9.40	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	341.3	0	BX	0	9.38	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	341.9	0	BX	0	9.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	342.6	0	BX	0	9.38	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	343.2	0	BX	0	9.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	343.8	0	BX	0	9.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	344.4	0	BX	0	9.34	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	345.1	0	BX	0	9.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	345.7	0	BX	0	9.27	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	346.3	0	BX	0	9.26	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	346.9	0	BX	0	9.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	347.6	0	BX	0	9.20	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	348.2	0	BX	0	9.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	348.8	0	BX	0	9.20	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	349.4	0	BX	0	9.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	350.0	0	BX	0	9.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	350.7	0	BX	0	9.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	351.3	0	BX	0	9.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	351.9	0	BX	0	9.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	352.5	0	BX	0	9.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	353.2	0	BX	0	9.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	353.8	0	BX	0	9.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	354.4	0	BX	0	9.11	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	355.0	0	BX	0	9.09	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	355.7	0	BX	0	9.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	356.3	0	BX	0	9.09	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	356.9	0	BX	0	9.08	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	357.5	0	BX	0	9.05	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	358.2	0	BX	0	9.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	358.8	0	BX	0	9.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	359.4	0	BX	0	9.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	360.0	0	BX	0	9.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	360.6	0	BX	0	8.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	361.3	0	BX	0	8.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	361.9	0	BX	0	8.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	362.5	0	BX	0	8.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	363.1	0	BX	0	8.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	363.8	0	BX	0	8.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	364.4	0	BX	0	8.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	365.0	0	BX	0	8.88	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	365.6	0	BX	0	8.88	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	366.2	0	BX	0	8.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	366.9	0	BX	0	8.85	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	367.5	0	BX	0	8.84	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	368.1	0	BX	0	8.83	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	368.7	0	BX	0	8.81	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	369.4	0	BX	0	8.81	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	370.0	0	BX	0	8.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	370.6	0	BX	0	8.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	371.2	0	BX	0	8.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	371.8	0	BX	0	8.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	372.5	0	BX	0	8.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	373.1	0	BX	0	8.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	373.7	0	BX	0	8.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	374.3	0	BX	0	8.76	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	375.0	0	BX	0	8.76	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	375.6	0	BX	0	8.74	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	376.2	0	BX	0	8.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	376.8	0	BX	0	8.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	377.4	0	BX	0	8.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	378.1	0	BX	0	8.71	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	378.7	0	BX	0	8.69	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	379.3	0	BX	0	8.69	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	379.9	0	BX	0	8.67	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	380.5	0	BX	0	8.67	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	381.2	0	BX	0	8.66	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	381.8	0	BX	0	8.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	382.4	0	BX	0	8.64	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	383.0	0	BX	0	8.63	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	383.7	0	BX	0	8.61	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	384.3	0	BX	0	8.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	384.9	0	BX	0	8.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	385.5	0	BX	0	8.58	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	386.1	0	BX	0	8.58	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	386.8	0	BX	0	8.56	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	387.4	0	BX	0	8.55	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	388.0	0	BX	0	8.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	388.6	0	BX	0	8.54	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	389.2	0	BX	0	8.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	389.9	0	BX	0	8.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	390.5	0	BX	0	8.54	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	391.1	0	BX	0	8.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	391.7	0	BX	0	8.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	392.3	0	BX	0	8.51	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	393.0	0	BX	0	8.50	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	393.6	0	BX	0	8.48	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	394.2	0	BX	0	8.47	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	394.8	0	BX	0	8.46	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	395.4	0	BX	0	8.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	396.1	0	BX	0	8.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	396.7	0	BX	0	8.42	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	397.3	0	BX	0	8.42	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	397.9	0	BX	0	8.41	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	398.5	0	BX	0	8.40	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	399.2	0	BX	0	8.39	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	399.8	0	BX	0	8.39	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	400.4	0	BX	0	8.38	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	401.0	0	BX	0	8.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	401.6	0	BX	0	8.40	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	402.3	0	BX	0	8.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	402.9	0	BX	0	8.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	403.5	0	BX	0	8.34	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	404.1	0	BX	0	8.33	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	404.7	0	BX	0	8.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	405.4	0	BX	0	8.31	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	406.0	0	BX	0	8.31	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	406.6	0	BX	0	8.29	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	407.2	0	BX	0	8.29	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	407.8	0	BX	0	8.27	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	408.5	0	BX	0	8.27	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	409.1	0	BX	0	8.27	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	409.7	0	BX	0	8.27	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	410.3	0	BX	0	8.26	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	410.9	0	BX	0	8.27	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	411.6	0	BX	0	8.25	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	412.2	0	BX	0	8.23	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	412.8	0	BX	0	8.24	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	413.4	0	BX	0	8.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	414.0	0	BX	0	8.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	414.6	0	BX	0	8.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	415.3	0	BX	0	8.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	415.9	0	BX	0	8.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	416.5	0	BX	0	8.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	417.1	0	BX	0	8.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	417.7	0	BX	0	8.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	418.4	0	BX	0	8.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	419.0	0	BX	0	8.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	419.6	0	BX	0	8.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	420.2	0	BX	0	8.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	420.8	0	BX	0	8.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	421.5	0	BX	0	8.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	422.1	0	BX	0	8.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	422.7	0	BX	0	8.11	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	423.3	0	BX	0	8.11	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	423.9	0	BX	0	8.08	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	424.5	0	BX	0	8.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	425.2	0	BX	0	8.11	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	425.8	0	BX	0	8.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	426.4	0	BX	0	8.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	427.0	0	BX	0	8.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	427.6	0	BX	0	8.06	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	428.3	0	BX	0	8.06	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	428.9	0	BX	0	8.06	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	429.5	0	BX	0	8.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	430.1	0	BX	0	8.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	430.7	0	BX	0	8.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	431.3	0	BX	0	8.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	432.0	0	BX	0	7.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	432.6	0	BX	0	8.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	433.2	0	BX	0	7.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	433.8	0	BX	0	7.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	434.4	0	BX	0	7.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	435.0	0	BX	0	7.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	435.7	0	BX	0	7.34	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	436.3	0	BX	0	7.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	436.9	0	BX	0	7.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	437.5	0	BX	0	7.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	438.1	0	BX	0	7.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	438.8	0	BX	0	7.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	439.4	0	BX	0	7.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	440.0	0	BX	0	7.92	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	440.6	0	BX	0	7.89	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	441.2	0	BX	0	7.89	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	441.8	0	BX	0	7.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	442.5	0	BX	0	7.85	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	443.1	0	BX	0	7.84	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	443.7	0	BX	0	7.85	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	444.3	0	BX	0	7.83	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	444.9	0	BX	0	7.82	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	445.5	0	BX	0	7.83	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	446.2	0	BX	0	7.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	446.8	0	BX	0	7.81	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	447.4	0	BX	0	7.81	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	448.0	0	BX	0	7.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	448.6	0	BX	0	7.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	449.2	0	BX	0	7.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	449.9	0	BX	0	7.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	450.5	0	BX	0	7.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	451.1	0	BX	0	7.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	451.7	0	BX	0	7.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	452.3	0	BX	0	7.78	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	452.9	0	BX	0	7.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	453.6	0	BX	0	7.75	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	454.2	0	BX	0	7.75	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	454.8	0	BX	0	7.75	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	455.4	0	BX	0	7.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	456.0	0	BX	0	7.70	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	456.6	0	BX	0	7.68	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	457.3	0	BX	0	7.67	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	457.9	0	BX	0	7.66	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	458.5	0	BX	0	7.64	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	459.1	0	BX	0	7.62	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	459.7	0	BX	0	7.62	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	460.3	0	BX	0	7.62	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	460.9	0	BX	0	7.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	461.6	0	BX	0	7.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	462.2	0	BX	0	7.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	462.8	0	BX	0	7.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	463.4	0	BX	0	7.58	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	464.0	0	BX	0	7.57	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	464.6	0	BX	0	7.55	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	465.3	0	BX	0	7.55	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	465.9	0	BX	0	7.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	466.5	0	BX	0	7.51	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	467.1	0	BX	0	7.50	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	467.7	0	BX	0	7.50	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	468.3	0	BX	0	7.50	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	468.9	0	BX	0	7.48	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	469.6	0	BX	0	7.48	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	470.2	0	BX	0	7.47	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	470.8	0	BX	0	7.46	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	471.4	0	BX	0	7.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	472.0	0	BX	0	7.46	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	472.6	0	BX	0	7.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	473.3	0	BX	0	7.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	473.9	0	BX	0	7.45	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	474.5	0	BX	0	7.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	475.1	0	BX	0	7.43	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	475.7	0	BX	0	7.42	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	476.3	0	BX	0	7.41	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	476.9	0	BX	0	7.39	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	477.6	0	BX	0	7.41	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	478.2	0	BX	0	7.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	478.8	0	BX	0	7.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	479.4	0	BX	0	7.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	480.0	0	BX	0	7.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	480.6	0	BX	0	7.34	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	481.2	0	BX	0	7.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	481.9	0	BX	0	7.33	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	482.5	0	BX	0	7.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	483.1	0	BX	0	7.33	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	483.7	0	BX	0	7.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	484.3	0	BX	0	7.31	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	484.9	0	BX	0	7.31	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	485.5	0	BX	0	7.31	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	486.2	0	BX	0	7.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	486.8	0	BX	0	7.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	487.4	0	BX	0	7.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	488.0	0	BX	0	7.25	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	488.6	0	BX	0	7.27	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	489.2	0	BX	0	7.25	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	489.8	0	BX	0	7.24	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	490.4	0	BX	0	7.23	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	491.1	0	BX	0	7.24	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	491.7	0	BX	0	7.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	492.3	0	BX	0	7.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	492.9	0	BX	0	7.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	493.5	0	BX	0	7.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	494.1	0	BX	0	7.20	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	494.7	0	BX	0	7.20	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	495.4	0	BX	0	7.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	496.0	0	BX	0	7.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	496.6	0	BX	0	7.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	497.2	0	BX	0	7.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	497.8	0	BX	0	7.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	498.4	0	BX	0	7.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	499.0	0	BX	0	7.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	499.6	0	BX	0	7.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	500.3	0	BX	0	7.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	500.9	0	BX	0	7.13	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	501.5	0	BX	0	7.13	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	502.1	0	BX	0	7.13	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	502.7	0	BX	0	7.13	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	503.3	0	BX	0	7.13	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	503.9	0	BX	0	7.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	504.5	0	BX	0	7.13	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	505.2	0	BX	0	7.11	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	505.8	0	BX	0	7.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	506.4	0	BX	0	7.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	507.0	0	BX	0	7.07	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	507.6	0	BX	0	7.06	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	508.2	0	BX	0	7.06	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	508.8	0	BX	0	7.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	509.4	0	BX	0	7.05	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	510.1	0	BX	0	7.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	510.7	0	BX	0	7.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	511.3	0	BX	0	7.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	511.9	0	BX	0	7.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	512.5	0	BX	0	7.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	513.1	0	BX	0	6.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	513.7	0	BX	0	7.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	514.3	0	BX	0	6.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	515.0	0	BX	0	6.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	515.6	0	BX	0	6.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	516.2	0	BX	0	6.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	516.8	0	BX	0	6.92	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	517.4	0	BX	0	6.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	518.0	0	BX	0	6.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	518.6	0	BX	0	6.86	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	519.2	0	BX	0	6.89	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	519.9	0	BX	0	6.88	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	520.5	0	BX	0	6.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	521.1	0	BX	0	6.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	521.7	0	BX	0	6.86	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	522.3	0	BX	0	6.85	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	522.9	0	BX	0	6.84	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	523.5	0	BX	0	6.83	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	524.1	0	BX	0	6.81	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	524.7	0	BX	0	6.84	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	525.4	0	BX	0	6.81	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	526.0	0	BX	0	6.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	526.6	0	BX	0	6.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	527.2	0	BX	0	6.78	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	527.8	0	BX	0	6.78	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	528.4	0	BX	0	6.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	529.0	0	BX	0	6.76	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	529.6	0	BX	0	6.74	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	530.2	0	BX	0	6.75	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	530.9	0	BX	0	6.75	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	531.5	0	BX	0	6.74	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	532.1	0	BX	0	6.75	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	532.7	0	BX	0	6.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	533.3	0	BX	0	6.70	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	533.9	0	BX	0	6.69	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	534.5	0	BX	0	6.68	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	535.1	0	BX	0	6.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	535.7	0	BX	0	6.67	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	536.3	0	BX	0	6.66	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	537.0	0	BX	0	6.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	537.6	0	BX	0	6.64	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	538.2	0	BX	0	6.64	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	538.8	0	BX	0	6.62	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	539.4	0	BX	0	6.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	540.0	0	BX	0	6.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	540.6	0	BX	0	6.57	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	541.2	0	BX	0	6.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	541.8	0	BX	0	6.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	542.4	0	BX	0	6.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	543.1	0	BX	0	6.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	543.7	0	BX	0	6.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	544.3	0	BX	0	6.57	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	544.9	0	BX	0	6.57	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	545.5	0	BX	0	6.56	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	546.1	0	BX	0	6.54	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	546.7	0	BX	0	6.55	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	547.3	0	BX	0	6.54	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	547.9	0	BX	0	6.54	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	548.5	0	BX	0	6.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	549.2	0	BX	0	6.53	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	549.8	0	BX	0	6.50	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	550.4	0	BX	0	6.49	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	551.0	0	BX	0	6.48	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	551.6	0	BX	0	6.48	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	552.2	0	BX	0	6.46	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	552.8	0	BX	0	6.45	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	553.4	0	BX	0	6.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	554.0	0	BX	0	6.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	554.6	0	BX	0	6.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	555.2	0	BX	0	6.42	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	555.9	0	BX	0	6.42	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	556.5	0	BX	0	6.41	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	557.1	0	BX	0	6.41	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	557.7	0	BX	0	6.40	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	558.3	0	BX	0	6.40	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	558.9	0	BX	0	6.38	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	559.5	0	BX	0	6.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	560.1	0	BX	0	6.38	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	560.7	0	BX	0	6.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	561.3	0	BX	0	6.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	561.9	0	BX	0	6.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	562.6	0	BX	0	6.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	563.2	0	BX	0	6.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	563.8	0	BX	0	6.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	564.4	0	BX	0	6.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	565.0	0	BX	0	6.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	565.6	0	BX	0	6.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	566.2	0	BX	0	6.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	566.8	0	BX	0	6.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	567.4	0	BX	0	6.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	568.0	0	BX	0	6.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	568.6	0	BX	0	6.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	569.2	0	BX	0	6.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	569.8	0	BX	0	6.33	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	570.5	0	BX	0	6.33	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	571.1	0	BX	0	6.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	571.7	0	BX	0	6.33	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	572.3	0	BX	0	6.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	572.9	0	BX	0	6.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	573.5	0	BX	0	6.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	574.1	0	BX	0	6.31	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	574.7	0	BX	0	6.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	575.3	0	BX	0	6.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	575.9	0	BX	0	6.30	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	576.5	0	BX	0	6.30	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	577.1	0	BX	0	6.31	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	577.7	0	BX	0	6.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	578.4	0	BX	0	6.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	579.0	0	BX	0	6.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	579.6	0	BX	0	6.27	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	580.2	0	BX	0	6.26	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	580.8	0	BX	0	6.25	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	581.4	0	BX	0	6.23	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	582.0	0	BX	0	6.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	582.6	0	BX	0	6.24	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	583.2	0	BX	0	6.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	583.8	0	BX	0	6.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	584.4	0	BX	0	6.21	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	585.0	0	BX	0	6.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	585.6	0	BX	0	6.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	586.2	0	BX	0	6.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	586.9	0	BX	0	6.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	587.5	0	BX	0	6.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	588.1	0	BX	0	6.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	588.7	0	BX	0	6.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	589.3	0	BX	0	6.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	589.9	0	BX	0	6.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	590.5	0	BX	0	6.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	591.1	0	BX	0	6.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	591.7	0	BX	0	6.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	592.3	0	BX	0	6.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	592.9	0	BX	0	6.13	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	593.5	0	BX	0	6.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	594.1	0	BX	0	6.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	594.7	0	BX	0	6.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	595.3	0	BX	0	6.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	596.0	0	BX	0	6.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	596.6	0	BX	0	6.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	597.2	0	BX	0	6.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	597.8	0	BX	0	6.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	598.4	0	BX	0	6.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	599.0	0	BX	0	6.13	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	599.6	0	BX	0	6.11	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	600.2	0	BX	0	6.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	600.8	0	BX	0	6.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	601.4	0	BX	0	6.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	602.0	0	BX	0	6.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	602.6	0	BX	0	6.09	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	603.2	0	BX	0	6.08	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	603.8	0	BX	0	6.07	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	604.4	0	BX	0	6.06	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	605.0	0	BX	0	6.06	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	605.6	0	BX	0	6.05	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	606.3	0	BX	0	6.08	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	606.9	0	BX	0	6.07	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	607.5	0	BX	0	6.05	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	608.1	0	BX	0	6.05	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	608.7	0	BX	0	6.05	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	609.3	0	BX	0	6.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	609.9	0	BX	0	6.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	610.5	0	BX	0	6.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	611.1	0	BX	0	6.03	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	611.7	0	BX	0	6.03	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	612.3	0	BX	0	6.05	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	612.9	0	BX	0	6.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	613.5	0	BX	0	6.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	614.1	0	BX	0	6.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	614.7	0	BX	0	6.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	615.3	0	BX	0	6.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	615.9	0	BX	0	6.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	616.5	0	BX	0	6.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	617.1	0	BX	0	6.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	617.7	0	BX	0	6.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	618.3	0	BX	0	6.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	619.0	0	BX	0	5.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	619.6	0	BX	0	5.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	620.2	0	BX	0	5.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	620.8	0	BX	0	5.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	621.4	0	BX	0	5.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	622.0	0	BX	0	5.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	622.6	0	BX	0	5.95	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	623.2	0	BX	0	5.96	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	623.8	0	BX	0	5.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	624.4	0	BX	0	5.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	625.0	0	BX	0	5.93	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	625.6	0	BX	0	5.92	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	626.2	0	BX	0	5.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	626.8	0	BX	0	5.92	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	627.4	0	BX	0	5.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	628.0	0	BX	0	5.91	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	628.6	0	BX	0	5.90	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	629.2	0	BX	0	5.89	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	629.8	0	BX	0	5.88	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	630.4	0	BX	0	5.88	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	631.0	0	BX	0	5.88	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	631.6	0	BX	0	5.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	632.2	0	BX	0	5.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	632.8	0	BX	0	5.87	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	633.4	0	BX	0	5.86	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	634.1	0	BX	0	5.85	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	634.7	0	BX	0	5.85	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	635.3	0	BX	0	5.83	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	635.9	0	BX	0	5.82	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	636.5	0	BX	0	5.82	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	637.1	0	BX	0	5.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	637.7	0	BX	0	5.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	638.3	0	BX	0	5.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	638.9	0	BX	0	5.79	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	639.5	0	BX	0	5.78	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	640.1	0	BX	0	5.80	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	640.7	0	BX	0	5.78	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	641.3	0	BX	0	5.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	641.9	0	BX	0	5.78	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	642.5	0	BX	0	5.77	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	643.1	0	BX	0	5.74	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	643.7	0	BX	0	5.74	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	644.3	0	BX	0	5.74	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	644.9	0	BX	0	5.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	645.5	0	BX	0	5.74	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	646.1	0	BX	0	5.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	646.7	0	BX	0	5.72	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	647.3	0	BX	0	5.70	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	647.9	0	BX	0	5.69	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	648.5	0	BX	0	5.66	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	649.1	0	BX	0	5.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	649.7	0	BX	0	5.66	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	650.3	0	BX	0	5.64	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	650.9	0	BX	0	5.66	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	651.5	0	BX	0	5.66	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	652.1	0	BX	0	5.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	652.7	0	BX	0	5.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	653.3	0	BX	0	5.67	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	653.9	0	BX	0	5.64	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	654.5	0	BX	0	5.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	655.1	0	BX	0	5.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	655.7	0	BX	0	5.64	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	656.3	0	BX	0	5.65	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	657.0	0	BX	0	5.64	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	657.6	0	BX	0	5.63	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	658.2	0	BX	0	5.63	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	658.8	0	BX	0	5.63	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	659.4	0	BX	0	5.61	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	660.0	0	BX	0	5.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	660.6	0	BX	0	5.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	661.2	0	BX	0	5.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	661.8	0	BX	0	5.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	662.4	0	BX	0	5.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	663.0	0	BX	0	5.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	663.6	0	BX	0	5.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	664.2	0	BX	0	5.60	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	664.8	0	BX	0	5.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	665.4	0	BX	0	5.59	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	666.0	0	BX	0	5.58	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	666.6	0	BX	0	5.57	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	667.2	0	BX	0	5.56	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	667.8	0	BX	0	5.55	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	668.4	0	BX	0	5.55	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	669.0	0	BX	0	5.55	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	669.6	0	BX	0	5.55	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	670.2	0	BX	0	5.55	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	670.8	0	BX	0	5.54	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	671.4	0	BX	0	5.54	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	672.0	0	BX	0	5.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	672.6	0	BX	0	5.51	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	673.2	0	BX	0	5.52	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	673.8	0	BX	0	5.49	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	674.4	0	BX	0	5.49	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	675.0	0	BX	0	5.48	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	675.6	0	BX	0	5.48	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	676.2	0	BX	0	5.47	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	676.8	0	BX	0	5.46	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	677.4	0	BX	0	5.46	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	678.0	0	BX	0	5.45	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	678.6	0	BX	0	5.46	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	679.2	0	BX	0	5.45	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	679.8	0	BX	0	5.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	680.4	0	BX	0	5.43	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	681.0	0	BX	0	5.44	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	681.6	0	BX	0	5.42	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	682.2	0	BX	0	5.42	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	682.8	0	BX	0	5.42	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	683.4	0	BX	0	5.41	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	684.0	0	BX	0	5.43	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	684.6	0	BX	0	5.41	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	685.2	0	BX	0	5.41	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	685.8	0	BX	0	5.41	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	686.4	0	BX	0	5.41	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	687.0	0	BX	0	5.40	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	687.6	0	BX	0	5.39	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	688.2	0	BX	0	5.39	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	688.8	0	BX	0	5.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	689.4	0	BX	0	5.38	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	690.0	0	BX	0	5.37	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	690.6	0	BX	0	5.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	691.2	0	BX	0	5.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	691.8	0	BX	0	5.38	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	692.4	0	BX	0	5.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	693.0	0	BX	0	5.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	693.6	0	BX	0	5.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	694.2	0	BX	0	5.36	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	694.8	0	BX	0	5.35	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	695.4	0	BX	0	5.33	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	696.0	0	BX	0	5.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	696.6	0	BX	0	5.31	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	697.2	0	BX	0	5.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	697.8	0	BX	0	5.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	698.4	0	BX	0	5.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	699.0	0	BX	0	5.31	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	699.6	0	BX	0	5.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	700.2	0	BX	0	5.31	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	700.8	0	BX	0	5.30	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	701.4	0	BX	0	5.32	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	702.0	0	BX	0	5.29	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	702.6	0	BX	0	5.30	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	703.2	0	BX	0	5.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	703.8	0	BX	0	5.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	704.4	0	BX	0	5.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	705.0	0	BX	0	5.28	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	705.6	0	BX	0	5.26	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	706.1	0	BX	0	5.26	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	706.7	0	BX	0	5.26	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	707.3	0	BX	0	5.25	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	707.9	0	BX	0	5.26	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	708.5	0	BX	0	5.26	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	709.1	0	BX	0	5.25	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	709.7	0	BX	0	5.25	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	710.3	0	BX	0	5.24	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	710.9	0	BX	0	5.23	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	711.5	0	BX	0	5.23	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	712.1	0	BX	0	5.23	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	712.7	0	BX	0	5.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	713.3	0	BX	0	5.24	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	713.9	0	BX	0	5.25	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	714.5	0	BX	0	5.24	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	715.1	0	BX	0	5.24	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	715.7	0	BX	0	5.26	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	716.3	0	BX	0	5.23	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	716.9	0	BX	0	5.23	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	717.5	0	BX	0	5.23	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	718.1	0	BX	0	5.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	718.7	0	BX	0	5.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	719.3	0	BX	0	5.23	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	719.9	0	BX	0	5.20	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	720.5	0	BX	0	5.20	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	721.1	0	BX	0	5.22	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	721.7	0	BX	0	5.20	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	722.3	0	BX	0	5.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	722.9	0	BX	0	5.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	723.5	0	BX	0	5.19	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	724.1	0	BX	0	5.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	724.7	0	BX	0	5.18	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	725.3	0	BX	0	5.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	725.9	0	BX	0	5.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	726.5	0	BX	0	5.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	727.1	0	BX	0	5.17	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	727.7	0	BX	0	5.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	728.3	0	BX	0	5.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	728.8	0	BX	0	5.16	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	729.4	0	BX	0	5.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	730.0	0	BX	0	5.13	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	730.6	0	BX	0	5.14	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	731.2	0	BX	0	5.15	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	731.8	0	BX	0	5.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	732.4	0	BX	0	5.13	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	733.0	0	BX	0	5.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	733.6	0	BX	0	5.12	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	734.2	0	BX	0	5.11	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	734.8	0	BX	0	5.11	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	735.4	0	BX	0	5.10	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	736.0	0	BX	0	5.09	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	736.6	0	BX	0	5.09	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	737.2	0	BX	0	5.07	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	737.8	0	BX	0	5.09	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	738.4	0	BX	0	5.08	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	739.0	0	BX	0	5.08	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	739.6	0	BX	0	5.09	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	740.2	0	BX	0	5.08	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	740.8	0	BX	0	5.08	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	741.4	0	BX	0	5.07	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	742.0	0	BX	0	5.08	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	742.6	0	BX	0	5.07	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	743.2	0	BX	0	5.09	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	743.8	0	BX	0	5.07	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	744.3	0	BX	0	5.06	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	744.9	0	BX	0	5.05	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	745.5	0	BX	0	5.04	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	746.1	0	BX	0	5.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	746.7	0	BX	0	5.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	747.3	0	BX	0	5.03	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	747.9	0	BX	0	5.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	748.5	0	BX	0	5.03	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	749.1	0	BX	0	5.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	749.7	0	BX	0	5.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	750.3	0	BX	0	5.03	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	750.9	0	BX	0	5.03	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	751.5	0	BX	0	5.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	752.1	0	BX	0	5.01	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	752.7	0	BX	0	5.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	753.3	0	BX	0	5.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	753.9	0	BX	0	5.02	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	754.5	0	BX	0	5.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	755.1	0	BX	0	4.99	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	755.7	0	BX	0	5.00	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	756.2	0	BX	0	4.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	756.8	0	BX	0	4.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	757.4	0	BX	0	4.98	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	758.0	0	BX	0	4.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	758.6	0	BX	0	4.94	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	759.2	0	BX	0	4.97	0
@6919__1993311	001	C	08/03/1993	11:28	7.5581	-16.0000	0	759.8	0	BX	0	4.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	0.6	0	BX	0	17.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	1.3	0	BX	0	17.51	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	1.9	0	BX	0	17.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	2.6	0	BX	0	17.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	3.2	0	BX	0	17.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	3.9	0	BX	0	17.36	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	4.5	0	BX	0	17.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	5.2	0	BX	0	17.35	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	5.8	0	BX	0	17.35	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	6.5	0	BX	0	17.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	7.1	0	BX	0	17.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	7.8	0	BX	0	17.36	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	8.4	0	BX	0	17.35	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	9.1	0	BX	0	17.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	9.7	0	BX	0	17.35	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	10.4	0	BX	0	17.36	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	11.0	0	BX	0	17.36	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	11.6	0	BX	0	17.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	12.3	0	BX	0	17.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	12.9	0	BX	0	17.40	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	13.6	0	BX	0	17.38	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	14.2	0	BX	0	17.38	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	14.9	0	BX	0	17.40	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	15.5	0	BX	0	17.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	16.2	0	BX	0	17.38	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	16.8	0	BX	0	17.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	17.5	0	BX	0	17.35	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	18.1	0	BX	0	17.35	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	18.8	0	BX	0	17.35	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	19.4	0	BX	0	17.32	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	20.0	0	BX	0	17.32	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	20.7	0	BX	0	17.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	21.3	0	BX	0	17.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	22.0	0	BX	0	17.23	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	22.6	0	BX	0	17.20	
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	23.3	0	BX	0	-2.88	
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	23.9	0	BX	0	17.12	
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	24.6	0	BX	0	17.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	25.2	0	BX	0	16.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	25.9	0	BX	0	16.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	26.5	0	BX	0	16.66	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	27.1	0	BX	0	16.61	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	27.8	0	BX	0	16.55	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	28.4	0	BX	0	16.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	29.1	0	BX	0	16.52	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	29.7	0	BX	0	16.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	30.4	0	BX	0	16.45	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	31.0	0	BX	0	16.44	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	31.7	0	BX	0	16.42	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	32.3	0	BX	0	16.41	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	33.0	0	BX	0	16.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	33.6	0	BX	0	16.38	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	34.2	0	BX	0	16.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	34.9	0	BX	0	16.34	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	35.5	0	BX	0	16.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	36.2	0	BX	0	16.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	36.8	0	BX	0	16.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	37.5	0	BX	0	16.22	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	38.1	0	BX	0	16.21	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	38.8	0	BX	0	16.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	39.4	0	BX	0	16.17	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	40.0	0	BX	0	16.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	40.7	0	BX	0	16.17	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	41.3	0	BX	0	16.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	42.0	0	BX	0	16.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	42.6	0	BX	0	16.10	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	43.3	0	BX	0	16.10	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	43.9	0	BX	0	16.10	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	44.6	0	BX	0	16.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	45.2	0	BX	0	16.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	45.8	0	BX	0	16.10	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	46.5	0	BX	0	16.09	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	47.1	0	BX	0	16.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	47.8	0	BX	0	16.10	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	48.4	0	BX	0	16.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	49.1	0	BX	0	16.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	49.7	0	BX	0	16.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	50.4	0	BX	0	16.14	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	51.0	0	BX	0	16.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	51.6	0	BX	0	16.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	52.3	0	BX	0	16.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	52.9	0	BX	0	16.09	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	53.6	0	BX	0	16.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	54.2	0	BX	0	16.09	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	54.9	0	BX	0	16.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	55.5	0	BX	0	16.03	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	56.1	0	BX	0	16.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	56.8	0	BX	0	16.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	57.4	0	BX	0	16.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	58.1	0	BX	0	16.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	58.7	0	BX	0	16.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	59.4	0	BX	0	16.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	60.0	0	BX	0	16.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	60.6	0	BX	0	16.00	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	61.3	0	BX	0	15.99	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	61.9	0	BX	0	16.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	62.6	0	BX	0	16.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	63.2	0	BX	0	15.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	63.9	0	BX	0	15.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	64.5	0	BX	0	15.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	65.1	0	BX	0	15.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	65.8	0	BX	0	15.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	66.4	0	BX	0	15.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	67.1	0	BX	0	15.83	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	67.7	0	BX	0	15.81	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	68.4	0	BX	0	15.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	69.0	0	BX	0	15.52	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	69.6	0	BX	0	15.51	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	70.3	0	BX	0	15.44	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	70.9	0	BX	0	15.38	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	71.6	0	BX	0	15.32	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	72.2	0	BX	0	15.25	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	72.9	0	BX	0	15.22	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	73.5	0	BX	0	15.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	74.1	0	BX	0	15.10	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	74.8	0	BX	0	14.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	75.4	0	BX	0	14.91	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	76.1	0	BX	0	14.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	76.7	0	BX	0	14.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	77.4	0	BX	0	14.68	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	78.0	0	BX	0	14.63	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	78.6	0	BX	0	14.59	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	79.3	0	BX	0	14.56	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	79.9	0	BX	0	14.51	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	80.6	0	BX	0	14.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	81.2	0	BX	0	14.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	81.8	0	BX	0	14.49	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	82.5	0	BX	0	14.44	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	83.1	0	BX	0	14.34	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	83.8	0	BX	0	14.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	84.4	0	BX	0	14.28	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	85.1	0	BX	0	14.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	85.7	0	BX	0	14.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	86.3	0	BX	0	14.10	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	87.0	0	BX	0	14.07	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	87.6	0	BX	0	14.07	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	88.3	0	BX	0	14.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	88.9	0	BX	0	14.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	89.5	0	BX	0	14.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	90.2	0	BX	0	14.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	90.8	0	BX	0	14.07	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	91.5	0	BX	0	14.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	92.1	0	BX	0	14.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	92.7	0	BX	0	14.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	93.4	0	BX	0	14.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	94.0	0	BX	0	13.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	94.7	0	BX	0	13.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	95.3	0	BX	0	13.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	96.0	0	BX	0	13.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	96.6	0	BX	0	13.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	97.2	0	BX	0	13.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	97.9	0	BX	0	13.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	98.5	0	BX	0	13.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	99.2	0	BX	0	13.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	99.8	0	BX	0	13.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	100.4	0	BX	0	13.84	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	101.1	0	BX	0	13.84	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	101.7	0	BX	0	13.81	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	102.4	0	BX	0	13.78	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	103.0	0	BX	0	13.78	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	103.6	0	BX	0	13.75	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	104.3	0	BX	0	13.75	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	104.9	0	BX	0	13.75	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	105.6	0	BX	0	13.72	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	106.2	0	BX	0	13.72	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	106.8	0	BX	0	13.74	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	107.5	0	BX	0	13.72	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	108.1	0	BX	0	13.70	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	108.8	0	BX	0	13.70	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	109.4	0	BX	0	13.67	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	110.0	0	BX	0	13.67	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	110.7	0	BX	0	13.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	111.3	0	BX	0	13.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	112.0	0	BX	0	13.61	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	112.6	0	BX	0	13.63	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	113.2	0	BX	0	13.60	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	113.9	0	BX	0	13.58	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	114.5	0	BX	0	13.59	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	115.2	0	BX	0	13.59	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	115.8	0	BX	0	13.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	116.4	0	BX	0	13.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	117.1	0	BX	0	13.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	117.7	0	BX	0	13.56	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	118.4	0	BX	0	13.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	119.0	0	BX	0	13.52	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	119.6	0	BX	0	13.47	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	120.3	0	BX	0	13.44	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	120.9	0	BX	0	13.41	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	121.5	0	BX	0	13.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	122.2	0	BX	0	13.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	122.8	0	BX	0	13.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	123.5	0	BX	0	13.38	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	124.1	0	BX	0	13.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	124.7	0	BX	0	13.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	125.4	0	BX	0	13.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	126.0	0	BX	0	13.36	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	126.7	0	BX	0	13.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	127.3	0	BX	0	13.33	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	127.9	0	BX	0	13.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	128.6	0	BX	0	13.31	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	129.2	0	BX	0	13.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	129.9	0	BX	0	13.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	130.5	0	BX	0	13.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	131.1	0	BX	0	13.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	131.8	0	BX	0	13.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	132.4	0	BX	0	13.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	133.0	0	BX	0	13.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	133.7	0	BX	0	13.28	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	134.3	0	BX	0	13.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	135.0	0	BX	0	13.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	135.6	0	BX	0	13.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	136.2	0	BX	0	13.26	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	136.9	0	BX	0	13.25	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	137.5	0	BX	0	13.22	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	138.2	0	BX	0	13.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	138.8	0	BX	0	13.14	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	139.4	0	BX	0	13.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	140.1	0	BX	0	13.09	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	140.7	0	BX	0	13.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	141.3	0	BX	0	13.00	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	142.0	0	BX	0	12.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	142.6	0	BX	0	12.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	143.3	0	BX	0	12.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	143.9	0	BX	0	12.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	144.5	0	BX	0	12.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	145.2	0	BX	0	12.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	145.8	0	BX	0	12.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	146.4	0	BX	0	12.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	147.1	0	BX	0	12.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	147.7	0	BX	0	12.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	148.4	0	BX	0	12.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	149.0	0	BX	0	12.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	149.6	0	BX	0	12.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	150.3	0	BX	0	12.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	150.9	0	BX	0	12.84	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	151.5	0	BX	0	12.83	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	152.2	0	BX	0	12.82	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	152.8	0	BX	0	12.80	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	153.4	0	BX	0	12.79	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	154.1	0	BX	0	12.81	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	154.7	0	BX	0	12.80	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	155.4	0	BX	0	12.79	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	156.0	0	BX	0	12.80	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	156.6	0	BX	0	12.80	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	157.3	0	BX	0	12.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	157.9	0	BX	0	12.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	158.5	0	BX	0	12.74	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	159.2	0	BX	0	12.74	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	159.8	0	BX	0	12.74	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	160.5	0	BX	0	12.73	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	161.1	0	BX	0	12.72	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	161.7	0	BX	0	12.71	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	162.4	0	BX	0	12.70	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	163.0	0	BX	0	12.66	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	163.6	0	BX	0	12.67	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	164.3	0	BX	0	12.67	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	164.9	0	BX	0	12.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	165.5	0	BX	0	12.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	166.2	0	BX	0	12.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	166.8	0	BX	0	12.63	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	167.4	0	BX	0	12.63	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	168.1	0	BX	0	12.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	168.7	0	BX	0	12.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	169.4	0	BX	0	12.56	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	170.0	0	BX	0	12.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	170.6	0	BX	0	12.53	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	171.3	0	BX	0	12.53	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	171.9	0	BX	0	12.50	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	172.5	0	BX	0	12.48	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	173.2	0	BX	0	12.49	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	173.8	0	BX	0	12.49	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	174.4	0	BX	0	12.47	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	175.1	0	BX	0	12.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	175.7	0	BX	0	12.47	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	176.3	0	BX	0	12.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	177.0	0	BX	0	12.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	177.6	0	BX	0	12.45	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	178.3	0	BX	0	12.43	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	178.9	0	BX	0	12.42	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	179.5	0	BX	0	12.41	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	180.2	0	BX	0	12.40	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	180.8	0	BX	0	12.40	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	181.4	0	BX	0	12.41	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	182.1	0	BX	0	12.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	182.7	0	BX	0	12.34	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	183.3	0	BX	0	12.35	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	184.0	0	BX	0	12.32	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	184.6	0	BX	0	12.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	185.2	0	BX	0	12.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	185.9	0	BX	0	12.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	186.5	0	BX	0	12.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	187.1	0	BX	0	12.22	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	187.8	0	BX	0	12.18	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	188.4	0	BX	0	12.15	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	189.0	0	BX	0	12.15	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	189.7	0	BX	0	12.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	190.3	0	BX	0	12.12	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	190.9	0	BX	0	12.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	191.6	0	BX	0	12.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	192.2	0	BX	0	12.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	192.9	0	BX	0	12.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	193.5	0	BX	0	12.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	194.1	0	BX	0	12.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	194.8	0	BX	0	12.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	195.4	0	BX	0	12.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	196.0	0	BX	0	12.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	196.7	0	BX	0	12.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	197.3	0	BX	0	12.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	197.9	0	BX	0	12.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	198.6	0	BX	0	12.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	199.2	0	BX	0	11.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	199.8	0	BX	0	11.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	200.5	0	BX	0	11.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	201.1	0	BX	0	11.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	201.7	0	BX	0	11.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	202.4	0	BX	0	11.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	203.0	0	BX	0	11.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	203.6	0	BX	0	11.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	204.3	0	BX	0	11.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	204.9	0	BX	0	11.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	205.5	0	BX	0	11.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	206.2	0	BX	0	11.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	206.8	0	BX	0	11.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	207.4	0	BX	0	11.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	208.1	0	BX	0	11.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	208.7	0	BX	0	11.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	209.3	0	BX	0	11.83	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	210.0	0	BX	0	11.79	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	210.6	0	BX	0	11.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	211.2	0	BX	0	11.73	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	211.9	0	BX	0	11.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	212.5	0	BX	0	11.66	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	213.1	0	BX	0	11.63	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	213.8	0	BX	0	11.61	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	214.4	0	BX	0	11.59	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	215.0	0	BX	0	11.58	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	215.7	0	BX	0	11.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	216.3	0	BX	0	11.58	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	216.9	0	BX	0	11.58	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	217.6	0	BX	0	11.56	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	218.2	0	BX	0	11.56	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	218.8	0	BX	0	11.53	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	219.4	0	BX	0	11.47	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	220.1	0	BX	0	11.42	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	220.7	0	BX	0	11.41	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	221.3	0	BX	0	11.40	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	222.0	0	BX	0	11.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	222.6	0	BX	0	11.36	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	223.2	0	BX	0	11.33	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	223.9	0	BX	0	11.34	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	224.5	0	BX	0	11.34	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	225.1	0	BX	0	11.31	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	225.8	0	BX	0	11.26	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	226.4	0	BX	0	11.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	227.0	0	BX	0	11.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	227.7	0	BX	0	11.23	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	228.3	0	BX	0	11.23	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	228.9	0	BX	0	11.20	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	229.6	0	BX	0	11.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	230.2	0	BX	0	11.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	230.8	0	BX	0	11.17	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	231.5	0	BX	0	11.16	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	232.1	0	BX	0	11.15	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	232.7	0	BX	0	11.14	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	233.4	0	BX	0	11.12	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	234.0	0	BX	0	11.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	234.6	0	BX	0	11.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	235.2	0	BX	0	11.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	235.9	0	BX	0	11.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	236.5	0	BX	0	11.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	237.1	0	BX	0	11.09	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	237.8	0	BX	0	11.09	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	238.4	0	BX	0	11.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	239.0	0	BX	0	11.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	239.7	0	BX	0	11.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	240.3	0	BX	0	11.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	240.9	0	BX	0	11.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	241.6	0	BX	0	11.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	242.2	0	BX	0	11.00	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	242.8	0	BX	0	11.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	243.4	0	BX	0	11.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	244.1	0	BX	0	11.00	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	244.7	0	BX	0	10.99	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	245.3	0	BX	0	10.99	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	246.0	0	BX	0	10.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	246.6	0	BX	0	10.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	247.2	0	BX	0	10.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	247.9	0	BX	0	10.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	248.5	0	BX	0	10.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	249.1	0	BX	0	10.84	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	249.8	0	BX	0	10.82	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	250.4	0	BX	0	10.83	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	251.0	0	BX	0	10.84	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	251.6	0	BX	0	10.84	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	252.3	0	BX	0	10.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	252.9	0	BX	0	10.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	253.5	0	BX	0	10.82	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	254.2	0	BX	0	10.81	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	254.8	0	BX	0	10.81	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	255.4	0	BX	0	10.79	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	256.1	0	BX	0	10.79	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	256.7	0	BX	0	10.79	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	257.3	0	BX	0	10.75	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	257.9	0	BX	0	10.76	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	258.6	0	BX	0	10.76	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	259.2	0	BX	0	10.75	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	259.8	0	BX	0	10.74	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	260.5	0	BX	0	10.73	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	261.1	0	BX	0	10.74	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	261.7	0	BX	0	10.73	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	262.4	0	BX	0	10.74	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	263.0	0	BX	0	10.72	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	263.6	0	BX	0	10.73	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	264.2	0	BX	0	10.74	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	264.9	0	BX	0	10.73	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	265.5	0	BX	0	10.71	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	266.1	0	BX	0	10.72	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	266.8	0	BX	0	10.67	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	267.4	0	BX	0	10.63	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	268.0	0	BX	0	10.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	268.6	0	BX	0	10.61	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	269.3	0	BX	0	10.60	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	269.9	0	BX	0	10.61	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	270.5	0	BX	0	10.61	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	271.2	0	BX	0	10.61	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	271.8	0	BX	0	10.64	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	272.4	0	BX	0	10.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	273.0	0	BX	0	10.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	273.7	0	BX	0	10.67	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	274.3	0	BX	0	10.66	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	274.9	0	BX	0	10.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	275.6	0	BX	0	10.64	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	276.2	0	BX	0	10.64	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	276.8	0	BX	0	10.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	277.4	0	BX	0	10.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	278.1	0	BX	0	10.61	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	278.7	0	BX	0	10.61	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	279.3	0	BX	0	10.59	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	280.0	0	BX	0	10.56	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	280.6	0	BX	0	10.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	281.2	0	BX	0	10.53	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	281.8	0	BX	0	10.53	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	282.5	0	BX	0	10.53	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	283.1	0	BX	0	10.49	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	283.7	0	BX	0	10.48	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	284.4	0	BX	0	10.45	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	285.0	0	BX	0	10.43	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	285.6	0	BX	0	10.41	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	286.2	0	BX	0	10.40	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	286.9	0	BX	0	10.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	287.5	0	BX	0	10.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	288.1	0	BX	0	10.38	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	288.7	0	BX	0	10.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	289.4	0	BX	0	10.38	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	290.0	0	BX	0	10.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	290.6	0	BX	0	10.35	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	291.3	0	BX	0	10.35	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	291.9	0	BX	0	10.35	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	292.5	0	BX	0	10.34	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	293.1	0	BX	0	10.32	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	293.8	0	BX	0	10.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	294.4	0	BX	0	10.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	295.0	0	BX	0	10.25	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	295.7	0	BX	0	10.25	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	296.3	0	BX	0	10.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	296.9	0	BX	0	10.26	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	297.5	0	BX	0	10.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	298.2	0	BX	0	10.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	298.8	0	BX	0	10.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	299.4	0	BX	0	10.25	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	300.0	0	BX	0	10.23	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	300.7	0	BX	0	10.21	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	301.3	0	BX	0	10.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	301.9	0	BX	0	10.15	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	302.5	0	BX	0	10.14	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	303.2	0	BX	0	10.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	303.8	0	BX	0	10.10	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	304.4	0	BX	0	10.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	305.1	0	BX	0	10.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	305.7	0	BX	0	10.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	306.3	0	BX	0	10.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	306.9	0	BX	0	10.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	307.6	0	BX	0	10.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	308.2	0	BX	0	10.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	308.8	0	BX	0	10.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	309.4	0	BX	0	10.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	310.1	0	BX	0	10.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	310.7	0	BX	0	10.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	311.3	0	BX	0	10.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	311.9	0	BX	0	10.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	312.6	0	BX	0	10.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	313.2	0	BX	0	10.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	313.8	0	BX	0	10.00	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	314.4	0	BX	0	10.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	315.1	0	BX	0	9.99	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	315.7	0	BX	0	9.99	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	316.3	0	BX	0	9.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	316.9	0	BX	0	9.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	317.6	0	BX	0	9.99	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	318.2	0	BX	0	10.00	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	318.8	0	BX	0	9.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	319.5	0	BX	0	9.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	320.1	0	BX	0	9.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	320.7	0	BX	0	9.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	321.3	0	BX	0	9.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	322.0	0	BX	0	9.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	322.6	0	BX	0	9.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	323.2	0	BX	0	9.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	323.8	0	BX	0	9.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	324.5	0	BX	0	9.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	325.1	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	325.7	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	326.3	0	BX	0	9.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	327.0	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	327.6	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	328.2	0	BX	0	9.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	328.8	0	BX	0	9.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	329.5	0	BX	0	9.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	330.1	0	BX	0	9.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	330.7	0	BX	0	9.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	331.3	0	BX	0	9.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	332.0	0	BX	0	9.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	332.6	0	BX	0	9.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	333.2	0	BX	0	9.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	333.8	0	BX	0	9.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	334.5	0	BX	0	9.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	335.1	0	BX	0	9.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	335.7	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	336.3	0	BX	0	9.91	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	336.9	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	337.6	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	338.2	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	338.8	0	BX	0	9.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	339.4	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	340.1	0	BX	0	9.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	340.7	0	BX	0	9.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	341.3	0	BX	0	9.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	341.9	0	BX	0	9.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	342.6	0	BX	0	9.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	343.2	0	BX	0	9.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	343.8	0	BX	0	9.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	344.4	0	BX	0	9.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	345.1	0	BX	0	9.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	345.7	0	BX	0	9.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	346.3	0	BX	0	9.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	346.9	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	347.6	0	BX	0	9.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	348.2	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	348.8	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	349.4	0	BX	0	9.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	350.0	0	BX	0	9.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	350.7	0	BX	0	9.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	351.3	0	BX	0	9.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	351.9	0	BX	0	9.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	352.5	0	BX	0	9.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	353.2	0	BX	0	9.91	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	353.8	0	BX	0	9.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	354.4	0	BX	0	9.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	355.0	0	BX	0	9.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	355.7	0	BX	0	9.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	356.3	0	BX	0	9.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	356.9	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	357.5	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	358.2	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	358.8	0	BX	0	9.91	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	359.4	0	BX	0	9.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	360.0	0	BX	0	9.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	360.6	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	361.3	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	361.9	0	BX	0	9.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	362.5	0	BX	0	9.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	363.1	0	BX	0	9.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	363.8	0	BX	0	9.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	364.4	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	365.0	0	BX	0	9.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	365.6	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	366.2	0	BX	0	9.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	366.9	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	367.5	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	368.1	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	368.7	0	BX	0	9.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	369.4	0	BX	0	9.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	370.0	0	BX	0	9.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	370.6	0	BX	0	9.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	371.2	0	BX	0	9.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	371.8	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	372.5	0	BX	0	9.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	373.1	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	373.7	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	374.3	0	BX	0	9.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	375.0	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	375.6	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	376.2	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	376.8	0	BX	0	9.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	377.4	0	BX	0	9.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	378.1	0	BX	0	9.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	378.7	0	BX	0	9.91	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	379.3	0	BX	0	9.91	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	379.9	0	BX	0	9.91	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	380.5	0	BX	0	9.91	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	381.2	0	BX	0	9.91	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	381.8	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	382.4	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	383.0	0	BX	0	9.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	383.7	0	BX	0	9.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	384.3	0	BX	0	9.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	384.9	0	BX	0	9.99	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	385.5	0	BX	0	10.00	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	386.1	0	BX	0	10.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	386.8	0	BX	0	10.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	387.4	0	BX	0	10.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	388.0	0	BX	0	10.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	388.6	0	BX	0	10.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	389.2	0	BX	0	10.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	389.9	0	BX	0	10.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	390.5	0	BX	0	10.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	391.1	0	BX	0	10.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	391.7	0	BX	0	10.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	392.3	0	BX	0	10.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	393.0	0	BX	0	10.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	393.6	0	BX	0	10.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	394.2	0	BX	0	10.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	394.8	0	BX	0	10.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	395.4	0	BX	0	10.07	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	396.1	0	BX	0	10.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	396.7	0	BX	0	10.10	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	397.3	0	BX	0	10.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	397.9	0	BX	0	10.12	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	398.5	0	BX	0	10.14	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	399.2	0	BX	0	10.17	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	399.8	0	BX	0	10.20	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	400.4	0	BX	0	10.21	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	401.0	0	BX	0	10.23	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	401.6	0	BX	0	10.26	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	402.3	0	BX	0	10.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	402.9	0	BX	0	10.26	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	403.5	0	BX	0	10.26	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	404.1	0	BX	0	10.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	404.7	0	BX	0	10.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	405.4	0	BX	0	10.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	406.0	0	BX	0	10.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	406.6	0	BX	0	10.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	407.2	0	BX	0	10.28	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	407.8	0	BX	0	10.25	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	408.5	0	BX	0	10.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	409.1	0	BX	0	10.21	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	409.7	0	BX	0	10.18	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	410.3	0	BX	0	10.20	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	410.9	0	BX	0	10.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	411.6	0	BX	0	10.21	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	412.2	0	BX	0	10.22	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	412.8	0	BX	0	10.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	413.4	0	BX	0	10.25	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	414.0	0	BX	0	10.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	414.6	0	BX	0	10.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	415.3	0	BX	0	10.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	415.9	0	BX	0	10.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	416.5	0	BX	0	10.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	417.1	0	BX	0	10.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	417.7	0	BX	0	10.34	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	418.4	0	BX	0	10.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	419.0	0	BX	0	10.41	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	419.6	0	BX	0	10.44	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	420.2	0	BX	0	10.48	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	420.8	0	BX	0	10.50	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	421.5	0	BX	0	10.53	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	422.1	0	BX	0	10.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	422.7	0	BX	0	10.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	423.3	0	BX	0	10.59	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	423.9	0	BX	0	10.60	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	424.5	0	BX	0	10.61	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	425.2	0	BX	0	10.63	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	425.8	0	BX	0	10.64	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	426.4	0	BX	0	10.66	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	427.0	0	BX	0	10.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	427.6	0	BX	0	10.71	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	428.3	0	BX	0	10.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	428.9	0	BX	0	10.83	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	429.5	0	BX	0	10.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	430.1	0	BX	0	10.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	430.7	0	BX	0	10.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	431.3	0	BX	0	11.00	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	432.0	0	BX	0	11.07	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	432.6	0	BX	0	11.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	433.2	0	BX	0	11.17	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	433.8	0	BX	0	11.21	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	434.4	0	BX	0	11.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	435.0	0	BX	0	11.26	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	435.7	0	BX	0	11.31	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	436.3	0	BX	0	11.35	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	436.9	0	BX	0	11.38	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	437.5	0	BX	0	11.44	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	438.1	0	BX	0	11.47	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	438.8	0	BX	0	11.49	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	439.4	0	BX	0	11.52	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	440.0	0	BX	0	11.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	440.6	0	BX	0	11.55	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	441.2	0	BX	0	11.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	441.8	0	BX	0	11.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	442.5	0	BX	0	11.58	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	443.1	0	BX	0	11.60	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	443.7	0	BX	0	11.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	444.3	0	BX	0	11.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	444.9	0	BX	0	11.63	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	445.5	0	BX	0	11.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	446.2	0	BX	0	11.61	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	446.8	0	BX	0	11.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	447.4	0	BX	0	11.64	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	448.0	0	BX	0	11.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	448.6	0	BX	0	11.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	449.2	0	BX	0	11.66	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	449.9	0	BX	0	11.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	450.5	0	BX	0	11.64	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	451.1	0	BX	0	11.67	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	451.7	0	BX	0	11.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	452.3	0	BX	0	11.70	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	452.9	0	BX	0	11.74	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	453.6	0	BX	0	11.76	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	454.2	0	BX	0	11.75	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	454.8	0	BX	0	11.75	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	455.4	0	BX	0	11.78	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	456.0	0	BX	0	11.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	456.6	0	BX	0	11.76	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	457.3	0	BX	0	11.74	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	457.9	0	BX	0	11.72	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	458.5	0	BX	0	11.70	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	459.1	0	BX	0	11.72	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	459.7	0	BX	0	11.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	460.3	0	BX	0	11.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	460.9	0	BX	0	11.66	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	461.6	0	BX	0	11.60	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	462.2	0	BX	0	11.50	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	462.8	0	BX	0	11.42	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	463.4	0	BX	0	11.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	464.0	0	BX	0	11.33	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	464.6	0	BX	0	11.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	465.3	0	BX	0	11.28	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	465.9	0	BX	0	11.28	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	466.5	0	BX	0	11.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	467.1	0	BX	0	11.23	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	467.7	0	BX	0	11.20	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	468.3	0	BX	0	11.23	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	468.9	0	BX	0	11.22	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	469.6	0	BX	0	11.18	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	470.2	0	BX	0	11.14	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	470.8	0	BX	0	11.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	471.4	0	BX	0	11.07	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	472.0	0	BX	0	11.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	472.6	0	BX	0	11.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	473.3	0	BX	0	11.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	473.9	0	BX	0	11.07	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	474.5	0	BX	0	11.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	475.1	0	BX	0	11.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	475.7	0	BX	0	11.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	476.3	0	BX	0	11.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	476.9	0	BX	0	11.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	477.6	0	BX	0	11.11	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	478.2	0	BX	0	11.12	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	478.8	0	BX	0	11.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	479.4	0	BX	0	11.16	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	480.0	0	BX	0	11.10	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	480.6	0	BX	0	11.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	481.2	0	BX	0	11.00	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	481.9	0	BX	0	10.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	482.5	0	BX	0	10.91	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	483.1	0	BX	0	10.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	483.7	0	BX	0	10.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	484.3	0	BX	0	10.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	484.9	0	BX	0	10.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	485.5	0	BX	0	10.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	486.2	0	BX	0	11.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	486.8	0	BX	0	11.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	487.4	0	BX	0	11.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	488.0	0	BX	0	11.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	488.6	0	BX	0	11.03	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	489.2	0	BX	0	11.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	489.8	0	BX	0	11.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	490.4	0	BX	0	11.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	491.1	0	BX	0	11.00	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	491.7	0	BX	0	10.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	492.3	0	BX	0	10.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	492.9	0	BX	0	10.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	493.5	0	BX	0	10.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	494.1	0	BX	0	10.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	494.7	0	BX	0	10.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	495.4	0	BX	0	10.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	496.0	0	BX	0	10.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	496.6	0	BX	0	10.84	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	497.2	0	BX	0	10.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	497.8	0	BX	0	10.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	498.4	0	BX	0	10.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	499.0	0	BX	0	10.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	499.6	0	BX	0	10.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	500.3	0	BX	0	10.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	500.9	0	BX	0	10.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	501.5	0	BX	0	10.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	502.1	0	BX	0	10.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	502.7	0	BX	0	10.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	503.3	0	BX	0	10.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	503.9	0	BX	0	10.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	504.5	0	BX	0	10.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	505.2	0	BX	0	10.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	505.8	0	BX	0	10.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	506.4	0	BX	0	10.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	507.0	0	BX	0	10.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	507.6	0	BX	0	10.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	508.2	0	BX	0	10.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	508.8	0	BX	0	10.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	509.4	0	BX	0	10.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	510.1	0	BX	0	10.82	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	510.7	0	BX	0	10.81	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	511.3	0	BX	0	10.81	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	511.9	0	BX	0	10.79	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	512.5	0	BX	0	10.81	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	513.1	0	BX	0	10.82	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	513.7	0	BX	0	10.82	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	514.3	0	BX	0	10.81	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	515.0	0	BX	0	10.82	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	515.6	0	BX	0	10.80	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	516.2	0	BX	0	10.79	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	516.8	0	BX	0	10.80	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	517.4	0	BX	0	10.83	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	518.0	0	BX	0	10.82	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	518.6	0	BX	0	10.83	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	519.2	0	BX	0	10.82	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	519.9	0	BX	0	10.80	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	520.5	0	BX	0	10.83	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	521.1	0	BX	0	10.82	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	521.7	0	BX	0	10.81	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	522.3	0	BX	0	10.79	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	522.9	0	BX	0	10.81	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	523.5	0	BX	0	10.80	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	524.1	0	BX	0	10.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	524.7	0	BX	0	10.78	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	525.4	0	BX	0	10.76	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	526.0	0	BX	0	10.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	526.6	0	BX	0	10.76	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	527.2	0	BX	0	10.75	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	527.8	0	BX	0	10.75	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	528.4	0	BX	0	10.78	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	529.0	0	BX	0	10.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	529.6	0	BX	0	10.75	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	530.2	0	BX	0	10.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	530.9	0	BX	0	10.74	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	531.5	0	BX	0	10.72	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	532.1	0	BX	0	10.72	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	532.7	0	BX	0	10.70	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	533.3	0	BX	0	10.70	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	533.9	0	BX	0	10.73	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	534.5	0	BX	0	10.72	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	535.1	0	BX	0	10.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	535.7	0	BX	0	10.68	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	536.3	0	BX	0	10.67	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	537.0	0	BX	0	10.68	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	537.6	0	BX	0	10.68	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	538.2	0	BX	0	10.68	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	538.8	0	BX	0	10.68	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	539.4	0	BX	0	10.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	540.0	0	BX	0	10.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	540.6	0	BX	0	10.67	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	541.2	0	BX	0	10.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	541.8	0	BX	0	10.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	542.4	0	BX	0	10.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	543.1	0	BX	0	10.70	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	543.7	0	BX	0	10.70	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	544.3	0	BX	0	10.71	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	544.9	0	BX	0	10.68	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	545.5	0	BX	0	10.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	546.1	0	BX	0	10.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	546.7	0	BX	0	10.68	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	547.3	0	BX	0	10.67	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	547.9	0	BX	0	10.66	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	548.5	0	BX	0	10.67	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	549.2	0	BX	0	10.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	549.8	0	BX	0	10.66	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	550.4	0	BX	0	10.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	551.0	0	BX	0	10.63	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	551.6	0	BX	0	10.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	552.2	0	BX	0	10.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	552.8	0	BX	0	10.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	553.4	0	BX	0	10.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	554.0	0	BX	0	10.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	554.6	0	BX	0	10.63	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	555.2	0	BX	0	10.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	555.9	0	BX	0	10.64	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	556.5	0	BX	0	10.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	557.1	0	BX	0	10.58	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	557.7	0	BX	0	10.58	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	558.3	0	BX	0	10.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	558.9	0	BX	0	10.56	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	559.5	0	BX	0	10.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	560.1	0	BX	0	10.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	560.7	0	BX	0	10.55	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	561.3	0	BX	0	10.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	561.9	0	BX	0	10.52	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	562.6	0	BX	0	10.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	563.2	0	BX	0	10.55	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	563.8	0	BX	0	10.56	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	564.4	0	BX	0	10.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	565.0	0	BX	0	10.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	565.6	0	BX	0	10.59	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	566.2	0	BX	0	10.58	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	566.8	0	BX	0	10.55	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	567.4	0	BX	0	10.56	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	568.0	0	BX	0	10.58	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	568.6	0	BX	0	10.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	569.2	0	BX	0	10.56	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	569.8	0	BX	0	10.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	570.5	0	BX	0	10.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	571.1	0	BX	0	10.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	571.7	0	BX	0	10.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	572.3	0	BX	0	10.51	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	572.9	0	BX	0	10.50	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	573.5	0	BX	0	10.52	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	574.1	0	BX	0	10.48	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	574.7	0	BX	0	10.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	575.3	0	BX	0	10.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	575.9	0	BX	0	10.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	576.5	0	BX	0	10.47	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	577.1	0	BX	0	10.47	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	577.7	0	BX	0	10.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	578.4	0	BX	0	10.45	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	579.0	0	BX	0	10.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	579.6	0	BX	0	10.43	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	580.2	0	BX	0	10.43	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	580.8	0	BX	0	10.44	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	581.4	0	BX	0	10.43	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	582.0	0	BX	0	10.42	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	582.6	0	BX	0	10.43	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	583.2	0	BX	0	10.40	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	583.8	0	BX	0	10.42	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	584.4	0	BX	0	10.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	585.0	0	BX	0	10.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	585.6	0	BX	0	10.36	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	586.2	0	BX	0	10.34	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	586.9	0	BX	0	10.35	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	587.5	0	BX	0	10.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	588.1	0	BX	0	10.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	588.7	0	BX	0	10.36	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	589.3	0	BX	0	10.37	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	589.9	0	BX	0	10.36	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	590.5	0	BX	0	10.33	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	591.1	0	BX	0	10.33	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	591.7	0	BX	0	10.32	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	592.3	0	BX	0	10.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	592.9	0	BX	0	10.32	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	593.5	0	BX	0	10.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	594.1	0	BX	0	10.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	594.7	0	BX	0	10.31	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	595.3	0	BX	0	10.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	596.0	0	BX	0	10.26	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	596.6	0	BX	0	10.28	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	597.2	0	BX	0	10.28	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	597.8	0	BX	0	10.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	598.4	0	BX	0	10.25	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	599.0	0	BX	0	10.26	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	599.6	0	BX	0	10.25	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	600.2	0	BX	0	10.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	600.8	0	BX	0	10.25	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	601.4	0	BX	0	10.22	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	602.0	0	BX	0	10.22	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	602.6	0	BX	0	10.22	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	603.2	0	BX	0	10.22	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	603.8	0	BX	0	10.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	604.4	0	BX	0	10.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	605.0	0	BX	0	10.20	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	605.6	0	BX	0	10.15	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	606.3	0	BX	0	10.15	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	606.9	0	BX	0	10.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	607.5	0	BX	0	10.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	608.1	0	BX	0	10.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	608.7	0	BX	0	10.09	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	609.3	0	BX	0	10.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	609.9	0	BX	0	10.07	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	610.5	0	BX	0	10.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	611.1	0	BX	0	10.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	611.7	0	BX	0	10.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	612.3	0	BX	0	10.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	612.9	0	BX	0	10.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	613.5	0	BX	0	10.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	614.1	0	BX	0	10.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	614.7	0	BX	0	9.99	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	615.3	0	BX	0	9.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	615.9	0	BX	0	9.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	616.5	0	BX	0	9.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	617.1	0	BX	0	9.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	617.7	0	BX	0	9.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	618.3	0	BX	0	9.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	619.0	0	BX	0	9.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	619.6	0	BX	0	9.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	620.2	0	BX	0	9.90	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	620.8	0	BX	0	9.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	621.4	0	BX	0	9.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	622.0	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	622.6	0	BX	0	9.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	623.2	0	BX	0	9.86	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	623.8	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	624.4	0	BX	0	9.88	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	625.0	0	BX	0	9.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	625.6	0	BX	0	9.83	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	626.2	0	BX	0	9.80	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	626.8	0	BX	0	9.79	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	627.4	0	BX	0	9.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	628.0	0	BX	0	9.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	628.6	0	BX	0	9.76	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	629.2	0	BX	0	9.76	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	629.8	0	BX	0	9.74	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	630.4	0	BX	0	9.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	631.0	0	BX	0	9.70	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	631.6	0	BX	0	9.68	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	632.2	0	BX	0	9.67	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	632.8	0	BX	0	9.64	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	633.4	0	BX	0	9.61	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	634.1	0	BX	0	9.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	634.7	0	BX	0	9.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	635.3	0	BX	0	9.58	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	635.9	0	BX	0	9.59	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	636.5	0	BX	0	9.59	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	637.1	0	BX	0	9.59	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	637.7	0	BX	0	9.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	638.3	0	BX	0	9.55	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	638.9	0	BX	0	9.52	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	639.5	0	BX	0	9.52	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	640.1	0	BX	0	9.52	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	640.7	0	BX	0	9.50	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	641.3	0	BX	0	9.50	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	641.9	0	BX	0	9.50	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	642.5	0	BX	0	9.47	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	643.1	0	BX	0	9.52	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	643.7	0	BX	0	9.51	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	644.3	0	BX	0	9.49	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	644.9	0	BX	0	9.49	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	645.5	0	BX	0	9.48	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	646.1	0	BX	0	9.47	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	646.7	0	BX	0	9.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	647.3	0	BX	0	9.44	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	647.9	0	BX	0	9.43	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	648.5	0	BX	0	9.41	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	649.1	0	BX	0	9.40	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	649.7	0	BX	0	9.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	650.3	0	BX	0	9.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	650.9	0	BX	0	9.38	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	651.5	0	BX	0	9.36	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	652.1	0	BX	0	9.36	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	652.7	0	BX	0	9.33	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	653.3	0	BX	0	9.34	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	653.9	0	BX	0	9.32	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	654.5	0	BX	0	9.33	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	655.1	0	BX	0	9.29	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	655.7	0	BX	0	9.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	656.3	0	BX	0	9.26	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	657.0	0	BX	0	9.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	657.6	0	BX	0	9.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	658.2	0	BX	0	9.26	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	658.8	0	BX	0	9.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	659.4	0	BX	0	9.23	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	660.0	0	BX	0	9.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	660.6	0	BX	0	9.23	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	661.2	0	BX	0	9.21	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	661.8	0	BX	0	9.21	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	662.4	0	BX	0	9.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	663.0	0	BX	0	9.20	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	663.6	0	BX	0	9.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	664.2	0	BX	0	9.16	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	664.8	0	BX	0	9.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	665.4	0	BX	0	9.12	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	666.0	0	BX	0	9.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	666.6	0	BX	0	9.10	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	667.2	0	BX	0	9.10	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	667.8	0	BX	0	9.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	668.4	0	BX	0	9.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	669.0	0	BX	0	9.09	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	669.6	0	BX	0	9.08	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	670.2	0	BX	0	9.07	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	670.8	0	BX	0	9.07	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	671.4	0	BX	0	9.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	672.0	0	BX	0	9.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	672.6	0	BX	0	9.04	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	673.2	0	BX	0	9.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	673.8	0	BX	0	9.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	674.4	0	BX	0	9.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	675.0	0	BX	0	9.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	675.6	0	BX	0	9.00	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	676.2	0	BX	0	9.00	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	676.8	0	BX	0	9.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	677.4	0	BX	0	8.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	678.0	0	BX	0	8.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	678.6	0	BX	0	8.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	679.2	0	BX	0	8.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	679.8	0	BX	0	8.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	680.4	0	BX	0	8.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	681.0	0	BX	0	8.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	681.6	0	BX	0	8.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	682.2	0	BX	0	8.85	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	682.8	0	BX	0	8.84	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	683.4	0	BX	0	8.82	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	684.0	0	BX	0	8.84	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	684.6	0	BX	0	8.83	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	685.2	0	BX	0	8.81	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	685.8	0	BX	0	8.87	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	686.4	0	BX	0	8.82	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	687.0	0	BX	0	8.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	687.6	0	BX	0	8.77	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	688.2	0	BX	0	8.73	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	688.8	0	BX	0	8.70	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	689.4	0	BX	0	8.72	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	690.0	0	BX	0	8.72	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	690.6	0	BX	0	8.69	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	691.2	0	BX	0	8.70	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	691.8	0	BX	0	8.70	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	692.4	0	BX	0	8.65	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	693.0	0	BX	0	8.64	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	693.6	0	BX	0	8.63	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	694.2	0	BX	0	8.64	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	694.8	0	BX	0	8.64	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	695.4	0	BX	0	8.62	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	696.0	0	BX	0	8.60	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	696.6	0	BX	0	8.63	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	697.2	0	BX	0	8.61	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	697.8	0	BX	0	8.60	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	698.4	0	BX	0	8.59	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	699.0	0	BX	0	8.59	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	699.6	0	BX	0	8.57	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	700.2	0	BX	0	8.58	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	700.8	0	BX	0	8.55	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	701.4	0	BX	0	8.52	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	702.0	0	BX	0	8.55	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	702.6	0	BX	0	8.54	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	703.2	0	BX	0	8.49	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	703.8	0	BX	0	8.48	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	704.4	0	BX	0	8.51	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	705.0	0	BX	0	8.51	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	705.6	0	BX	0	8.49	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	706.1	0	BX	0	8.48	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	706.7	0	BX	0	8.49	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	707.3	0	BX	0	8.49	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	707.9	0	BX	0	8.50	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	708.5	0	BX	0	8.48	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	709.1	0	BX	0	8.49	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	709.7	0	BX	0	8.47	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	710.3	0	BX	0	8.48	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	710.9	0	BX	0	8.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	711.5	0	BX	0	8.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	712.1	0	BX	0	8.44	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	712.7	0	BX	0	8.43	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	713.3	0	BX	0	8.46	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	713.9	0	BX	0	8.43	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	714.5	0	BX	0	8.43	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	715.1	0	BX	0	8.41	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	715.7	0	BX	0	8.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	716.3	0	BX	0	8.38	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	716.9	0	BX	0	8.38	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	717.5	0	BX	0	8.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	718.1	0	BX	0	8.39	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	718.7	0	BX	0	8.36	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	719.3	0	BX	0	8.32	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	719.9	0	BX	0	8.31	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	720.5	0	BX	0	8.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	721.1	0	BX	0	8.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	721.7	0	BX	0	8.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	722.3	0	BX	0	8.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	722.9	0	BX	0	8.30	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	723.5	0	BX	0	8.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	724.1	0	BX	0	8.27	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	724.7	0	BX	0	8.24	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	725.3	0	BX	0	8.23	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	725.9	0	BX	0	8.23	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	726.5	0	BX	0	8.22	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	727.1	0	BX	0	8.21	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	727.7	0	BX	0	8.19	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	728.3	0	BX	0	8.18	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	728.8	0	BX	0	8.16	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	729.4	0	BX	0	8.18	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	730.0	0	BX	0	8.18	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	730.6	0	BX	0	8.18	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	731.2	0	BX	0	8.15	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	731.8	0	BX	0	8.16	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	732.4	0	BX	0	8.16	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	733.0	0	BX	0	8.15	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	733.6	0	BX	0	8.13	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	734.2	0	BX	0	8.10	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	734.8	0	BX	0	8.09	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	735.4	0	BX	0	8.07	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	736.0	0	BX	0	8.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	736.6	0	BX	0	8.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	737.2	0	BX	0	8.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	737.8	0	BX	0	8.06	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	738.4	0	BX	0	8.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	739.0	0	BX	0	8.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	739.6	0	BX	0	8.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	740.2	0	BX	0	8.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	740.8	0	BX	0	8.05	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	741.4	0	BX	0	8.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	742.0	0	BX	0	8.02	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	742.6	0	BX	0	8.01	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	743.2	0	BX	0	7.99	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	743.8	0	BX	0	7.99	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	744.3	0	BX	0	7.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	744.9	0	BX	0	7.96	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	745.5	0	BX	0	7.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	746.1	0	BX	0	7.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	746.7	0	BX	0	7.98	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	747.3	0	BX	0	7.99	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	747.9	0	BX	0	7.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	748.5	0	BX	0	7.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	749.1	0	BX	0	7.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	749.7	0	BX	0	7.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	750.3	0	BX	0	7.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	750.9	0	BX	0	7.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	751.5	0	BX	0	7.97	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	752.1	0	BX	0	7.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	752.7	0	BX	0	7.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	753.3	0	BX	0	7.95	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	753.9	0	BX	0	7.94	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	754.5	0	BX	0	7.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	755.1	0	BX	0	7.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	755.7	0	BX	0	7.91	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	756.2	0	BX	0	7.93	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	756.8	0	BX	0	7.92	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	757.4	0	BX	0	7.91	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	758.0	0	BX	0	7.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	758.6	0	BX	0	7.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	759.2	0	BX	0	7.89	0
@6919__1993311	002	C	08/03/1993	18:06	8.2550	-17.2500	0	759.8	0	BX	0	7.89	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	0.6	0	BX	4	18.19	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	1.3	0	BX	4	17.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	1.9	0	BX	4	17.41	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	2.6	0	BX	4	17.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	3.2	0	BX	4	17.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	3.9	0	BX	4	17.36	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	4.5	0	BX	4	17.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	5.2	0	BX	4	17.36	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	5.8	0	BX	4	17.36	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	6.5	0	BX	4	17.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	7.1	0	BX	4	17.38	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	7.8	0	BX	4	17.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	8.4	0	BX	4	17.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	9.1	0	BX	4	17.36	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	9.7	0	BX	4	17.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	10.4	0	BX	4	17.36	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	11.0	0	BX	4	17.36	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	11.6	0	BX	4	17.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	12.3	0	BX	4	17.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	12.9	0	BX	4	17.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	13.6	0	BX	4	17.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	14.2	0	BX	4	17.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	14.9	0	BX	4	17.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	15.5	0	BX	4	17.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	16.2	0	BX	4	17.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	16.8	0	BX	4	17.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	17.5	0	BX	4	17.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	18.1	0	BX	4	17.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	18.8	0	BX	4	17.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	19.4	0	BX	4	17.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	20.0	0	BX	4	17.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	20.7	0	BX	4	17.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	21.3	0	BX	4	17.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	22.0	0	BX	4	17.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	22.6	0	BX	4	17.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	23.3	0	BX	4	17.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	23.9	0	BX	4	17.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	24.6	0	BX	4	17.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	25.2	0	BX	4	17.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	25.9	0	BX	4	17.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	26.5	0	BX	4	17.25	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	27.1	0	BX	4	17.20	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	27.8	0	BX	4	17.11	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	28.4	0	BX	4	16.93	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	29.1	0	BX	4	16.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	29.7	0	BX	4	16.75	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	30.4	0	BX	4	16.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	31.0	0	BX	4	16.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	31.7	0	BX	4	16.66	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	32.3	0	BX	4	16.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	33.0	0	BX	4	16.61	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	33.6	0	BX	4	16.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	34.2	0	BX	4	16.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	34.9	0	BX	4	16.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	35.5	0	BX	4	16.54	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	36.2	0	BX	4	16.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	36.8	0	BX	4	16.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	37.5	0	BX	4	16.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	38.1	0	BX	4	16.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	38.8	0	BX	4	16.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	39.4	0	BX	4	16.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	40.0	0	BX	4	16.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	40.7	0	BX	4	16.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	41.3	0	BX	4	16.54	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	42.0	0	BX	4	16.54	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	42.6	0	BX	4	16.52	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	43.3	0	BX	4	16.51	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	43.9	0	BX	4	16.48	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	44.6	0	BX	4	16.46	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	45.2	0	BX	4	16.43	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	45.8	0	BX	4	16.41	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	46.5	0	BX	4	16.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	47.1	0	BX	4	16.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	47.8	0	BX	4	16.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	48.4	0	BX	4	16.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	49.1	0	BX	4	16.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	49.7	0	BX	4	16.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	50.4	0	BX	4	16.29	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	51.0	0	BX	4	16.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	51.6	0	BX	4	16.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	52.3	0	BX	4	16.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	52.9	0	BX	4	16.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	53.6	0	BX	4	16.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	54.2	0	BX	4	16.25	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	54.9	0	BX	4	16.22	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	55.5	0	BX	4	16.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	56.1	0	BX	4	16.18	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	56.8	0	BX	4	16.14	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	57.4	0	BX	4	16.12	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	58.1	0	BX	4	16.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	58.7	0	BX	4	16.04	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	59.4	0	BX	4	16.03	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	60.0	0	BX	4	16.01	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	60.6	0	BX	4	15.98	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	61.3	0	BX	4	15.97	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	61.9	0	BX	4	15.95	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	62.6	0	BX	4	15.89	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	63.2	0	BX	4	15.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	63.9	0	BX	4	15.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	64.5	0	BX	4	15.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	65.1	0	BX	4	15.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	65.8	0	BX	4	15.75	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	66.4	0	BX	4	15.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	67.1	0	BX	4	15.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	67.7	0	BX	4	15.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	68.4	0	BX	4	15.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	69.0	0	BX	4	15.71	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	69.6	0	BX	4	15.66	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	70.3	0	BX	4	15.60	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	70.9	0	BX	4	15.56	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	71.6	0	BX	4	15.50	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	72.2	0	BX	4	15.44	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	72.9	0	BX	4	15.36	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	73.5	0	BX	4	15.29	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	74.1	0	BX	4	15.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	74.8	0	BX	4	15.23	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	75.4	0	BX	4	15.22	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	76.1	0	BX	4	15.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	76.7	0	BX	4	15.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	77.4	0	BX	4	14.99	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	78.0	0	BX	4	14.93	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	78.6	0	BX	4	14.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	79.3	0	BX	4	14.81	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	79.9	0	BX	4	14.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	80.6	0	BX	4	14.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	81.2	0	BX	4	14.63	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	81.8	0	BX	4	14.45	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	82.5	0	BX	4	14.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	83.1	0	BX	4	14.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	83.8	0	BX	4	14.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	84.4	0	BX	4	14.25	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	85.1	0	BX	4	14.23	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	85.7	0	BX	4	14.24	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	86.3	0	BX	4	14.19	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	87.0	0	BX	4	14.18	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	87.6	0	BX	4	14.16	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	88.3	0	BX	4	14.11	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	88.9	0	BX	4	14.10	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	89.5	0	BX	4	14.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	90.2	0	BX	4	14.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	90.8	0	BX	4	14.04	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	91.5	0	BX	4	14.05	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	92.1	0	BX	4	14.03	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	92.7	0	BX	4	13.98	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	93.4	0	BX	4	13.94	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	94.0	0	BX	4	13.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	94.7	0	BX	4	13.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	95.3	0	BX	4	13.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	96.0	0	BX	4	13.89	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	96.6	0	BX	4	13.89	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	97.2	0	BX	4	13.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	97.9	0	BX	4	13.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	98.5	0	BX	4	13.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	99.2	0	BX	4	13.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	99.8	0	BX	4	13.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	100.4	0	BX	4	13.80	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	101.1	0	BX	4	13.78	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	101.7	0	BX	4	13.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	102.4	0	BX	4	13.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	103.0	0	BX	4	13.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	103.6	0	BX	4	13.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	104.3	0	BX	4	13.78	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	104.9	0	BX	4	13.81	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	105.6	0	BX	4	13.80	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	106.2	0	BX	4	13.80	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	106.8	0	BX	4	13.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	107.5	0	BX	4	13.80	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	108.1	0	BX	4	13.78	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	108.8	0	BX	4	13.78	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	109.4	0	BX	4	13.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	110.0	0	BX	4	13.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	110.7	0	BX	4	13.71	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	111.3	0	BX	4	13.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	112.0	0	BX	4	13.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	112.6	0	BX	4	13.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	113.2	0	BX	4	13.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	113.9	0	BX	4	13.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	114.5	0	BX	4	13.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	115.2	0	BX	4	13.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	115.8	0	BX	4	13.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	116.4	0	BX	4	13.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	117.1	0	BX	4	13.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	117.7	0	BX	4	13.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	118.4	0	BX	4	13.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	119.0	0	BX	4	13.66	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	119.6	0	BX	4	13.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	120.3	0	BX	4	13.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	120.9	0	BX	4	13.61	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	121.5	0	BX	4	13.58	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	122.2	0	BX	4	13.56	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	122.8	0	BX	4	13.54	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	123.5	0	BX	4	13.53	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	124.1	0	BX	4	13.53	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	124.7	0	BX	4	13.52	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	125.4	0	BX	4	13.51	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	126.0	0	BX	4	13.51	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	126.7	0	BX	4	13.50	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	127.3	0	BX	4	13.49	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	127.9	0	BX	4	13.47	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	128.6	0	BX	4	13.47	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	129.2	0	BX	4	13.43	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	129.9	0	BX	4	13.42	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	130.5	0	BX	4	13.41	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	131.1	0	BX	4	13.39	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	131.8	0	BX	4	13.38	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	132.4	0	BX	4	13.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	133.0	0	BX	4	13.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	133.7	0	BX	4	13.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	134.3	0	BX	4	13.31	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	135.0	0	BX	4	13.29	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	135.6	0	BX	4	13.29	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	136.2	0	BX	4	13.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	136.9	0	BX	4	13.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	137.5	0	BX	4	13.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	138.2	0	BX	4	13.23	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	138.8	0	BX	4	13.23	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	139.4	0	BX	4	13.22	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	140.1	0	BX	4	13.22	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	140.7	0	BX	4	13.22	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	141.3	0	BX	4	13.20	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	142.0	0	BX	4	13.20	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	142.6	0	BX	4	13.19	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	143.3	0	BX	4	13.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	143.9	0	BX	4	13.14	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	144.5	0	BX	4	13.11	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	145.2	0	BX	4	13.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	145.8	0	BX	4	13.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	146.4	0	BX	4	13.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	147.1	0	BX	4	13.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	147.7	0	BX	4	13.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	148.4	0	BX	4	13.08	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	149.0	0	BX	4	13.05	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	149.6	0	BX	4	13.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	150.3	0	BX	4	13.05	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	150.9	0	BX	4	13.04	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	151.5	0	BX	4	13.02	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	152.2	0	BX	4	13.02	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	152.8	0	BX	4	13.00	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	153.4	0	BX	4	12.98	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	154.1	0	BX	4	12.97	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	154.7	0	BX	4	12.95	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	155.4	0	BX	4	12.93	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	156.0	0	BX	4	12.92	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	156.6	0	BX	4	12.89	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	157.3	0	BX	4	12.87	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	157.9	0	BX	4	12.87	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	158.5	0	BX	4	12.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	159.2	0	BX	4	12.86	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	159.8	0	BX	4	12.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	160.5	0	BX	4	12.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	161.1	0	BX	4	12.83	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	161.7	0	BX	4	12.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	162.4	0	BX	4	12.81	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	163.0	0	BX	4	12.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	163.6	0	BX	4	12.78	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	164.3	0	BX	4	12.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	164.9	0	BX	4	12.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	165.5	0	BX	4	12.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	166.2	0	BX	4	12.71	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	166.8	0	BX	4	12.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	167.4	0	BX	4	12.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	168.1	0	BX	4	12.75	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	168.7	0	BX	4	12.75	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	169.4	0	BX	4	12.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	170.0	0	BX	4	12.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	170.6	0	BX	4	12.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	171.3	0	BX	4	12.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	171.9	0	BX	4	12.60	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	172.5	0	BX	4	12.54	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	173.2	0	BX	4	12.50	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	173.8	0	BX	4	12.45	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	174.4	0	BX	4	12.43	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	175.1	0	BX	4	12.43	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	175.7	0	BX	4	12.38	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	176.3	0	BX	4	12.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	177.0	0	BX	4	12.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	177.6	0	BX	4	12.31	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	178.3	0	BX	4	12.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	178.9	0	BX	4	12.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	179.5	0	BX	4	12.31	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	180.2	0	BX	4	12.31	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	180.8	0	BX	4	12.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	181.4	0	BX	4	12.29	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	182.1	0	BX	4	12.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	182.7	0	BX	4	12.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	183.3	0	BX	4	12.23	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	184.0	0	BX	4	12.23	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	184.6	0	BX	4	12.22	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	185.2	0	BX	4	12.18	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	185.9	0	BX	4	12.16	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	186.5	0	BX	4	12.14	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	187.1	0	BX	4	12.11	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	187.8	0	BX	4	12.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	188.4	0	BX	4	12.03	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	189.0	0	BX	4	12.00	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	189.7	0	BX	4	11.99	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	190.3	0	BX	4	11.98	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	190.9	0	BX	4	11.97	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	191.6	0	BX	4	11.97	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	192.2	0	BX	4	11.97	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	192.9	0	BX	4	11.95	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	193.5	0	BX	4	11.96	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	194.1	0	BX	4	11.96	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	194.8	0	BX	4	11.92	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	195.4	0	BX	4	11.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	196.0	0	BX	4	11.86	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	196.7	0	BX	4	11.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	197.3	0	BX	4	11.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	197.9	0	BX	4	11.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	198.6	0	BX	4	11.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	199.2	0	BX	4	11.81	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	199.8	0	BX	4	11.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	200.5	0	BX	4	11.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	201.1	0	BX	4	11.78	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	201.7	0	BX	4	11.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	202.4	0	BX	4	11.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	203.0	0	BX	4	11.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	203.6	0	BX	4	11.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	204.3	0	BX	4	11.71	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	204.9	0	BX	4	11.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	205.5	0	BX	4	11.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	206.2	0	BX	4	11.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	206.8	0	BX	4	11.63	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	207.4	0	BX	4	11.60	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	208.1	0	BX	4	11.59	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	208.7	0	BX	4	11.58	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	209.3	0	BX	4	11.58	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	210.0	0	BX	4	11.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	210.6	0	BX	4	11.56	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	211.2	0	BX	4	11.54	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	211.9	0	BX	4	11.50	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	212.5	0	BX	4	11.52	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	213.1	0	BX	4	11.49	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	213.8	0	BX	4	11.50	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	214.4	0	BX	4	11.50	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	215.0	0	BX	4	11.48	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	215.7	0	BX	4	11.49	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	216.3	0	BX	4	11.47	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	216.9	0	BX	4	11.47	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	217.6	0	BX	4	11.45	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	218.2	0	BX	4	11.43	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	218.8	0	BX	4	11.38	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	219.4	0	BX	4	11.38	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	220.1	0	BX	4	11.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	220.7	0	BX	4	11.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	221.3	0	BX	4	11.36	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	222.0	0	BX	4	11.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	222.6	0	BX	4	11.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	223.2	0	BX	4	11.23	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	223.9	0	BX	4	11.23	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	224.5	0	BX	4	11.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	225.1	0	BX	4	11.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	225.8	0	BX	4	11.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	226.4	0	BX	4	11.20	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	227.0	0	BX	4	11.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	227.7	0	BX	4	11.13	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	228.3	0	BX	4	11.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	228.9	0	BX	4	11.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	229.6	0	BX	4	11.02	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	230.2	0	BX	4	10.99	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	230.8	0	BX	4	10.96	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	231.5	0	BX	4	10.94	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	232.1	0	BX	4	10.93	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	232.7	0	BX	4	10.93	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	233.4	0	BX	4	10.92	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	234.0	0	BX	4	10.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	234.6	0	BX	4	10.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	235.2	0	BX	4	10.89	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	235.9	0	BX	4	10.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	236.5	0	BX	4	10.87	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	237.1	0	BX	4	10.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	237.8	0	BX	4	10.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	238.4	0	BX	4	10.81	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	239.0	0	BX	4	10.80	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	239.7	0	BX	4	10.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	240.3	0	BX	4	10.75	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	240.9	0	BX	4	10.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	241.6	0	BX	4	10.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	242.2	0	BX	4	10.71	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	242.8	0	BX	4	10.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	243.4	0	BX	4	10.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	244.1	0	BX	4	10.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	244.7	0	BX	4	10.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	245.3	0	BX	4	10.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	246.0	0	BX	4	10.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	246.6	0	BX	4	10.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	247.2	0	BX	4	10.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	247.9	0	BX	4	10.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	248.5	0	BX	4	10.61	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	249.1	0	BX	4	10.58	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	249.8	0	BX	4	10.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	250.4	0	BX	4	10.56	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	251.0	0	BX	4	10.54	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	251.6	0	BX	4	10.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	252.3	0	BX	4	10.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	252.9	0	BX	4	10.54	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	253.5	0	BX	4	10.53	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	254.2	0	BX	4	10.50	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	254.8	0	BX	4	10.47	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	255.4	0	BX	4	10.44	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	256.1	0	BX	4	10.42	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	256.7	0	BX	4	10.38	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	257.3	0	BX	4	10.38	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	257.9	0	BX	4	10.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	258.6	0	BX	4	10.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	259.2	0	BX	4	10.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	259.8	0	BX	4	10.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	260.5	0	BX	4	10.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	261.1	0	BX	4	10.25	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	261.7	0	BX	4	10.25	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	262.4	0	BX	4	10.24	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	263.0	0	BX	4	10.23	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	263.6	0	BX	4	10.24	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	264.2	0	BX	4	10.22	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	264.9	0	BX	4	10.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	265.5	0	BX	4	10.20	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	266.1	0	BX	4	10.18	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	266.8	0	BX	4	10.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	267.4	0	BX	4	10.16	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	268.0	0	BX	4	10.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	268.6	0	BX	4	10.16	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	269.3	0	BX	4	10.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	269.9	0	BX	4	10.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	270.5	0	BX	4	10.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	271.2	0	BX	4	10.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	271.8	0	BX	4	10.11	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	272.4	0	BX	4	10.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	273.0	0	BX	4	10.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	273.7	0	BX	4	10.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	274.3	0	BX	4	10.05	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	274.9	0	BX	4	10.01	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	275.6	0	BX	4	9.99	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	276.2	0	BX	4	9.97	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	276.8	0	BX	4	9.97	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	277.4	0	BX	4	9.94	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	278.1	0	BX	4	9.92	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	278.7	0	BX	4	9.87	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	279.3	0	BX	4	9.86	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	280.0	0	BX	4	9.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	280.6	0	BX	4	9.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	281.2	0	BX	4	9.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	281.8	0	BX	4	9.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	282.5	0	BX	4	9.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	283.1	0	BX	4	9.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	283.7	0	BX	4	9.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	284.4	0	BX	4	9.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	285.0	0	BX	4	9.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	285.6	0	BX	4	9.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	286.2	0	BX	4	9.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	286.9	0	BX	4	9.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	287.5	0	BX	4	9.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	288.1	0	BX	4	9.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	288.7	0	BX	4	9.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	289.4	0	BX	4	9.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	290.0	0	BX	4	9.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	290.6	0	BX	4	9.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	291.3	0	BX	4	9.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	291.9	0	BX	4	9.66	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	292.5	0	BX	4	9.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	293.1	0	BX	4	9.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	293.8	0	BX	4	9.63	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	294.4	0	BX	4	9.62	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	295.0	0	BX	4	9.63	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	295.7	0	BX	4	9.61	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	296.3	0	BX	4	9.61	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	296.9	0	BX	4	9.60	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	297.5	0	BX	4	9.58	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	298.2	0	BX	4	9.58	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	298.8	0	BX	4	9.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	299.4	0	BX	4	9.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	300.0	0	BX	4	9.52	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	300.7	0	BX	4	9.51	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	301.3	0	BX	4	9.46	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	301.9	0	BX	4	9.44	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	302.5	0	BX	4	9.42	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	303.2	0	BX	4	9.42	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	303.8	0	BX	4	9.42	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	304.4	0	BX	4	9.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	305.1	0	BX	4	9.41	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	305.7	0	BX	4	9.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	306.3	0	BX	4	9.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	306.9	0	BX	4	9.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	307.6	0	BX	4	9.41	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	308.2	0	BX	4	9.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	308.8	0	BX	4	9.39	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	309.4	0	BX	4	9.41	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	310.1	0	BX	4	9.39	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	310.7	0	BX	4	9.39	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	311.3	0	BX	4	9.38	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	311.9	0	BX	4	9.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	312.6	0	BX	4	9.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	313.2	0	BX	4	9.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	313.8	0	BX	4	9.36	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	314.4	0	BX	4	9.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	315.1	0	BX	4	9.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	315.7	0	BX	4	9.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	316.3	0	BX	4	9.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	316.9	0	BX	4	9.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	317.6	0	BX	4	9.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	318.2	0	BX	4	9.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	318.8	0	BX	4	9.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	319.5	0	BX	4	9.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	320.1	0	BX	4	9.31	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	320.7	0	BX	4	9.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	321.3	0	BX	4	9.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	322.0	0	BX	4	9.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	322.6	0	BX	4	9.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	323.2	0	BX	4	9.25	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	323.8	0	BX	4	9.23	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	324.5	0	BX	4	9.22	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	325.1	0	BX	4	9.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	325.7	0	BX	4	9.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	326.3	0	BX	4	9.19	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	327.0	0	BX	4	9.16	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	327.6	0	BX	4	9.14	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	328.2	0	BX	4	9.11	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	328.8	0	BX	4	9.10	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	329.5	0	BX	4	9.08	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	330.1	0	BX	4	9.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	330.7	0	BX	4	9.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	331.3	0	BX	4	9.04	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	332.0	0	BX	4	9.02	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	332.6	0	BX	4	9.02	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	333.2	0	BX	4	9.02	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	333.8	0	BX	4	9.02	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	334.5	0	BX	4	9.02	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	335.1	0	BX	4	9.02	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	335.7	0	BX	4	9.01	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	336.3	0	BX	4	8.99	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	336.9	0	BX	4	8.95	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	337.6	0	BX	4	8.95	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	338.2	0	BX	4	8.91	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	338.8	0	BX	4	8.91	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	339.4	0	BX	4	8.91	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	340.1	0	BX	4	8.87	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	340.7	0	BX	4	8.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	341.3	0	BX	4	8.87	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	341.9	0	BX	4	8.87	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	342.6	0	BX	4	8.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	343.2	0	BX	4	8.86	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	343.8	0	BX	4	8.83	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	344.4	0	BX	4	8.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	345.1	0	BX	4	8.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	345.7	0	BX	4	8.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	346.3	0	BX	4	8.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	346.9	0	BX	4	8.83	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	347.6	0	BX	4	8.83	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	348.2	0	BX	4	8.80	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	348.8	0	BX	4	8.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	349.4	0	BX	4	8.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	350.0	0	BX	4	8.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	350.7	0	BX	4	8.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	351.3	0	BX	4	8.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	351.9	0	BX	4	8.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	352.5	0	BX	4	8.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	353.2	0	BX	4	8.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	353.8	0	BX	4	8.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	354.4	0	BX	4	8.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	355.0	0	BX	4	8.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	355.7	0	BX	4	8.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	356.3	0	BX	4	8.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	356.9	0	BX	4	8.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	357.5	0	BX	4	8.66	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	358.2	0	BX	4	8.66	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	358.8	0	BX	4	8.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	359.4	0	BX	4	8.62	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	360.0	0	BX	4	8.63	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	360.6	0	BX	4	8.62	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	361.3	0	BX	4	8.61	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	361.9	0	BX	4	8.60	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	362.5	0	BX	4	8.60	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	363.1	0	BX	4	8.61	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	363.8	0	BX	4	8.59	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	364.4	0	BX	4	8.59	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	365.0	0	BX	4	8.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	365.6	0	BX	4	8.54	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	366.2	0	BX	4	8.50	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	366.9	0	BX	4	8.48	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	367.5	0	BX	4	8.46	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	368.1	0	BX	4	8.43	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	368.7	0	BX	4	8.43	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	369.4	0	BX	4	8.39	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	370.0	0	BX	4	8.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	370.6	0	BX	4	8.36	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	371.2	0	BX	4	8.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	371.8	0	BX	4	8.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	372.5	0	BX	4	8.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	373.1	0	BX	4	8.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	373.7	0	BX	4	8.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	374.3	0	BX	4	8.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	375.0	0	BX	4	8.31	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	375.6	0	BX	4	8.31	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	376.2	0	BX	4	8.31	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	376.8	0	BX	4	8.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	377.4	0	BX	4	8.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	378.1	0	BX	4	8.29	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	378.7	0	BX	4	8.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	379.3	0	BX	4	8.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	379.9	0	BX	4	8.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	380.5	0	BX	4	8.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	381.2	0	BX	4	8.25	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	381.8	0	BX	4	8.22	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	382.4	0	BX	4	8.19	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	383.0	0	BX	4	8.18	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	383.7	0	BX	4	8.16	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	384.3	0	BX	4	8.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	384.9	0	BX	4	8.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	385.5	0	BX	4	8.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	386.1	0	BX	4	8.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	386.8	0	BX	4	8.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	387.4	0	BX	4	8.16	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	388.0	0	BX	4	8.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	388.6	0	BX	4	8.16	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	389.2	0	BX	4	8.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	389.9	0	BX	4	8.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	390.5	0	BX	4	8.16	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	391.1	0	BX	4	8.13	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	391.7	0	BX	4	8.14	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	392.3	0	BX	4	8.12	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	393.0	0	BX	4	8.10	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	393.6	0	BX	4	8.11	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	394.2	0	BX	4	8.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	394.8	0	BX	4	8.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	395.4	0	BX	4	8.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	396.1	0	BX	4	8.08	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	396.7	0	BX	4	8.05	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	397.3	0	BX	4	8.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	397.9	0	BX	4	8.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	398.5	0	BX	4	8.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	399.2	0	BX	4	8.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	399.8	0	BX	4	8.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	400.4	0	BX	4	8.02	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	401.0	0	BX	4	7.97	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	401.6	0	BX	4	7.92	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	402.3	0	BX	4	7.87	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	402.9	0	BX	4	7.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	403.5	0	BX	4	7.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	404.1	0	BX	4	7.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	404.7	0	BX	4	7.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	405.4	0	BX	4	7.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	406.0	0	BX	4	7.75	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	406.6	0	BX	4	7.75	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	407.2	0	BX	4	7.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	407.8	0	BX	4	7.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	408.5	0	BX	4	7.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	409.1	0	BX	4	7.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	409.7	0	BX	4	7.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	410.3	0	BX	4	7.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	410.9	0	BX	4	7.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	411.6	0	BX	4	7.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	412.2	0	BX	4	7.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	412.8	0	BX	4	7.71	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	413.4	0	BX	4	7.71	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	414.0	0	BX	4	7.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	414.6	0	BX	4	7.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	415.3	0	BX	4	7.66	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	415.9	0	BX	4	7.62	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	416.5	0	BX	4	7.60	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	417.1	0	BX	4	7.59	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	417.7	0	BX	4	7.58	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	418.4	0	BX	4	7.56	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	419.0	0	BX	4	7.54	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	419.6	0	BX	4	7.51	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	420.2	0	BX	4	7.49	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	420.8	0	BX	4	7.49	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	421.5	0	BX	4	7.47	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	422.1	0	BX	4	7.46	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	422.7	0	BX	4	7.45	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	423.3	0	BX	4	7.43	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	423.9	0	BX	4	7.42	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	424.5	0	BX	4	7.42	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	425.2	0	BX	4	7.41	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	425.8	0	BX	4	7.41	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	426.4	0	BX	4	7.39	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	427.0	0	BX	4	7.38	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	427.6	0	BX	4	7.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	428.3	0	BX	4	7.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	428.9	0	BX	4	7.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	429.5	0	BX	4	7.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	430.1	0	BX	4	7.41	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	430.7	0	BX	4	7.39	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	431.3	0	BX	4	7.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	432.0	0	BX	4	7.39	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	432.6	0	BX	4	7.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	433.2	0	BX	4	7.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	433.8	0	BX	4	7.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	434.4	0	BX	4	7.36	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	435.0	0	BX	4	7.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	435.7	0	BX	4	7.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	436.3	0	BX	4	7.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	436.9	0	BX	4	7.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	437.5	0	BX	4	7.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	438.1	0	BX	4	7.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	438.8	0	BX	4	7.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	439.4	0	BX	4	7.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	440.0	0	BX	4	7.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	440.6	0	BX	4	7.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	441.2	0	BX	4	7.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	441.8	0	BX	4	7.31	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	442.5	0	BX	4	7.31	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	443.1	0	BX	4	7.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	443.7	0	BX	4	7.29	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	444.3	0	BX	4	7.29	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	444.9	0	BX	4	7.29	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	445.5	0	BX	4	7.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	446.2	0	BX	4	7.25	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	446.8	0	BX	4	7.23	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	447.4	0	BX	4	7.20	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	448.0	0	BX	4	7.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	448.6	0	BX	4	7.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	449.2	0	BX	4	7.20	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	449.9	0	BX	4	7.22	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	450.5	0	BX	4	7.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	451.1	0	BX	4	7.22	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	451.7	0	BX	4	7.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	452.3	0	BX	4	7.20	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	452.9	0	BX	4	7.19	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	453.6	0	BX	4	7.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	454.2	0	BX	4	7.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	454.8	0	BX	4	7.14	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	455.4	0	BX	4	7.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	456.0	0	BX	4	7.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	456.6	0	BX	4	7.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	457.3	0	BX	4	7.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	457.9	0	BX	4	7.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	458.5	0	BX	4	7.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	459.1	0	BX	4	7.13	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	459.7	0	BX	4	7.13	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	460.3	0	BX	4	7.10	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	460.9	0	BX	4	7.12	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	461.6	0	BX	4	7.12	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	462.2	0	BX	4	7.10	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	462.8	0	BX	4	7.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	463.4	0	BX	4	7.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	464.0	0	BX	4	7.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	464.6	0	BX	4	7.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	465.3	0	BX	4	7.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	465.9	0	BX	4	7.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	466.5	0	BX	4	7.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	467.1	0	BX	4	7.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	467.7	0	BX	4	7.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	468.3	0	BX	4	7.05	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	468.9	0	BX	4	7.04	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	469.6	0	BX	4	7.04	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	470.2	0	BX	4	7.02	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	470.8	0	BX	4	7.01	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	471.4	0	BX	4	7.01	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	472.0	0	BX	4	6.97	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	472.6	0	BX	4	6.96	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	473.3	0	BX	4	6.94	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	473.9	0	BX	4	6.93	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	474.5	0	BX	4	6.93	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	475.1	0	BX	4	6.93	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	475.7	0	BX	4	6.91	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	476.3	0	BX	4	6.89	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	476.9	0	BX	4	6.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	477.6	0	BX	4	6.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	478.2	0	BX	4	6.86	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	478.8	0	BX	4	6.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	479.4	0	BX	4	6.83	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	480.0	0	BX	4	6.83	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	480.6	0	BX	4	6.83	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	481.2	0	BX	4	6.83	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	481.9	0	BX	4	6.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	482.5	0	BX	4	6.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	483.1	0	BX	4	6.80	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	483.7	0	BX	4	6.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	484.3	0	BX	4	6.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	484.9	0	BX	4	6.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	485.5	0	BX	4	6.75	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	486.2	0	BX	4	6.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	486.8	0	BX	4	6.71	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	487.4	0	BX	4	6.71	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	488.0	0	BX	4	6.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	488.6	0	BX	4	6.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	489.2	0	BX	4	6.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	489.8	0	BX	4	6.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	490.4	0	BX	4	6.66	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	491.1	0	BX	4	6.63	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	491.7	0	BX	4	6.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	492.3	0	BX	4	6.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	492.9	0	BX	4	6.62	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	493.5	0	BX	4	6.63	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	494.1	0	BX	4	6.63	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	494.7	0	BX	4	6.61	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	495.4	0	BX	4	6.61	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	496.0	0	BX	4	6.59	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	496.6	0	BX	4	6.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	497.2	0	BX	4	6.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	497.8	0	BX	4	6.58	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	498.4	0	BX	4	6.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	499.0	0	BX	4	6.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	499.6	0	BX	4	6.58	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	500.3	0	BX	4	6.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	500.9	0	BX	4	6.56	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	501.5	0	BX	4	6.56	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	502.1	0	BX	4	6.56	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	502.7	0	BX	4	6.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	503.3	0	BX	4	6.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	503.9	0	BX	4	6.56	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	504.5	0	BX	4	6.54	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	505.2	0	BX	4	6.56	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	505.8	0	BX	4	6.56	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	506.4	0	BX	4	6.53	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	507.0	0	BX	4	6.52	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	507.6	0	BX	4	6.50	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	508.2	0	BX	4	6.48	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	508.8	0	BX	4	6.46	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	509.4	0	BX	4	6.45	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	510.1	0	BX	4	6.42	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	510.7	0	BX	4	6.42	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	511.3	0	BX	4	6.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	511.9	0	BX	4	6.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	512.5	0	BX	4	6.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	513.1	0	BX	4	6.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	513.7	0	BX	4	6.32	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	514.3	0	BX	4	6.31	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	515.0	0	BX	4	6.29	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	515.6	0	BX	4	6.29	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	516.2	0	BX	4	6.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	516.8	0	BX	4	6.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	517.4	0	BX	4	6.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	518.0	0	BX	4	6.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	518.6	0	BX	4	6.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	519.2	0	BX	4	6.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	519.9	0	BX	4	6.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	520.5	0	BX	4	6.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	521.1	0	BX	4	6.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	521.7	0	BX	4	6.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	522.3	0	BX	4	6.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	522.9	0	BX	4	6.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	523.5	0	BX	4	6.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	524.1	0	BX	4	6.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	524.7	0	BX	4	6.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	525.4	0	BX	4	6.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	526.0	0	BX	4	6.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	526.6	0	BX	4	6.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	527.2	0	BX	4	6.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	527.8	0	BX	4	6.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	528.4	0	BX	4	6.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	529.0	0	BX	4	6.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	529.6	0	BX	4	6.25	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	530.2	0	BX	4	6.25	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	530.9	0	BX	4	6.26	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	531.5	0	BX	4	6.24	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	532.1	0	BX	4	6.22	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	532.7	0	BX	4	6.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	533.3	0	BX	4	6.19	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	533.9	0	BX	4	6.19	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	534.5	0	BX	4	6.18	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	535.1	0	BX	4	6.19	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	535.7	0	BX	4	6.18	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	536.3	0	BX	4	6.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	537.0	0	BX	4	6.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	537.6	0	BX	4	6.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	538.2	0	BX	4	6.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	538.8	0	BX	4	6.16	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	539.4	0	BX	4	6.14	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	540.0	0	BX	4	6.12	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	540.6	0	BX	4	6.14	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	541.2	0	BX	4	6.12	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	541.8	0	BX	4	6.13	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	542.4	0	BX	4	6.11	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	543.1	0	BX	4	6.12	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	543.7	0	BX	4	6.12	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	544.3	0	BX	4	6.12	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	544.9	0	BX	4	6.11	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	545.5	0	BX	4	6.10	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	546.1	0	BX	4	6.11	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	546.7	0	BX	4	6.10	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	547.3	0	BX	4	6.08	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	547.9	0	BX	4	6.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	548.5	0	BX	4	6.08	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	549.2	0	BX	4	6.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	549.8	0	BX	4	6.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	550.4	0	BX	4	6.03	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	551.0	0	BX	4	6.01	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	551.6	0	BX	4	6.00	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	552.2	0	BX	4	6.00	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	552.8	0	BX	4	5.98	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	553.4	0	BX	4	5.99	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	554.0	0	BX	4	5.99	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	554.6	0	BX	4	5.96	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	555.2	0	BX	4	5.98	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	555.9	0	BX	4	5.97	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	556.5	0	BX	4	5.96	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	557.1	0	BX	4	5.95	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	557.7	0	BX	4	5.95	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	558.3	0	BX	4	5.94	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	558.9	0	BX	4	5.93	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	559.5	0	BX	4	5.92	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	560.1	0	BX	4	5.91	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	560.7	0	BX	4	5.91	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	561.3	0	BX	4	5.91	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	561.9	0	BX	4	5.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	562.6	0	BX	4	5.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	563.2	0	BX	4	5.89	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	563.8	0	BX	4	5.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	564.4	0	BX	4	5.89	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	565.0	0	BX	4	5.89	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	565.6	0	BX	4	5.89	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	566.2	0	BX	4	5.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	566.8	0	BX	4	5.89	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	567.4	0	BX	4	5.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	568.0	0	BX	4	5.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	568.6	0	BX	4	5.89	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	569.2	0	BX	4	5.87	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	569.8	0	BX	4	5.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	570.5	0	BX	4	5.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	571.1	0	BX	4	5.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	571.7	0	BX	4	5.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	572.3	0	BX	4	5.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	572.9	0	BX	4	5.81	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	573.5	0	BX	4	5.80	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	574.1	0	BX	4	5.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	574.7	0	BX	4	5.78	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	575.3	0	BX	4	5.78	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	575.9	0	BX	4	5.78	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	576.5	0	BX	4	5.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	577.1	0	BX	4	5.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	577.7	0	BX	4	5.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	578.4	0	BX	4	5.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	579.0	0	BX	4	5.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	579.6	0	BX	4	5.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	580.2	0	BX	4	5.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	580.8	0	BX	4	5.75	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	581.4	0	BX	4	5.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	582.0	0	BX	4	5.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	582.6	0	BX	4	5.71	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	583.2	0	BX	4	5.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	583.8	0	BX	4	5.71	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	584.4	0	BX	4	5.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	585.0	0	BX	4	5.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	585.6	0	BX	4	5.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	586.2	0	BX	4	5.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	586.9	0	BX	4	5.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	587.5	0	BX	4	5.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	588.1	0	BX	4	5.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	588.7	0	BX	4	5.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	589.3	0	BX	4	5.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	589.9	0	BX	4	5.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	590.5	0	BX	4	5.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	591.1	0	BX	4	5.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	591.7	0	BX	4	5.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	592.3	0	BX	4	5.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	592.9	0	BX	4	5.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	593.5	0	BX	4	5.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	594.1	0	BX	4	5.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	594.7	0	BX	4	5.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	595.3	0	BX	4	5.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	596.0	0	BX	4	5.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	596.6	0	BX	4	5.66	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	597.2	0	BX	4	5.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	597.8	0	BX	4	5.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	598.4	0	BX	4	5.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	599.0	0	BX	4	5.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	599.6	0	BX	4	5.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	600.2	0	BX	4	5.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	600.8	0	BX	4	5.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	601.4	0	BX	4	5.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	602.0	0	BX	4	5.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	602.6	0	BX	4	5.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	603.2	0	BX	4	5.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	603.8	0	BX	4	5.63	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	604.4	0	BX	4	5.64	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	605.0	0	BX	4	5.63	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	605.6	0	BX	4	5.62	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	606.3	0	BX	4	5.62	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	606.9	0	BX	4	5.61	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	607.5	0	BX	4	5.62	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	608.1	0	BX	4	5.61	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	608.7	0	BX	4	5.62	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	609.3	0	BX	4	5.61	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	609.9	0	BX	4	5.60	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	610.5	0	BX	4	5.58	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	611.1	0	BX	4	5.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	611.7	0	BX	4	5.57	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	612.3	0	BX	4	5.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	612.9	0	BX	4	5.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	613.5	0	BX	4	5.56	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	614.1	0	BX	4	5.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	614.7	0	BX	4	5.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	615.3	0	BX	4	5.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	615.9	0	BX	4	5.54	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	616.5	0	BX	4	5.55	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	617.1	0	BX	4	5.53	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	617.7	0	BX	4	5.50	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	618.3	0	BX	4	5.52	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	619.0	0	BX	4	5.51	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	619.6	0	BX	4	5.50	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	620.2	0	BX	4	5.48	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	620.8	0	BX	4	5.49	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	621.4	0	BX	4	5.47	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	622.0	0	BX	4	5.47	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	622.6	0	BX	4	5.46	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	623.2	0	BX	4	5.45	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	623.8	0	BX	4	5.46	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	624.4	0	BX	4	5.46	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	625.0	0	BX	4	5.45	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	625.6	0	BX	4	5.44	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	626.2	0	BX	4	5.45	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	626.8	0	BX	4	5.45	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	627.4	0	BX	4	5.44	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	628.0	0	BX	4	5.43	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	628.6	0	BX	4	5.44	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	629.2	0	BX	4	5.44	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	629.8	0	BX	4	5.45	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	630.4	0	BX	4	5.43	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	631.0	0	BX	4	5.44	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	631.6	0	BX	4	5.44	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	632.2	0	BX	4	5.44	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	632.8	0	BX	4	5.43	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	633.4	0	BX	4	5.41	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	634.1	0	BX	4	5.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	634.7	0	BX	4	5.42	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	635.3	0	BX	4	5.42	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	635.9	0	BX	4	5.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	636.5	0	BX	4	5.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	637.1	0	BX	4	5.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	637.7	0	BX	4	5.39	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	638.3	0	BX	4	5.40	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	638.9	0	BX	4	5.39	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	639.5	0	BX	4	5.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	640.1	0	BX	4	5.39	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	640.7	0	BX	4	5.37	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	641.3	0	BX	4	5.35	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	641.9	0	BX	4	5.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	642.5	0	BX	4	5.34	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	643.1	0	BX	4	5.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	643.7	0	BX	4	5.33	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	644.3	0	BX	4	5.31	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	644.9	0	BX	4	5.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	645.5	0	BX	4	5.31	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	646.1	0	BX	4	5.30	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	646.7	0	BX	4	5.29	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	647.3	0	BX	4	5.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	647.9	0	BX	4	5.29	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	648.5	0	BX	4	5.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	649.1	0	BX	4	5.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	649.7	0	BX	4	5.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	650.3	0	BX	4	5.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	650.9	0	BX	4	5.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	651.5	0	BX	4	5.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	652.1	0	BX	4	5.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	652.7	0	BX	4	5.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	653.3	0	BX	4	5.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	653.9	0	BX	4	5.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	654.5	0	BX	4	5.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	655.1	0	BX	4	5.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	655.7	0	BX	4	5.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	656.3	0	BX	4	5.28	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	657.0	0	BX	4	5.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	657.6	0	BX	4	5.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	658.2	0	BX	4	5.27	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	658.8	0	BX	4	5.25	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	659.4	0	BX	4	5.24	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	660.0	0	BX	4	5.23	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	660.6	0	BX	4	5.22	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	661.2	0	BX	4	5.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	661.8	0	BX	4	5.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	662.4	0	BX	4	5.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	663.0	0	BX	4	5.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	663.6	0	BX	4	5.21	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	664.2	0	BX	4	5.18	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	664.8	0	BX	4	5.19	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	665.4	0	BX	4	5.19	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	666.0	0	BX	4	5.20	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	666.6	0	BX	4	5.18	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	667.2	0	BX	4	5.18	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	667.8	0	BX	4	5.16	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	668.4	0	BX	4	5.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	669.0	0	BX	4	5.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	669.6	0	BX	4	5.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	670.2	0	BX	4	5.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	670.8	0	BX	4	5.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	671.4	0	BX	4	5.19	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	672.0	0	BX	4	5.17	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	672.6	0	BX	4	5.15	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	673.2	0	BX	4	5.13	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	673.8	0	BX	4	5.14	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	674.4	0	BX	4	5.13	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	675.0	0	BX	4	5.13	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	675.6	0	BX	4	5.13	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	676.2	0	BX	4	5.11	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	676.8	0	BX	4	5.12	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	677.4	0	BX	4	5.10	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	678.0	0	BX	4	5.10	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	678.6	0	BX	4	5.08	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	679.2	0	BX	4	5.09	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	679.8	0	BX	4	5.08	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	680.4	0	BX	4	5.08	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	681.0	0	BX	4	5.08	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	681.6	0	BX	4	5.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	682.2	0	BX	4	5.08	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	682.8	0	BX	4	5.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	683.4	0	BX	4	5.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	684.0	0	BX	4	5.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	684.6	0	BX	4	5.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	685.2	0	BX	4	5.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	685.8	0	BX	4	5.05	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	686.4	0	BX	4	5.07	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	687.0	0	BX	4	5.06	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	687.6	0	BX	4	5.04	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	688.2	0	BX	4	5.04	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	688.8	0	BX	4	5.03	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	689.4	0	BX	4	5.02	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	690.0	0	BX	4	5.02	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	690.6	0	BX	4	5.01	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	691.2	0	BX	4	4.99	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	691.8	0	BX	4	5.00	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	692.4	0	BX	4	5.00	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	693.0	0	BX	4	4.98	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	693.6	0	BX	4	4.96	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	694.2	0	BX	4	4.96	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	694.8	0	BX	4	4.94	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	695.4	0	BX	4	4.94	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	696.0	0	BX	4	4.93	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	696.6	0	BX	4	4.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	697.2	0	BX	4	4.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	697.8	0	BX	4	4.91	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	698.4	0	BX	4	4.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	699.0	0	BX	4	4.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	699.6	0	BX	4	4.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	700.2	0	BX	4	4.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	700.8	0	BX	4	4.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	701.4	0	BX	4	4.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	702.0	0	BX	4	4.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	702.6	0	BX	4	4.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	703.2	0	BX	4	4.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	703.8	0	BX	4	4.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	704.4	0	BX	4	4.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	705.0	0	BX	4	4.90	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	705.6	0	BX	4	4.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	706.1	0	BX	4	4.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	706.7	0	BX	4	4.87	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	707.3	0	BX	4	4.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	707.9	0	BX	4	4.88	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	708.5	0	BX	4	4.86	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	709.1	0	BX	4	4.86	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	709.7	0	BX	4	4.87	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	710.3	0	BX	4	4.86	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	710.9	0	BX	4	4.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	711.5	0	BX	4	4.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	712.1	0	BX	4	4.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	712.7	0	BX	4	4.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	713.3	0	BX	4	4.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	713.9	0	BX	4	4.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	714.5	0	BX	4	4.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	715.1	0	BX	4	4.84	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	715.7	0	BX	4	4.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	716.3	0	BX	4	4.85	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	716.9	0	BX	4	4.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	717.5	0	BX	4	4.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	718.1	0	BX	4	4.83	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	718.7	0	BX	4	4.81	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	719.3	0	BX	4	4.81	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	719.9	0	BX	4	4.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	720.5	0	BX	4	4.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	721.1	0	BX	4	4.81	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	721.7	0	BX	4	4.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	722.3	0	BX	4	4.81	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	722.9	0	BX	4	4.81	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	723.5	0	BX	4	4.82	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	724.1	0	BX	4	4.80	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	724.7	0	BX	4	4.80	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	725.3	0	BX	4	4.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	725.9	0	BX	4	4.81	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	726.5	0	BX	4	4.80	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	727.1	0	BX	4	4.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	727.7	0	BX	4	4.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	728.3	0	BX	4	4.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	728.8	0	BX	4	4.79	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	729.4	0	BX	4	4.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	730.0	0	BX	4	4.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	730.6	0	BX	4	4.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	731.2	0	BX	4	4.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	731.8	0	BX	4	4.77	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	732.4	0	BX	4	4.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	733.0	0	BX	4	4.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	733.6	0	BX	4	4.76	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	734.2	0	BX	4	4.75	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	734.8	0	BX	4	4.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	735.4	0	BX	4	4.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	736.0	0	BX	4	4.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	736.6	0	BX	4	4.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	737.2	0	BX	4	4.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	737.8	0	BX	4	4.75	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	738.4	0	BX	4	4.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	739.0	0	BX	4	4.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	739.6	0	BX	4	4.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	740.2	0	BX	4	4.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	740.8	0	BX	4	4.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	741.4	0	BX	4	4.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	742.0	0	BX	4	4.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	742.6	0	BX	4	4.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	743.2	0	BX	4	4.74	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	743.8	0	BX	4	4.75	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	744.3	0	BX	4	4.73	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	744.9	0	BX	4	4.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	745.5	0	BX	4	4.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	746.1	0	BX	4	4.72	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	746.7	0	BX	4	4.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	747.3	0	BX	4	4.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	747.9	0	BX	4	4.71	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	748.5	0	BX	4	4.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	749.1	0	BX	4	4.71	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	749.7	0	BX	4	4.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	750.3	0	BX	4	4.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	750.9	0	BX	4	4.70	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	751.5	0	BX	4	4.69	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	752.1	0	BX	4	4.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	752.7	0	BX	4	4.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	753.3	0	BX	4	4.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	753.9	0	BX	4	4.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	754.5	0	BX	4	4.68	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	755.1	0	BX	4	4.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	755.7	0	BX	4	4.66	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	756.2	0	BX	4	4.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	756.8	0	BX	4	4.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	757.4	0	BX	4	4.66	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	758.0	0	BX	4	4.66	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	758.6	0	BX	4	4.67	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	759.2	0	BX	4	4.65	0
@6919__1993311	003	C	08/03/1993	18:10	8.2681	-17.2767	0	759.8	0	BX	4	4.66	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	0.6	0	BX	0	17.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	1.3	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	1.9	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	2.6	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	3.2	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	3.9	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	4.5	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	5.2	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	5.8	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	6.5	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	7.1	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	7.8	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	8.4	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	9.1	0	BX	0	17.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	9.7	0	BX	0	17.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	10.4	0	BX	0	17.62	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	11.0	0	BX	0	17.62	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	11.6	0	BX	0	17.62	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	12.3	0	BX	0	17.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	12.9	0	BX	0	17.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	13.6	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	14.2	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	14.9	0	BX	0	17.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	15.5	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	16.2	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	16.8	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	17.5	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	18.1	0	BX	0	17.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	18.8	0	BX	0	17.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	19.4	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	20.0	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	20.7	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	21.3	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	22.0	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	22.6	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	23.3	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	23.9	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	24.6	0	BX	0	17.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	25.2	0	BX	0	17.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	25.9	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	26.5	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	27.1	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	27.8	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	28.4	0	BX	0	17.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	29.1	0	BX	0	17.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	29.7	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	30.4	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	31.0	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	31.7	0	BX	0	17.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	32.3	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	33.0	0	BX	0	17.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	33.6	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	34.2	0	BX	0	17.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	34.9	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	35.5	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	36.2	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	36.8	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	37.5	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	38.1	0	BX	0	17.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	38.8	0	BX	0	17.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	39.4	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	40.0	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	40.7	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	41.3	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	42.0	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	42.6	0	BX	0	17.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	43.3	0	BX	0	17.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	43.9	0	BX	0	17.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	44.6	0	BX	0	17.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	45.2	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	45.8	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	46.5	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	47.1	0	BX	0	17.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	47.8	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	48.4	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	49.1	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	49.7	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	50.4	0	BX	0	17.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	51.0	0	BX	0	17.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	51.6	0	BX	0	17.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	52.3	0	BX	0	17.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	52.9	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	53.6	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	54.2	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	54.9	0	BX	0	17.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	55.5	0	BX	0	17.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	56.1	0	BX	0	17.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	56.8	0	BX	0	17.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	57.4	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	58.1	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	58.7	0	BX	0	17.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	59.4	0	BX	0	17.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	60.0	0	BX	0	17.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	60.6	0	BX	0	17.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	61.3	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	61.9	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	62.6	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	63.2	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	63.9	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	64.5	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	65.1	0	BX	0	17.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	65.8	0	BX	0	17.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	66.4	0	BX	0	17.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	67.1	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	67.7	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	68.4	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	69.0	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	69.6	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	70.3	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	70.9	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	71.6	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	72.2	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	72.9	0	BX	0	17.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	73.5	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	74.1	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	74.8	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	75.4	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	76.1	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	76.7	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	77.4	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	78.0	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	78.6	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	79.3	0	BX	0	17.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	79.9	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	80.6	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	81.2	0	BX	0	17.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	81.8	0	BX	0	17.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	82.5	0	BX	0	17.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	83.1	0	BX	0	17.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	83.8	0	BX	0	17.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	84.4	0	BX	0	17.48	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	85.1	0	BX	0	17.45	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	85.7	0	BX	0	17.39	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	86.3	0	BX	0	17.24	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	87.0	0	BX	0	17.03	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	87.6	0	BX	0	16.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	88.3	0	BX	0	16.64	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	88.9	0	BX	0	16.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	89.5	0	BX	0	16.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	90.2	0	BX	0	16.08	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	90.8	0	BX	0	16.03	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	91.5	0	BX	0	16.02	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	92.1	0	BX	0	15.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	92.7	0	BX	0	15.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	93.4	0	BX	0	15.97	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	94.0	0	BX	0	15.95	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	94.7	0	BX	0	15.91	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	95.3	0	BX	0	15.87	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	96.0	0	BX	0	15.82	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	96.6	0	BX	0	15.80	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	97.2	0	BX	0	15.75	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	97.9	0	BX	0	15.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	98.5	0	BX	0	15.62	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	99.2	0	BX	0	15.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	99.8	0	BX	0	15.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	100.4	0	BX	0	15.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	101.1	0	BX	0	15.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	101.7	0	BX	0	15.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	102.4	0	BX	0	15.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	103.0	0	BX	0	15.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	103.6	0	BX	0	15.45	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	104.3	0	BX	0	15.35	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	104.9	0	BX	0	15.32	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	105.6	0	BX	0	15.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	106.2	0	BX	0	15.24	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	106.8	0	BX	0	15.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	107.5	0	BX	0	15.14	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	108.1	0	BX	0	15.10	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	108.8	0	BX	0	15.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	109.4	0	BX	0	15.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	110.0	0	BX	0	15.04	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	110.7	0	BX	0	15.06	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	111.3	0	BX	0	15.06	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	112.0	0	BX	0	15.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	112.6	0	BX	0	15.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	113.2	0	BX	0	15.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	113.9	0	BX	0	15.04	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	114.5	0	BX	0	15.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	115.2	0	BX	0	15.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	115.8	0	BX	0	15.03	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	116.4	0	BX	0	15.00	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	117.1	0	BX	0	14.96	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	117.7	0	BX	0	14.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	118.4	0	BX	0	14.92	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	119.0	0	BX	0	14.91	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	119.6	0	BX	0	14.89	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	120.3	0	BX	0	14.90	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	120.9	0	BX	0	14.88	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	121.5	0	BX	0	14.87	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	122.2	0	BX	0	14.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	122.8	0	BX	0	14.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	123.5	0	BX	0	14.82	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	124.1	0	BX	0	14.82	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	124.7	0	BX	0	14.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	125.4	0	BX	0	14.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	126.0	0	BX	0	14.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	126.7	0	BX	0	14.80	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	127.3	0	BX	0	14.80	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	127.9	0	BX	0	14.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	128.6	0	BX	0	14.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	129.2	0	BX	0	14.76	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	129.9	0	BX	0	14.72	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	130.5	0	BX	0	14.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	131.1	0	BX	0	14.66	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	131.8	0	BX	0	14.65	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	132.4	0	BX	0	14.64	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	133.0	0	BX	0	14.64	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	133.7	0	BX	0	14.63	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	134.3	0	BX	0	14.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	135.0	0	BX	0	14.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	135.6	0	BX	0	14.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	136.2	0	BX	0	14.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	136.9	0	BX	0	14.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	137.5	0	BX	0	14.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	138.2	0	BX	0	14.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	138.8	0	BX	0	14.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	139.4	0	BX	0	14.49	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	140.1	0	BX	0	14.47	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	140.7	0	BX	0	14.47	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	141.3	0	BX	0	14.47	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	142.0	0	BX	0	14.46	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	142.6	0	BX	0	14.44	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	143.3	0	BX	0	14.43	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	143.9	0	BX	0	14.43	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	144.5	0	BX	0	14.41	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	145.2	0	BX	0	14.39	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	145.8	0	BX	0	14.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	146.4	0	BX	0	14.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	147.1	0	BX	0	14.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	147.7	0	BX	0	14.29	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	148.4	0	BX	0	14.29	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	149.0	0	BX	0	14.26	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	149.6	0	BX	0	14.25	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	150.3	0	BX	0	14.22	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	150.9	0	BX	0	14.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	151.5	0	BX	0	14.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	152.2	0	BX	0	14.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	152.8	0	BX	0	14.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	153.4	0	BX	0	14.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	154.1	0	BX	0	14.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	154.7	0	BX	0	14.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	155.4	0	BX	0	14.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	156.0	0	BX	0	14.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	156.6	0	BX	0	14.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	157.3	0	BX	0	14.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	157.9	0	BX	0	14.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	158.5	0	BX	0	14.14	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	159.2	0	BX	0	14.13	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	159.8	0	BX	0	14.13	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	160.5	0	BX	0	14.12	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	161.1	0	BX	0	14.13	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	161.7	0	BX	0	14.09	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	162.4	0	BX	0	14.09	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	163.0	0	BX	0	14.10	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	163.6	0	BX	0	14.10	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	164.3	0	BX	0	14.09	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	164.9	0	BX	0	14.09	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	165.5	0	BX	0	14.08	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	166.2	0	BX	0	14.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	166.8	0	BX	0	14.06	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	167.4	0	BX	0	14.04	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	168.1	0	BX	0	14.04	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	168.7	0	BX	0	14.02	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	169.4	0	BX	0	14.00	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	170.0	0	BX	0	13.94	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	170.6	0	BX	0	13.92	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	171.3	0	BX	0	13.91	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	171.9	0	BX	0	13.89	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	172.5	0	BX	0	13.86	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	173.2	0	BX	0	13.86	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	173.8	0	BX	0	13.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	174.4	0	BX	0	13.82	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	175.1	0	BX	0	13.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	175.7	0	BX	0	13.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	176.3	0	BX	0	13.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	177.0	0	BX	0	13.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	177.6	0	BX	0	13.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	178.3	0	BX	0	13.81	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	178.9	0	BX	0	13.82	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	179.5	0	BX	0	13.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	180.2	0	BX	0	13.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	180.8	0	BX	0	13.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	181.4	0	BX	0	13.77	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	182.1	0	BX	0	13.75	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	182.7	0	BX	0	13.73	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	183.3	0	BX	0	13.69	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	184.0	0	BX	0	13.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	184.6	0	BX	0	13.65	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	185.2	0	BX	0	13.63	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	185.9	0	BX	0	13.63	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	186.5	0	BX	0	13.62	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	187.1	0	BX	0	13.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	187.8	0	BX	0	13.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	188.4	0	BX	0	13.46	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	189.0	0	BX	0	13.40	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	189.7	0	BX	0	13.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	190.3	0	BX	0	13.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	190.9	0	BX	0	13.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	191.6	0	BX	0	13.32	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	192.2	0	BX	0	13.32	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	192.9	0	BX	0	13.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	193.5	0	BX	0	13.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	194.1	0	BX	0	13.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	194.8	0	BX	0	13.29	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	195.4	0	BX	0	13.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	196.0	0	BX	0	13.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	196.7	0	BX	0	13.25	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	197.3	0	BX	0	13.24	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	197.9	0	BX	0	13.24	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	198.6	0	BX	0	13.23	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	199.2	0	BX	0	13.21	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	199.8	0	BX	0	13.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	200.5	0	BX	0	13.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	201.1	0	BX	0	13.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	201.7	0	BX	0	13.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	202.4	0	BX	0	13.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	203.0	0	BX	0	13.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	203.6	0	BX	0	13.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	204.3	0	BX	0	13.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	204.9	0	BX	0	13.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	205.5	0	BX	0	13.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	206.2	0	BX	0	13.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	206.8	0	BX	0	13.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	207.4	0	BX	0	13.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	208.1	0	BX	0	13.15	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	208.7	0	BX	0	13.14	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	209.3	0	BX	0	13.14	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	210.0	0	BX	0	13.13	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	210.6	0	BX	0	13.10	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	211.2	0	BX	0	13.10	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	211.9	0	BX	0	13.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	212.5	0	BX	0	13.06	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	213.1	0	BX	0	13.03	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	213.8	0	BX	0	13.00	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	214.4	0	BX	0	12.94	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	215.0	0	BX	0	12.90	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	215.7	0	BX	0	12.87	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	216.3	0	BX	0	12.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	216.9	0	BX	0	12.77	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	217.6	0	BX	0	12.72	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	218.2	0	BX	0	12.70	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	218.8	0	BX	0	12.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	219.4	0	BX	0	12.66	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	220.1	0	BX	0	12.65	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	220.7	0	BX	0	12.63	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	221.3	0	BX	0	12.62	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	222.0	0	BX	0	12.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	222.6	0	BX	0	12.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	223.2	0	BX	0	12.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	223.9	0	BX	0	12.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	224.5	0	BX	0	12.44	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	225.1	0	BX	0	12.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	225.8	0	BX	0	12.35	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	226.4	0	BX	0	12.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	227.0	0	BX	0	12.33	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	227.7	0	BX	0	12.30	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	228.3	0	BX	0	12.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	228.9	0	BX	0	12.30	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	229.6	0	BX	0	12.28	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	230.2	0	BX	0	12.29	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	230.8	0	BX	0	12.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	231.5	0	BX	0	12.33	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	232.1	0	BX	0	12.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	232.7	0	BX	0	12.35	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	233.4	0	BX	0	12.32	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	234.0	0	BX	0	12.33	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	234.6	0	BX	0	12.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	235.2	0	BX	0	12.29	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	235.9	0	BX	0	12.25	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	236.5	0	BX	0	12.23	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	237.1	0	BX	0	12.21	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	237.8	0	BX	0	12.21	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	238.4	0	BX	0	12.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	239.0	0	BX	0	12.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	239.7	0	BX	0	12.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	240.3	0	BX	0	12.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	240.9	0	BX	0	12.15	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	241.6	0	BX	0	12.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	242.2	0	BX	0	12.09	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	242.8	0	BX	0	12.09	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	243.4	0	BX	0	12.09	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	244.1	0	BX	0	12.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	244.7	0	BX	0	12.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	245.3	0	BX	0	12.04	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	246.0	0	BX	0	11.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	246.6	0	BX	0	11.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	247.2	0	BX	0	11.95	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	247.9	0	BX	0	11.94	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	248.5	0	BX	0	11.94	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	249.1	0	BX	0	11.92	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	249.8	0	BX	0	11.91	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	250.4	0	BX	0	11.90	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	251.0	0	BX	0	11.89	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	251.6	0	BX	0	11.88	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	252.3	0	BX	0	11.87	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	252.9	0	BX	0	11.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	253.5	0	BX	0	11.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	254.2	0	BX	0	11.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	254.8	0	BX	0	11.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	255.4	0	BX	0	11.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	256.1	0	BX	0	11.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	256.7	0	BX	0	11.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	257.3	0	BX	0	11.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	257.9	0	BX	0	11.80	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	258.6	0	BX	0	11.80	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	259.2	0	BX	0	11.80	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	259.8	0	BX	0	11.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	260.5	0	BX	0	11.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	261.1	0	BX	0	11.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	261.7	0	BX	0	11.82	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	262.4	0	BX	0	11.80	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	263.0	0	BX	0	11.81	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	263.6	0	BX	0	11.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	264.2	0	BX	0	11.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	264.9	0	BX	0	11.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	265.5	0	BX	0	11.76	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	266.1	0	BX	0	11.74	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	266.8	0	BX	0	11.70	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	267.4	0	BX	0	11.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	268.0	0	BX	0	11.65	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	268.6	0	BX	0	11.62	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	269.3	0	BX	0	11.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	269.9	0	BX	0	11.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	270.5	0	BX	0	11.56	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	271.2	0	BX	0	11.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	271.8	0	BX	0	11.49	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	272.4	0	BX	0	11.47	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	273.0	0	BX	0	11.47	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	273.7	0	BX	0	11.45	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	274.3	0	BX	0	11.45	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	274.9	0	BX	0	11.42	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	275.6	0	BX	0	11.40	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	276.2	0	BX	0	11.37	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	276.8	0	BX	0	11.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	277.4	0	BX	0	11.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	278.1	0	BX	0	11.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	278.7	0	BX	0	11.29	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	279.3	0	BX	0	11.28	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	280.0	0	BX	0	11.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	280.6	0	BX	0	11.25	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	281.2	0	BX	0	11.25	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	281.8	0	BX	0	11.23	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	282.5	0	BX	0	11.22	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	283.1	0	BX	0	11.21	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	283.7	0	BX	0	11.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	284.4	0	BX	0	11.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	285.0	0	BX	0	11.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	285.6	0	BX	0	11.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	286.2	0	BX	0	11.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	286.9	0	BX	0	11.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	287.5	0	BX	0	11.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	288.1	0	BX	0	11.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	288.7	0	BX	0	11.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	289.4	0	BX	0	11.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	290.0	0	BX	0	11.14	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	290.6	0	BX	0	11.14	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	291.3	0	BX	0	11.10	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	291.9	0	BX	0	11.10	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	292.5	0	BX	0	11.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	293.1	0	BX	0	11.06	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	293.8	0	BX	0	11.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	294.4	0	BX	0	11.06	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	295.0	0	BX	0	11.03	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	295.7	0	BX	0	11.00	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	296.3	0	BX	0	10.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	296.9	0	BX	0	10.97	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	297.5	0	BX	0	10.95	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	298.2	0	BX	0	10.97	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	298.8	0	BX	0	10.92	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	299.4	0	BX	0	10.89	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	300.0	0	BX	0	10.89	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	300.7	0	BX	0	10.88	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	301.3	0	BX	0	10.86	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	301.9	0	BX	0	10.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	302.5	0	BX	0	10.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	303.2	0	BX	0	10.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	303.8	0	BX	0	10.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	304.4	0	BX	0	10.80	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	305.1	0	BX	0	10.75	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	305.7	0	BX	0	10.73	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	306.3	0	BX	0	10.72	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	306.9	0	BX	0	10.70	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	307.6	0	BX	0	10.72	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	308.2	0	BX	0	10.71	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	308.8	0	BX	0	10.69	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	309.4	0	BX	0	10.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	310.1	0	BX	0	10.66	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	310.7	0	BX	0	10.64	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	311.3	0	BX	0	10.63	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	311.9	0	BX	0	10.62	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	312.6	0	BX	0	10.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	313.2	0	BX	0	10.56	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	313.8	0	BX	0	10.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	314.4	0	BX	0	10.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	315.1	0	BX	0	10.56	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	315.7	0	BX	0	10.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	316.3	0	BX	0	10.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	316.9	0	BX	0	10.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	317.6	0	BX	0	10.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	318.2	0	BX	0	10.48	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	318.8	0	BX	0	10.45	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	319.5	0	BX	0	10.45	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	320.1	0	BX	0	10.46	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	320.7	0	BX	0	10.44	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	321.3	0	BX	0	10.43	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	322.0	0	BX	0	10.41	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	322.6	0	BX	0	10.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	323.2	0	BX	0	10.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	323.8	0	BX	0	10.35	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	324.5	0	BX	0	10.33	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	325.1	0	BX	0	10.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	325.7	0	BX	0	10.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	326.3	0	BX	0	10.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	327.0	0	BX	0	10.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	327.6	0	BX	0	10.33	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	328.2	0	BX	0	10.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	328.8	0	BX	0	10.32	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	329.5	0	BX	0	10.30	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	330.1	0	BX	0	10.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	330.7	0	BX	0	10.26	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	331.3	0	BX	0	10.24	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	332.0	0	BX	0	10.22	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	332.6	0	BX	0	10.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	333.2	0	BX	0	10.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	333.8	0	BX	0	10.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	334.5	0	BX	0	10.13	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	335.1	0	BX	0	10.10	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	335.7	0	BX	0	10.08	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	336.3	0	BX	0	10.08	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	336.9	0	BX	0	10.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	337.6	0	BX	0	10.04	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	338.2	0	BX	0	10.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	338.8	0	BX	0	10.04	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	339.4	0	BX	0	10.04	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	340.1	0	BX	0	10.01	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	340.7	0	BX	0	10.01	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	341.3	0	BX	0	9.97	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	341.9	0	BX	0	9.94	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	342.6	0	BX	0	9.92	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	343.2	0	BX	0	9.88	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	343.8	0	BX	0	9.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	344.4	0	BX	0	9.81	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	345.1	0	BX	0	9.77	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	345.7	0	BX	0	9.77	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	346.3	0	BX	0	9.77	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	346.9	0	BX	0	9.75	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	347.6	0	BX	0	9.73	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	348.2	0	BX	0	9.71	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	348.8	0	BX	0	9.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	349.4	0	BX	0	9.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	350.0	0	BX	0	9.67	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	350.7	0	BX	0	9.66	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	351.3	0	BX	0	9.65	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	351.9	0	BX	0	9.66	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	352.5	0	BX	0	9.66	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	353.2	0	BX	0	9.64	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	353.8	0	BX	0	9.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	354.4	0	BX	0	9.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	355.0	0	BX	0	9.56	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	355.7	0	BX	0	9.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	356.3	0	BX	0	9.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	356.9	0	BX	0	9.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	357.5	0	BX	0	9.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	358.2	0	BX	0	9.48	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	358.8	0	BX	0	9.47	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	359.4	0	BX	0	9.44	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	360.0	0	BX	0	9.43	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	360.6	0	BX	0	9.42	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	361.3	0	BX	0	9.41	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	361.9	0	BX	0	9.40	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	362.5	0	BX	0	9.39	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	363.1	0	BX	0	9.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	363.8	0	BX	0	9.37	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	364.4	0	BX	0	9.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	365.0	0	BX	0	9.37	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	365.6	0	BX	0	9.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	366.2	0	BX	0	9.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	366.9	0	BX	0	9.37	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	367.5	0	BX	0	9.37	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	368.1	0	BX	0	9.37	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	368.7	0	BX	0	9.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	369.4	0	BX	0	9.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	370.0	0	BX	0	9.33	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	370.6	0	BX	0	9.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	371.2	0	BX	0	9.32	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	371.8	0	BX	0	9.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	372.5	0	BX	0	9.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	373.1	0	BX	0	9.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	373.7	0	BX	0	9.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	374.3	0	BX	0	9.25	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	375.0	0	BX	0	9.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	375.6	0	BX	0	9.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	376.2	0	BX	0	9.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	376.8	0	BX	0	9.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	377.4	0	BX	0	9.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	378.1	0	BX	0	9.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	378.7	0	BX	0	9.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	379.3	0	BX	0	9.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	379.9	0	BX	0	9.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	380.5	0	BX	0	9.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	381.2	0	BX	0	9.15	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	381.8	0	BX	0	9.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	382.4	0	BX	0	9.15	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	383.0	0	BX	0	9.13	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	383.7	0	BX	0	9.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	384.3	0	BX	0	9.10	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	384.9	0	BX	0	9.08	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	385.5	0	BX	0	9.09	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	386.1	0	BX	0	9.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	386.8	0	BX	0	9.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	387.4	0	BX	0	9.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	388.0	0	BX	0	9.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	388.6	0	BX	0	9.02	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	389.2	0	BX	0	9.01	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	389.9	0	BX	0	9.00	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	390.5	0	BX	0	8.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	391.1	0	BX	0	8.98	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	391.7	0	BX	0	8.97	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	392.3	0	BX	0	8.96	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	393.0	0	BX	0	8.94	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	393.6	0	BX	0	8.94	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	394.2	0	BX	0	8.89	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	394.8	0	BX	0	8.88	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	395.4	0	BX	0	8.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	396.1	0	BX	0	8.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	396.7	0	BX	0	8.82	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	397.3	0	BX	0	8.81	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	397.9	0	BX	0	8.77	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	398.5	0	BX	0	8.76	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	399.2	0	BX	0	8.75	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	399.8	0	BX	0	8.73	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	400.4	0	BX	0	8.69	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	401.0	0	BX	0	8.70	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	401.6	0	BX	0	8.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	402.3	0	BX	0	8.66	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	402.9	0	BX	0	8.63	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	403.5	0	BX	0	8.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	404.1	0	BX	0	8.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	404.7	0	BX	0	8.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	405.4	0	BX	0	8.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	406.0	0	BX	0	8.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	406.6	0	BX	0	8.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	407.2	0	BX	0	8.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	407.8	0	BX	0	8.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	408.5	0	BX	0	8.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	409.1	0	BX	0	8.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	409.7	0	BX	0	8.49	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	410.3	0	BX	0	8.47	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	410.9	0	BX	0	8.48	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	411.6	0	BX	0	8.49	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	412.2	0	BX	0	8.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	412.8	0	BX	0	8.49	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	413.4	0	BX	0	8.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	414.0	0	BX	0	8.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	414.6	0	BX	0	8.48	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	415.3	0	BX	0	8.47	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	415.9	0	BX	0	8.44	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	416.5	0	BX	0	8.43	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	417.1	0	BX	0	8.40	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	417.7	0	BX	0	8.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	418.4	0	BX	0	8.35	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	419.0	0	BX	0	8.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	419.6	0	BX	0	8.35	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	420.2	0	BX	0	8.35	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	420.8	0	BX	0	8.35	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	421.5	0	BX	0	8.33	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	422.1	0	BX	0	8.32	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	422.7	0	BX	0	8.30	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	423.3	0	BX	0	8.30	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	423.9	0	BX	0	8.25	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	424.5	0	BX	0	8.25	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	425.2	0	BX	0	8.24	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	425.8	0	BX	0	8.23	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	426.4	0	BX	0	8.21	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	427.0	0	BX	0	8.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	427.6	0	BX	0	8.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	428.3	0	BX	0	8.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	428.9	0	BX	0	8.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	429.5	0	BX	0	8.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	430.1	0	BX	0	8.13	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	430.7	0	BX	0	8.13	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	431.3	0	BX	0	8.12	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	432.0	0	BX	0	8.10	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	432.6	0	BX	0	8.09	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	433.2	0	BX	0	8.08	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	433.8	0	BX	0	8.09	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	434.4	0	BX	0	8.08	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	435.0	0	BX	0	8.08	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	435.7	0	BX	0	8.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	436.3	0	BX	0	8.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	436.9	0	BX	0	8.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	437.5	0	BX	0	8.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	438.1	0	BX	0	8.04	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	438.8	0	BX	0	8.02	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	439.4	0	BX	0	8.01	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	440.0	0	BX	0	8.00	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	440.6	0	BX	0	7.98	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	441.2	0	BX	0	7.97	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	441.8	0	BX	0	7.98	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	442.5	0	BX	0	7.95	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	443.1	0	BX	0	7.95	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	443.7	0	BX	0	7.96	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	444.3	0	BX	0	7.96	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	444.9	0	BX	0	7.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	445.5	0	BX	0	7.94	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	446.2	0	BX	0	7.94	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	446.8	0	BX	0	7.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	447.4	0	BX	0	7.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	448.0	0	BX	0	7.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	448.6	0	BX	0	7.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	449.2	0	BX	0	7.91	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	449.9	0	BX	0	7.92	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	450.5	0	BX	0	7.88	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	451.1	0	BX	0	7.86	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	451.7	0	BX	0	7.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	452.3	0	BX	0	7.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	452.9	0	BX	0	7.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	453.6	0	BX	0	7.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	454.2	0	BX	0	7.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	454.8	0	BX	0	7.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	455.4	0	BX	0	7.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	456.0	0	BX	0	7.82	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	456.6	0	BX	0	7.80	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	457.3	0	BX	0	7.81	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	457.9	0	BX	0	7.81	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	458.5	0	BX	0	7.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	459.1	0	BX	0	7.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	459.7	0	BX	0	7.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	460.3	0	BX	0	7.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	460.9	0	BX	0	7.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	461.6	0	BX	0	7.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	462.2	0	BX	0	7.77	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	462.8	0	BX	0	7.77	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	463.4	0	BX	0	7.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	464.0	0	BX	0	7.77	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	464.6	0	BX	0	7.77	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	465.3	0	BX	0	7.76	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	465.9	0	BX	0	7.75	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	466.5	0	BX	0	7.72	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	467.1	0	BX	0	7.71	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	467.7	0	BX	0	7.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	468.3	0	BX	0	7.65	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	468.9	0	BX	0	7.64	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	469.6	0	BX	0	7.64	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	470.2	0	BX	0	7.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	470.8	0	BX	0	7.63	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	471.4	0	BX	0	7.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	472.0	0	BX	0	7.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	472.6	0	BX	0	7.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	473.3	0	BX	0	7.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	473.9	0	BX	0	7.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	474.5	0	BX	0	7.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	475.1	0	BX	0	7.56	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	475.7	0	BX	0	7.56	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	476.3	0	BX	0	7.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	476.9	0	BX	0	7.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	477.6	0	BX	0	7.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	478.2	0	BX	0	7.56	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	478.8	0	BX	0	7.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	479.4	0	BX	0	7.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	480.0	0	BX	0	7.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	480.6	0	BX	0	7.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	481.2	0	BX	0	7.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	481.9	0	BX	0	7.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	482.5	0	BX	0	7.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	483.1	0	BX	0	7.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	483.7	0	BX	0	7.51	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	484.3	0	BX	0	7.49	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	484.9	0	BX	0	7.47	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	485.5	0	BX	0	7.43	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	486.2	0	BX	0	7.41	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	486.8	0	BX	0	7.39	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	487.4	0	BX	0	7.39	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	488.0	0	BX	0	7.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	488.6	0	BX	0	7.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	489.2	0	BX	0	7.37	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	489.8	0	BX	0	7.35	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	490.4	0	BX	0	7.33	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	491.1	0	BX	0	7.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	491.7	0	BX	0	7.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	492.3	0	BX	0	7.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	492.9	0	BX	0	7.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	493.5	0	BX	0	7.28	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	494.1	0	BX	0	7.28	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	494.7	0	BX	0	7.29	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	495.4	0	BX	0	7.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	496.0	0	BX	0	7.24	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	496.6	0	BX	0	7.21	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	497.2	0	BX	0	7.22	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	497.8	0	BX	0	7.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	498.4	0	BX	0	7.21	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	499.0	0	BX	0	7.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	499.6	0	BX	0	7.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	500.3	0	BX	0	7.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	500.9	0	BX	0	7.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	501.5	0	BX	0	7.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	502.1	0	BX	0	7.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	502.7	0	BX	0	7.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	503.3	0	BX	0	7.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	503.9	0	BX	0	7.15	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	504.5	0	BX	0	7.15	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	505.2	0	BX	0	7.14	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	505.8	0	BX	0	7.14	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	506.4	0	BX	0	7.14	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	507.0	0	BX	0	7.13	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	507.6	0	BX	0	7.14	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	508.2	0	BX	0	7.15	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	508.8	0	BX	0	7.13	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	509.4	0	BX	0	7.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	510.1	0	BX	0	7.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	510.7	0	BX	0	7.10	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	511.3	0	BX	0	7.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	511.9	0	BX	0	7.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	512.5	0	BX	0	7.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	513.1	0	BX	0	7.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	513.7	0	BX	0	7.06	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	514.3	0	BX	0	7.04	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	515.0	0	BX	0	7.03	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	515.6	0	BX	0	7.03	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	516.2	0	BX	0	7.03	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	516.8	0	BX	0	7.00	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	517.4	0	BX	0	7.01	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	518.0	0	BX	0	6.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	518.6	0	BX	0	6.97	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	519.2	0	BX	0	6.96	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	519.9	0	BX	0	6.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	520.5	0	BX	0	6.92	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	521.1	0	BX	0	6.91	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	521.7	0	BX	0	6.92	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	522.3	0	BX	0	6.89	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	522.9	0	BX	0	6.88	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	523.5	0	BX	0	6.88	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	524.1	0	BX	0	6.87	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	524.7	0	BX	0	6.87	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	525.4	0	BX	0	6.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	526.0	0	BX	0	6.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	526.6	0	BX	0	6.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	527.2	0	BX	0	6.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	527.8	0	BX	0	6.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	528.4	0	BX	0	6.82	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	529.0	0	BX	0	6.81	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	529.6	0	BX	0	6.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	530.2	0	BX	0	6.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	530.9	0	BX	0	6.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	531.5	0	BX	0	6.76	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	532.1	0	BX	0	6.74	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	532.7	0	BX	0	6.74	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	533.3	0	BX	0	6.73	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	533.9	0	BX	0	6.72	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	534.5	0	BX	0	6.72	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	535.1	0	BX	0	6.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	535.7	0	BX	0	6.66	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	536.3	0	BX	0	6.67	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	537.0	0	BX	0	6.66	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	537.6	0	BX	0	6.65	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	538.2	0	BX	0	6.64	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	538.8	0	BX	0	6.65	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	539.4	0	BX	0	6.62	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	540.0	0	BX	0	6.64	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	540.6	0	BX	0	6.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	541.2	0	BX	0	6.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	541.8	0	BX	0	6.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	542.4	0	BX	0	6.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	543.1	0	BX	0	6.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	543.7	0	BX	0	6.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	544.3	0	BX	0	6.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	544.9	0	BX	0	6.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	545.5	0	BX	0	6.63	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	546.1	0	BX	0	6.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	546.7	0	BX	0	6.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	547.3	0	BX	0	6.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	547.9	0	BX	0	6.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	548.5	0	BX	0	6.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	549.2	0	BX	0	6.56	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	549.8	0	BX	0	6.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	550.4	0	BX	0	6.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	551.0	0	BX	0	6.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	551.6	0	BX	0	6.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	552.2	0	BX	0	6.49	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	552.8	0	BX	0	6.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	553.4	0	BX	0	6.48	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	554.0	0	BX	0	6.49	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	554.6	0	BX	0	6.48	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	555.2	0	BX	0	6.48	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	555.9	0	BX	0	6.48	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	556.5	0	BX	0	6.47	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	557.1	0	BX	0	6.42	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	557.7	0	BX	0	6.40	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	558.3	0	BX	0	6.41	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	558.9	0	BX	0	6.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	559.5	0	BX	0	6.39	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	560.1	0	BX	0	6.37	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	560.7	0	BX	0	6.39	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	561.3	0	BX	0	6.37	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	561.9	0	BX	0	6.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	562.6	0	BX	0	6.35	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	563.2	0	BX	0	6.35	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	563.8	0	BX	0	6.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	564.4	0	BX	0	6.35	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	565.0	0	BX	0	6.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	565.6	0	BX	0	6.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	566.2	0	BX	0	6.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	566.8	0	BX	0	6.33	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	567.4	0	BX	0	6.32	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	568.0	0	BX	0	6.28	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	568.6	0	BX	0	6.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	569.2	0	BX	0	6.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	569.8	0	BX	0	6.26	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	570.5	0	BX	0	6.26	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	571.1	0	BX	0	6.24	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	571.7	0	BX	0	6.26	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	572.3	0	BX	0	6.23	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	572.9	0	BX	0	6.22	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	573.5	0	BX	0	6.23	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	574.1	0	BX	0	6.22	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	574.7	0	BX	0	6.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	575.3	0	BX	0	6.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	575.9	0	BX	0	6.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	576.5	0	BX	0	6.21	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	577.1	0	BX	0	6.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	577.7	0	BX	0	6.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	578.4	0	BX	0	6.18	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	579.0	0	BX	0	6.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	579.6	0	BX	0	6.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	580.2	0	BX	0	6.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	580.8	0	BX	0	6.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	581.4	0	BX	0	6.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	582.0	0	BX	0	6.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	582.6	0	BX	0	6.15	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	583.2	0	BX	0	6.15	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	583.8	0	BX	0	6.15	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	584.4	0	BX	0	6.15	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	585.0	0	BX	0	6.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	585.6	0	BX	0	6.13	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	586.2	0	BX	0	6.12	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	586.9	0	BX	0	6.13	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	587.5	0	BX	0	6.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	588.1	0	BX	0	6.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	588.7	0	BX	0	6.10	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	589.3	0	BX	0	6.08	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	589.9	0	BX	0	6.08	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	590.5	0	BX	0	6.09	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	591.1	0	BX	0	6.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	591.7	0	BX	0	6.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	592.3	0	BX	0	6.08	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	592.9	0	BX	0	6.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	593.5	0	BX	0	6.08	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	594.1	0	BX	0	6.06	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	594.7	0	BX	0	6.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	595.3	0	BX	0	6.04	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	596.0	0	BX	0	6.06	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	596.6	0	BX	0	6.03	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	597.2	0	BX	0	6.04	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	597.8	0	BX	0	6.04	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	598.4	0	BX	0	6.03	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	599.0	0	BX	0	6.02	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	599.6	0	BX	0	6.02	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	600.2	0	BX	0	6.00	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	600.8	0	BX	0	6.00	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	601.4	0	BX	0	6.02	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	602.0	0	BX	0	5.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	602.6	0	BX	0	6.00	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	603.2	0	BX	0	5.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	603.8	0	BX	0	5.98	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	604.4	0	BX	0	5.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	605.0	0	BX	0	5.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	605.6	0	BX	0	5.98	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	606.3	0	BX	0	5.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	606.9	0	BX	0	5.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	607.5	0	BX	0	5.97	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	608.1	0	BX	0	5.97	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	608.7	0	BX	0	5.97	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	609.3	0	BX	0	5.95	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	609.9	0	BX	0	5.94	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	610.5	0	BX	0	5.95	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	611.1	0	BX	0	5.94	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	611.7	0	BX	0	5.94	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	612.3	0	BX	0	5.95	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	612.9	0	BX	0	5.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	613.5	0	BX	0	5.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	614.1	0	BX	0	5.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	614.7	0	BX	0	5.92	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	615.3	0	BX	0	5.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	615.9	0	BX	0	5.91	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	616.5	0	BX	0	5.92	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	617.1	0	BX	0	5.91	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	617.7	0	BX	0	5.91	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	618.3	0	BX	0	5.89	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	619.0	0	BX	0	5.90	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	619.6	0	BX	0	5.90	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	620.2	0	BX	0	5.88	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	620.8	0	BX	0	5.87	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	621.4	0	BX	0	5.88	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	622.0	0	BX	0	5.87	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	622.6	0	BX	0	5.86	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	623.2	0	BX	0	5.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	623.8	0	BX	0	5.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	624.4	0	BX	0	5.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	625.0	0	BX	0	5.82	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	625.6	0	BX	0	5.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	626.2	0	BX	0	5.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	626.8	0	BX	0	5.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	627.4	0	BX	0	5.77	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	628.0	0	BX	0	5.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	628.6	0	BX	0	5.77	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	629.2	0	BX	0	5.77	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	629.8	0	BX	0	5.76	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	630.4	0	BX	0	5.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	631.0	0	BX	0	5.75	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	631.6	0	BX	0	5.72	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	632.2	0	BX	0	5.74	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	632.8	0	BX	0	5.72	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	633.4	0	BX	0	5.71	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	634.1	0	BX	0	5.73	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	634.7	0	BX	0	5.71	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	635.3	0	BX	0	5.71	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	635.9	0	BX	0	5.71	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	636.5	0	BX	0	5.70	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	637.1	0	BX	0	5.69	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	637.7	0	BX	0	5.69	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	638.3	0	BX	0	5.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	638.9	0	BX	0	5.69	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	639.5	0	BX	0	5.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	640.1	0	BX	0	5.69	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	640.7	0	BX	0	5.70	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	641.3	0	BX	0	5.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	641.9	0	BX	0	5.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	642.5	0	BX	0	5.68	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	643.1	0	BX	0	5.67	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	643.7	0	BX	0	5.67	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	644.3	0	BX	0	5.67	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	644.9	0	BX	0	5.65	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	645.5	0	BX	0	5.65	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	646.1	0	BX	0	5.67	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	646.7	0	BX	0	5.64	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	647.3	0	BX	0	5.66	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	647.9	0	BX	0	5.62	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	648.5	0	BX	0	5.63	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	649.1	0	BX	0	5.63	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	649.7	0	BX	0	5.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	650.3	0	BX	0	5.62	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	650.9	0	BX	0	5.63	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	651.5	0	BX	0	5.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	652.1	0	BX	0	5.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	652.7	0	BX	0	5.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	653.3	0	BX	0	5.61	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	653.9	0	BX	0	5.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	654.5	0	BX	0	5.58	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	655.1	0	BX	0	5.60	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	655.7	0	BX	0	5.59	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	656.3	0	BX	0	5.57	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	657.0	0	BX	0	5.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	657.6	0	BX	0	5.56	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	658.2	0	BX	0	5.56	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	658.8	0	BX	0	5.56	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	659.4	0	BX	0	5.54	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	660.0	0	BX	0	5.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	660.6	0	BX	0	5.55	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	661.2	0	BX	0	5.53	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	661.8	0	BX	0	5.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	662.4	0	BX	0	5.52	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	663.0	0	BX	0	5.50	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	663.6	0	BX	0	5.49	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	664.2	0	BX	0	5.49	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	664.8	0	BX	0	5.46	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	665.4	0	BX	0	5.47	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	666.0	0	BX	0	5.46	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	666.6	0	BX	0	5.45	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	667.2	0	BX	0	5.45	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	667.8	0	BX	0	5.47	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	668.4	0	BX	0	5.46	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	669.0	0	BX	0	5.45	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	669.6	0	BX	0	5.46	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	670.2	0	BX	0	5.46	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	670.8	0	BX	0	5.46	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	671.4	0	BX	0	5.45	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	672.0	0	BX	0	5.43	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	672.6	0	BX	0	5.42	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	673.2	0	BX	0	5.42	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	673.8	0	BX	0	5.40	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	674.4	0	BX	0	5.39	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	675.0	0	BX	0	5.40	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	675.6	0	BX	0	5.39	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	676.2	0	BX	0	5.40	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	676.8	0	BX	0	5.41	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	677.4	0	BX	0	5.39	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	678.0	0	BX	0	5.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	678.6	0	BX	0	5.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	679.2	0	BX	0	5.40	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	679.8	0	BX	0	5.39	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	680.4	0	BX	0	5.38	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	681.0	0	BX	0	5.37	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	681.6	0	BX	0	5.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	682.2	0	BX	0	5.39	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	682.8	0	BX	0	5.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	683.4	0	BX	0	5.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	684.0	0	BX	0	5.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	684.6	0	BX	0	5.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	685.2	0	BX	0	5.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	685.8	0	BX	0	5.35	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	686.4	0	BX	0	5.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	687.0	0	BX	0	5.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	687.6	0	BX	0	5.36	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	688.2	0	BX	0	5.34	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	688.8	0	BX	0	5.33	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	689.4	0	BX	0	5.33	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	690.0	0	BX	0	5.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	690.6	0	BX	0	5.30	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	691.2	0	BX	0	5.31	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	691.8	0	BX	0	5.32	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	692.4	0	BX	0	5.33	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	693.0	0	BX	0	5.32	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	693.6	0	BX	0	5.30	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	694.2	0	BX	0	5.29	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	694.8	0	BX	0	5.29	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	695.4	0	BX	0	5.28	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	696.0	0	BX	0	5.28	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	696.6	0	BX	0	5.28	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	697.2	0	BX	0	5.28	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	697.8	0	BX	0	5.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	698.4	0	BX	0	5.29	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	699.0	0	BX	0	5.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	699.6	0	BX	0	5.26	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	700.2	0	BX	0	5.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	700.8	0	BX	0	5.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	701.4	0	BX	0	5.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	702.0	0	BX	0	5.27	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	702.6	0	BX	0	5.28	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	703.2	0	BX	0	5.26	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	703.8	0	BX	0	5.26	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	704.4	0	BX	0	5.25	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	705.0	0	BX	0	5.24	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	705.6	0	BX	0	5.24	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	706.1	0	BX	0	5.24	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	706.7	0	BX	0	5.22	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	707.3	0	BX	0	5.23	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	707.9	0	BX	0	5.25	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	708.5	0	BX	0	5.22	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	709.1	0	BX	0	5.23	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	709.7	0	BX	0	5.25	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	710.3	0	BX	0	5.24	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	710.9	0	BX	0	5.22	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	711.5	0	BX	0	5.23	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	712.1	0	BX	0	5.22	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	712.7	0	BX	0	5.22	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	713.3	0	BX	0	5.23	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	713.9	0	BX	0	5.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	714.5	0	BX	0	5.21	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	715.1	0	BX	0	5.22	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	715.7	0	BX	0	5.22	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	716.3	0	BX	0	5.20	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	716.9	0	BX	0	5.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	717.5	0	BX	0	5.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	718.1	0	BX	0	5.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	718.7	0	BX	0	5.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	719.3	0	BX	0	5.19	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	719.9	0	BX	0	5.16	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	720.5	0	BX	0	5.15	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	721.1	0	BX	0	5.17	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	721.7	0	BX	0	5.14	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	722.3	0	BX	0	5.15	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	722.9	0	BX	0	5.13	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	723.5	0	BX	0	5.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	724.1	0	BX	0	5.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	724.7	0	BX	0	5.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	725.3	0	BX	0	5.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	725.9	0	BX	0	5.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	726.5	0	BX	0	5.11	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	727.1	0	BX	0	5.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	727.7	0	BX	0	5.08	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	728.3	0	BX	0	5.07	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	728.8	0	BX	0	5.06	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	729.4	0	BX	0	5.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	730.0	0	BX	0	5.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	730.6	0	BX	0	5.06	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	731.2	0	BX	0	5.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	731.8	0	BX	0	5.05	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	732.4	0	BX	0	5.03	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	733.0	0	BX	0	5.02	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	733.6	0	BX	0	5.03	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	734.2	0	BX	0	4.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	734.8	0	BX	0	4.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	735.4	0	BX	0	5.02	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	736.0	0	BX	0	5.00	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	736.6	0	BX	0	4.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	737.2	0	BX	0	4.99	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	737.8	0	BX	0	4.98	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	738.4	0	BX	0	4.97	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	739.0	0	BX	0	4.97	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	739.6	0	BX	0	4.92	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	740.2	0	BX	0	4.92	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	740.8	0	BX	0	4.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	741.4	0	BX	0	4.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	742.0	0	BX	0	4.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	742.6	0	BX	0	4.90	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	743.2	0	BX	0	4.93	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	743.8	0	BX	0	4.90	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	744.3	0	BX	0	4.90	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	744.9	0	BX	0	4.90	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	745.5	0	BX	0	4.88	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	746.1	0	BX	0	4.88	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	746.7	0	BX	0	4.88	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	747.3	0	BX	0	4.87	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	747.9	0	BX	0	4.86	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	748.5	0	BX	0	4.86	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	749.1	0	BX	0	4.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	749.7	0	BX	0	4.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	750.3	0	BX	0	4.86	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	750.9	0	BX	0	4.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	751.5	0	BX	0	4.84	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	752.1	0	BX	0	4.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	752.7	0	BX	0	4.83	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	753.3	0	BX	0	4.85	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	753.9	0	BX	0	4.86	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	754.5	0	BX	0	4.82	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	755.1	0	BX	0	4.81	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	755.7	0	BX	0	4.82	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	756.2	0	BX	0	4.80	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	756.8	0	BX	0	4.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	757.4	0	BX	0	4.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	758.0	0	BX	0	4.78	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	758.6	0	BX	0	4.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	759.2	0	BX	0	4.79	0
@6919__1993311	004	C	08/03/1993	23:49	8.8800	-18.3400	0	759.8	0	BX	0	4.79	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	0.6	0	BX	0	16.87	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	1.3	0	BX	0	16.45	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	1.9	0	BX	0	16.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	2.6	0	BX	0	16.32	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	3.2	0	BX	0	16.32	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	3.9	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	4.5	0	BX	0	16.32	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	5.2	0	BX	0	16.32	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	5.8	0	BX	0	16.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	6.5	0	BX	0	16.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	7.1	0	BX	0	16.34	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	7.8	0	BX	0	16.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	8.4	0	BX	0	16.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	9.1	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	9.7	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	10.4	0	BX	0	16.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	11.0	0	BX	0	16.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	11.6	0	BX	0	16.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	12.3	0	BX	0	16.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	12.9	0	BX	0	16.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	13.6	0	BX	0	16.21	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	14.2	0	BX	0	16.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	14.9	0	BX	0	16.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	15.5	0	BX	0	16.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	16.2	0	BX	0	16.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	16.8	0	BX	0	16.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	17.5	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	18.1	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	18.8	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	19.4	0	BX	0	16.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	20.0	0	BX	0	16.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	20.7	0	BX	0	16.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	21.3	0	BX	0	16.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	22.0	0	BX	0	16.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	22.6	0	BX	0	16.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	23.3	0	BX	0	16.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	23.9	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	24.6	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	25.2	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	25.9	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	26.5	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	27.1	0	BX	0	16.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	27.8	0	BX	0	16.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	28.4	0	BX	0	16.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	29.1	0	BX	0	16.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	29.7	0	BX	0	16.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	30.4	0	BX	0	16.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	31.0	0	BX	0	16.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	31.7	0	BX	0	16.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	32.3	0	BX	0	16.27	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	33.0	0	BX	0	16.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	33.6	0	BX	0	16.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	34.2	0	BX	0	16.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	34.9	0	BX	0	16.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	35.5	0	BX	0	16.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	36.2	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	36.8	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	37.5	0	BX	0	16.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	38.1	0	BX	0	16.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	38.8	0	BX	0	16.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	39.4	0	BX	0	16.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	40.0	0	BX	0	16.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	40.7	0	BX	0	16.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	41.3	0	BX	0	16.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	42.0	0	BX	0	16.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	42.6	0	BX	0	16.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	43.3	0	BX	0	16.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	43.9	0	BX	0	16.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	44.6	0	BX	0	16.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	45.2	0	BX	0	16.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	45.8	0	BX	0	16.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	46.5	0	BX	0	16.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	47.1	0	BX	0	16.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	47.8	0	BX	0	16.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	48.4	0	BX	0	16.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	49.1	0	BX	0	16.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	49.7	0	BX	0	16.21	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	50.4	0	BX	0	16.17	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	51.0	0	BX	0	16.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	51.6	0	BX	0	16.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	52.3	0	BX	0	16.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	52.9	0	BX	0	16.03	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	53.6	0	BX	0	16.01	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	54.2	0	BX	0	15.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	54.9	0	BX	0	15.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	55.5	0	BX	0	15.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	56.1	0	BX	0	15.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	56.8	0	BX	0	15.95	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	57.4	0	BX	0	15.90	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	58.1	0	BX	0	15.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	58.7	0	BX	0	15.75	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	59.4	0	BX	0	15.69	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	60.0	0	BX	0	15.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	60.6	0	BX	0	15.56	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	61.3	0	BX	0	15.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	61.9	0	BX	0	15.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	62.6	0	BX	0	15.47	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	63.2	0	BX	0	15.37	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	63.9	0	BX	0	15.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	64.5	0	BX	0	15.27	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	65.1	0	BX	0	15.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	65.8	0	BX	0	15.17	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	66.4	0	BX	0	15.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	67.1	0	BX	0	15.03	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	67.7	0	BX	0	14.97	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	68.4	0	BX	0	14.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	69.0	0	BX	0	14.88	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	69.6	0	BX	0	14.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	70.3	0	BX	0	14.79	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	70.9	0	BX	0	14.76	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	71.6	0	BX	0	14.74	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	72.2	0	BX	0	14.71	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	72.9	0	BX	0	14.69	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	73.5	0	BX	0	14.67	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	74.1	0	BX	0	14.67	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	74.8	0	BX	0	14.64	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	75.4	0	BX	0	14.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	76.1	0	BX	0	14.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	76.7	0	BX	0	14.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	77.4	0	BX	0	14.58	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	78.0	0	BX	0	14.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	78.6	0	BX	0	14.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	79.3	0	BX	0	14.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	79.9	0	BX	0	14.50	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	80.6	0	BX	0	14.48	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	81.2	0	BX	0	14.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	81.8	0	BX	0	14.42	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	82.5	0	BX	0	14.39	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	83.1	0	BX	0	14.37	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	83.8	0	BX	0	14.35	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	84.4	0	BX	0	14.34	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	85.1	0	BX	0	14.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	85.7	0	BX	0	14.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	86.3	0	BX	0	14.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	87.0	0	BX	0	14.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	87.6	0	BX	0	14.01	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	88.3	0	BX	0	13.99	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	88.9	0	BX	0	13.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	89.5	0	BX	0	13.96	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	90.2	0	BX	0	13.95	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	90.8	0	BX	0	13.96	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	91.5	0	BX	0	13.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	92.1	0	BX	0	13.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	92.7	0	BX	0	13.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	93.4	0	BX	0	13.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	94.0	0	BX	0	13.90	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	94.7	0	BX	0	13.90	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	95.3	0	BX	0	13.88	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	96.0	0	BX	0	13.88	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	96.6	0	BX	0	13.86	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	97.2	0	BX	0	13.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	97.9	0	BX	0	13.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	98.5	0	BX	0	13.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	99.2	0	BX	0	13.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	99.8	0	BX	0	13.76	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	100.4	0	BX	0	13.71	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	101.1	0	BX	0	13.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	101.7	0	BX	0	13.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	102.4	0	BX	0	13.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	103.0	0	BX	0	13.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	103.6	0	BX	0	13.58	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	104.3	0	BX	0	13.57	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	104.9	0	BX	0	13.58	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	105.6	0	BX	0	13.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	106.2	0	BX	0	13.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	106.8	0	BX	0	13.53	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	107.5	0	BX	0	13.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	108.1	0	BX	0	13.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	108.8	0	BX	0	13.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	109.4	0	BX	0	13.48	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	110.0	0	BX	0	13.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	110.7	0	BX	0	13.48	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	111.3	0	BX	0	13.47	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	112.0	0	BX	0	13.44	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	112.6	0	BX	0	13.43	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	113.2	0	BX	0	13.40	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	113.9	0	BX	0	13.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	114.5	0	BX	0	13.35	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	115.2	0	BX	0	13.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	115.8	0	BX	0	13.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	116.4	0	BX	0	13.40	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	117.1	0	BX	0	13.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	117.7	0	BX	0	13.35	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	118.4	0	BX	0	13.32	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	119.0	0	BX	0	13.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	119.6	0	BX	0	13.16	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	120.3	0	BX	0	13.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	120.9	0	BX	0	13.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	121.5	0	BX	0	13.07	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	122.2	0	BX	0	13.04	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	122.8	0	BX	0	13.01	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	123.5	0	BX	0	13.01	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	124.1	0	BX	0	13.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	124.7	0	BX	0	13.01	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	125.4	0	BX	0	12.99	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	126.0	0	BX	0	13.00	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	126.7	0	BX	0	12.97	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	127.3	0	BX	0	12.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	127.9	0	BX	0	12.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	128.6	0	BX	0	12.88	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	129.2	0	BX	0	12.87	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	129.9	0	BX	0	12.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	130.5	0	BX	0	12.78	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	131.1	0	BX	0	12.76	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	131.8	0	BX	0	12.75	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	132.4	0	BX	0	12.69	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	133.0	0	BX	0	12.68	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	133.7	0	BX	0	12.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	134.3	0	BX	0	12.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	135.0	0	BX	0	12.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	135.6	0	BX	0	12.57	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	136.2	0	BX	0	12.56	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	136.9	0	BX	0	12.54	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	137.5	0	BX	0	12.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	138.2	0	BX	0	12.50	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	138.8	0	BX	0	12.48	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	139.4	0	BX	0	12.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	140.1	0	BX	0	12.45	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	140.7	0	BX	0	12.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	141.3	0	BX	0	12.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	142.0	0	BX	0	12.45	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	142.6	0	BX	0	12.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	143.3	0	BX	0	12.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	143.9	0	BX	0	12.47	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	144.5	0	BX	0	12.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	145.2	0	BX	0	12.47	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	145.8	0	BX	0	12.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	146.4	0	BX	0	12.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	147.1	0	BX	0	12.44	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	147.7	0	BX	0	12.45	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	148.4	0	BX	0	12.44	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	149.0	0	BX	0	12.41	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	149.6	0	BX	0	12.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	150.3	0	BX	0	12.37	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	150.9	0	BX	0	12.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	151.5	0	BX	0	12.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	152.2	0	BX	0	12.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	152.8	0	BX	0	12.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	153.4	0	BX	0	12.20	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	154.1	0	BX	0	12.17	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	154.7	0	BX	0	12.14	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	155.4	0	BX	0	12.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	156.0	0	BX	0	12.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	156.6	0	BX	0	12.08	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	157.3	0	BX	0	12.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	157.9	0	BX	0	12.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	158.5	0	BX	0	12.07	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	159.2	0	BX	0	12.07	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	159.8	0	BX	0	12.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	160.5	0	BX	0	12.03	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	161.1	0	BX	0	12.01	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	161.7	0	BX	0	11.99	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	162.4	0	BX	0	11.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	163.0	0	BX	0	11.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	163.6	0	BX	0	12.00	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	164.3	0	BX	0	11.99	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	164.9	0	BX	0	12.01	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	165.5	0	BX	0	12.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	166.2	0	BX	0	12.03	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	166.8	0	BX	0	12.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	167.4	0	BX	0	12.01	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	168.1	0	BX	0	11.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	168.7	0	BX	0	11.97	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	169.4	0	BX	0	11.96	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	170.0	0	BX	0	11.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	170.6	0	BX	0	11.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	171.3	0	BX	0	11.86	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	171.9	0	BX	0	11.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	172.5	0	BX	0	11.78	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	173.2	0	BX	0	11.74	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	173.8	0	BX	0	11.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	174.4	0	BX	0	11.69	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	175.1	0	BX	0	11.67	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	175.7	0	BX	0	11.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	176.3	0	BX	0	11.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	177.0	0	BX	0	11.64	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	177.6	0	BX	0	11.63	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	178.3	0	BX	0	11.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	178.9	0	BX	0	11.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	179.5	0	BX	0	11.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	180.2	0	BX	0	11.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	180.8	0	BX	0	11.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	181.4	0	BX	0	11.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	182.1	0	BX	0	11.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	182.7	0	BX	0	11.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	183.3	0	BX	0	11.48	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	184.0	0	BX	0	11.47	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	184.6	0	BX	0	11.47	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	185.2	0	BX	0	11.44	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	185.9	0	BX	0	11.39	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	186.5	0	BX	0	11.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	187.1	0	BX	0	11.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	187.8	0	BX	0	11.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	188.4	0	BX	0	11.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	189.0	0	BX	0	11.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	189.7	0	BX	0	11.32	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	190.3	0	BX	0	11.27	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	190.9	0	BX	0	11.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	191.6	0	BX	0	11.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	192.2	0	BX	0	11.21	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	192.9	0	BX	0	11.20	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	193.5	0	BX	0	11.17	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	194.1	0	BX	0	11.16	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	194.8	0	BX	0	11.16	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	195.4	0	BX	0	11.15	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	196.0	0	BX	0	11.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	196.7	0	BX	0	11.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	197.3	0	BX	0	11.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	197.9	0	BX	0	11.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	198.6	0	BX	0	11.07	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	199.2	0	BX	0	11.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	199.8	0	BX	0	11.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	200.5	0	BX	0	11.07	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	201.1	0	BX	0	11.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	201.7	0	BX	0	11.15	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	202.4	0	BX	0	11.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	203.0	0	BX	0	11.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	203.6	0	BX	0	11.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	204.3	0	BX	0	11.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	204.9	0	BX	0	11.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	205.5	0	BX	0	11.20	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	206.2	0	BX	0	11.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	206.8	0	BX	0	11.18	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	207.4	0	BX	0	11.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	208.1	0	BX	0	11.18	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	208.7	0	BX	0	11.17	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	209.3	0	BX	0	11.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	210.0	0	BX	0	11.17	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	210.6	0	BX	0	11.16	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	211.2	0	BX	0	11.15	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	211.9	0	BX	0	11.14	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	212.5	0	BX	0	11.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	213.1	0	BX	0	11.15	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	213.8	0	BX	0	11.14	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	214.4	0	BX	0	11.16	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	215.0	0	BX	0	11.16	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	215.7	0	BX	0	11.16	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	216.3	0	BX	0	11.15	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	216.9	0	BX	0	11.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	217.6	0	BX	0	11.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	218.2	0	BX	0	11.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	218.8	0	BX	0	11.04	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	219.4	0	BX	0	11.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	220.1	0	BX	0	11.01	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	220.7	0	BX	0	11.01	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	221.3	0	BX	0	11.00	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	222.0	0	BX	0	11.03	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	222.6	0	BX	0	11.00	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	223.2	0	BX	0	10.99	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	223.9	0	BX	0	11.00	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	224.5	0	BX	0	10.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	225.1	0	BX	0	10.99	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	225.8	0	BX	0	10.97	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	226.4	0	BX	0	10.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	227.0	0	BX	0	10.89	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	227.7	0	BX	0	10.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	228.3	0	BX	0	10.79	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	228.9	0	BX	0	10.78	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	229.6	0	BX	0	10.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	230.2	0	BX	0	10.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	230.8	0	BX	0	10.79	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	231.5	0	BX	0	10.79	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	232.1	0	BX	0	10.78	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	232.7	0	BX	0	10.78	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	233.4	0	BX	0	10.78	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	234.0	0	BX	0	10.86	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	234.6	0	BX	0	10.87	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	235.2	0	BX	0	10.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	235.9	0	BX	0	10.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	236.5	0	BX	0	10.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	237.1	0	BX	0	10.79	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	237.8	0	BX	0	10.77	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	238.4	0	BX	0	10.74	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	239.0	0	BX	0	10.73	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	239.7	0	BX	0	10.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	240.3	0	BX	0	10.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	240.9	0	BX	0	10.73	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	241.6	0	BX	0	10.68	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	242.2	0	BX	0	10.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	242.8	0	BX	0	10.63	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	243.4	0	BX	0	10.61	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	244.1	0	BX	0	10.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	244.7	0	BX	0	10.57	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	245.3	0	BX	0	10.57	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	246.0	0	BX	0	10.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	246.6	0	BX	0	10.56	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	247.2	0	BX	0	10.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	247.9	0	BX	0	10.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	248.5	0	BX	0	10.54	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	249.1	0	BX	0	10.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	249.8	0	BX	0	10.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	250.4	0	BX	0	10.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	251.0	0	BX	0	10.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	251.6	0	BX	0	10.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	252.3	0	BX	0	10.48	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	252.9	0	BX	0	10.45	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	253.5	0	BX	0	10.44	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	254.2	0	BX	0	10.41	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	254.8	0	BX	0	10.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	255.4	0	BX	0	10.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	256.1	0	BX	0	10.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	256.7	0	BX	0	10.31	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	257.3	0	BX	0	10.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	257.9	0	BX	0	10.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	258.6	0	BX	0	10.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	259.2	0	BX	0	10.27	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	259.8	0	BX	0	10.27	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	260.5	0	BX	0	10.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	261.1	0	BX	0	10.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	261.7	0	BX	0	10.21	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	262.4	0	BX	0	10.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	263.0	0	BX	0	10.18	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	263.6	0	BX	0	10.17	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	264.2	0	BX	0	10.14	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	264.9	0	BX	0	10.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	265.5	0	BX	0	10.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	266.1	0	BX	0	10.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	266.8	0	BX	0	10.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	267.4	0	BX	0	10.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	268.0	0	BX	0	10.08	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	268.6	0	BX	0	10.08	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	269.3	0	BX	0	10.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	269.9	0	BX	0	10.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	270.5	0	BX	0	10.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	271.2	0	BX	0	10.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	271.8	0	BX	0	10.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	272.4	0	BX	0	10.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	273.0	0	BX	0	10.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	273.7	0	BX	0	10.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	274.3	0	BX	0	10.07	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	274.9	0	BX	0	10.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	275.6	0	BX	0	10.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	276.2	0	BX	0	10.04	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	276.8	0	BX	0	10.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	277.4	0	BX	0	10.07	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	278.1	0	BX	0	10.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	278.7	0	BX	0	10.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	279.3	0	BX	0	10.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	280.0	0	BX	0	10.00	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	280.6	0	BX	0	9.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	281.2	0	BX	0	9.95	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	281.8	0	BX	0	9.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	282.5	0	BX	0	9.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	283.1	0	BX	0	9.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	283.7	0	BX	0	9.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	284.4	0	BX	0	9.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	285.0	0	BX	0	9.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	285.6	0	BX	0	9.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	286.2	0	BX	0	9.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	286.9	0	BX	0	9.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	287.5	0	BX	0	9.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	288.1	0	BX	0	9.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	288.7	0	BX	0	9.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	289.4	0	BX	0	9.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	290.0	0	BX	0	9.90	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	290.6	0	BX	0	9.88	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	291.3	0	BX	0	9.86	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	291.9	0	BX	0	9.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	292.5	0	BX	0	9.87	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	293.1	0	BX	0	9.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	293.8	0	BX	0	9.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	294.4	0	BX	0	9.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	295.0	0	BX	0	9.79	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	295.7	0	BX	0	9.76	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	296.3	0	BX	0	9.75	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	296.9	0	BX	0	9.73	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	297.5	0	BX	0	9.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	298.2	0	BX	0	9.74	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	298.8	0	BX	0	9.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	299.4	0	BX	0	9.74	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	300.0	0	BX	0	9.74	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	300.7	0	BX	0	9.75	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	301.3	0	BX	0	9.75	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	301.9	0	BX	0	9.74	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	302.5	0	BX	0	9.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	303.2	0	BX	0	9.71	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	303.8	0	BX	0	9.70	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	304.4	0	BX	0	9.71	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	305.1	0	BX	0	9.70	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	305.7	0	BX	0	9.71	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	306.3	0	BX	0	9.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	306.9	0	BX	0	9.70	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	307.6	0	BX	0	9.70	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	308.2	0	BX	0	9.70	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	308.8	0	BX	0	9.68	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	309.4	0	BX	0	9.66	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	310.1	0	BX	0	9.64	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	310.7	0	BX	0	9.64	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	311.3	0	BX	0	9.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	311.9	0	BX	0	9.61	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	312.6	0	BX	0	9.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	313.2	0	BX	0	9.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	313.8	0	BX	0	9.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	314.4	0	BX	0	9.58	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	315.1	0	BX	0	9.57	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	315.7	0	BX	0	9.59	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	316.3	0	BX	0	9.58	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	316.9	0	BX	0	9.59	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	317.6	0	BX	0	9.59	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	318.2	0	BX	0	9.58	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	318.8	0	BX	0	9.56	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	319.5	0	BX	0	9.56	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	320.1	0	BX	0	9.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	320.7	0	BX	0	9.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	321.3	0	BX	0	9.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	322.0	0	BX	0	9.54	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	322.6	0	BX	0	9.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	323.2	0	BX	0	9.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	323.8	0	BX	0	9.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	324.5	0	BX	0	9.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	325.1	0	BX	0	9.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	325.7	0	BX	0	9.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	326.3	0	BX	0	9.47	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	327.0	0	BX	0	9.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	327.6	0	BX	0	9.45	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	328.2	0	BX	0	9.42	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	328.8	0	BX	0	9.41	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	329.5	0	BX	0	9.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	330.1	0	BX	0	9.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	330.7	0	BX	0	9.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	331.3	0	BX	0	9.34	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	332.0	0	BX	0	9.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	332.6	0	BX	0	9.34	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	333.2	0	BX	0	9.35	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	333.8	0	BX	0	9.35	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	334.5	0	BX	0	9.35	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	335.1	0	BX	0	9.34	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	335.7	0	BX	0	9.34	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	336.3	0	BX	0	9.32	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	336.9	0	BX	0	9.27	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	337.6	0	BX	0	9.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	338.2	0	BX	0	9.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	338.8	0	BX	0	9.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	339.4	0	BX	0	9.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	340.1	0	BX	0	9.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	340.7	0	BX	0	9.21	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	341.3	0	BX	0	9.20	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	341.9	0	BX	0	9.18	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	342.6	0	BX	0	9.14	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	343.2	0	BX	0	9.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	343.8	0	BX	0	9.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	344.4	0	BX	0	9.08	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	345.1	0	BX	0	9.07	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	345.7	0	BX	0	9.07	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	346.3	0	BX	0	9.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	346.9	0	BX	0	9.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	347.6	0	BX	0	9.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	348.2	0	BX	0	9.04	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	348.8	0	BX	0	9.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	349.4	0	BX	0	9.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	350.0	0	BX	0	9.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	350.7	0	BX	0	9.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	351.3	0	BX	0	9.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	351.9	0	BX	0	9.01	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	352.5	0	BX	0	9.00	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	353.2	0	BX	0	8.99	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	353.8	0	BX	0	8.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	354.4	0	BX	0	8.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	355.0	0	BX	0	8.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	355.7	0	BX	0	8.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	356.3	0	BX	0	8.89	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	356.9	0	BX	0	8.89	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	357.5	0	BX	0	8.87	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	358.2	0	BX	0	8.87	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	358.8	0	BX	0	8.87	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	359.4	0	BX	0	8.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	360.0	0	BX	0	8.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	360.6	0	BX	0	8.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	361.3	0	BX	0	8.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	361.9	0	BX	0	8.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	362.5	0	BX	0	8.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	363.1	0	BX	0	8.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	363.8	0	BX	0	8.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	364.4	0	BX	0	8.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	365.0	0	BX	0	8.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	365.6	0	BX	0	8.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	366.2	0	BX	0	8.77	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	366.9	0	BX	0	8.75	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	367.5	0	BX	0	8.71	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	368.1	0	BX	0	8.68	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	368.7	0	BX	0	8.67	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	369.4	0	BX	0	8.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	370.0	0	BX	0	8.64	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	370.6	0	BX	0	8.64	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	371.2	0	BX	0	8.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	371.8	0	BX	0	8.66	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	372.5	0	BX	0	8.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	373.1	0	BX	0	8.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	373.7	0	BX	0	8.64	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	374.3	0	BX	0	8.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	375.0	0	BX	0	8.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	375.6	0	BX	0	8.61	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	376.2	0	BX	0	8.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	376.8	0	BX	0	8.61	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	377.4	0	BX	0	8.58	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	378.1	0	BX	0	8.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	378.7	0	BX	0	8.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	379.3	0	BX	0	8.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	379.9	0	BX	0	8.54	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	380.5	0	BX	0	8.54	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	381.2	0	BX	0	8.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	381.8	0	BX	0	8.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	382.4	0	BX	0	8.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	383.0	0	BX	0	8.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	383.7	0	BX	0	8.48	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	384.3	0	BX	0	8.48	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	384.9	0	BX	0	8.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	385.5	0	BX	0	8.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	386.1	0	BX	0	8.47	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	386.8	0	BX	0	8.44	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	387.4	0	BX	0	8.44	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	388.0	0	BX	0	8.41	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	388.6	0	BX	0	8.39	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	389.2	0	BX	0	8.40	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	389.9	0	BX	0	8.39	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	390.5	0	BX	0	8.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	391.1	0	BX	0	8.39	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	391.7	0	BX	0	8.37	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	392.3	0	BX	0	8.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	393.0	0	BX	0	8.35	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	393.6	0	BX	0	8.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	394.2	0	BX	0	8.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	394.8	0	BX	0	8.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	395.4	0	BX	0	8.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	396.1	0	BX	0	8.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	396.7	0	BX	0	8.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	397.3	0	BX	0	8.21	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	397.9	0	BX	0	8.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	398.5	0	BX	0	8.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	399.2	0	BX	0	8.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	399.8	0	BX	0	8.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	400.4	0	BX	0	8.17	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	401.0	0	BX	0	8.16	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	401.6	0	BX	0	8.14	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	402.3	0	BX	0	8.14	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	402.9	0	BX	0	8.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	403.5	0	BX	0	8.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	404.1	0	BX	0	8.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	404.7	0	BX	0	8.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	405.4	0	BX	0	8.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	406.0	0	BX	0	8.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	406.6	0	BX	0	8.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	407.2	0	BX	0	8.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	407.8	0	BX	0	8.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	408.5	0	BX	0	8.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	409.1	0	BX	0	8.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	409.7	0	BX	0	8.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	410.3	0	BX	0	8.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	410.9	0	BX	0	8.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	411.6	0	BX	0	8.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	412.2	0	BX	0	7.99	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	412.8	0	BX	0	7.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	413.4	0	BX	0	7.96	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	414.0	0	BX	0	7.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	414.6	0	BX	0	7.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	415.3	0	BX	0	7.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	415.9	0	BX	0	7.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	416.5	0	BX	0	7.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	417.1	0	BX	0	7.90	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	417.7	0	BX	0	7.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	418.4	0	BX	0	7.88	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	419.0	0	BX	0	7.87	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	419.6	0	BX	0	7.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	420.2	0	BX	0	7.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	420.8	0	BX	0	7.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	421.5	0	BX	0	7.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	422.1	0	BX	0	7.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	422.7	0	BX	0	7.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	423.3	0	BX	0	7.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	423.9	0	BX	0	7.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	424.5	0	BX	0	7.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	425.2	0	BX	0	7.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	425.8	0	BX	0	7.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	426.4	0	BX	0	7.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	427.0	0	BX	0	7.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	427.6	0	BX	0	7.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	428.3	0	BX	0	7.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	428.9	0	BX	0	7.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	429.5	0	BX	0	7.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	430.1	0	BX	0	7.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	430.7	0	BX	0	7.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	431.3	0	BX	0	7.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	432.0	0	BX	0	7.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	432.6	0	BX	0	7.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	433.2	0	BX	0	7.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	433.8	0	BX	0	7.78	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	434.4	0	BX	0	7.77	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	435.0	0	BX	0	7.76	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	435.7	0	BX	0	7.74	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	436.3	0	BX	0	7.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	436.9	0	BX	0	7.70	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	437.5	0	BX	0	7.69	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	438.1	0	BX	0	7.71	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	438.8	0	BX	0	7.70	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	439.4	0	BX	0	7.68	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	440.0	0	BX	0	7.69	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	440.6	0	BX	0	7.67	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	441.2	0	BX	0	7.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	441.8	0	BX	0	7.66	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	442.5	0	BX	0	7.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	443.1	0	BX	0	7.63	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	443.7	0	BX	0	7.64	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	444.3	0	BX	0	7.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	444.9	0	BX	0	7.63	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	445.5	0	BX	0	7.61	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	446.2	0	BX	0	7.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	446.8	0	BX	0	7.58	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	447.4	0	BX	0	7.59	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	448.0	0	BX	0	7.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	448.6	0	BX	0	7.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	449.2	0	BX	0	7.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	449.9	0	BX	0	7.53	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	450.5	0	BX	0	7.54	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	451.1	0	BX	0	7.54	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	451.7	0	BX	0	7.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	452.3	0	BX	0	7.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	452.9	0	BX	0	7.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	453.6	0	BX	0	7.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	454.2	0	BX	0	7.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	454.8	0	BX	0	7.50	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	455.4	0	BX	0	7.50	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	456.0	0	BX	0	7.47	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	456.6	0	BX	0	7.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	457.3	0	BX	0	7.47	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	457.9	0	BX	0	7.47	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	458.5	0	BX	0	7.45	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	459.1	0	BX	0	7.42	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	459.7	0	BX	0	7.42	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	460.3	0	BX	0	7.42	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	460.9	0	BX	0	7.42	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	461.6	0	BX	0	7.41	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	462.2	0	BX	0	7.40	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	462.8	0	BX	0	7.40	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	463.4	0	BX	0	7.39	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	464.0	0	BX	0	7.39	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	464.6	0	BX	0	7.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	465.3	0	BX	0	7.37	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	465.9	0	BX	0	7.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	466.5	0	BX	0	7.37	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	467.1	0	BX	0	7.34	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	467.7	0	BX	0	7.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	468.3	0	BX	0	7.31	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	468.9	0	BX	0	7.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	469.6	0	BX	0	7.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	470.2	0	BX	0	7.27	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	470.8	0	BX	0	7.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	471.4	0	BX	0	7.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	472.0	0	BX	0	7.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	472.6	0	BX	0	7.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	473.3	0	BX	0	7.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	473.9	0	BX	0	7.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	474.5	0	BX	0	7.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	475.1	0	BX	0	7.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	475.7	0	BX	0	7.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	476.3	0	BX	0	7.21	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	476.9	0	BX	0	7.21	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	477.6	0	BX	0	7.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	478.2	0	BX	0	7.21	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	478.8	0	BX	0	7.20	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	479.4	0	BX	0	7.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	480.0	0	BX	0	7.17	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	480.6	0	BX	0	7.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	481.2	0	BX	0	7.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	481.9	0	BX	0	7.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	482.5	0	BX	0	7.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	483.1	0	BX	0	7.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	483.7	0	BX	0	7.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	484.3	0	BX	0	7.08	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	484.9	0	BX	0	7.08	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	485.5	0	BX	0	7.07	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	486.2	0	BX	0	7.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	486.8	0	BX	0	7.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	487.4	0	BX	0	7.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	488.0	0	BX	0	6.99	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	488.6	0	BX	0	6.99	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	489.2	0	BX	0	6.99	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	489.8	0	BX	0	6.96	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	490.4	0	BX	0	6.96	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	491.1	0	BX	0	6.97	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	491.7	0	BX	0	6.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	492.3	0	BX	0	6.95	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	492.9	0	BX	0	6.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	493.5	0	BX	0	6.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	494.1	0	BX	0	6.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	494.7	0	BX	0	6.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	495.4	0	BX	0	6.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	496.0	0	BX	0	6.90	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	496.6	0	BX	0	6.89	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	497.2	0	BX	0	6.88	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	497.8	0	BX	0	6.87	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	498.4	0	BX	0	6.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	499.0	0	BX	0	6.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	499.6	0	BX	0	6.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	500.3	0	BX	0	6.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	500.9	0	BX	0	6.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	501.5	0	BX	0	6.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	502.1	0	BX	0	6.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	502.7	0	BX	0	6.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	503.3	0	BX	0	6.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	503.9	0	BX	0	6.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	504.5	0	BX	0	6.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	505.2	0	BX	0	6.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	505.8	0	BX	0	6.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	506.4	0	BX	0	6.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	507.0	0	BX	0	6.78	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	507.6	0	BX	0	6.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	508.2	0	BX	0	6.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	508.8	0	BX	0	6.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	509.4	0	BX	0	6.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	510.1	0	BX	0	6.77	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	510.7	0	BX	0	6.77	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	511.3	0	BX	0	6.77	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	511.9	0	BX	0	6.75	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	512.5	0	BX	0	6.74	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	513.1	0	BX	0	6.74	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	513.7	0	BX	0	6.73	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	514.3	0	BX	0	6.73	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	515.0	0	BX	0	6.74	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	515.6	0	BX	0	6.71	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	516.2	0	BX	0	6.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	516.8	0	BX	0	6.73	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	517.4	0	BX	0	6.73	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	518.0	0	BX	0	6.73	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	518.6	0	BX	0	6.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	519.2	0	BX	0	6.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	519.9	0	BX	0	6.73	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	520.5	0	BX	0	6.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	521.1	0	BX	0	6.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	521.7	0	BX	0	6.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	522.3	0	BX	0	6.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	522.9	0	BX	0	6.71	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	523.5	0	BX	0	6.70	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	524.1	0	BX	0	6.70	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	524.7	0	BX	0	6.70	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	525.4	0	BX	0	6.67	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	526.0	0	BX	0	6.66	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	526.6	0	BX	0	6.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	527.2	0	BX	0	6.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	527.8	0	BX	0	6.64	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	528.4	0	BX	0	6.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	529.0	0	BX	0	6.61	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	529.6	0	BX	0	6.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	530.2	0	BX	0	6.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	530.9	0	BX	0	6.61	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	531.5	0	BX	0	6.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	532.1	0	BX	0	6.61	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	532.7	0	BX	0	6.59	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	533.3	0	BX	0	6.58	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	533.9	0	BX	0	6.58	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	534.5	0	BX	0	6.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	535.1	0	BX	0	6.53	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	535.7	0	BX	0	6.53	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	536.3	0	BX	0	6.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	537.0	0	BX	0	6.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	537.6	0	BX	0	6.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	538.2	0	BX	0	6.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	538.8	0	BX	0	6.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	539.4	0	BX	0	6.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	540.0	0	BX	0	6.50	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	540.6	0	BX	0	6.50	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	541.2	0	BX	0	6.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	541.8	0	BX	0	6.50	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	542.4	0	BX	0	6.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	543.1	0	BX	0	6.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	543.7	0	BX	0	6.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	544.3	0	BX	0	6.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	544.9	0	BX	0	6.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	545.5	0	BX	0	6.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	546.1	0	BX	0	6.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	546.7	0	BX	0	6.50	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	547.3	0	BX	0	6.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	547.9	0	BX	0	6.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	548.5	0	BX	0	6.50	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	549.2	0	BX	0	6.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	549.8	0	BX	0	6.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	550.4	0	BX	0	6.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	551.0	0	BX	0	6.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	551.6	0	BX	0	6.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	552.2	0	BX	0	6.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	552.8	0	BX	0	6.44	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	553.4	0	BX	0	6.45	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	554.0	0	BX	0	6.45	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	554.6	0	BX	0	6.44	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	555.2	0	BX	0	6.44	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	555.9	0	BX	0	6.41	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	556.5	0	BX	0	6.41	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	557.1	0	BX	0	6.41	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	557.7	0	BX	0	6.40	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	558.3	0	BX	0	6.40	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	558.9	0	BX	0	6.40	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	559.5	0	BX	0	6.39	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	560.1	0	BX	0	6.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	560.7	0	BX	0	6.37	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	561.3	0	BX	0	6.37	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	561.9	0	BX	0	6.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	562.6	0	BX	0	6.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	563.2	0	BX	0	6.35	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	563.8	0	BX	0	6.35	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	564.4	0	BX	0	6.34	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	565.0	0	BX	0	6.35	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	565.6	0	BX	0	6.35	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	566.2	0	BX	0	6.32	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	566.8	0	BX	0	6.31	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	567.4	0	BX	0	6.31	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	568.0	0	BX	0	6.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	568.6	0	BX	0	6.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	569.2	0	BX	0	6.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	569.8	0	BX	0	6.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	570.5	0	BX	0	6.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	571.1	0	BX	0	6.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	571.7	0	BX	0	6.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	572.3	0	BX	0	6.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	572.9	0	BX	0	6.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	573.5	0	BX	0	6.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	574.1	0	BX	0	6.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	574.7	0	BX	0	6.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	575.3	0	BX	0	6.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	575.9	0	BX	0	6.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	576.5	0	BX	0	6.20	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	577.1	0	BX	0	6.20	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	577.7	0	BX	0	6.18	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	578.4	0	BX	0	6.17	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	579.0	0	BX	0	6.15	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	579.6	0	BX	0	6.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	580.2	0	BX	0	6.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	580.8	0	BX	0	6.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	581.4	0	BX	0	6.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	582.0	0	BX	0	6.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	582.6	0	BX	0	6.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	583.2	0	BX	0	6.07	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	583.8	0	BX	0	6.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	584.4	0	BX	0	6.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	585.0	0	BX	0	6.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	585.6	0	BX	0	6.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	586.2	0	BX	0	6.05	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	586.9	0	BX	0	6.04	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	587.5	0	BX	0	6.03	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	588.1	0	BX	0	6.03	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	588.7	0	BX	0	6.01	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	589.3	0	BX	0	6.00	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	589.9	0	BX	0	5.96	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	590.5	0	BX	0	5.96	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	591.1	0	BX	0	5.96	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	591.7	0	BX	0	5.95	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	592.3	0	BX	0	5.96	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	592.9	0	BX	0	5.96	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	593.5	0	BX	0	5.94	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	594.1	0	BX	0	5.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	594.7	0	BX	0	5.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	595.3	0	BX	0	5.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	596.0	0	BX	0	5.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	596.6	0	BX	0	5.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	597.2	0	BX	0	5.90	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	597.8	0	BX	0	5.89	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	598.4	0	BX	0	5.89	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	599.0	0	BX	0	5.87	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	599.6	0	BX	0	5.88	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	600.2	0	BX	0	5.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	600.8	0	BX	0	5.87	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	601.4	0	BX	0	5.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	602.0	0	BX	0	5.86	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	602.6	0	BX	0	5.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	603.2	0	BX	0	5.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	603.8	0	BX	0	5.86	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	604.4	0	BX	0	5.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	605.0	0	BX	0	5.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	605.6	0	BX	0	5.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	606.3	0	BX	0	5.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	606.9	0	BX	0	5.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	607.5	0	BX	0	5.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	608.1	0	BX	0	5.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	608.7	0	BX	0	5.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	609.3	0	BX	0	5.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	609.9	0	BX	0	5.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	610.5	0	BX	0	5.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	611.1	0	BX	0	5.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	611.7	0	BX	0	5.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	612.3	0	BX	0	5.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	612.9	0	BX	0	5.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	613.5	0	BX	0	5.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	614.1	0	BX	0	5.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	614.7	0	BX	0	5.83	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	615.3	0	BX	0	5.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	615.9	0	BX	0	5.80	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	616.5	0	BX	0	5.79	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	617.1	0	BX	0	5.79	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	617.7	0	BX	0	5.79	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	618.3	0	BX	0	5.78	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	619.0	0	BX	0	5.77	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	619.6	0	BX	0	5.77	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	620.2	0	BX	0	5.74	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	620.8	0	BX	0	5.74	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	621.4	0	BX	0	5.73	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	622.0	0	BX	0	5.72	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	622.6	0	BX	0	5.69	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	623.2	0	BX	0	5.69	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	623.8	0	BX	0	5.68	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	624.4	0	BX	0	5.67	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	625.0	0	BX	0	5.66	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	625.6	0	BX	0	5.66	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	626.2	0	BX	0	5.66	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	626.8	0	BX	0	5.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	627.4	0	BX	0	5.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	628.0	0	BX	0	5.66	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	628.6	0	BX	0	5.66	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	629.2	0	BX	0	5.64	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	629.8	0	BX	0	5.65	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	630.4	0	BX	0	5.66	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	631.0	0	BX	0	5.64	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	631.6	0	BX	0	5.63	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	632.2	0	BX	0	5.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	632.8	0	BX	0	5.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	633.4	0	BX	0	5.61	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	634.1	0	BX	0	5.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	634.7	0	BX	0	5.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	635.3	0	BX	0	5.61	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	635.9	0	BX	0	5.62	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	636.5	0	BX	0	5.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	637.1	0	BX	0	5.61	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	637.7	0	BX	0	5.60	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	638.3	0	BX	0	5.59	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	638.9	0	BX	0	5.59	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	639.5	0	BX	0	5.58	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	640.1	0	BX	0	5.58	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	640.7	0	BX	0	5.56	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	641.3	0	BX	0	5.56	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	641.9	0	BX	0	5.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	642.5	0	BX	0	5.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	643.1	0	BX	0	5.54	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	643.7	0	BX	0	5.55	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	644.3	0	BX	0	5.54	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	644.9	0	BX	0	5.53	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	645.5	0	BX	0	5.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	646.1	0	BX	0	5.51	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	646.7	0	BX	0	5.52	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	647.3	0	BX	0	5.50	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	647.9	0	BX	0	5.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	648.5	0	BX	0	5.48	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	649.1	0	BX	0	5.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	649.7	0	BX	0	5.47	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	650.3	0	BX	0	5.49	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	650.9	0	BX	0	5.48	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	651.5	0	BX	0	5.48	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	652.1	0	BX	0	5.47	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	652.7	0	BX	0	5.46	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	653.3	0	BX	0	5.45	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	653.9	0	BX	0	5.44	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	654.5	0	BX	0	5.44	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	655.1	0	BX	0	5.42	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	655.7	0	BX	0	5.41	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	656.3	0	BX	0	5.41	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	657.0	0	BX	0	5.41	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	657.6	0	BX	0	5.43	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	658.2	0	BX	0	5.41	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	658.8	0	BX	0	5.40	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	659.4	0	BX	0	5.41	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	660.0	0	BX	0	5.39	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	660.6	0	BX	0	5.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	661.2	0	BX	0	5.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	661.8	0	BX	0	5.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	662.4	0	BX	0	5.39	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	663.0	0	BX	0	5.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	663.6	0	BX	0	5.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	664.2	0	BX	0	5.37	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	664.8	0	BX	0	5.39	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	665.4	0	BX	0	5.38	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	666.0	0	BX	0	5.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	666.6	0	BX	0	5.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	667.2	0	BX	0	5.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	667.8	0	BX	0	5.36	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	668.4	0	BX	0	5.35	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	669.0	0	BX	0	5.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	669.6	0	BX	0	5.34	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	670.2	0	BX	0	5.34	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	670.8	0	BX	0	5.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	671.4	0	BX	0	5.31	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	672.0	0	BX	0	5.33	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	672.6	0	BX	0	5.31	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	673.2	0	BX	0	5.31	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	673.8	0	BX	0	5.32	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	674.4	0	BX	0	5.31	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	675.0	0	BX	0	5.31	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	675.6	0	BX	0	5.31	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	676.2	0	BX	0	5.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	676.8	0	BX	0	5.30	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	677.4	0	BX	0	5.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	678.0	0	BX	0	5.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	678.6	0	BX	0	5.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	679.2	0	BX	0	5.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	679.8	0	BX	0	5.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	680.4	0	BX	0	5.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	681.0	0	BX	0	5.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	681.6	0	BX	0	5.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	682.2	0	BX	0	5.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	682.8	0	BX	0	5.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	683.4	0	BX	0	5.29	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	684.0	0	BX	0	5.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	684.6	0	BX	0	5.28	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	685.2	0	BX	0	5.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	685.8	0	BX	0	5.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	686.4	0	BX	0	5.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	687.0	0	BX	0	5.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	687.6	0	BX	0	5.26	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	688.2	0	BX	0	5.25	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	688.8	0	BX	0	5.24	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	689.4	0	BX	0	5.23	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	690.0	0	BX	0	5.21	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	690.6	0	BX	0	5.22	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	691.2	0	BX	0	5.20	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	691.8	0	BX	0	5.21	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	692.4	0	BX	0	5.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	693.0	0	BX	0	5.20	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	693.6	0	BX	0	5.20	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	694.2	0	BX	0	5.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	694.8	0	BX	0	5.20	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	695.4	0	BX	0	5.21	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	696.0	0	BX	0	5.20	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	696.6	0	BX	0	5.20	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	697.2	0	BX	0	5.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	697.8	0	BX	0	5.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	698.4	0	BX	0	5.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	699.0	0	BX	0	5.18	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	699.6	0	BX	0	5.16	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	700.2	0	BX	0	5.17	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	700.8	0	BX	0	5.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	701.4	0	BX	0	5.19	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	702.0	0	BX	0	5.18	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	702.6	0	BX	0	5.18	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	703.2	0	BX	0	5.17	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	703.8	0	BX	0	5.16	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	704.4	0	BX	0	5.15	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	705.0	0	BX	0	5.15	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	705.6	0	BX	0	5.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	706.1	0	BX	0	5.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	706.7	0	BX	0	5.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	707.3	0	BX	0	5.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	707.9	0	BX	0	5.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	708.5	0	BX	0	5.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	709.1	0	BX	0	5.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	709.7	0	BX	0	5.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	710.3	0	BX	0	5.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	710.9	0	BX	0	5.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	711.5	0	BX	0	5.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	712.1	0	BX	0	5.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	712.7	0	BX	0	5.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	713.3	0	BX	0	5.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	713.9	0	BX	0	5.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	714.5	0	BX	0	5.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	715.1	0	BX	0	5.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	715.7	0	BX	0	5.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	716.3	0	BX	0	5.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	716.9	0	BX	0	5.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	717.5	0	BX	0	5.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	718.1	0	BX	0	5.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	718.7	0	BX	0	5.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	719.3	0	BX	0	5.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	719.9	0	BX	0	5.08	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	720.5	0	BX	0	5.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	721.1	0	BX	0	5.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	721.7	0	BX	0	5.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	722.3	0	BX	0	5.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	722.9	0	BX	0	5.09	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	723.5	0	BX	0	5.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	724.1	0	BX	0	5.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	724.7	0	BX	0	5.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	725.3	0	BX	0	5.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	725.9	0	BX	0	5.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	726.5	0	BX	0	5.13	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	727.1	0	BX	0	5.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	727.7	0	BX	0	5.14	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	728.3	0	BX	0	5.14	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	728.8	0	BX	0	5.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	729.4	0	BX	0	5.12	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	730.0	0	BX	0	5.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	730.6	0	BX	0	5.11	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	731.2	0	BX	0	5.10	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	731.8	0	BX	0	5.08	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	732.4	0	BX	0	5.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	733.0	0	BX	0	5.06	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	733.6	0	BX	0	5.02	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	734.2	0	BX	0	4.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	734.8	0	BX	0	4.99	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	735.4	0	BX	0	4.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	736.0	0	BX	0	4.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	736.6	0	BX	0	4.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	737.2	0	BX	0	4.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	737.8	0	BX	0	4.98	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	738.4	0	BX	0	4.96	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	739.0	0	BX	0	4.96	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	739.6	0	BX	0	4.97	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	740.2	0	BX	0	4.95	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	740.8	0	BX	0	4.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	741.4	0	BX	0	4.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	742.0	0	BX	0	4.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	742.6	0	BX	0	4.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	743.2	0	BX	0	4.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	743.8	0	BX	0	4.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	744.3	0	BX	0	4.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	744.9	0	BX	0	4.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	745.5	0	BX	0	4.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	746.1	0	BX	0	4.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	746.7	0	BX	0	4.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	747.3	0	BX	0	4.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	747.9	0	BX	0	4.93	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	748.5	0	BX	0	4.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	749.1	0	BX	0	4.90	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	749.7	0	BX	0	4.92	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	750.3	0	BX	0	4.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	750.9	0	BX	0	4.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	751.5	0	BX	0	4.91	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	752.1	0	BX	0	4.88	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	752.7	0	BX	0	4.88	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	753.3	0	BX	0	4.86	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	753.9	0	BX	0	4.87	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	754.5	0	BX	0	4.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	755.1	0	BX	0	4.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	755.7	0	BX	0	4.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	756.2	0	BX	0	4.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	756.8	0	BX	0	4.85	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	757.4	0	BX	0	4.84	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	758.0	0	BX	0	4.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	758.6	0	BX	0	4.82	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	759.2	0	BX	0	4.81	0
@6919__1993311	005	C	08/04/1993	05:52	9.4767	-19.3900	0	759.8	0	BX	0	4.83	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	0.6	0	BX	0	20.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	1.3	0	BX	0	20.88	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	1.9	0	BX	0	20.83	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	2.6	0	BX	0	20.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	3.2	0	BX	0	20.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	3.9	0	BX	0	20.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	4.5	0	BX	0	20.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	5.2	0	BX	0	20.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	5.8	0	BX	0	20.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	6.5	0	BX	0	20.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	7.1	0	BX	0	20.78	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	7.8	0	BX	0	20.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	8.4	0	BX	0	20.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	9.1	0	BX	0	20.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	9.7	0	BX	0	20.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	10.4	0	BX	0	20.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	11.0	0	BX	0	20.79	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	11.6	0	BX	0	20.77	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	12.3	0	BX	0	20.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	12.9	0	BX	0	20.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	13.6	0	BX	0	20.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	14.2	0	BX	0	20.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	14.9	0	BX	0	20.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	15.5	0	BX	0	20.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	16.2	0	BX	0	20.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	16.8	0	BX	0	20.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	17.5	0	BX	0	20.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	18.1	0	BX	0	20.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	18.8	0	BX	0	20.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	19.4	0	BX	0	20.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	20.0	0	BX	0	20.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	20.7	0	BX	0	20.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	21.3	0	BX	0	20.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	22.0	0	BX	0	20.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	22.6	0	BX	0	20.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	23.3	0	BX	0	20.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	23.9	0	BX	0	20.77	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	24.6	0	BX	0	20.77	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	25.2	0	BX	0	20.78	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	25.9	0	BX	0	20.77	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	26.5	0	BX	0	20.78	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	27.1	0	BX	0	20.78	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	27.8	0	BX	0	20.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	28.4	0	BX	0	20.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	29.1	0	BX	0	20.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	29.7	0	BX	0	20.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	30.4	0	BX	0	20.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	31.0	0	BX	0	20.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	31.7	0	BX	0	20.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	32.3	0	BX	0	20.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	33.0	0	BX	0	20.71	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	33.6	0	BX	0	20.71	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	34.2	0	BX	0	20.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	34.9	0	BX	0	20.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	35.5	0	BX	0	20.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	36.2	0	BX	0	20.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	36.8	0	BX	0	20.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	37.5	0	BX	0	20.78	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	38.1	0	BX	0	20.78	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	38.8	0	BX	0	20.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	39.4	0	BX	0	20.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	40.0	0	BX	0	20.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	40.7	0	BX	0	20.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	41.3	0	BX	0	20.71	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	42.0	0	BX	0	20.70	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	42.6	0	BX	0	20.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	43.3	0	BX	0	20.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	43.9	0	BX	0	20.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	44.6	0	BX	0	20.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	45.2	0	BX	0	20.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	45.8	0	BX	0	20.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	46.5	0	BX	0	20.69	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	47.1	0	BX	0	20.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	47.8	0	BX	0	20.61	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	48.4	0	BX	0	20.51	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	49.1	0	BX	0	20.36	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	49.7	0	BX	0	20.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	50.4	0	BX	0	19.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	51.0	0	BX	0	19.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	51.6	0	BX	0	18.98	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	52.3	0	BX	0	18.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	52.9	0	BX	0	18.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	53.6	0	BX	0	17.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	54.2	0	BX	0	17.17	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	54.9	0	BX	0	16.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	55.5	0	BX	0	16.44	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	56.1	0	BX	0	16.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	56.8	0	BX	0	16.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	57.4	0	BX	0	16.19	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	58.1	0	BX	0	16.01	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	58.7	0	BX	0	15.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	59.4	0	BX	0	15.77	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	60.0	0	BX	0	15.63	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	60.6	0	BX	0	15.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	61.3	0	BX	0	15.20	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	61.9	0	BX	0	15.14	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	62.6	0	BX	0	15.09	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	63.2	0	BX	0	15.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	63.9	0	BX	0	15.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	64.5	0	BX	0	15.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	65.1	0	BX	0	14.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	65.8	0	BX	0	14.94	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	66.4	0	BX	0	14.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	67.1	0	BX	0	14.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	67.7	0	BX	0	14.64	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	68.4	0	BX	0	14.55	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	69.0	0	BX	0	14.49	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	69.6	0	BX	0	14.45	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	70.3	0	BX	0	14.42	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	70.9	0	BX	0	14.40	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	71.6	0	BX	0	14.39	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	72.2	0	BX	0	14.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	72.9	0	BX	0	14.36	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	73.5	0	BX	0	14.32	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	74.1	0	BX	0	14.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	74.8	0	BX	0	14.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	75.4	0	BX	0	14.22	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	76.1	0	BX	0	14.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	76.7	0	BX	0	14.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	77.4	0	BX	0	14.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	78.0	0	BX	0	13.98	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	78.6	0	BX	0	13.92	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	79.3	0	BX	0	13.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	79.9	0	BX	0	13.87	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	80.6	0	BX	0	13.87	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	81.2	0	BX	0	13.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	81.8	0	BX	0	13.83	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	82.5	0	BX	0	13.83	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	83.1	0	BX	0	13.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	83.8	0	BX	0	13.79	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	84.4	0	BX	0	13.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	85.1	0	BX	0	13.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	85.7	0	BX	0	13.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	86.3	0	BX	0	13.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	87.0	0	BX	0	13.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	87.6	0	BX	0	13.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	88.3	0	BX	0	13.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	88.9	0	BX	0	13.71	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	89.5	0	BX	0	13.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	90.2	0	BX	0	13.63	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	90.8	0	BX	0	13.61	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	91.5	0	BX	0	13.58	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	92.1	0	BX	0	13.57	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	92.7	0	BX	0	13.55	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	93.4	0	BX	0	13.51	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	94.0	0	BX	0	13.49	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	94.7	0	BX	0	13.48	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	95.3	0	BX	0	13.47	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	96.0	0	BX	0	13.47	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	96.6	0	BX	0	13.49	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	97.2	0	BX	0	13.49	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	97.9	0	BX	0	13.48	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	98.5	0	BX	0	13.45	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	99.2	0	BX	0	13.42	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	99.8	0	BX	0	13.41	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	100.4	0	BX	0	13.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	101.1	0	BX	0	13.36	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	101.7	0	BX	0	13.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	102.4	0	BX	0	13.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	103.0	0	BX	0	13.31	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	103.6	0	BX	0	13.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	104.3	0	BX	0	13.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	104.9	0	BX	0	13.24	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	105.6	0	BX	0	13.23	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	106.2	0	BX	0	13.22	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	106.8	0	BX	0	13.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	107.5	0	BX	0	13.17	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	108.1	0	BX	0	13.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	108.8	0	BX	0	13.13	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	109.4	0	BX	0	13.13	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	110.0	0	BX	0	13.13	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	110.7	0	BX	0	13.12	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	111.3	0	BX	0	13.12	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	112.0	0	BX	0	13.09	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	112.6	0	BX	0	13.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	113.2	0	BX	0	13.09	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	113.9	0	BX	0	13.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	114.5	0	BX	0	13.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	115.2	0	BX	0	13.09	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	115.8	0	BX	0	13.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	116.4	0	BX	0	13.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	117.1	0	BX	0	13.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	117.7	0	BX	0	13.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	118.4	0	BX	0	12.98	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	119.0	0	BX	0	12.97	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	119.6	0	BX	0	12.98	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	120.3	0	BX	0	12.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	120.9	0	BX	0	12.93	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	121.5	0	BX	0	12.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	122.2	0	BX	0	12.89	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	122.8	0	BX	0	12.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	123.5	0	BX	0	12.84	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	124.1	0	BX	0	12.84	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	124.7	0	BX	0	12.84	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	125.4	0	BX	0	12.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	126.0	0	BX	0	12.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	126.7	0	BX	0	12.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	127.3	0	BX	0	12.83	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	127.9	0	BX	0	12.84	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	128.6	0	BX	0	12.84	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	129.2	0	BX	0	12.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	129.9	0	BX	0	12.79	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	130.5	0	BX	0	12.77	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	131.1	0	BX	0	12.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	131.8	0	BX	0	12.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	132.4	0	BX	0	12.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	133.0	0	BX	0	12.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	133.7	0	BX	0	12.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	134.3	0	BX	0	12.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	135.0	0	BX	0	12.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	135.6	0	BX	0	12.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	136.2	0	BX	0	12.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	136.9	0	BX	0	12.70	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	137.5	0	BX	0	12.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	138.2	0	BX	0	12.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	138.8	0	BX	0	12.65	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	139.4	0	BX	0	12.64	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	140.1	0	BX	0	12.63	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	140.7	0	BX	0	12.60	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	141.3	0	BX	0	12.56	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	142.0	0	BX	0	12.56	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	142.6	0	BX	0	12.53	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	143.3	0	BX	0	12.49	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	143.9	0	BX	0	12.48	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	144.5	0	BX	0	12.42	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	145.2	0	BX	0	12.39	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	145.8	0	BX	0	12.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	146.4	0	BX	0	12.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	147.1	0	BX	0	12.35	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	147.7	0	BX	0	12.36	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	148.4	0	BX	0	12.35	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	149.0	0	BX	0	12.36	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	149.6	0	BX	0	12.36	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	150.3	0	BX	0	12.35	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	150.9	0	BX	0	12.36	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	151.5	0	BX	0	12.35	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	152.2	0	BX	0	12.35	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	152.8	0	BX	0	12.35	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	153.4	0	BX	0	12.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	154.1	0	BX	0	12.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	154.7	0	BX	0	12.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	155.4	0	BX	0	12.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	156.0	0	BX	0	12.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	156.6	0	BX	0	12.32	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	157.3	0	BX	0	12.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	157.9	0	BX	0	12.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	158.5	0	BX	0	12.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	159.2	0	BX	0	12.25	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	159.8	0	BX	0	12.23	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	160.5	0	BX	0	12.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	161.1	0	BX	0	12.22	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	161.7	0	BX	0	12.22	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	162.4	0	BX	0	12.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	163.0	0	BX	0	12.19	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	163.6	0	BX	0	12.18	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	164.3	0	BX	0	12.18	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	164.9	0	BX	0	12.18	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	165.5	0	BX	0	12.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	166.2	0	BX	0	12.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	166.8	0	BX	0	12.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	167.4	0	BX	0	12.12	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	168.1	0	BX	0	12.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	168.7	0	BX	0	12.09	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	169.4	0	BX	0	12.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	170.0	0	BX	0	12.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	170.6	0	BX	0	12.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	171.3	0	BX	0	12.09	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	171.9	0	BX	0	12.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	172.5	0	BX	0	12.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	173.2	0	BX	0	12.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	173.8	0	BX	0	12.01	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	174.4	0	BX	0	11.98	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	175.1	0	BX	0	11.98	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	175.7	0	BX	0	11.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	176.3	0	BX	0	11.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	177.0	0	BX	0	11.97	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	177.6	0	BX	0	11.97	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	178.3	0	BX	0	11.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	178.9	0	BX	0	11.95	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	179.5	0	BX	0	11.94	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	180.2	0	BX	0	11.93	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	180.8	0	BX	0	11.91	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	181.4	0	BX	0	11.89	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	182.1	0	BX	0	11.88	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	182.7	0	BX	0	11.87	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	183.3	0	BX	0	11.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	184.0	0	BX	0	11.84	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	184.6	0	BX	0	11.83	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	185.2	0	BX	0	11.82	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	185.9	0	BX	0	11.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	186.5	0	BX	0	11.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	187.1	0	BX	0	11.79	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	187.8	0	BX	0	11.77	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	188.4	0	BX	0	11.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	189.0	0	BX	0	11.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	189.7	0	BX	0	11.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	190.3	0	BX	0	11.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	190.9	0	BX	0	11.70	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	191.6	0	BX	0	11.69	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	192.2	0	BX	0	11.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	192.9	0	BX	0	11.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	193.5	0	BX	0	11.66	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	194.1	0	BX	0	11.63	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	194.8	0	BX	0	11.64	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	195.4	0	BX	0	11.63	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	196.0	0	BX	0	11.62	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	196.7	0	BX	0	11.63	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	197.3	0	BX	0	11.63	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	197.9	0	BX	0	11.61	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	198.6	0	BX	0	11.62	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	199.2	0	BX	0	11.60	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	199.8	0	BX	0	11.58	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	200.5	0	BX	0	11.57	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	201.1	0	BX	0	11.53	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	201.7	0	BX	0	11.52	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	202.4	0	BX	0	11.51	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	203.0	0	BX	0	11.50	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	203.6	0	BX	0	11.48	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	204.3	0	BX	0	11.48	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	204.9	0	BX	0	11.46	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	205.5	0	BX	0	11.46	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	206.2	0	BX	0	11.45	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	206.8	0	BX	0	11.44	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	207.4	0	BX	0	11.44	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	208.1	0	BX	0	11.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	208.7	0	BX	0	11.42	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	209.3	0	BX	0	11.42	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	210.0	0	BX	0	11.42	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	210.6	0	BX	0	11.40	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	211.2	0	BX	0	11.39	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	211.9	0	BX	0	11.35	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	212.5	0	BX	0	11.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	213.1	0	BX	0	11.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	213.8	0	BX	0	11.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	214.4	0	BX	0	11.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	215.0	0	BX	0	11.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	215.7	0	BX	0	11.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	216.3	0	BX	0	11.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	216.9	0	BX	0	11.32	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	217.6	0	BX	0	11.31	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	218.2	0	BX	0	11.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	218.8	0	BX	0	11.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	219.4	0	BX	0	11.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	220.1	0	BX	0	11.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	220.7	0	BX	0	11.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	221.3	0	BX	0	11.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	222.0	0	BX	0	11.25	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	222.6	0	BX	0	11.22	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	223.2	0	BX	0	11.22	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	223.9	0	BX	0	11.19	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	224.5	0	BX	0	11.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	225.1	0	BX	0	11.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	225.8	0	BX	0	11.14	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	226.4	0	BX	0	11.13	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	227.0	0	BX	0	11.12	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	227.7	0	BX	0	11.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	228.3	0	BX	0	11.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	228.9	0	BX	0	11.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	229.6	0	BX	0	11.06	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	230.2	0	BX	0	11.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	230.8	0	BX	0	11.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	231.5	0	BX	0	11.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	232.1	0	BX	0	11.01	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	232.7	0	BX	0	11.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	233.4	0	BX	0	10.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	234.0	0	BX	0	11.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	234.6	0	BX	0	10.98	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	235.2	0	BX	0	10.98	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	235.9	0	BX	0	10.97	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	236.5	0	BX	0	10.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	237.1	0	BX	0	10.94	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	237.8	0	BX	0	10.93	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	238.4	0	BX	0	10.92	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	239.0	0	BX	0	10.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	239.7	0	BX	0	10.87	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	240.3	0	BX	0	10.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	240.9	0	BX	0	10.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	241.6	0	BX	0	10.84	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	242.2	0	BX	0	10.82	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	242.8	0	BX	0	10.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	243.4	0	BX	0	10.79	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	244.1	0	BX	0	10.78	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	244.7	0	BX	0	10.78	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	245.3	0	BX	0	10.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	246.0	0	BX	0	10.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	246.6	0	BX	0	10.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	247.2	0	BX	0	10.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	247.9	0	BX	0	10.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	248.5	0	BX	0	10.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	249.1	0	BX	0	10.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	249.8	0	BX	0	10.71	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	250.4	0	BX	0	10.71	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	251.0	0	BX	0	10.69	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	251.6	0	BX	0	10.70	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	252.3	0	BX	0	10.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	252.9	0	BX	0	10.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	253.5	0	BX	0	10.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	254.2	0	BX	0	10.65	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	254.8	0	BX	0	10.66	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	255.4	0	BX	0	10.64	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	256.1	0	BX	0	10.60	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	256.7	0	BX	0	10.58	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	257.3	0	BX	0	10.58	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	257.9	0	BX	0	10.55	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	258.6	0	BX	0	10.56	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	259.2	0	BX	0	10.55	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	259.8	0	BX	0	10.54	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	260.5	0	BX	0	10.54	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	261.1	0	BX	0	10.52	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	261.7	0	BX	0	10.49	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	262.4	0	BX	0	10.47	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	263.0	0	BX	0	10.47	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	263.6	0	BX	0	10.45	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	264.2	0	BX	0	10.46	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	264.9	0	BX	0	10.45	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	265.5	0	BX	0	10.44	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	266.1	0	BX	0	10.45	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	266.8	0	BX	0	10.44	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	267.4	0	BX	0	10.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	268.0	0	BX	0	10.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	268.6	0	BX	0	10.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	269.3	0	BX	0	10.36	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	269.9	0	BX	0	10.36	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	270.5	0	BX	0	10.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	271.2	0	BX	0	10.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	271.8	0	BX	0	10.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	272.4	0	BX	0	10.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	273.0	0	BX	0	10.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	273.7	0	BX	0	10.25	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	274.3	0	BX	0	10.23	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	274.9	0	BX	0	10.24	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	275.6	0	BX	0	10.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	276.2	0	BX	0	10.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	276.8	0	BX	0	10.20	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	277.4	0	BX	0	10.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	278.1	0	BX	0	10.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	278.7	0	BX	0	10.18	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	279.3	0	BX	0	10.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	280.0	0	BX	0	10.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	280.6	0	BX	0	10.11	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	281.2	0	BX	0	10.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	281.8	0	BX	0	10.09	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	282.5	0	BX	0	10.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	283.1	0	BX	0	10.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	283.7	0	BX	0	10.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	284.4	0	BX	0	10.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	285.0	0	BX	0	10.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	285.6	0	BX	0	10.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	286.2	0	BX	0	9.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	286.9	0	BX	0	9.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	287.5	0	BX	0	9.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	288.1	0	BX	0	9.97	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	288.7	0	BX	0	9.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	289.4	0	BX	0	10.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	290.0	0	BX	0	9.97	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	290.6	0	BX	0	9.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	291.3	0	BX	0	9.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	291.9	0	BX	0	9.94	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	292.5	0	BX	0	9.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	293.1	0	BX	0	9.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	293.8	0	BX	0	9.94	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	294.4	0	BX	0	9.95	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	295.0	0	BX	0	9.93	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	295.7	0	BX	0	9.89	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	296.3	0	BX	0	9.89	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	296.9	0	BX	0	9.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	297.5	0	BX	0	9.88	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	298.2	0	BX	0	9.87	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	298.8	0	BX	0	9.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	299.4	0	BX	0	9.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	300.0	0	BX	0	9.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	300.7	0	BX	0	9.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	301.3	0	BX	0	9.82	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	301.9	0	BX	0	9.82	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	302.5	0	BX	0	9.82	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	303.2	0	BX	0	9.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	303.8	0	BX	0	9.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	304.4	0	BX	0	9.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	305.1	0	BX	0	9.79	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	305.7	0	BX	0	9.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	306.3	0	BX	0	9.77	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	306.9	0	BX	0	9.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	307.6	0	BX	0	9.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	308.2	0	BX	0	9.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	308.8	0	BX	0	9.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	309.4	0	BX	0	9.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	310.1	0	BX	0	9.70	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	310.7	0	BX	0	9.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	311.3	0	BX	0	9.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	311.9	0	BX	0	9.66	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	312.6	0	BX	0	9.65	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	313.2	0	BX	0	9.65	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	313.8	0	BX	0	9.64	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	314.4	0	BX	0	9.63	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	315.1	0	BX	0	9.62	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	315.7	0	BX	0	9.60	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	316.3	0	BX	0	9.59	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	316.9	0	BX	0	9.59	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	317.6	0	BX	0	9.57	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	318.2	0	BX	0	9.56	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	318.8	0	BX	0	9.55	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	319.5	0	BX	0	9.54	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	320.1	0	BX	0	9.52	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	320.7	0	BX	0	9.51	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	321.3	0	BX	0	9.49	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	322.0	0	BX	0	9.49	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	322.6	0	BX	0	9.49	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	323.2	0	BX	0	9.47	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	323.8	0	BX	0	9.46	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	324.5	0	BX	0	9.45	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	325.1	0	BX	0	9.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	325.7	0	BX	0	9.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	326.3	0	BX	0	9.41	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	327.0	0	BX	0	9.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	327.6	0	BX	0	9.41	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	328.2	0	BX	0	9.39	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	328.8	0	BX	0	9.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	329.5	0	BX	0	9.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	330.1	0	BX	0	9.39	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	330.7	0	BX	0	9.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	331.3	0	BX	0	9.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	332.0	0	BX	0	9.36	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	332.6	0	BX	0	9.35	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	333.2	0	BX	0	9.35	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	333.8	0	BX	0	9.35	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	334.5	0	BX	0	9.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	335.1	0	BX	0	9.32	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	335.7	0	BX	0	9.32	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	336.3	0	BX	0	9.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	336.9	0	BX	0	9.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	337.6	0	BX	0	9.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	338.2	0	BX	0	9.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	338.8	0	BX	0	9.25	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	339.4	0	BX	0	9.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	340.1	0	BX	0	9.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	340.7	0	BX	0	9.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	341.3	0	BX	0	9.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	341.9	0	BX	0	9.24	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	342.6	0	BX	0	9.23	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	343.2	0	BX	0	9.22	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	343.8	0	BX	0	9.22	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	344.4	0	BX	0	9.22	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	345.1	0	BX	0	9.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	345.7	0	BX	0	9.20	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	346.3	0	BX	0	9.18	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	346.9	0	BX	0	9.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	347.6	0	BX	0	9.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	348.2	0	BX	0	9.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	348.8	0	BX	0	9.13	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	349.4	0	BX	0	9.13	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	350.0	0	BX	0	9.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	350.7	0	BX	0	9.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	351.3	0	BX	0	9.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	351.9	0	BX	0	9.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	352.5	0	BX	0	9.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	353.2	0	BX	0	9.06	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	353.8	0	BX	0	9.06	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	354.4	0	BX	0	9.06	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	355.0	0	BX	0	9.06	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	355.7	0	BX	0	9.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	356.3	0	BX	0	9.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	356.9	0	BX	0	9.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	357.5	0	BX	0	9.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	358.2	0	BX	0	9.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	358.8	0	BX	0	9.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	359.4	0	BX	0	8.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	360.0	0	BX	0	8.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	360.6	0	BX	0	8.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	361.3	0	BX	0	8.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	361.9	0	BX	0	8.97	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	362.5	0	BX	0	8.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	363.1	0	BX	0	8.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	363.8	0	BX	0	8.94	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	364.4	0	BX	0	8.92	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	365.0	0	BX	0	8.92	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	365.6	0	BX	0	8.91	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	366.2	0	BX	0	8.91	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	366.9	0	BX	0	8.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	367.5	0	BX	0	8.89	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	368.1	0	BX	0	8.88	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	368.7	0	BX	0	8.89	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	369.4	0	BX	0	8.88	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	370.0	0	BX	0	8.89	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	370.6	0	BX	0	8.87	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	371.2	0	BX	0	8.87	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	371.8	0	BX	0	8.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	372.5	0	BX	0	8.84	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	373.1	0	BX	0	8.82	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	373.7	0	BX	0	8.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	374.3	0	BX	0	8.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	375.0	0	BX	0	8.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	375.6	0	BX	0	8.77	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	376.2	0	BX	0	8.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	376.8	0	BX	0	8.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	377.4	0	BX	0	8.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	378.1	0	BX	0	8.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	378.7	0	BX	0	8.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	379.3	0	BX	0	8.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	379.9	0	BX	0	8.71	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	380.5	0	BX	0	8.69	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	381.2	0	BX	0	8.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	381.8	0	BX	0	8.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	382.4	0	BX	0	8.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	383.0	0	BX	0	8.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	383.7	0	BX	0	8.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	384.3	0	BX	0	8.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	384.9	0	BX	0	8.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	385.5	0	BX	0	8.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	386.1	0	BX	0	8.65	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	386.8	0	BX	0	8.61	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	387.4	0	BX	0	8.62	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	388.0	0	BX	0	8.61	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	388.6	0	BX	0	8.61	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	389.2	0	BX	0	8.59	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	389.9	0	BX	0	8.58	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	390.5	0	BX	0	8.57	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	391.1	0	BX	0	8.54	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	391.7	0	BX	0	8.54	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	392.3	0	BX	0	8.52	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	393.0	0	BX	0	8.49	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	393.6	0	BX	0	8.47	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	394.2	0	BX	0	8.46	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	394.8	0	BX	0	8.44	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	395.4	0	BX	0	8.44	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	396.1	0	BX	0	8.44	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	396.7	0	BX	0	8.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	397.3	0	BX	0	8.42	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	397.9	0	BX	0	8.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	398.5	0	BX	0	8.41	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	399.2	0	BX	0	8.40	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	399.8	0	BX	0	8.42	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	400.4	0	BX	0	8.40	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	401.0	0	BX	0	8.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	401.6	0	BX	0	8.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	402.3	0	BX	0	8.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	402.9	0	BX	0	8.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	403.5	0	BX	0	8.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	404.1	0	BX	0	8.35	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	404.7	0	BX	0	8.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	405.4	0	BX	0	8.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	406.0	0	BX	0	8.31	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	406.6	0	BX	0	8.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	407.2	0	BX	0	8.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	407.8	0	BX	0	8.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	408.5	0	BX	0	8.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	409.1	0	BX	0	8.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	409.7	0	BX	0	8.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	410.3	0	BX	0	8.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	410.9	0	BX	0	8.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	411.6	0	BX	0	8.25	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	412.2	0	BX	0	8.25	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	412.8	0	BX	0	8.24	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	413.4	0	BX	0	8.22	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	414.0	0	BX	0	8.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	414.6	0	BX	0	8.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	415.3	0	BX	0	8.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	415.9	0	BX	0	8.19	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	416.5	0	BX	0	8.19	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	417.1	0	BX	0	8.18	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	417.7	0	BX	0	8.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	418.4	0	BX	0	8.17	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	419.0	0	BX	0	8.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	419.6	0	BX	0	8.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	420.2	0	BX	0	8.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	420.8	0	BX	0	8.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	421.5	0	BX	0	8.14	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	422.1	0	BX	0	8.14	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	422.7	0	BX	0	8.12	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	423.3	0	BX	0	8.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	423.9	0	BX	0	8.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	424.5	0	BX	0	8.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	425.2	0	BX	0	8.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	425.8	0	BX	0	8.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	426.4	0	BX	0	8.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	427.0	0	BX	0	8.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	427.6	0	BX	0	8.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	428.3	0	BX	0	8.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	428.9	0	BX	0	8.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	429.5	0	BX	0	8.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	430.1	0	BX	0	8.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	430.7	0	BX	0	8.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	431.3	0	BX	0	8.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	432.0	0	BX	0	8.01	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	432.6	0	BX	0	7.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	433.2	0	BX	0	7.98	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	433.8	0	BX	0	7.98	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	434.4	0	BX	0	7.95	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	435.0	0	BX	0	7.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	435.7	0	BX	0	7.95	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	436.3	0	BX	0	7.94	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	436.9	0	BX	0	7.93	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	437.5	0	BX	0	7.93	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	438.1	0	BX	0	7.91	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	438.8	0	BX	0	7.91	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	439.4	0	BX	0	7.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	440.0	0	BX	0	7.88	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	440.6	0	BX	0	7.88	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	441.2	0	BX	0	7.88	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	441.8	0	BX	0	7.87	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	442.5	0	BX	0	7.87	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	443.1	0	BX	0	7.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	443.7	0	BX	0	7.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	444.3	0	BX	0	7.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	444.9	0	BX	0	7.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	445.5	0	BX	0	7.84	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	446.2	0	BX	0	7.83	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	446.8	0	BX	0	7.82	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	447.4	0	BX	0	7.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	448.0	0	BX	0	7.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	448.6	0	BX	0	7.79	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	449.2	0	BX	0	7.78	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	449.9	0	BX	0	7.79	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	450.5	0	BX	0	7.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	451.1	0	BX	0	7.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	451.7	0	BX	0	7.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	452.3	0	BX	0	7.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	452.9	0	BX	0	7.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	453.6	0	BX	0	7.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	454.2	0	BX	0	7.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	454.8	0	BX	0	7.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	455.4	0	BX	0	7.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	456.0	0	BX	0	7.70	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	456.6	0	BX	0	7.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	457.3	0	BX	0	7.69	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	457.9	0	BX	0	7.69	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	458.5	0	BX	0	7.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	459.1	0	BX	0	7.66	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	459.7	0	BX	0	7.66	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	460.3	0	BX	0	7.65	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	460.9	0	BX	0	7.65	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	461.6	0	BX	0	7.65	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	462.2	0	BX	0	7.61	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	462.8	0	BX	0	7.61	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	463.4	0	BX	0	7.60	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	464.0	0	BX	0	7.58	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	464.6	0	BX	0	7.57	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	465.3	0	BX	0	7.57	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	465.9	0	BX	0	7.56	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	466.5	0	BX	0	7.56	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	467.1	0	BX	0	7.55	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	467.7	0	BX	0	7.54	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	468.3	0	BX	0	7.56	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	468.9	0	BX	0	7.55	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	469.6	0	BX	0	7.54	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	470.2	0	BX	0	7.54	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	470.8	0	BX	0	7.53	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	471.4	0	BX	0	7.52	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	472.0	0	BX	0	7.51	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	472.6	0	BX	0	7.51	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	473.3	0	BX	0	7.52	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	473.9	0	BX	0	7.52	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	474.5	0	BX	0	7.51	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	475.1	0	BX	0	7.50	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	475.7	0	BX	0	7.50	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	476.3	0	BX	0	7.49	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	476.9	0	BX	0	7.49	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	477.6	0	BX	0	7.48	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	478.2	0	BX	0	7.48	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	478.8	0	BX	0	7.47	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	479.4	0	BX	0	7.48	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	480.0	0	BX	0	7.48	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	480.6	0	BX	0	7.46	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	481.2	0	BX	0	7.45	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	481.9	0	BX	0	7.44	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	482.5	0	BX	0	7.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	483.1	0	BX	0	7.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	483.7	0	BX	0	7.42	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	484.3	0	BX	0	7.40	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	484.9	0	BX	0	7.40	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	485.5	0	BX	0	7.39	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	486.2	0	BX	0	7.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	486.8	0	BX	0	7.36	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	487.4	0	BX	0	7.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	488.0	0	BX	0	7.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	488.6	0	BX	0	7.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	489.2	0	BX	0	7.32	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	489.8	0	BX	0	7.31	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	490.4	0	BX	0	7.32	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	491.1	0	BX	0	7.31	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	491.7	0	BX	0	7.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	492.3	0	BX	0	7.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	492.9	0	BX	0	7.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	493.5	0	BX	0	7.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	494.1	0	BX	0	7.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	494.7	0	BX	0	7.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	495.4	0	BX	0	7.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	496.0	0	BX	0	7.28	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	496.6	0	BX	0	7.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	497.2	0	BX	0	7.25	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	497.8	0	BX	0	7.25	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	498.4	0	BX	0	7.23	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	499.0	0	BX	0	7.20	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	499.6	0	BX	0	7.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	500.3	0	BX	0	7.19	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	500.9	0	BX	0	7.20	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	501.5	0	BX	0	7.19	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	502.1	0	BX	0	7.18	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	502.7	0	BX	0	7.17	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	503.3	0	BX	0	7.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	503.9	0	BX	0	7.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	504.5	0	BX	0	7.14	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	505.2	0	BX	0	7.12	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	505.8	0	BX	0	7.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	506.4	0	BX	0	7.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	507.0	0	BX	0	7.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	507.6	0	BX	0	7.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	508.2	0	BX	0	7.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	508.8	0	BX	0	7.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	509.4	0	BX	0	7.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	510.1	0	BX	0	7.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	510.7	0	BX	0	7.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	511.3	0	BX	0	7.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	511.9	0	BX	0	7.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	512.5	0	BX	0	7.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	513.1	0	BX	0	7.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	513.7	0	BX	0	7.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	514.3	0	BX	0	7.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	515.0	0	BX	0	7.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	515.6	0	BX	0	7.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	516.2	0	BX	0	7.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	516.8	0	BX	0	7.03	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	517.4	0	BX	0	7.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	518.0	0	BX	0	7.03	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	518.6	0	BX	0	7.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	519.2	0	BX	0	7.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	519.9	0	BX	0	7.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	520.5	0	BX	0	6.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	521.1	0	BX	0	6.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	521.7	0	BX	0	6.97	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	522.3	0	BX	0	6.97	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	522.9	0	BX	0	6.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	523.5	0	BX	0	6.95	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	524.1	0	BX	0	6.93	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	524.7	0	BX	0	6.92	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	525.4	0	BX	0	6.91	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	526.0	0	BX	0	6.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	526.6	0	BX	0	6.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	527.2	0	BX	0	6.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	527.8	0	BX	0	6.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	528.4	0	BX	0	6.91	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	529.0	0	BX	0	6.89	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	529.6	0	BX	0	6.88	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	530.2	0	BX	0	6.88	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	530.9	0	BX	0	6.87	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	531.5	0	BX	0	6.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	532.1	0	BX	0	6.88	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	532.7	0	BX	0	6.87	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	533.3	0	BX	0	6.87	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	533.9	0	BX	0	6.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	534.5	0	BX	0	6.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	535.1	0	BX	0	6.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	535.7	0	BX	0	6.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	536.3	0	BX	0	6.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	537.0	0	BX	0	6.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	537.6	0	BX	0	6.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	538.2	0	BX	0	6.84	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	538.8	0	BX	0	6.83	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	539.4	0	BX	0	6.82	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	540.0	0	BX	0	6.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	540.6	0	BX	0	6.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	541.2	0	BX	0	6.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	541.8	0	BX	0	6.79	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	542.4	0	BX	0	6.78	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	543.1	0	BX	0	6.79	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	543.7	0	BX	0	6.77	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	544.3	0	BX	0	6.77	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	544.9	0	BX	0	6.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	545.5	0	BX	0	6.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	546.1	0	BX	0	6.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	546.7	0	BX	0	6.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	547.3	0	BX	0	6.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	547.9	0	BX	0	6.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	548.5	0	BX	0	6.71	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	549.2	0	BX	0	6.70	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	549.8	0	BX	0	6.71	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	550.4	0	BX	0	6.70	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	551.0	0	BX	0	6.69	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	551.6	0	BX	0	6.70	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	552.2	0	BX	0	6.70	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	552.8	0	BX	0	6.69	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	553.4	0	BX	0	6.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	554.0	0	BX	0	6.69	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	554.6	0	BX	0	6.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	555.2	0	BX	0	6.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	555.9	0	BX	0	6.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	556.5	0	BX	0	6.64	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	557.1	0	BX	0	6.66	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	557.7	0	BX	0	6.65	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	558.3	0	BX	0	6.62	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	558.9	0	BX	0	6.61	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	559.5	0	BX	0	6.61	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	560.1	0	BX	0	6.60	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	560.7	0	BX	0	6.60	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	561.3	0	BX	0	6.58	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	561.9	0	BX	0	6.57	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	562.6	0	BX	0	6.59	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	563.2	0	BX	0	6.58	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	563.8	0	BX	0	6.57	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	564.4	0	BX	0	6.55	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	565.0	0	BX	0	6.57	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	565.6	0	BX	0	6.56	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	566.2	0	BX	0	6.56	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	566.8	0	BX	0	6.56	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	567.4	0	BX	0	6.54	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	568.0	0	BX	0	6.55	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	568.6	0	BX	0	6.54	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	569.2	0	BX	0	6.53	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	569.8	0	BX	0	6.52	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	570.5	0	BX	0	6.54	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	571.1	0	BX	0	6.53	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	571.7	0	BX	0	6.52	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	572.3	0	BX	0	6.51	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	572.9	0	BX	0	6.48	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	573.5	0	BX	0	6.47	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	574.1	0	BX	0	6.46	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	574.7	0	BX	0	6.46	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	575.3	0	BX	0	6.45	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	575.9	0	BX	0	6.45	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	576.5	0	BX	0	6.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	577.1	0	BX	0	6.44	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	577.7	0	BX	0	6.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	578.4	0	BX	0	6.41	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	579.0	0	BX	0	6.41	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	579.6	0	BX	0	6.40	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	580.2	0	BX	0	6.40	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	580.8	0	BX	0	6.40	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	581.4	0	BX	0	6.39	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	582.0	0	BX	0	6.39	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	582.6	0	BX	0	6.39	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	583.2	0	BX	0	6.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	583.8	0	BX	0	6.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	584.4	0	BX	0	6.35	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	585.0	0	BX	0	6.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	585.6	0	BX	0	6.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	586.2	0	BX	0	6.34	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	586.9	0	BX	0	6.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	587.5	0	BX	0	6.31	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	588.1	0	BX	0	6.31	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	588.7	0	BX	0	6.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	589.3	0	BX	0	6.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	589.9	0	BX	0	6.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	590.5	0	BX	0	6.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	591.1	0	BX	0	6.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	591.7	0	BX	0	6.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	592.3	0	BX	0	6.28	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	592.9	0	BX	0	6.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	593.5	0	BX	0	6.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	594.1	0	BX	0	6.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	594.7	0	BX	0	6.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	595.3	0	BX	0	6.24	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	596.0	0	BX	0	6.23	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	596.6	0	BX	0	6.23	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	597.2	0	BX	0	6.22	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	597.8	0	BX	0	6.22	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	598.4	0	BX	0	6.20	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	599.0	0	BX	0	6.20	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	599.6	0	BX	0	6.19	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	600.2	0	BX	0	6.17	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	600.8	0	BX	0	6.18	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	601.4	0	BX	0	6.17	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	602.0	0	BX	0	6.17	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	602.6	0	BX	0	6.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	603.2	0	BX	0	6.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	603.8	0	BX	0	6.14	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	604.4	0	BX	0	6.14	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	605.0	0	BX	0	6.12	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	605.6	0	BX	0	6.13	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	606.3	0	BX	0	6.13	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	606.9	0	BX	0	6.12	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	607.5	0	BX	0	6.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	608.1	0	BX	0	6.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	608.7	0	BX	0	6.09	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	609.3	0	BX	0	6.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	609.9	0	BX	0	6.09	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	610.5	0	BX	0	6.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	611.1	0	BX	0	6.07	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	611.7	0	BX	0	6.08	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	612.3	0	BX	0	6.06	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	612.9	0	BX	0	6.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	613.5	0	BX	0	6.06	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	614.1	0	BX	0	6.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	614.7	0	BX	0	6.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	615.3	0	BX	0	6.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	615.9	0	BX	0	6.03	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	616.5	0	BX	0	6.03	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	617.1	0	BX	0	6.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	617.7	0	BX	0	6.01	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	618.3	0	BX	0	6.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	619.0	0	BX	0	6.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	619.6	0	BX	0	6.01	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	620.2	0	BX	0	6.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	620.8	0	BX	0	6.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	621.4	0	BX	0	6.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	622.0	0	BX	0	6.01	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	622.6	0	BX	0	5.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	623.2	0	BX	0	5.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	623.8	0	BX	0	5.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	624.4	0	BX	0	5.98	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	625.0	0	BX	0	5.98	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	625.6	0	BX	0	5.97	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	626.2	0	BX	0	5.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	626.8	0	BX	0	5.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	627.4	0	BX	0	5.97	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	628.0	0	BX	0	5.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	628.6	0	BX	0	5.97	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	629.2	0	BX	0	5.97	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	629.8	0	BX	0	5.96	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	630.4	0	BX	0	5.95	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	631.0	0	BX	0	5.93	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	631.6	0	BX	0	5.92	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	632.2	0	BX	0	5.91	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	632.8	0	BX	0	5.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	633.4	0	BX	0	5.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	634.1	0	BX	0	5.91	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	634.7	0	BX	0	5.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	635.3	0	BX	0	5.90	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	635.9	0	BX	0	5.89	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	636.5	0	BX	0	5.89	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	637.1	0	BX	0	5.88	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	637.7	0	BX	0	5.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	638.3	0	BX	0	5.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	638.9	0	BX	0	5.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	639.5	0	BX	0	5.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	640.1	0	BX	0	5.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	640.7	0	BX	0	5.86	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	641.3	0	BX	0	5.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	641.9	0	BX	0	5.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	642.5	0	BX	0	5.85	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	643.1	0	BX	0	5.83	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	643.7	0	BX	0	5.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	644.3	0	BX	0	5.82	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	644.9	0	BX	0	5.82	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	645.5	0	BX	0	5.82	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	646.1	0	BX	0	5.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	646.7	0	BX	0	5.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	647.3	0	BX	0	5.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	647.9	0	BX	0	5.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	648.5	0	BX	0	5.81	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	649.1	0	BX	0	5.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	649.7	0	BX	0	5.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	650.3	0	BX	0	5.80	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	650.9	0	BX	0	5.77	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	651.5	0	BX	0	5.78	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	652.1	0	BX	0	5.77	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	652.7	0	BX	0	5.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	653.3	0	BX	0	5.76	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	653.9	0	BX	0	5.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	654.5	0	BX	0	5.74	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	655.1	0	BX	0	5.75	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	655.7	0	BX	0	5.73	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	656.3	0	BX	0	5.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	657.0	0	BX	0	5.72	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	657.6	0	BX	0	5.71	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	658.2	0	BX	0	5.70	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	658.8	0	BX	0	5.70	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	659.4	0	BX	0	5.69	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	660.0	0	BX	0	5.70	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	660.6	0	BX	0	5.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	661.2	0	BX	0	5.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	661.8	0	BX	0	5.69	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	662.4	0	BX	0	5.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	663.0	0	BX	0	5.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	663.6	0	BX	0	5.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	664.2	0	BX	0	5.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	664.8	0	BX	0	5.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	665.4	0	BX	0	5.68	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	666.0	0	BX	0	5.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	666.6	0	BX	0	5.66	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	667.2	0	BX	0	5.67	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	667.8	0	BX	0	5.65	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	668.4	0	BX	0	5.65	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	669.0	0	BX	0	5.65	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	669.6	0	BX	0	5.65	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	670.2	0	BX	0	5.64	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	670.8	0	BX	0	5.63	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	671.4	0	BX	0	5.63	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	672.0	0	BX	0	5.62	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	672.6	0	BX	0	5.62	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	673.2	0	BX	0	5.61	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	673.8	0	BX	0	5.59	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	674.4	0	BX	0	5.59	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	675.0	0	BX	0	5.58	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	675.6	0	BX	0	5.55	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	676.2	0	BX	0	5.55	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	676.8	0	BX	0	5.57	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	677.4	0	BX	0	5.57	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	678.0	0	BX	0	5.57	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	678.6	0	BX	0	5.57	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	679.2	0	BX	0	5.56	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	679.8	0	BX	0	5.55	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	680.4	0	BX	0	5.53	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	681.0	0	BX	0	5.52	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	681.6	0	BX	0	5.51	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	682.2	0	BX	0	5.52	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	682.8	0	BX	0	5.50	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	683.4	0	BX	0	5.51	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	684.0	0	BX	0	5.52	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	684.6	0	BX	0	5.50	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	685.2	0	BX	0	5.51	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	685.8	0	BX	0	5.51	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	686.4	0	BX	0	5.51	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	687.0	0	BX	0	5.48	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	687.6	0	BX	0	5.47	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	688.2	0	BX	0	5.46	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	688.8	0	BX	0	5.47	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	689.4	0	BX	0	5.46	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	690.0	0	BX	0	5.44	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	690.6	0	BX	0	5.44	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	691.2	0	BX	0	5.45	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	691.8	0	BX	0	5.45	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	692.4	0	BX	0	5.45	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	693.0	0	BX	0	5.44	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	693.6	0	BX	0	5.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	694.2	0	BX	0	5.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	694.8	0	BX	0	5.43	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	695.4	0	BX	0	5.40	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	696.0	0	BX	0	5.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	696.6	0	BX	0	5.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	697.2	0	BX	0	5.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	697.8	0	BX	0	5.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	698.4	0	BX	0	5.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	699.0	0	BX	0	5.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	699.6	0	BX	0	5.36	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	700.2	0	BX	0	5.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	700.8	0	BX	0	5.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	701.4	0	BX	0	5.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	702.0	0	BX	0	5.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	702.6	0	BX	0	5.38	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	703.2	0	BX	0	5.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	703.8	0	BX	0	5.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	704.4	0	BX	0	5.37	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	705.0	0	BX	0	5.36	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	705.6	0	BX	0	5.35	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	706.1	0	BX	0	5.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	706.7	0	BX	0	5.33	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	707.3	0	BX	0	5.32	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	707.9	0	BX	0	5.31	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	708.5	0	BX	0	5.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	709.1	0	BX	0	5.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	709.7	0	BX	0	5.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	710.3	0	BX	0	5.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	710.9	0	BX	0	5.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	711.5	0	BX	0	5.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	712.1	0	BX	0	5.30	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	712.7	0	BX	0	5.28	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	713.3	0	BX	0	5.29	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	713.9	0	BX	0	5.28	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	714.5	0	BX	0	5.28	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	715.1	0	BX	0	5.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	715.7	0	BX	0	5.27	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	716.3	0	BX	0	5.26	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	716.9	0	BX	0	5.23	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	717.5	0	BX	0	5.24	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	718.1	0	BX	0	5.24	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	718.7	0	BX	0	5.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	719.3	0	BX	0	5.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	719.9	0	BX	0	5.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	720.5	0	BX	0	5.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	721.1	0	BX	0	5.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	721.7	0	BX	0	5.20	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	722.3	0	BX	0	5.19	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	722.9	0	BX	0	5.21	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	723.5	0	BX	0	5.20	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	724.1	0	BX	0	5.19	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	724.7	0	BX	0	5.18	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	725.3	0	BX	0	5.19	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	725.9	0	BX	0	5.18	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	726.5	0	BX	0	5.20	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	727.1	0	BX	0	5.19	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	727.7	0	BX	0	5.20	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	728.3	0	BX	0	5.20	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	728.8	0	BX	0	5.20	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	729.4	0	BX	0	5.18	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	730.0	0	BX	0	5.18	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	730.6	0	BX	0	5.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	731.2	0	BX	0	5.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	731.8	0	BX	0	5.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	732.4	0	BX	0	5.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	733.0	0	BX	0	5.15	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	733.6	0	BX	0	5.17	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	734.2	0	BX	0	5.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	734.8	0	BX	0	5.17	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	735.4	0	BX	0	5.16	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	736.0	0	BX	0	5.14	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	736.6	0	BX	0	5.13	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	737.2	0	BX	0	5.12	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	737.8	0	BX	0	5.11	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	738.4	0	BX	0	5.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	739.0	0	BX	0	5.11	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	739.6	0	BX	0	5.12	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	740.2	0	BX	0	5.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	740.8	0	BX	0	5.09	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	741.4	0	BX	0	5.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	742.0	0	BX	0	5.09	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	742.6	0	BX	0	5.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	743.2	0	BX	0	5.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	743.8	0	BX	0	5.09	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	744.3	0	BX	0	5.10	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	744.9	0	BX	0	5.09	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	745.5	0	BX	0	5.06	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	746.1	0	BX	0	5.06	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	746.7	0	BX	0	5.06	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	747.3	0	BX	0	5.06	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	747.9	0	BX	0	5.06	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	748.5	0	BX	0	5.04	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	749.1	0	BX	0	5.06	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	749.7	0	BX	0	5.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	750.3	0	BX	0	5.05	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	750.9	0	BX	0	5.03	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	751.5	0	BX	0	5.03	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	752.1	0	BX	0	5.03	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	752.7	0	BX	0	5.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	753.3	0	BX	0	5.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	753.9	0	BX	0	5.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	754.5	0	BX	0	5.02	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	755.1	0	BX	0	5.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	755.7	0	BX	0	5.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	756.2	0	BX	0	5.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	756.8	0	BX	0	5.01	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	757.4	0	BX	0	5.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	758.0	0	BX	0	4.99	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	758.6	0	BX	0	5.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	759.2	0	BX	0	5.00	0
@6919__1993312	001	C	10/22/1993	23:34	7.5717	-16.0200	0	759.8	0	BX	0	4.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	0.6	0	BX	0	19.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	1.3	0	BX	0	19.07	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	1.9	0	BX	0	18.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	2.6	0	BX	0	18.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	3.2	0	BX	0	18.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	3.9	0	BX	0	18.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	4.5	0	BX	0	18.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	5.2	0	BX	0	18.97	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	5.8	0	BX	0	18.99	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	6.5	0	BX	0	18.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	7.1	0	BX	0	18.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	7.8	0	BX	0	18.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	8.4	0	BX	0	18.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	9.1	0	BX	0	18.86	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	9.7	0	BX	0	18.86	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	10.4	0	BX	0	18.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	11.0	0	BX	0	18.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	11.6	0	BX	0	18.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	12.3	0	BX	0	18.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	12.9	0	BX	0	18.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	13.6	0	BX	0	18.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	14.2	0	BX	0	18.97	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	14.9	0	BX	0	18.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	15.5	0	BX	0	18.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	16.2	0	BX	0	18.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	16.8	0	BX	0	18.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	17.5	0	BX	0	18.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	18.1	0	BX	0	18.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	18.8	0	BX	0	18.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	19.4	0	BX	0	18.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	20.0	0	BX	0	18.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	20.7	0	BX	0	18.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	21.3	0	BX	0	18.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	22.0	0	BX	0	18.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	22.6	0	BX	0	18.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	23.3	0	BX	0	18.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	23.9	0	BX	0	18.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	24.6	0	BX	0	18.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	25.2	0	BX	0	18.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	25.9	0	BX	0	18.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	26.5	0	BX	0	18.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	27.1	0	BX	0	18.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	27.8	0	BX	0	18.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	28.4	0	BX	0	18.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	29.1	0	BX	0	18.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	29.7	0	BX	0	18.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	30.4	0	BX	0	18.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	31.0	0	BX	0	18.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	31.7	0	BX	0	18.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	32.3	0	BX	0	18.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	33.0	0	BX	0	18.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	33.6	0	BX	0	18.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	34.2	0	BX	0	18.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	34.9	0	BX	0	18.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	35.5	0	BX	0	18.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	36.2	0	BX	0	18.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	36.8	0	BX	0	18.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	37.5	0	BX	0	18.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	38.1	0	BX	0	18.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	38.8	0	BX	0	18.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	39.4	0	BX	0	18.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	40.0	0	BX	0	18.83	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	40.7	0	BX	0	18.82	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	41.3	0	BX	0	18.82	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	42.0	0	BX	0	18.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	42.6	0	BX	0	18.85	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	43.3	0	BX	0	18.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	43.9	0	BX	0	18.80	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	44.6	0	BX	0	18.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	45.2	0	BX	0	18.66	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	45.8	0	BX	0	18.55	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	46.5	0	BX	0	18.41	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	47.1	0	BX	0	18.29	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	47.8	0	BX	0	18.10	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	48.4	0	BX	0	17.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	49.1	0	BX	0	17.76	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	49.7	0	BX	0	17.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	50.4	0	BX	0	17.64	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	51.0	0	BX	0	17.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	51.6	0	BX	0	17.54	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	52.3	0	BX	0	17.54	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	52.9	0	BX	0	17.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	53.6	0	BX	0	17.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	54.2	0	BX	0	17.48	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	54.9	0	BX	0	17.47	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	55.5	0	BX	0	17.46	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	56.1	0	BX	0	17.42	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	56.8	0	BX	0	17.39	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	57.4	0	BX	0	17.37	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	58.1	0	BX	0	17.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	58.7	0	BX	0	17.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	59.4	0	BX	0	17.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	60.0	0	BX	0	17.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	60.6	0	BX	0	17.33	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	61.3	0	BX	0	17.32	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	61.9	0	BX	0	17.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	62.6	0	BX	0	17.20	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	63.2	0	BX	0	17.07	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	63.9	0	BX	0	16.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	64.5	0	BX	0	16.86	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	65.1	0	BX	0	16.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	65.8	0	BX	0	16.82	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	66.4	0	BX	0	16.80	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	67.1	0	BX	0	16.80	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	67.7	0	BX	0	16.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	68.4	0	BX	0	16.70	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	69.0	0	BX	0	16.63	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	69.6	0	BX	0	16.59	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	70.3	0	BX	0	16.55	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	70.9	0	BX	0	16.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	71.6	0	BX	0	16.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	72.2	0	BX	0	16.38	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	72.9	0	BX	0	16.33	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	73.5	0	BX	0	16.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	74.1	0	BX	0	16.16	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	74.8	0	BX	0	16.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	75.4	0	BX	0	15.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	76.1	0	BX	0	15.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	76.7	0	BX	0	15.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	77.4	0	BX	0	15.82	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	78.0	0	BX	0	15.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	78.6	0	BX	0	15.74	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	79.3	0	BX	0	15.72	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	79.9	0	BX	0	15.70	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	80.6	0	BX	0	15.65	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	81.2	0	BX	0	15.63	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	81.8	0	BX	0	15.62	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	82.5	0	BX	0	15.62	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	83.1	0	BX	0	15.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	83.8	0	BX	0	15.59	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	84.4	0	BX	0	15.56	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	85.1	0	BX	0	15.49	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	85.7	0	BX	0	15.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	86.3	0	BX	0	15.38	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	87.0	0	BX	0	15.37	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	87.6	0	BX	0	15.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	88.3	0	BX	0	15.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	88.9	0	BX	0	15.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	89.5	0	BX	0	15.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	90.2	0	BX	0	15.30	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	90.8	0	BX	0	15.29	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	91.5	0	BX	0	15.29	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	92.1	0	BX	0	15.28	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	92.7	0	BX	0	15.28	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	93.4	0	BX	0	15.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	94.0	0	BX	0	15.29	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	94.7	0	BX	0	15.29	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	95.3	0	BX	0	15.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	96.0	0	BX	0	15.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	96.6	0	BX	0	15.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	97.2	0	BX	0	15.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	97.9	0	BX	0	15.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	98.5	0	BX	0	15.20	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	99.2	0	BX	0	15.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	99.8	0	BX	0	15.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	100.4	0	BX	0	15.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	101.1	0	BX	0	15.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	101.7	0	BX	0	15.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	102.4	0	BX	0	15.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	103.0	0	BX	0	15.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	103.6	0	BX	0	15.13	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	104.3	0	BX	0	15.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	104.9	0	BX	0	15.12	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	105.6	0	BX	0	15.12	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	106.2	0	BX	0	15.11	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	106.8	0	BX	0	15.08	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	107.5	0	BX	0	15.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	108.1	0	BX	0	15.07	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	108.8	0	BX	0	15.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	109.4	0	BX	0	15.05	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	110.0	0	BX	0	15.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	110.7	0	BX	0	15.05	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	111.3	0	BX	0	15.05	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	112.0	0	BX	0	15.05	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	112.6	0	BX	0	15.03	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	113.2	0	BX	0	15.01	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	113.9	0	BX	0	15.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	114.5	0	BX	0	14.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	115.2	0	BX	0	14.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	115.8	0	BX	0	14.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	116.4	0	BX	0	14.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	117.1	0	BX	0	14.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	117.7	0	BX	0	14.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	118.4	0	BX	0	14.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	119.0	0	BX	0	14.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	119.6	0	BX	0	14.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	120.3	0	BX	0	14.85	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	120.9	0	BX	0	14.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	121.5	0	BX	0	14.81	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	122.2	0	BX	0	14.79	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	122.8	0	BX	0	14.79	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	123.5	0	BX	0	14.78	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	124.1	0	BX	0	14.76	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	124.7	0	BX	0	14.74	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	125.4	0	BX	0	14.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	126.0	0	BX	0	14.71	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	126.7	0	BX	0	14.72	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	127.3	0	BX	0	14.71	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	127.9	0	BX	0	14.69	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	128.6	0	BX	0	14.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	129.2	0	BX	0	14.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	129.9	0	BX	0	14.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	130.5	0	BX	0	14.65	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	131.1	0	BX	0	14.63	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	131.8	0	BX	0	14.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	132.4	0	BX	0	14.61	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	133.0	0	BX	0	14.58	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	133.7	0	BX	0	14.56	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	134.3	0	BX	0	14.54	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	135.0	0	BX	0	14.53	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	135.6	0	BX	0	14.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	136.2	0	BX	0	14.48	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	136.9	0	BX	0	14.47	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	137.5	0	BX	0	14.45	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	138.2	0	BX	0	14.46	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	138.8	0	BX	0	14.44	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	139.4	0	BX	0	14.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	140.1	0	BX	0	14.42	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	140.7	0	BX	0	14.39	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	141.3	0	BX	0	14.37	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	142.0	0	BX	0	14.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	142.6	0	BX	0	14.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	143.3	0	BX	0	14.30	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	143.9	0	BX	0	14.29	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	144.5	0	BX	0	14.28	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	145.2	0	BX	0	14.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	145.8	0	BX	0	14.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	146.4	0	BX	0	14.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	147.1	0	BX	0	14.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	147.7	0	BX	0	14.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	148.4	0	BX	0	14.29	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	149.0	0	BX	0	14.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	149.6	0	BX	0	14.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	150.3	0	BX	0	14.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	150.9	0	BX	0	14.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	151.5	0	BX	0	14.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	152.2	0	BX	0	14.23	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	152.8	0	BX	0	14.21	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	153.4	0	BX	0	14.20	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	154.1	0	BX	0	14.21	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	154.7	0	BX	0	14.21	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	155.4	0	BX	0	14.19	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	156.0	0	BX	0	14.19	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	156.6	0	BX	0	14.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	157.3	0	BX	0	14.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	157.9	0	BX	0	14.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	158.5	0	BX	0	14.13	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	159.2	0	BX	0	14.11	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	159.8	0	BX	0	14.09	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	160.5	0	BX	0	14.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	161.1	0	BX	0	14.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	161.7	0	BX	0	14.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	162.4	0	BX	0	14.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	163.0	0	BX	0	14.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	163.6	0	BX	0	13.99	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	164.3	0	BX	0	14.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	164.9	0	BX	0	14.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	165.5	0	BX	0	13.99	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	166.2	0	BX	0	13.99	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	166.8	0	BX	0	13.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	167.4	0	BX	0	13.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	168.1	0	BX	0	13.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	168.7	0	BX	0	13.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	169.4	0	BX	0	13.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	170.0	0	BX	0	13.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	170.6	0	BX	0	13.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	171.3	0	BX	0	13.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	171.9	0	BX	0	13.86	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	172.5	0	BX	0	13.85	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	173.2	0	BX	0	13.85	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	173.8	0	BX	0	13.83	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	174.4	0	BX	0	13.83	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	175.1	0	BX	0	13.82	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	175.7	0	BX	0	13.81	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	176.3	0	BX	0	13.80	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	177.0	0	BX	0	13.78	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	177.6	0	BX	0	13.75	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	178.3	0	BX	0	13.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	178.9	0	BX	0	13.72	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	179.5	0	BX	0	13.70	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	180.2	0	BX	0	13.66	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	180.8	0	BX	0	13.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	181.4	0	BX	0	13.57	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	182.1	0	BX	0	13.59	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	182.7	0	BX	0	13.58	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	183.3	0	BX	0	13.58	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	184.0	0	BX	0	13.57	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	184.6	0	BX	0	13.56	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	185.2	0	BX	0	13.55	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	185.9	0	BX	0	13.54	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	186.5	0	BX	0	13.53	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	187.1	0	BX	0	13.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	187.8	0	BX	0	13.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	188.4	0	BX	0	13.51	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	189.0	0	BX	0	13.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	189.7	0	BX	0	13.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	190.3	0	BX	0	13.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	190.9	0	BX	0	13.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	191.6	0	BX	0	13.49	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	192.2	0	BX	0	13.48	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	192.9	0	BX	0	13.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	193.5	0	BX	0	13.38	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	194.1	0	BX	0	13.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	194.8	0	BX	0	13.28	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	195.4	0	BX	0	13.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	196.0	0	BX	0	13.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	196.7	0	BX	0	13.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	197.3	0	BX	0	13.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	197.9	0	BX	0	13.23	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	198.6	0	BX	0	13.21	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	199.2	0	BX	0	13.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	199.8	0	BX	0	13.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	200.5	0	BX	0	13.23	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	201.1	0	BX	0	13.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	201.7	0	BX	0	13.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	202.4	0	BX	0	13.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	203.0	0	BX	0	13.21	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	203.6	0	BX	0	13.20	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	204.3	0	BX	0	13.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	204.9	0	BX	0	13.18	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	205.5	0	BX	0	13.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	206.2	0	BX	0	13.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	206.8	0	BX	0	13.12	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	207.4	0	BX	0	13.09	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	208.1	0	BX	0	13.07	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	208.7	0	BX	0	13.05	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	209.3	0	BX	0	13.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	210.0	0	BX	0	13.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	210.6	0	BX	0	12.99	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	211.2	0	BX	0	12.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	211.9	0	BX	0	12.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	212.5	0	BX	0	12.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	213.1	0	BX	0	12.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	213.8	0	BX	0	12.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	214.4	0	BX	0	12.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	215.0	0	BX	0	12.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	215.7	0	BX	0	12.83	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	216.3	0	BX	0	12.82	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	216.9	0	BX	0	12.80	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	217.6	0	BX	0	12.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	218.2	0	BX	0	12.78	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	218.8	0	BX	0	12.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	219.4	0	BX	0	12.75	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	220.1	0	BX	0	12.75	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	220.7	0	BX	0	12.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	221.3	0	BX	0	12.70	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	222.0	0	BX	0	12.66	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	222.6	0	BX	0	12.64	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	223.2	0	BX	0	12.62	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	223.9	0	BX	0	12.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	224.5	0	BX	0	12.55	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	225.1	0	BX	0	12.53	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	225.8	0	BX	0	12.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	226.4	0	BX	0	12.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	227.0	0	BX	0	12.51	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	227.7	0	BX	0	12.51	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	228.3	0	BX	0	12.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	228.9	0	BX	0	12.49	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	229.6	0	BX	0	12.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	230.2	0	BX	0	12.47	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	230.8	0	BX	0	12.47	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	231.5	0	BX	0	12.48	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	232.1	0	BX	0	12.46	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	232.7	0	BX	0	12.45	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	233.4	0	BX	0	12.45	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	234.0	0	BX	0	12.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	234.6	0	BX	0	12.41	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	235.2	0	BX	0	12.40	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	235.9	0	BX	0	12.38	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	236.5	0	BX	0	12.36	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	237.1	0	BX	0	12.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	237.8	0	BX	0	12.33	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	238.4	0	BX	0	12.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	239.0	0	BX	0	12.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	239.7	0	BX	0	12.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	240.3	0	BX	0	12.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	240.9	0	BX	0	12.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	241.6	0	BX	0	12.21	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	242.2	0	BX	0	12.20	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	242.8	0	BX	0	12.18	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	243.4	0	BX	0	12.16	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	244.1	0	BX	0	12.13	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	244.7	0	BX	0	12.11	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	245.3	0	BX	0	12.07	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	246.0	0	BX	0	12.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	246.6	0	BX	0	12.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	247.2	0	BX	0	12.01	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	247.9	0	BX	0	12.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	248.5	0	BX	0	12.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	249.1	0	BX	0	12.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	249.8	0	BX	0	12.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	250.4	0	BX	0	12.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	251.0	0	BX	0	12.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	251.6	0	BX	0	11.99	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	252.3	0	BX	0	11.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	252.9	0	BX	0	11.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	253.5	0	BX	0	11.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	254.2	0	BX	0	11.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	254.8	0	BX	0	11.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	255.4	0	BX	0	11.97	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	256.1	0	BX	0	11.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	256.7	0	BX	0	11.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	257.3	0	BX	0	11.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	257.9	0	BX	0	11.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	258.6	0	BX	0	11.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	259.2	0	BX	0	11.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	259.8	0	BX	0	11.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	260.5	0	BX	0	11.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	261.1	0	BX	0	11.86	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	261.7	0	BX	0	11.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	262.4	0	BX	0	11.81	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	263.0	0	BX	0	11.80	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	263.6	0	BX	0	11.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	264.2	0	BX	0	11.75	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	264.9	0	BX	0	11.74	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	265.5	0	BX	0	11.74	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	266.1	0	BX	0	11.74	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	266.8	0	BX	0	11.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	267.4	0	BX	0	11.72	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	268.0	0	BX	0	11.71	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	268.6	0	BX	0	11.69	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	269.3	0	BX	0	11.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	269.9	0	BX	0	11.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	270.5	0	BX	0	11.64	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	271.2	0	BX	0	11.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	271.8	0	BX	0	11.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	272.4	0	BX	0	11.59	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	273.0	0	BX	0	11.58	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	273.7	0	BX	0	11.56	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	274.3	0	BX	0	11.54	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	274.9	0	BX	0	11.53	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	275.6	0	BX	0	11.53	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	276.2	0	BX	0	11.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	276.8	0	BX	0	11.48	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	277.4	0	BX	0	11.48	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	278.1	0	BX	0	11.47	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	278.7	0	BX	0	11.46	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	279.3	0	BX	0	11.47	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	280.0	0	BX	0	11.46	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	280.6	0	BX	0	11.47	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	281.2	0	BX	0	11.46	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	281.8	0	BX	0	11.46	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	282.5	0	BX	0	11.45	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	283.1	0	BX	0	11.46	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	283.7	0	BX	0	11.45	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	284.4	0	BX	0	11.44	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	285.0	0	BX	0	11.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	285.6	0	BX	0	11.45	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	286.2	0	BX	0	11.45	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	286.9	0	BX	0	11.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	287.5	0	BX	0	11.44	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	288.1	0	BX	0	11.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	288.7	0	BX	0	11.41	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	289.4	0	BX	0	11.37	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	290.0	0	BX	0	11.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	290.6	0	BX	0	11.33	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	291.3	0	BX	0	11.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	291.9	0	BX	0	11.32	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	292.5	0	BX	0	11.30	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	293.1	0	BX	0	11.30	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	293.8	0	BX	0	11.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	294.4	0	BX	0	11.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	295.0	0	BX	0	11.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	295.7	0	BX	0	11.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	296.3	0	BX	0	11.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	296.9	0	BX	0	11.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	297.5	0	BX	0	11.23	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	298.2	0	BX	0	11.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	298.8	0	BX	0	11.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	299.4	0	BX	0	11.21	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	300.0	0	BX	0	11.20	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	300.7	0	BX	0	11.19	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	301.3	0	BX	0	11.20	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	301.9	0	BX	0	11.19	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	302.5	0	BX	0	11.18	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	303.2	0	BX	0	11.18	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	303.8	0	BX	0	11.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	304.4	0	BX	0	11.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	305.1	0	BX	0	11.13	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	305.7	0	BX	0	11.11	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	306.3	0	BX	0	11.11	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	306.9	0	BX	0	11.10	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	307.6	0	BX	0	11.09	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	308.2	0	BX	0	11.10	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	308.8	0	BX	0	11.09	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	309.4	0	BX	0	11.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	310.1	0	BX	0	11.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	310.7	0	BX	0	11.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	311.3	0	BX	0	11.03	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	311.9	0	BX	0	11.01	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	312.6	0	BX	0	10.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	313.2	0	BX	0	10.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	313.8	0	BX	0	10.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	314.4	0	BX	0	10.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	315.1	0	BX	0	10.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	315.7	0	BX	0	10.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	316.3	0	BX	0	10.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	316.9	0	BX	0	10.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	317.6	0	BX	0	10.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	318.2	0	BX	0	10.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	318.8	0	BX	0	10.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	319.5	0	BX	0	10.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	320.1	0	BX	0	10.79	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	320.7	0	BX	0	10.76	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	321.3	0	BX	0	10.74	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	322.0	0	BX	0	10.72	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	322.6	0	BX	0	10.70	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	323.2	0	BX	0	10.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	323.8	0	BX	0	10.64	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	324.5	0	BX	0	10.62	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	325.1	0	BX	0	10.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	325.7	0	BX	0	10.58	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	326.3	0	BX	0	10.57	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	327.0	0	BX	0	10.57	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	327.6	0	BX	0	10.55	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	328.2	0	BX	0	10.53	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	328.8	0	BX	0	10.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	329.5	0	BX	0	10.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	330.1	0	BX	0	10.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	330.7	0	BX	0	10.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	331.3	0	BX	0	10.48	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	332.0	0	BX	0	10.47	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	332.6	0	BX	0	10.48	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	333.2	0	BX	0	10.41	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	333.8	0	BX	0	10.36	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	334.5	0	BX	0	10.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	335.1	0	BX	0	10.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	335.7	0	BX	0	10.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	336.3	0	BX	0	10.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	336.9	0	BX	0	10.16	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	337.6	0	BX	0	10.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	338.2	0	BX	0	10.11	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	338.8	0	BX	0	10.08	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	339.4	0	BX	0	10.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	340.1	0	BX	0	10.01	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	340.7	0	BX	0	9.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	341.3	0	BX	0	9.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	341.9	0	BX	0	9.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	342.6	0	BX	0	9.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	343.2	0	BX	0	9.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	343.8	0	BX	0	9.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	344.4	0	BX	0	9.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	345.1	0	BX	0	9.86	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	345.7	0	BX	0	9.85	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	346.3	0	BX	0	9.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	346.9	0	BX	0	9.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	347.6	0	BX	0	9.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	348.2	0	BX	0	9.83	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	348.8	0	BX	0	9.83	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	349.4	0	BX	0	9.83	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	350.0	0	BX	0	9.81	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	350.7	0	BX	0	9.82	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	351.3	0	BX	0	9.80	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	351.9	0	BX	0	9.82	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	352.5	0	BX	0	9.80	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	353.2	0	BX	0	9.80	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	353.8	0	BX	0	9.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	354.4	0	BX	0	9.76	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	355.0	0	BX	0	9.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	355.7	0	BX	0	9.71	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	356.3	0	BX	0	9.69	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	356.9	0	BX	0	9.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	357.5	0	BX	0	9.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	358.2	0	BX	0	9.66	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	358.8	0	BX	0	9.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	359.4	0	BX	0	9.66	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	360.0	0	BX	0	9.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	360.6	0	BX	0	9.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	361.3	0	BX	0	9.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	361.9	0	BX	0	9.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	362.5	0	BX	0	9.66	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	363.1	0	BX	0	9.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	363.8	0	BX	0	9.65	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	364.4	0	BX	0	9.64	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	365.0	0	BX	0	9.61	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	365.6	0	BX	0	9.61	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	366.2	0	BX	0	9.59	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	366.9	0	BX	0	9.58	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	367.5	0	BX	0	9.58	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	368.1	0	BX	0	9.58	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	368.7	0	BX	0	9.58	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	369.4	0	BX	0	9.57	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	370.0	0	BX	0	9.55	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	370.6	0	BX	0	9.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	371.2	0	BX	0	9.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	371.8	0	BX	0	9.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	372.5	0	BX	0	9.45	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	373.1	0	BX	0	9.42	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	373.7	0	BX	0	9.41	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	374.3	0	BX	0	9.38	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	375.0	0	BX	0	9.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	375.6	0	BX	0	9.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	376.2	0	BX	0	9.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	376.8	0	BX	0	9.30	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	377.4	0	BX	0	9.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	378.1	0	BX	0	9.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	378.7	0	BX	0	9.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	379.3	0	BX	0	9.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	379.9	0	BX	0	9.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	380.5	0	BX	0	9.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	381.2	0	BX	0	9.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	381.8	0	BX	0	9.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	382.4	0	BX	0	9.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	383.0	0	BX	0	9.23	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	383.7	0	BX	0	9.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	384.3	0	BX	0	9.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	384.9	0	BX	0	9.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	385.5	0	BX	0	9.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	386.1	0	BX	0	9.13	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	386.8	0	BX	0	9.09	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	387.4	0	BX	0	9.07	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	388.0	0	BX	0	9.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	388.6	0	BX	0	9.01	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	389.2	0	BX	0	9.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	389.9	0	BX	0	9.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	390.5	0	BX	0	8.99	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	391.1	0	BX	0	8.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	391.7	0	BX	0	8.97	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	392.3	0	BX	0	8.97	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	393.0	0	BX	0	8.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	393.6	0	BX	0	8.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	394.2	0	BX	0	8.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	394.8	0	BX	0	8.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	395.4	0	BX	0	8.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	396.1	0	BX	0	8.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	396.7	0	BX	0	8.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	397.3	0	BX	0	8.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	397.9	0	BX	0	8.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	398.5	0	BX	0	8.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	399.2	0	BX	0	8.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	399.8	0	BX	0	8.86	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	400.4	0	BX	0	8.85	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	401.0	0	BX	0	8.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	401.6	0	BX	0	8.83	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	402.3	0	BX	0	8.82	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	402.9	0	BX	0	8.81	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	403.5	0	BX	0	8.79	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	404.1	0	BX	0	8.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	404.7	0	BX	0	8.79	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	405.4	0	BX	0	8.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	406.0	0	BX	0	8.76	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	406.6	0	BX	0	8.72	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	407.2	0	BX	0	8.71	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	407.8	0	BX	0	8.69	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	408.5	0	BX	0	8.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	409.1	0	BX	0	8.65	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	409.7	0	BX	0	8.64	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	410.3	0	BX	0	8.63	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	410.9	0	BX	0	8.62	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	411.6	0	BX	0	8.62	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	412.2	0	BX	0	8.61	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	412.8	0	BX	0	8.61	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	413.4	0	BX	0	8.61	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	414.0	0	BX	0	8.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	414.6	0	BX	0	8.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	415.3	0	BX	0	8.59	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	415.9	0	BX	0	8.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	416.5	0	BX	0	8.59	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	417.1	0	BX	0	8.58	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	417.7	0	BX	0	8.56	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	418.4	0	BX	0	8.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	419.0	0	BX	0	8.51	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	419.6	0	BX	0	8.47	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	420.2	0	BX	0	8.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	420.8	0	BX	0	8.40	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	421.5	0	BX	0	8.37	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	422.1	0	BX	0	8.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	422.7	0	BX	0	8.32	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	423.3	0	BX	0	8.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	423.9	0	BX	0	8.30	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	424.5	0	BX	0	8.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	425.2	0	BX	0	8.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	425.8	0	BX	0	8.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	426.4	0	BX	0	8.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	427.0	0	BX	0	8.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	427.6	0	BX	0	8.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	428.3	0	BX	0	8.23	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	428.9	0	BX	0	8.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	429.5	0	BX	0	8.23	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	430.1	0	BX	0	8.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	430.7	0	BX	0	8.23	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	431.3	0	BX	0	8.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	432.0	0	BX	0	8.19	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	432.6	0	BX	0	8.21	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	433.2	0	BX	0	8.21	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	433.8	0	BX	0	8.21	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	434.4	0	BX	0	8.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	435.0	0	BX	0	8.21	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	435.7	0	BX	0	8.19	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	436.3	0	BX	0	8.19	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	436.9	0	BX	0	8.18	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	437.5	0	BX	0	8.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	438.1	0	BX	0	8.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	438.8	0	BX	0	8.16	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	439.4	0	BX	0	8.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	440.0	0	BX	0	8.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	440.6	0	BX	0	8.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	441.2	0	BX	0	8.13	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	441.8	0	BX	0	8.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	442.5	0	BX	0	8.11	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	443.1	0	BX	0	8.11	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	443.7	0	BX	0	8.11	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	444.3	0	BX	0	8.08	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	444.9	0	BX	0	8.07	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	445.5	0	BX	0	8.05	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	446.2	0	BX	0	8.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	446.8	0	BX	0	8.01	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	447.4	0	BX	0	8.01	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	448.0	0	BX	0	7.99	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	448.6	0	BX	0	7.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	449.2	0	BX	0	7.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	449.9	0	BX	0	7.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	450.5	0	BX	0	7.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	451.1	0	BX	0	7.97	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	451.7	0	BX	0	7.97	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	452.3	0	BX	0	7.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	452.9	0	BX	0	7.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	453.6	0	BX	0	7.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	454.2	0	BX	0	7.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	454.8	0	BX	0	7.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	455.4	0	BX	0	7.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	456.0	0	BX	0	7.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	456.6	0	BX	0	7.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	457.3	0	BX	0	7.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	457.9	0	BX	0	7.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	458.5	0	BX	0	7.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	459.1	0	BX	0	7.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	459.7	0	BX	0	7.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	460.3	0	BX	0	7.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	460.9	0	BX	0	7.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	461.6	0	BX	0	7.86	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	462.2	0	BX	0	7.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	462.8	0	BX	0	7.85	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	463.4	0	BX	0	7.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	464.0	0	BX	0	7.82	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	464.6	0	BX	0	7.80	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	465.3	0	BX	0	7.79	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	465.9	0	BX	0	7.76	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	466.5	0	BX	0	7.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	467.1	0	BX	0	7.76	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	467.7	0	BX	0	7.76	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	468.3	0	BX	0	7.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	468.9	0	BX	0	7.75	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	469.6	0	BX	0	7.76	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	470.2	0	BX	0	7.75	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	470.8	0	BX	0	7.75	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	471.4	0	BX	0	7.74	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	472.0	0	BX	0	7.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	472.6	0	BX	0	7.74	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	473.3	0	BX	0	7.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	473.9	0	BX	0	7.72	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	474.5	0	BX	0	7.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	475.1	0	BX	0	7.72	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	475.7	0	BX	0	7.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	476.3	0	BX	0	7.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	476.9	0	BX	0	7.71	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	477.6	0	BX	0	7.71	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	478.2	0	BX	0	7.70	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	478.8	0	BX	0	7.70	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	479.4	0	BX	0	7.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	480.0	0	BX	0	7.69	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	480.6	0	BX	0	7.69	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	481.2	0	BX	0	7.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	481.9	0	BX	0	7.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	482.5	0	BX	0	7.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	483.1	0	BX	0	7.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	483.7	0	BX	0	7.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	484.3	0	BX	0	7.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	484.9	0	BX	0	7.66	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	485.5	0	BX	0	7.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	486.2	0	BX	0	7.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	486.8	0	BX	0	7.66	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	487.4	0	BX	0	7.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	488.0	0	BX	0	7.65	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	488.6	0	BX	0	7.66	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	489.2	0	BX	0	7.65	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	489.8	0	BX	0	7.65	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	490.4	0	BX	0	7.64	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	491.1	0	BX	0	7.64	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	491.7	0	BX	0	7.63	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	492.3	0	BX	0	7.62	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	492.9	0	BX	0	7.62	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	493.5	0	BX	0	7.61	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	494.1	0	BX	0	7.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	494.7	0	BX	0	7.58	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	495.4	0	BX	0	7.57	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	496.0	0	BX	0	7.56	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	496.6	0	BX	0	7.56	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	497.2	0	BX	0	7.55	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	497.8	0	BX	0	7.53	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	498.4	0	BX	0	7.54	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	499.0	0	BX	0	7.53	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	499.6	0	BX	0	7.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	500.3	0	BX	0	7.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	500.9	0	BX	0	7.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	501.5	0	BX	0	7.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	502.1	0	BX	0	7.49	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	502.7	0	BX	0	7.47	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	503.3	0	BX	0	7.47	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	503.9	0	BX	0	7.45	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	504.5	0	BX	0	7.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	505.2	0	BX	0	7.41	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	505.8	0	BX	0	7.42	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	506.4	0	BX	0	7.39	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	507.0	0	BX	0	7.38	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	507.6	0	BX	0	7.37	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	508.2	0	BX	0	7.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	508.8	0	BX	0	7.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	509.4	0	BX	0	7.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	510.1	0	BX	0	7.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	510.7	0	BX	0	7.33	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	511.3	0	BX	0	7.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	511.9	0	BX	0	7.32	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	512.5	0	BX	0	7.33	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	513.1	0	BX	0	7.33	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	513.7	0	BX	0	7.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	514.3	0	BX	0	7.30	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	515.0	0	BX	0	7.29	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	515.6	0	BX	0	7.28	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	516.2	0	BX	0	7.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	516.8	0	BX	0	7.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	517.4	0	BX	0	7.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	518.0	0	BX	0	7.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	518.6	0	BX	0	7.19	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	519.2	0	BX	0	7.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	519.9	0	BX	0	7.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	520.5	0	BX	0	7.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	521.1	0	BX	0	7.18	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	521.7	0	BX	0	7.16	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	522.3	0	BX	0	7.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	522.9	0	BX	0	7.16	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	523.5	0	BX	0	7.16	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	524.1	0	BX	0	7.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	524.7	0	BX	0	7.16	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	525.4	0	BX	0	7.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	526.0	0	BX	0	7.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	526.6	0	BX	0	7.13	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	527.2	0	BX	0	7.11	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	527.8	0	BX	0	7.11	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	528.4	0	BX	0	7.10	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	529.0	0	BX	0	7.11	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	529.6	0	BX	0	7.10	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	530.2	0	BX	0	7.08	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	530.9	0	BX	0	7.08	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	531.5	0	BX	0	7.07	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	532.1	0	BX	0	7.05	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	532.7	0	BX	0	7.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	533.3	0	BX	0	7.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	533.9	0	BX	0	6.99	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	534.5	0	BX	0	7.01	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	535.1	0	BX	0	7.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	535.7	0	BX	0	6.99	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	536.3	0	BX	0	6.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	537.0	0	BX	0	6.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	537.6	0	BX	0	6.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	538.2	0	BX	0	6.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	538.8	0	BX	0	6.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	539.4	0	BX	0	6.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	540.0	0	BX	0	6.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	540.6	0	BX	0	6.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	541.2	0	BX	0	6.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	541.8	0	BX	0	6.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	542.4	0	BX	0	6.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	543.1	0	BX	0	6.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	543.7	0	BX	0	6.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	544.3	0	BX	0	6.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	544.9	0	BX	0	6.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	545.5	0	BX	0	6.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	546.1	0	BX	0	6.88	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	546.7	0	BX	0	6.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	547.3	0	BX	0	6.85	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	547.9	0	BX	0	6.86	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	548.5	0	BX	0	6.85	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	549.2	0	BX	0	6.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	549.8	0	BX	0	6.85	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	550.4	0	BX	0	6.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	551.0	0	BX	0	6.83	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	551.6	0	BX	0	6.83	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	552.2	0	BX	0	6.80	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	552.8	0	BX	0	6.81	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	553.4	0	BX	0	6.82	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	554.0	0	BX	0	6.80	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	554.6	0	BX	0	6.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	555.2	0	BX	0	6.78	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	555.9	0	BX	0	6.76	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	556.5	0	BX	0	6.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	557.1	0	BX	0	6.72	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	557.7	0	BX	0	6.70	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	558.3	0	BX	0	6.69	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	558.9	0	BX	0	6.69	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	559.5	0	BX	0	6.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	560.1	0	BX	0	6.66	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	560.7	0	BX	0	6.65	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	561.3	0	BX	0	6.63	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	561.9	0	BX	0	6.62	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	562.6	0	BX	0	6.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	563.2	0	BX	0	6.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	563.8	0	BX	0	6.59	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	564.4	0	BX	0	6.59	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	565.0	0	BX	0	6.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	565.6	0	BX	0	6.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	566.2	0	BX	0	6.58	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	566.8	0	BX	0	6.58	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	567.4	0	BX	0	6.59	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	568.0	0	BX	0	6.59	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	568.6	0	BX	0	6.57	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	569.2	0	BX	0	6.57	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	569.8	0	BX	0	6.57	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	570.5	0	BX	0	6.57	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	571.1	0	BX	0	6.56	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	571.7	0	BX	0	6.55	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	572.3	0	BX	0	6.54	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	572.9	0	BX	0	6.54	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	573.5	0	BX	0	6.53	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	574.1	0	BX	0	6.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	574.7	0	BX	0	6.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	575.3	0	BX	0	6.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	575.9	0	BX	0	6.47	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	576.5	0	BX	0	6.44	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	577.1	0	BX	0	6.39	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	577.7	0	BX	0	6.38	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	578.4	0	BX	0	6.37	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	579.0	0	BX	0	6.36	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	579.6	0	BX	0	6.36	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	580.2	0	BX	0	6.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	580.8	0	BX	0	6.36	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	581.4	0	BX	0	6.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	582.0	0	BX	0	6.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	582.6	0	BX	0	6.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	583.2	0	BX	0	6.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	583.8	0	BX	0	6.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	584.4	0	BX	0	6.33	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	585.0	0	BX	0	6.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	585.6	0	BX	0	6.33	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	586.2	0	BX	0	6.33	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	586.9	0	BX	0	6.33	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	587.5	0	BX	0	6.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	588.1	0	BX	0	6.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	588.7	0	BX	0	6.33	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	589.3	0	BX	0	6.32	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	589.9	0	BX	0	6.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	590.5	0	BX	0	6.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	591.1	0	BX	0	6.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	591.7	0	BX	0	6.30	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	592.3	0	BX	0	6.30	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	592.9	0	BX	0	6.28	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	593.5	0	BX	0	6.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	594.1	0	BX	0	6.28	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	594.7	0	BX	0	6.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	595.3	0	BX	0	6.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	596.0	0	BX	0	6.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	596.6	0	BX	0	6.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	597.2	0	BX	0	6.23	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	597.8	0	BX	0	6.23	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	598.4	0	BX	0	6.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	599.0	0	BX	0	6.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	599.6	0	BX	0	6.21	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	600.2	0	BX	0	6.20	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	600.8	0	BX	0	6.20	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	601.4	0	BX	0	6.19	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	602.0	0	BX	0	6.18	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	602.6	0	BX	0	6.16	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	603.2	0	BX	0	6.16	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	603.8	0	BX	0	6.16	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	604.4	0	BX	0	6.16	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	605.0	0	BX	0	6.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	605.6	0	BX	0	6.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	606.3	0	BX	0	6.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	606.9	0	BX	0	6.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	607.5	0	BX	0	6.13	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	608.1	0	BX	0	6.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	608.7	0	BX	0	6.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	609.3	0	BX	0	6.13	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	609.9	0	BX	0	6.13	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	610.5	0	BX	0	6.13	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	611.1	0	BX	0	6.12	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	611.7	0	BX	0	6.12	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	612.3	0	BX	0	6.11	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	612.9	0	BX	0	6.09	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	613.5	0	BX	0	6.08	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	614.1	0	BX	0	6.07	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	614.7	0	BX	0	6.05	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	615.3	0	BX	0	6.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	615.9	0	BX	0	6.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	616.5	0	BX	0	6.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	617.1	0	BX	0	6.03	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	617.7	0	BX	0	6.05	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	618.3	0	BX	0	6.05	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	619.0	0	BX	0	6.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	619.6	0	BX	0	6.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	620.2	0	BX	0	6.03	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	620.8	0	BX	0	6.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	621.4	0	BX	0	6.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	622.0	0	BX	0	6.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	622.6	0	BX	0	6.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	623.2	0	BX	0	5.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	623.8	0	BX	0	5.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	624.4	0	BX	0	5.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	625.0	0	BX	0	5.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	625.6	0	BX	0	5.96	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	626.2	0	BX	0	5.95	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	626.8	0	BX	0	5.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	627.4	0	BX	0	5.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	628.0	0	BX	0	5.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	628.6	0	BX	0	5.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	629.2	0	BX	0	5.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	629.8	0	BX	0	5.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	630.4	0	BX	0	5.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	631.0	0	BX	0	5.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	631.6	0	BX	0	5.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	632.2	0	BX	0	5.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	632.8	0	BX	0	5.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	633.4	0	BX	0	5.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	634.1	0	BX	0	5.91	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	634.7	0	BX	0	5.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	635.3	0	BX	0	5.92	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	635.9	0	BX	0	5.93	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	636.5	0	BX	0	5.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	637.1	0	BX	0	5.90	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	637.7	0	BX	0	5.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	638.3	0	BX	0	5.89	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	638.9	0	BX	0	5.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	639.5	0	BX	0	5.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	640.1	0	BX	0	5.87	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	640.7	0	BX	0	5.86	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	641.3	0	BX	0	5.86	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	641.9	0	BX	0	5.85	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	642.5	0	BX	0	5.85	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	643.1	0	BX	0	5.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	643.7	0	BX	0	5.84	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	644.3	0	BX	0	5.81	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	644.9	0	BX	0	5.80	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	645.5	0	BX	0	5.78	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	646.1	0	BX	0	5.78	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	646.7	0	BX	0	5.78	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	647.3	0	BX	0	5.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	647.9	0	BX	0	5.78	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	648.5	0	BX	0	5.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	649.1	0	BX	0	5.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	649.7	0	BX	0	5.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	650.3	0	BX	0	5.78	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	650.9	0	BX	0	5.78	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	651.5	0	BX	0	5.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	652.1	0	BX	0	5.78	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	652.7	0	BX	0	5.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	653.3	0	BX	0	5.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	653.9	0	BX	0	5.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	654.5	0	BX	0	5.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	655.1	0	BX	0	5.77	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	655.7	0	BX	0	5.79	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	656.3	0	BX	0	5.76	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	657.0	0	BX	0	5.76	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	657.6	0	BX	0	5.75	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	658.2	0	BX	0	5.75	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	658.8	0	BX	0	5.74	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	659.4	0	BX	0	5.74	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	660.0	0	BX	0	5.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	660.6	0	BX	0	5.73	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	661.2	0	BX	0	5.72	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	661.8	0	BX	0	5.69	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	662.4	0	BX	0	5.70	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	663.0	0	BX	0	5.69	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	663.6	0	BX	0	5.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	664.2	0	BX	0	5.69	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	664.8	0	BX	0	5.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	665.4	0	BX	0	5.68	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	666.0	0	BX	0	5.69	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	666.6	0	BX	0	5.67	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	667.2	0	BX	0	5.65	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	667.8	0	BX	0	5.65	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	668.4	0	BX	0	5.63	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	669.0	0	BX	0	5.63	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	669.6	0	BX	0	5.63	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	670.2	0	BX	0	5.62	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	670.8	0	BX	0	5.60	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	671.4	0	BX	0	5.61	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	672.0	0	BX	0	5.57	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	672.6	0	BX	0	5.55	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	673.2	0	BX	0	5.53	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	673.8	0	BX	0	5.53	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	674.4	0	BX	0	5.53	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	675.0	0	BX	0	5.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	675.6	0	BX	0	5.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	676.2	0	BX	0	5.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	676.8	0	BX	0	5.52	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	677.4	0	BX	0	5.51	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	678.0	0	BX	0	5.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	678.6	0	BX	0	5.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	679.2	0	BX	0	5.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	679.8	0	BX	0	5.50	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	680.4	0	BX	0	5.49	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	681.0	0	BX	0	5.49	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	681.6	0	BX	0	5.48	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	682.2	0	BX	0	5.48	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	682.8	0	BX	0	5.46	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	683.4	0	BX	0	5.42	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	684.0	0	BX	0	5.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	684.6	0	BX	0	5.42	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	685.2	0	BX	0	5.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	685.8	0	BX	0	5.44	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	686.4	0	BX	0	5.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	687.0	0	BX	0	5.43	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	687.6	0	BX	0	5.42	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	688.2	0	BX	0	5.41	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	688.8	0	BX	0	5.38	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	689.4	0	BX	0	5.36	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	690.0	0	BX	0	5.37	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	690.6	0	BX	0	5.36	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	691.2	0	BX	0	5.37	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	691.8	0	BX	0	5.36	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	692.4	0	BX	0	5.36	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	693.0	0	BX	0	5.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	693.6	0	BX	0	5.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	694.2	0	BX	0	5.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	694.8	0	BX	0	5.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	695.4	0	BX	0	5.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	696.0	0	BX	0	5.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	696.6	0	BX	0	5.36	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	697.2	0	BX	0	5.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	697.8	0	BX	0	5.35	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	698.4	0	BX	0	5.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	699.0	0	BX	0	5.34	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	699.6	0	BX	0	5.33	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	700.2	0	BX	0	5.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	700.8	0	BX	0	5.32	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	701.4	0	BX	0	5.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	702.0	0	BX	0	5.31	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	702.6	0	BX	0	5.29	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	703.2	0	BX	0	5.29	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	703.8	0	BX	0	5.29	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	704.4	0	BX	0	5.29	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	705.0	0	BX	0	5.28	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	705.6	0	BX	0	5.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	706.1	0	BX	0	5.27	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	706.7	0	BX	0	5.28	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	707.3	0	BX	0	5.28	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	707.9	0	BX	0	5.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	708.5	0	BX	0	5.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	709.1	0	BX	0	5.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	709.7	0	BX	0	5.26	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	710.3	0	BX	0	5.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	710.9	0	BX	0	5.23	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	711.5	0	BX	0	5.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	712.1	0	BX	0	5.25	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	712.7	0	BX	0	5.23	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	713.3	0	BX	0	5.24	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	713.9	0	BX	0	5.23	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	714.5	0	BX	0	5.22	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	715.1	0	BX	0	5.20	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	715.7	0	BX	0	5.19	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	716.3	0	BX	0	5.19	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	716.9	0	BX	0	5.18	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	717.5	0	BX	0	5.19	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	718.1	0	BX	0	5.18	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	718.7	0	BX	0	5.20	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	719.3	0	BX	0	5.18	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	719.9	0	BX	0	5.20	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	720.5	0	BX	0	5.18	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	721.1	0	BX	0	5.18	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	721.7	0	BX	0	5.17	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	722.3	0	BX	0	5.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	722.9	0	BX	0	5.16	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	723.5	0	BX	0	5.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	724.1	0	BX	0	5.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	724.7	0	BX	0	5.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	725.3	0	BX	0	5.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	725.9	0	BX	0	5.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	726.5	0	BX	0	5.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	727.1	0	BX	0	5.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	727.7	0	BX	0	5.14	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	728.3	0	BX	0	5.15	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	728.8	0	BX	0	5.13	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	729.4	0	BX	0	5.13	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	730.0	0	BX	0	5.10	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	730.6	0	BX	0	5.10	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	731.2	0	BX	0	5.08	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	731.8	0	BX	0	5.09	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	732.4	0	BX	0	5.08	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	733.0	0	BX	0	5.08	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	733.6	0	BX	0	5.08	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	734.2	0	BX	0	5.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	734.8	0	BX	0	5.07	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	735.4	0	BX	0	5.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	736.0	0	BX	0	5.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	736.6	0	BX	0	5.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	737.2	0	BX	0	5.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	737.8	0	BX	0	5.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	738.4	0	BX	0	5.07	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	739.0	0	BX	0	5.07	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	739.6	0	BX	0	5.05	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	740.2	0	BX	0	5.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	740.8	0	BX	0	5.05	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	741.4	0	BX	0	5.05	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	742.0	0	BX	0	5.06	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	742.6	0	BX	0	5.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	743.2	0	BX	0	5.03	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	743.8	0	BX	0	5.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	744.3	0	BX	0	5.03	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	744.9	0	BX	0	5.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	745.5	0	BX	0	5.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	746.1	0	BX	0	5.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	746.7	0	BX	0	5.03	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	747.3	0	BX	0	5.03	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	747.9	0	BX	0	5.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	748.5	0	BX	0	5.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	749.1	0	BX	0	5.04	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	749.7	0	BX	0	5.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	750.3	0	BX	0	5.03	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	750.9	0	BX	0	5.02	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	751.5	0	BX	0	5.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	752.1	0	BX	0	5.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	752.7	0	BX	0	5.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	753.3	0	BX	0	4.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	753.9	0	BX	0	4.99	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	754.5	0	BX	0	5.01	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	755.1	0	BX	0	5.01	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	755.7	0	BX	0	4.99	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	756.2	0	BX	0	5.00	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	756.8	0	BX	0	4.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	757.4	0	BX	0	4.99	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	758.0	0	BX	0	4.98	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	758.6	0	BX	0	4.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	759.2	0	BX	0	4.94	0
@6919__1993312	002	C	10/23/1993	05:49	8.1981	-17.1381	0	759.8	0	BX	0	4.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	0.6	0	BX	0	19.55	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	1.3	0	BX	0	19.07	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	1.9	0	BX	0	18.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	2.6	0	BX	0	18.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	3.2	0	BX	0	18.90	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	3.9	0	BX	0	18.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	4.5	0	BX	0	18.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	5.2	0	BX	0	18.86	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	5.8	0	BX	0	18.86	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	6.5	0	BX	0	18.85	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	7.1	0	BX	0	18.85	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	7.8	0	BX	0	18.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	8.4	0	BX	0	18.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	9.1	0	BX	0	18.83	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	9.7	0	BX	0	18.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	10.4	0	BX	0	18.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	11.0	0	BX	0	18.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	11.6	0	BX	0	18.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	12.3	0	BX	0	18.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	12.9	0	BX	0	18.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	13.6	0	BX	0	18.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	14.2	0	BX	0	18.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	14.9	0	BX	0	18.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	15.5	0	BX	0	18.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	16.2	0	BX	0	18.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	16.8	0	BX	0	18.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	17.5	0	BX	0	18.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	18.1	0	BX	0	18.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	18.8	0	BX	0	18.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	19.4	0	BX	0	18.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	20.0	0	BX	0	18.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	20.7	0	BX	0	18.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	21.3	0	BX	0	18.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	22.0	0	BX	0	18.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	22.6	0	BX	0	18.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	23.3	0	BX	0	18.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	23.9	0	BX	0	18.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	24.6	0	BX	0	18.73	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	25.2	0	BX	0	18.73	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	25.9	0	BX	0	18.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	26.5	0	BX	0	18.73	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	27.1	0	BX	0	18.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	27.8	0	BX	0	18.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	28.4	0	BX	0	18.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	29.1	0	BX	0	18.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	29.7	0	BX	0	18.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	30.4	0	BX	0	18.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	31.0	0	BX	0	18.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	31.7	0	BX	0	18.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	32.3	0	BX	0	18.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	33.0	0	BX	0	18.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	33.6	0	BX	0	18.72	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	34.2	0	BX	0	18.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	34.9	0	BX	0	18.72	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	35.5	0	BX	0	18.73	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	36.2	0	BX	0	18.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	36.8	0	BX	0	18.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	37.5	0	BX	0	18.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	38.1	0	BX	0	18.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	38.8	0	BX	0	18.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	39.4	0	BX	0	18.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	40.0	0	BX	0	18.73	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	40.7	0	BX	0	18.72	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	41.3	0	BX	0	18.72	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	42.0	0	BX	0	18.72	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	42.6	0	BX	0	18.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	43.3	0	BX	0	18.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	43.9	0	BX	0	18.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	44.6	0	BX	0	18.73	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	45.2	0	BX	0	18.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	45.8	0	BX	0	18.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	46.5	0	BX	0	18.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	47.1	0	BX	0	18.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	47.8	0	BX	0	18.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	48.4	0	BX	0	18.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	49.1	0	BX	0	18.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	49.7	0	BX	0	18.73	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	50.4	0	BX	0	18.70	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	51.0	0	BX	0	18.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	51.6	0	BX	0	18.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	52.3	0	BX	0	18.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	52.9	0	BX	0	18.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	53.6	0	BX	0	18.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	54.2	0	BX	0	18.68	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	54.9	0	BX	0	18.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	55.5	0	BX	0	18.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	56.1	0	BX	0	18.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	56.8	0	BX	0	18.70	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	57.4	0	BX	0	18.70	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	58.1	0	BX	0	18.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	58.7	0	BX	0	18.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	59.4	0	BX	0	18.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	60.0	0	BX	0	18.66	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	60.6	0	BX	0	18.57	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	61.3	0	BX	0	18.34	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	61.9	0	BX	0	18.13	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	62.6	0	BX	0	18.01	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	63.2	0	BX	0	17.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	63.9	0	BX	0	17.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	64.5	0	BX	0	17.42	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	65.1	0	BX	0	17.13	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	65.8	0	BX	0	17.00	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	66.4	0	BX	0	16.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	67.1	0	BX	0	16.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	67.7	0	BX	0	16.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	68.4	0	BX	0	16.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	69.0	0	BX	0	16.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	69.6	0	BX	0	16.83	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	70.3	0	BX	0	16.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	70.9	0	BX	0	16.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	71.6	0	BX	0	16.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	72.2	0	BX	0	16.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	72.9	0	BX	0	16.66	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	73.5	0	BX	0	16.62	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	74.1	0	BX	0	16.57	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	74.8	0	BX	0	16.47	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	75.4	0	BX	0	16.39	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	76.1	0	BX	0	16.26	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	76.7	0	BX	0	16.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	77.4	0	BX	0	16.14	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	78.0	0	BX	0	16.14	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	78.6	0	BX	0	16.13	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	79.3	0	BX	0	16.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	79.9	0	BX	0	16.05	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	80.6	0	BX	0	16.00	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	81.2	0	BX	0	15.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	81.8	0	BX	0	15.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	82.5	0	BX	0	15.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	83.1	0	BX	0	15.73	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	83.8	0	BX	0	15.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	84.4	0	BX	0	15.68	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	85.1	0	BX	0	15.65	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	85.7	0	BX	0	15.62	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	86.3	0	BX	0	15.59	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	87.0	0	BX	0	15.57	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	87.6	0	BX	0	15.54	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	88.3	0	BX	0	15.49	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	88.9	0	BX	0	15.41	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	89.5	0	BX	0	15.38	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	90.2	0	BX	0	15.32	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	90.8	0	BX	0	15.27	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	91.5	0	BX	0	15.26	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	92.1	0	BX	0	15.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	92.7	0	BX	0	15.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	93.4	0	BX	0	15.03	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	94.0	0	BX	0	14.97	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	94.7	0	BX	0	14.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	95.3	0	BX	0	14.83	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	96.0	0	BX	0	14.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	96.6	0	BX	0	14.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	97.2	0	BX	0	14.68	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	97.9	0	BX	0	14.56	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	98.5	0	BX	0	14.44	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	99.2	0	BX	0	14.32	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	99.8	0	BX	0	14.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	100.4	0	BX	0	14.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	101.1	0	BX	0	14.16	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	101.7	0	BX	0	14.12	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	102.4	0	BX	0	14.10	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	103.0	0	BX	0	14.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	103.6	0	BX	0	14.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	104.3	0	BX	0	14.08	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	104.9	0	BX	0	14.06	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	105.6	0	BX	0	14.03	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	106.2	0	BX	0	14.02	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	106.8	0	BX	0	14.01	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	107.5	0	BX	0	14.00	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	108.1	0	BX	0	13.98	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	108.8	0	BX	0	13.98	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	109.4	0	BX	0	13.99	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	110.0	0	BX	0	14.00	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	110.7	0	BX	0	14.01	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	111.3	0	BX	0	14.00	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	112.0	0	BX	0	14.00	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	112.6	0	BX	0	14.00	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	113.2	0	BX	0	13.99	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	113.9	0	BX	0	13.98	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	114.5	0	BX	0	13.97	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	115.2	0	BX	0	13.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	115.8	0	BX	0	13.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	116.4	0	BX	0	13.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	117.1	0	BX	0	13.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	117.7	0	BX	0	13.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	118.4	0	BX	0	13.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	119.0	0	BX	0	13.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	119.6	0	BX	0	13.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	120.3	0	BX	0	13.86	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	120.9	0	BX	0	13.83	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	121.5	0	BX	0	13.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	122.2	0	BX	0	13.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	122.8	0	BX	0	13.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	123.5	0	BX	0	13.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	124.1	0	BX	0	13.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	124.7	0	BX	0	13.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	125.4	0	BX	0	13.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	126.0	0	BX	0	13.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	126.7	0	BX	0	13.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	127.3	0	BX	0	13.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	127.9	0	BX	0	13.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	128.6	0	BX	0	13.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	129.2	0	BX	0	13.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	129.9	0	BX	0	13.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	130.5	0	BX	0	13.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	131.1	0	BX	0	13.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	131.8	0	BX	0	13.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	132.4	0	BX	0	13.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	133.0	0	BX	0	13.70	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	133.7	0	BX	0	13.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	134.3	0	BX	0	13.68	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	135.0	0	BX	0	13.66	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	135.6	0	BX	0	13.62	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	136.2	0	BX	0	13.57	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	136.9	0	BX	0	13.54	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	137.5	0	BX	0	13.53	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	138.2	0	BX	0	13.50	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	138.8	0	BX	0	13.50	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	139.4	0	BX	0	13.52	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	140.1	0	BX	0	13.50	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	140.7	0	BX	0	13.49	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	141.3	0	BX	0	13.46	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	142.0	0	BX	0	13.43	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	142.6	0	BX	0	13.36	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	143.3	0	BX	0	13.32	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	143.9	0	BX	0	13.29	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	144.5	0	BX	0	13.29	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	145.2	0	BX	0	13.27	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	145.8	0	BX	0	13.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	146.4	0	BX	0	13.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	147.1	0	BX	0	13.22	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	147.7	0	BX	0	13.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	148.4	0	BX	0	13.20	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	149.0	0	BX	0	13.20	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	149.6	0	BX	0	13.20	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	150.3	0	BX	0	13.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	150.9	0	BX	0	13.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	151.5	0	BX	0	13.17	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	152.2	0	BX	0	13.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	152.8	0	BX	0	13.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	153.4	0	BX	0	13.16	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	154.1	0	BX	0	13.13	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	154.7	0	BX	0	13.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	155.4	0	BX	0	13.08	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	156.0	0	BX	0	13.06	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	156.6	0	BX	0	13.02	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	157.3	0	BX	0	12.98	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	157.9	0	BX	0	12.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	158.5	0	BX	0	12.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	159.2	0	BX	0	12.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	159.8	0	BX	0	12.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	160.5	0	BX	0	12.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	161.1	0	BX	0	12.83	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	161.7	0	BX	0	12.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	162.4	0	BX	0	12.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	163.0	0	BX	0	12.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	163.6	0	BX	0	12.73	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	164.3	0	BX	0	12.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	164.9	0	BX	0	12.66	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	165.5	0	BX	0	12.65	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	166.2	0	BX	0	12.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	166.8	0	BX	0	12.59	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	167.4	0	BX	0	12.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	168.1	0	BX	0	12.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	168.7	0	BX	0	12.58	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	169.4	0	BX	0	12.59	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	170.0	0	BX	0	12.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	170.6	0	BX	0	12.59	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	171.3	0	BX	0	12.56	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	171.9	0	BX	0	12.55	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	172.5	0	BX	0	12.52	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	173.2	0	BX	0	12.51	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	173.8	0	BX	0	12.49	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	174.4	0	BX	0	12.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	175.1	0	BX	0	12.46	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	175.7	0	BX	0	12.45	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	176.3	0	BX	0	12.42	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	177.0	0	BX	0	12.39	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	177.6	0	BX	0	12.33	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	178.3	0	BX	0	12.30	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	178.9	0	BX	0	12.27	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	179.5	0	BX	0	12.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	180.2	0	BX	0	12.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	180.8	0	BX	0	12.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	181.4	0	BX	0	12.24	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	182.1	0	BX	0	12.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	182.7	0	BX	0	12.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	183.3	0	BX	0	12.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	184.0	0	BX	0	12.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	184.6	0	BX	0	12.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	185.2	0	BX	0	12.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	185.9	0	BX	0	12.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	186.5	0	BX	0	12.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	187.1	0	BX	0	12.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	187.8	0	BX	0	12.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	188.4	0	BX	0	12.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	189.0	0	BX	0	12.16	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	189.7	0	BX	0	12.17	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	190.3	0	BX	0	12.15	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	190.9	0	BX	0	12.12	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	191.6	0	BX	0	12.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	192.2	0	BX	0	12.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	192.9	0	BX	0	12.08	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	193.5	0	BX	0	12.06	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	194.1	0	BX	0	12.04	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	194.8	0	BX	0	12.03	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	195.4	0	BX	0	12.02	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	196.0	0	BX	0	12.02	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	196.7	0	BX	0	12.02	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	197.3	0	BX	0	12.02	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	197.9	0	BX	0	12.01	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	198.6	0	BX	0	11.97	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	199.2	0	BX	0	11.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	199.8	0	BX	0	11.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	200.5	0	BX	0	11.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	201.1	0	BX	0	11.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	201.7	0	BX	0	11.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	202.4	0	BX	0	11.84	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	203.0	0	BX	0	11.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	203.6	0	BX	0	11.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	204.3	0	BX	0	11.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	204.9	0	BX	0	11.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	205.5	0	BX	0	11.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	206.2	0	BX	0	11.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	206.8	0	BX	0	11.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	207.4	0	BX	0	11.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	208.1	0	BX	0	11.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	208.7	0	BX	0	11.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	209.3	0	BX	0	11.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	210.0	0	BX	0	11.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	210.6	0	BX	0	11.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	211.2	0	BX	0	11.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	211.9	0	BX	0	11.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	212.5	0	BX	0	11.73	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	213.1	0	BX	0	11.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	213.8	0	BX	0	11.70	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	214.4	0	BX	0	11.66	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	215.0	0	BX	0	11.68	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	215.7	0	BX	0	11.67	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	216.3	0	BX	0	11.67	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	216.9	0	BX	0	11.66	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	217.6	0	BX	0	11.67	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	218.2	0	BX	0	11.66	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	218.8	0	BX	0	11.65	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	219.4	0	BX	0	11.65	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	220.1	0	BX	0	11.63	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	220.7	0	BX	0	11.62	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	221.3	0	BX	0	11.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	222.0	0	BX	0	11.59	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	222.6	0	BX	0	11.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	223.2	0	BX	0	11.59	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	223.9	0	BX	0	11.57	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	224.5	0	BX	0	11.53	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	225.1	0	BX	0	11.47	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	225.8	0	BX	0	11.46	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	226.4	0	BX	0	11.45	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	227.0	0	BX	0	11.45	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	227.7	0	BX	0	11.41	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	228.3	0	BX	0	11.38	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	228.9	0	BX	0	11.28	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	229.6	0	BX	0	11.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	230.2	0	BX	0	11.22	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	230.8	0	BX	0	11.22	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	231.5	0	BX	0	11.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	232.1	0	BX	0	11.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	232.7	0	BX	0	11.16	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	233.4	0	BX	0	11.14	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	234.0	0	BX	0	11.12	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	234.6	0	BX	0	11.12	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	235.2	0	BX	0	11.12	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	235.9	0	BX	0	11.12	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	236.5	0	BX	0	11.12	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	237.1	0	BX	0	11.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	237.8	0	BX	0	11.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	238.4	0	BX	0	11.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	239.0	0	BX	0	11.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	239.7	0	BX	0	11.10	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	240.3	0	BX	0	11.10	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	240.9	0	BX	0	11.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	241.6	0	BX	0	11.10	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	242.2	0	BX	0	11.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	242.8	0	BX	0	11.07	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	243.4	0	BX	0	11.05	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	244.1	0	BX	0	11.02	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	244.7	0	BX	0	11.01	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	245.3	0	BX	0	10.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	246.0	0	BX	0	10.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	246.6	0	BX	0	10.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	247.2	0	BX	0	10.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	247.9	0	BX	0	10.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	248.5	0	BX	0	10.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	249.1	0	BX	0	10.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	249.8	0	BX	0	10.85	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	250.4	0	BX	0	10.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	251.0	0	BX	0	10.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	251.6	0	BX	0	10.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	252.3	0	BX	0	10.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	252.9	0	BX	0	10.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	253.5	0	BX	0	10.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	254.2	0	BX	0	10.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	254.8	0	BX	0	10.73	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	255.4	0	BX	0	10.72	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	256.1	0	BX	0	10.72	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	256.7	0	BX	0	10.70	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	257.3	0	BX	0	10.67	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	257.9	0	BX	0	10.65	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	258.6	0	BX	0	10.64	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	259.2	0	BX	0	10.63	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	259.8	0	BX	0	10.63	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	260.5	0	BX	0	10.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	261.1	0	BX	0	10.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	261.7	0	BX	0	10.58	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	262.4	0	BX	0	10.55	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	263.0	0	BX	0	10.53	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	263.6	0	BX	0	10.52	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	264.2	0	BX	0	10.49	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	264.9	0	BX	0	10.50	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	265.5	0	BX	0	10.49	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	266.1	0	BX	0	10.50	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	266.8	0	BX	0	10.49	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	267.4	0	BX	0	10.46	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	268.0	0	BX	0	10.46	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	268.6	0	BX	0	10.45	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	269.3	0	BX	0	10.43	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	269.9	0	BX	0	10.42	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	270.5	0	BX	0	10.38	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	271.2	0	BX	0	10.39	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	271.8	0	BX	0	10.37	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	272.4	0	BX	0	10.35	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	273.0	0	BX	0	10.31	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	273.7	0	BX	0	10.29	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	274.3	0	BX	0	10.29	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	274.9	0	BX	0	10.28	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	275.6	0	BX	0	10.27	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	276.2	0	BX	0	10.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	276.8	0	BX	0	10.20	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	277.4	0	BX	0	10.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	278.1	0	BX	0	10.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	278.7	0	BX	0	10.20	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	279.3	0	BX	0	10.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	280.0	0	BX	0	10.17	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	280.6	0	BX	0	10.17	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	281.2	0	BX	0	10.14	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	281.8	0	BX	0	10.13	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	282.5	0	BX	0	10.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	283.1	0	BX	0	10.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	283.7	0	BX	0	10.08	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	284.4	0	BX	0	10.05	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	285.0	0	BX	0	10.01	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	285.6	0	BX	0	10.00	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	286.2	0	BX	0	9.99	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	286.9	0	BX	0	10.00	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	287.5	0	BX	0	10.00	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	288.1	0	BX	0	9.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	288.7	0	BX	0	9.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	289.4	0	BX	0	9.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	290.0	0	BX	0	9.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	290.6	0	BX	0	9.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	291.3	0	BX	0	9.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	291.9	0	BX	0	9.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	292.5	0	BX	0	9.85	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	293.1	0	BX	0	9.84	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	293.8	0	BX	0	9.84	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	294.4	0	BX	0	9.85	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	295.0	0	BX	0	9.86	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	295.7	0	BX	0	9.83	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	296.3	0	BX	0	9.83	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	296.9	0	BX	0	9.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	297.5	0	BX	0	9.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	298.2	0	BX	0	9.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	298.8	0	BX	0	9.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	299.4	0	BX	0	9.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	300.0	0	BX	0	9.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	300.7	0	BX	0	9.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	301.3	0	BX	0	9.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	301.9	0	BX	0	9.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	302.5	0	BX	0	9.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	303.2	0	BX	0	9.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	303.8	0	BX	0	9.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	304.4	0	BX	0	9.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	305.1	0	BX	0	9.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	305.7	0	BX	0	9.67	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	306.3	0	BX	0	9.66	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	306.9	0	BX	0	9.66	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	307.6	0	BX	0	9.66	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	308.2	0	BX	0	9.67	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	308.8	0	BX	0	9.65	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	309.4	0	BX	0	9.64	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	310.1	0	BX	0	9.65	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	310.7	0	BX	0	9.63	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	311.3	0	BX	0	9.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	311.9	0	BX	0	9.61	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	312.6	0	BX	0	9.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	313.2	0	BX	0	9.57	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	313.8	0	BX	0	9.57	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	314.4	0	BX	0	9.55	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	315.1	0	BX	0	9.55	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	315.7	0	BX	0	9.55	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	316.3	0	BX	0	9.51	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	316.9	0	BX	0	9.49	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	317.6	0	BX	0	9.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	318.2	0	BX	0	9.45	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	318.8	0	BX	0	9.45	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	319.5	0	BX	0	9.43	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	320.1	0	BX	0	9.42	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	320.7	0	BX	0	9.39	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	321.3	0	BX	0	9.39	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	322.0	0	BX	0	9.38	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	322.6	0	BX	0	9.37	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	323.2	0	BX	0	9.37	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	323.8	0	BX	0	9.37	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	324.5	0	BX	0	9.37	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	325.1	0	BX	0	9.34	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	325.7	0	BX	0	9.35	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	326.3	0	BX	0	9.35	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	327.0	0	BX	0	9.35	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	327.6	0	BX	0	9.34	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	328.2	0	BX	0	9.31	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	328.8	0	BX	0	9.30	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	329.5	0	BX	0	9.30	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	330.1	0	BX	0	9.29	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	330.7	0	BX	0	9.27	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	331.3	0	BX	0	9.27	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	332.0	0	BX	0	9.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	332.6	0	BX	0	9.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	333.2	0	BX	0	9.24	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	333.8	0	BX	0	9.20	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	334.5	0	BX	0	9.17	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	335.1	0	BX	0	9.15	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	335.7	0	BX	0	9.14	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	336.3	0	BX	0	9.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	336.9	0	BX	0	9.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	337.6	0	BX	0	9.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	338.2	0	BX	0	9.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	338.8	0	BX	0	9.06	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	339.4	0	BX	0	9.04	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	340.1	0	BX	0	9.05	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	340.7	0	BX	0	9.02	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	341.3	0	BX	0	9.01	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	341.9	0	BX	0	9.01	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	342.6	0	BX	0	8.99	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	343.2	0	BX	0	8.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	343.8	0	BX	0	8.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	344.4	0	BX	0	8.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	345.1	0	BX	0	8.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	345.7	0	BX	0	8.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	346.3	0	BX	0	8.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	346.9	0	BX	0	8.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	347.6	0	BX	0	8.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	348.2	0	BX	0	8.85	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	348.8	0	BX	0	8.84	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	349.4	0	BX	0	8.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	350.0	0	BX	0	8.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	350.7	0	BX	0	8.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	351.3	0	BX	0	8.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	351.9	0	BX	0	8.73	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	352.5	0	BX	0	8.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	353.2	0	BX	0	8.67	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	353.8	0	BX	0	8.65	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	354.4	0	BX	0	8.65	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	355.0	0	BX	0	8.63	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	355.7	0	BX	0	8.64	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	356.3	0	BX	0	8.62	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	356.9	0	BX	0	8.61	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	357.5	0	BX	0	8.61	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	358.2	0	BX	0	8.58	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	358.8	0	BX	0	8.58	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	359.4	0	BX	0	8.57	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	360.0	0	BX	0	8.56	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	360.6	0	BX	0	8.56	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	361.3	0	BX	0	8.55	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	361.9	0	BX	0	8.52	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	362.5	0	BX	0	8.54	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	363.1	0	BX	0	8.52	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	363.8	0	BX	0	8.52	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	364.4	0	BX	0	8.50	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	365.0	0	BX	0	8.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	365.6	0	BX	0	8.46	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	366.2	0	BX	0	8.44	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	366.9	0	BX	0	8.47	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	367.5	0	BX	0	8.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	368.1	0	BX	0	8.44	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	368.7	0	BX	0	8.44	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	369.4	0	BX	0	8.43	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	370.0	0	BX	0	8.42	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	370.6	0	BX	0	8.41	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	371.2	0	BX	0	8.36	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	371.8	0	BX	0	8.34	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	372.5	0	BX	0	8.33	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	373.1	0	BX	0	8.30	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	373.7	0	BX	0	8.27	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	374.3	0	BX	0	8.26	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	375.0	0	BX	0	8.26	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	375.6	0	BX	0	8.26	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	376.2	0	BX	0	8.26	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	376.8	0	BX	0	8.26	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	377.4	0	BX	0	8.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	378.1	0	BX	0	8.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	378.7	0	BX	0	8.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	379.3	0	BX	0	8.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	379.9	0	BX	0	8.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	380.5	0	BX	0	8.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	381.2	0	BX	0	8.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	381.8	0	BX	0	8.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	382.4	0	BX	0	8.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	383.0	0	BX	0	8.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	383.7	0	BX	0	8.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	384.3	0	BX	0	8.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	384.9	0	BX	0	8.15	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	385.5	0	BX	0	8.14	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	386.1	0	BX	0	8.13	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	386.8	0	BX	0	8.15	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	387.4	0	BX	0	8.13	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	388.0	0	BX	0	8.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	388.6	0	BX	0	8.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	389.2	0	BX	0	8.12	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	389.9	0	BX	0	8.10	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	390.5	0	BX	0	8.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	391.1	0	BX	0	8.10	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	391.7	0	BX	0	8.10	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	392.3	0	BX	0	8.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	393.0	0	BX	0	8.10	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	393.6	0	BX	0	8.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	394.2	0	BX	0	8.10	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	394.8	0	BX	0	8.10	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	395.4	0	BX	0	8.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	396.1	0	BX	0	8.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	396.7	0	BX	0	8.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	397.3	0	BX	0	8.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	397.9	0	BX	0	8.08	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	398.5	0	BX	0	8.06	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	399.2	0	BX	0	8.04	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	399.8	0	BX	0	8.02	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	400.4	0	BX	0	7.99	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	401.0	0	BX	0	7.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	401.6	0	BX	0	7.97	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	402.3	0	BX	0	7.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	402.9	0	BX	0	7.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	403.5	0	BX	0	7.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	404.1	0	BX	0	7.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	404.7	0	BX	0	7.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	405.4	0	BX	0	7.90	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	406.0	0	BX	0	7.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	406.6	0	BX	0	7.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	407.2	0	BX	0	7.86	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	407.8	0	BX	0	7.84	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	408.5	0	BX	0	7.83	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	409.1	0	BX	0	7.83	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	409.7	0	BX	0	7.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	410.3	0	BX	0	7.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	410.9	0	BX	0	7.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	411.6	0	BX	0	7.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	412.2	0	BX	0	7.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	412.8	0	BX	0	7.72	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	413.4	0	BX	0	7.72	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	414.0	0	BX	0	7.70	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	414.6	0	BX	0	7.72	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	415.3	0	BX	0	7.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	415.9	0	BX	0	7.68	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	416.5	0	BX	0	7.65	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	417.1	0	BX	0	7.64	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	417.7	0	BX	0	7.65	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	418.4	0	BX	0	7.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	419.0	0	BX	0	7.61	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	419.6	0	BX	0	7.59	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	420.2	0	BX	0	7.59	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	420.8	0	BX	0	7.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	421.5	0	BX	0	7.57	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	422.1	0	BX	0	7.57	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	422.7	0	BX	0	7.55	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	423.3	0	BX	0	7.57	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	423.9	0	BX	0	7.56	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	424.5	0	BX	0	7.55	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	425.2	0	BX	0	7.55	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	425.8	0	BX	0	7.53	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	426.4	0	BX	0	7.52	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	427.0	0	BX	0	7.52	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	427.6	0	BX	0	7.50	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	428.3	0	BX	0	7.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	428.9	0	BX	0	7.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	429.5	0	BX	0	7.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	430.1	0	BX	0	7.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	430.7	0	BX	0	7.49	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	431.3	0	BX	0	7.50	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	432.0	0	BX	0	7.51	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	432.6	0	BX	0	7.50	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	433.2	0	BX	0	7.50	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	433.8	0	BX	0	7.51	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	434.4	0	BX	0	7.50	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	435.0	0	BX	0	7.52	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	435.7	0	BX	0	7.50	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	436.3	0	BX	0	7.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	436.9	0	BX	0	7.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	437.5	0	BX	0	7.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	438.1	0	BX	0	7.46	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	438.8	0	BX	0	7.44	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	439.4	0	BX	0	7.43	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	440.0	0	BX	0	7.42	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	440.6	0	BX	0	7.42	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	441.2	0	BX	0	7.42	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	441.8	0	BX	0	7.41	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	442.5	0	BX	0	7.42	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	443.1	0	BX	0	7.39	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	443.7	0	BX	0	7.40	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	444.3	0	BX	0	7.39	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	444.9	0	BX	0	7.37	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	445.5	0	BX	0	7.39	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	446.2	0	BX	0	7.35	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	446.8	0	BX	0	7.36	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	447.4	0	BX	0	7.36	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	448.0	0	BX	0	7.35	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	448.6	0	BX	0	7.33	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	449.2	0	BX	0	7.32	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	449.9	0	BX	0	7.33	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	450.5	0	BX	0	7.31	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	451.1	0	BX	0	7.30	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	451.7	0	BX	0	7.29	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	452.3	0	BX	0	7.28	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	452.9	0	BX	0	7.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	453.6	0	BX	0	7.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	454.2	0	BX	0	7.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	454.8	0	BX	0	7.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	455.4	0	BX	0	7.26	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	456.0	0	BX	0	7.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	456.6	0	BX	0	7.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	457.3	0	BX	0	7.24	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	457.9	0	BX	0	7.26	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	458.5	0	BX	0	7.26	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	459.1	0	BX	0	7.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	459.7	0	BX	0	7.28	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	460.3	0	BX	0	7.26	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	460.9	0	BX	0	7.24	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	461.6	0	BX	0	7.24	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	462.2	0	BX	0	7.24	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	462.8	0	BX	0	7.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	463.4	0	BX	0	7.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	464.0	0	BX	0	7.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	464.6	0	BX	0	7.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	465.3	0	BX	0	7.20	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	465.9	0	BX	0	7.20	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	466.5	0	BX	0	7.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	467.1	0	BX	0	7.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	467.7	0	BX	0	7.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	468.3	0	BX	0	7.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	468.9	0	BX	0	7.17	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	469.6	0	BX	0	7.16	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	470.2	0	BX	0	7.17	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	470.8	0	BX	0	7.17	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	471.4	0	BX	0	7.15	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	472.0	0	BX	0	7.13	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	472.6	0	BX	0	7.15	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	473.3	0	BX	0	7.16	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	473.9	0	BX	0	7.15	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	474.5	0	BX	0	7.14	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	475.1	0	BX	0	7.15	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	475.7	0	BX	0	7.15	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	476.3	0	BX	0	7.14	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	476.9	0	BX	0	7.14	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	477.6	0	BX	0	7.12	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	478.2	0	BX	0	7.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	478.8	0	BX	0	7.11	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	479.4	0	BX	0	7.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	480.0	0	BX	0	7.08	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	480.6	0	BX	0	7.08	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	481.2	0	BX	0	7.08	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	481.9	0	BX	0	7.07	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	482.5	0	BX	0	7.05	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	483.1	0	BX	0	7.05	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	483.7	0	BX	0	7.03	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	484.3	0	BX	0	7.04	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	484.9	0	BX	0	7.02	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	485.5	0	BX	0	7.00	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	486.2	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	486.8	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	487.4	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	488.0	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	488.6	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	489.2	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	489.8	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	490.4	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	491.1	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	491.7	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	492.3	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	492.9	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	493.5	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	494.1	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	494.7	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	495.4	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	496.0	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	496.6	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	497.2	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	497.8	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	498.4	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	499.0	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	499.6	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	500.3	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	500.9	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	501.5	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	502.1	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	502.7	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	503.3	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	503.9	0	BX	0	6.90	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	504.5	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	505.2	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	505.8	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	506.4	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	507.0	0	BX	0	6.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	507.6	0	BX	0	6.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	508.2	0	BX	0	6.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	508.8	0	BX	0	6.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	509.4	0	BX	0	6.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	510.1	0	BX	0	6.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	510.7	0	BX	0	6.90	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	511.3	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	511.9	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	512.5	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	513.1	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	513.7	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	514.3	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	515.0	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	515.6	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	516.2	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	516.8	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	517.4	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	518.0	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	518.6	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	519.2	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	519.9	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	520.5	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	521.1	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	521.7	0	BX	0	6.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	522.3	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	522.9	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	523.5	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	524.1	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	524.7	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	525.4	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	526.0	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	526.6	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	527.2	0	BX	0	6.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	527.8	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	528.4	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	529.0	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	529.6	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	530.2	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	530.9	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	531.5	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	532.1	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	532.7	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	533.3	0	BX	0	6.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	533.9	0	BX	0	6.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	534.5	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	535.1	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	535.7	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	536.3	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	537.0	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	537.6	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	538.2	0	BX	0	6.94	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	538.8	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	539.4	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	540.0	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	540.6	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	541.2	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	541.8	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	542.4	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	543.1	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	543.7	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	544.3	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	544.9	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	545.5	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	546.1	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	546.7	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	547.3	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	547.9	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	548.5	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	549.2	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	549.8	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	550.4	0	BX	0	6.90	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	551.0	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	551.6	0	BX	0	6.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	552.2	0	BX	0	6.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	552.8	0	BX	0	6.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	553.4	0	BX	0	6.90	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	554.0	0	BX	0	6.90	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	554.6	0	BX	0	6.90	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	555.2	0	BX	0	6.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	555.9	0	BX	0	6.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	556.5	0	BX	0	6.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	557.1	0	BX	0	6.85	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	557.7	0	BX	0	6.85	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	558.3	0	BX	0	6.84	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	558.9	0	BX	0	6.86	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	559.5	0	BX	0	6.83	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	560.1	0	BX	0	6.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	560.7	0	BX	0	6.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	561.3	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	561.9	0	BX	0	6.84	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	562.6	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	563.2	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	563.8	0	BX	0	6.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	564.4	0	BX	0	6.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	565.0	0	BX	0	6.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	565.6	0	BX	0	6.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	566.2	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	566.8	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	567.4	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	568.0	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	568.6	0	BX	0	6.83	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	569.2	0	BX	0	6.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	569.8	0	BX	0	6.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	570.5	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	571.1	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	571.7	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	572.3	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	572.9	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	573.5	0	BX	0	6.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	574.1	0	BX	0	6.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	574.7	0	BX	0	6.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	575.3	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	575.9	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	576.5	0	BX	0	6.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	577.1	0	BX	0	6.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	577.7	0	BX	0	6.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	578.4	0	BX	0	6.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	579.0	0	BX	0	6.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	579.6	0	BX	0	6.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	580.2	0	BX	0	6.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	580.8	0	BX	0	6.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	581.4	0	BX	0	6.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	582.0	0	BX	0	6.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	582.6	0	BX	0	6.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	583.2	0	BX	0	6.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	583.8	0	BX	0	6.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	584.4	0	BX	0	6.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	585.0	0	BX	0	6.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	585.6	0	BX	0	6.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	586.2	0	BX	0	6.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	586.9	0	BX	0	6.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	587.5	0	BX	0	6.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	588.1	0	BX	0	6.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	588.7	0	BX	0	6.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	589.3	0	BX	0	6.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	589.9	0	BX	0	6.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	590.5	0	BX	0	6.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	591.1	0	BX	0	6.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	591.7	0	BX	0	6.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	592.3	0	BX	0	6.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	592.9	0	BX	0	6.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	593.5	0	BX	0	6.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	594.1	0	BX	0	6.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	594.7	0	BX	0	6.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	595.3	0	BX	0	6.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	596.0	0	BX	0	6.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	596.6	0	BX	0	6.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	597.2	0	BX	0	6.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	597.8	0	BX	0	6.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	598.4	0	BX	0	6.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	599.0	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	599.6	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	600.2	0	BX	0	6.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	600.8	0	BX	0	6.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	601.4	0	BX	0	6.82	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	602.0	0	BX	0	6.83	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	602.6	0	BX	0	6.83	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	603.2	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	603.8	0	BX	0	6.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	604.4	0	BX	0	6.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	605.0	0	BX	0	6.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	605.6	0	BX	0	6.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	606.3	0	BX	0	6.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	606.9	0	BX	0	6.77	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	607.5	0	BX	0	6.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	608.1	0	BX	0	6.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	608.7	0	BX	0	6.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	609.3	0	BX	0	6.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	609.9	0	BX	0	6.73	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	610.5	0	BX	0	6.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	611.1	0	BX	0	6.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	611.7	0	BX	0	6.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	612.3	0	BX	0	6.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	612.9	0	BX	0	6.76	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	613.5	0	BX	0	6.75	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	614.1	0	BX	0	6.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	614.7	0	BX	0	6.74	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	615.3	0	BX	0	6.72	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	615.9	0	BX	0	6.72	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	616.5	0	BX	0	6.71	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	617.1	0	BX	0	6.70	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	617.7	0	BX	0	6.70	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	618.3	0	BX	0	6.70	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	619.0	0	BX	0	6.68	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	619.6	0	BX	0	6.68	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	620.2	0	BX	0	6.68	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	620.8	0	BX	0	6.68	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	621.4	0	BX	0	6.68	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	622.0	0	BX	0	6.69	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	622.6	0	BX	0	6.68	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	623.2	0	BX	0	6.66	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	623.8	0	BX	0	6.65	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	624.4	0	BX	0	6.65	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	625.0	0	BX	0	6.63	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	625.6	0	BX	0	6.64	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	626.2	0	BX	0	6.63	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	626.8	0	BX	0	6.62	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	627.4	0	BX	0	6.64	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	628.0	0	BX	0	6.64	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	628.6	0	BX	0	6.64	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	629.2	0	BX	0	6.63	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	629.8	0	BX	0	6.64	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	630.4	0	BX	0	6.63	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	631.0	0	BX	0	6.62	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	631.6	0	BX	0	6.62	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	632.2	0	BX	0	6.61	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	632.8	0	BX	0	6.61	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	633.4	0	BX	0	6.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	634.1	0	BX	0	6.61	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	634.7	0	BX	0	6.62	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	635.3	0	BX	0	6.61	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	635.9	0	BX	0	6.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	636.5	0	BX	0	6.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	637.1	0	BX	0	6.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	637.7	0	BX	0	6.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	638.3	0	BX	0	6.60	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	638.9	0	BX	0	6.57	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	639.5	0	BX	0	6.55	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	640.1	0	BX	0	6.55	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	640.7	0	BX	0	6.53	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	641.3	0	BX	0	6.53	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	641.9	0	BX	0	6.51	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	642.5	0	BX	0	6.53	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	643.1	0	BX	0	6.53	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	643.7	0	BX	0	6.54	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	644.3	0	BX	0	6.54	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	644.9	0	BX	0	6.53	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	645.5	0	BX	0	6.53	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	646.1	0	BX	0	6.51	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	646.7	0	BX	0	6.51	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	647.3	0	BX	0	6.49	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	647.9	0	BX	0	6.50	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	648.5	0	BX	0	6.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	649.1	0	BX	0	6.49	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	649.7	0	BX	0	6.49	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	650.3	0	BX	0	6.49	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	650.9	0	BX	0	6.49	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	651.5	0	BX	0	6.47	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	652.1	0	BX	0	6.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	652.7	0	BX	0	6.48	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	653.3	0	BX	0	6.47	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	653.9	0	BX	0	6.46	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	654.5	0	BX	0	6.47	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	655.1	0	BX	0	6.46	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	655.7	0	BX	0	6.47	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	656.3	0	BX	0	6.47	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	657.0	0	BX	0	6.47	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	657.6	0	BX	0	6.47	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	658.2	0	BX	0	6.46	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	658.8	0	BX	0	6.45	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	659.4	0	BX	0	6.45	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	660.0	0	BX	0	6.46	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	660.6	0	BX	0	6.44	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	661.2	0	BX	0	6.45	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	661.8	0	BX	0	6.43	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	662.4	0	BX	0	6.43	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	663.0	0	BX	0	6.45	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	663.6	0	BX	0	6.45	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	664.2	0	BX	0	6.43	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	664.8	0	BX	0	6.44	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	665.4	0	BX	0	6.44	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	666.0	0	BX	0	6.43	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	666.6	0	BX	0	6.43	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	667.2	0	BX	0	6.41	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	667.8	0	BX	0	6.42	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	668.4	0	BX	0	6.41	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	669.0	0	BX	0	6.41	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	669.6	0	BX	0	6.40	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	670.2	0	BX	0	6.38	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	670.8	0	BX	0	6.37	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	671.4	0	BX	0	6.37	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	672.0	0	BX	0	6.36	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	672.6	0	BX	0	6.36	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	673.2	0	BX	0	6.37	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	673.8	0	BX	0	6.36	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	674.4	0	BX	0	6.36	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	675.0	0	BX	0	6.36	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	675.6	0	BX	0	6.36	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	676.2	0	BX	0	6.37	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	676.8	0	BX	0	6.37	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	677.4	0	BX	0	6.36	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	678.0	0	BX	0	6.37	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	678.6	0	BX	0	6.35	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	679.2	0	BX	0	6.33	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	679.8	0	BX	0	6.33	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	680.4	0	BX	0	6.31	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	681.0	0	BX	0	6.31	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	681.6	0	BX	0	6.29	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	682.2	0	BX	0	6.29	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	682.8	0	BX	0	6.29	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	683.4	0	BX	0	6.28	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	684.0	0	BX	0	6.31	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	684.6	0	BX	0	6.30	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	685.2	0	BX	0	6.30	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	685.8	0	BX	0	6.30	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	686.4	0	BX	0	6.29	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	687.0	0	BX	0	6.27	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	687.6	0	BX	0	6.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	688.2	0	BX	0	6.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	688.8	0	BX	0	6.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	689.4	0	BX	0	6.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	690.0	0	BX	0	6.24	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	690.6	0	BX	0	6.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	691.2	0	BX	0	6.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	691.8	0	BX	0	6.22	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	692.4	0	BX	0	6.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	693.0	0	BX	0	6.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	693.6	0	BX	0	6.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	694.2	0	BX	0	6.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	694.8	0	BX	0	6.24	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	695.4	0	BX	0	6.25	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	696.0	0	BX	0	6.24	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	696.6	0	BX	0	6.24	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	697.2	0	BX	0	6.23	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	697.8	0	BX	0	6.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	698.4	0	BX	0	6.21	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	699.0	0	BX	0	6.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	699.6	0	BX	0	6.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	700.2	0	BX	0	6.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	700.8	0	BX	0	6.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	701.4	0	BX	0	6.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	702.0	0	BX	0	6.19	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	702.6	0	BX	0	6.20	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	703.2	0	BX	0	6.18	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	703.8	0	BX	0	6.17	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	704.4	0	BX	0	6.16	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	705.0	0	BX	0	6.16	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	705.6	0	BX	0	6.12	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	706.1	0	BX	0	6.12	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	706.7	0	BX	0	6.12	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	707.3	0	BX	0	6.12	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	707.9	0	BX	0	6.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	708.5	0	BX	0	6.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	709.1	0	BX	0	6.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	709.7	0	BX	0	6.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	710.3	0	BX	0	6.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	710.9	0	BX	0	6.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	711.5	0	BX	0	6.09	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	712.1	0	BX	0	6.08	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	712.7	0	BX	0	6.07	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	713.3	0	BX	0	6.08	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	713.9	0	BX	0	6.06	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	714.5	0	BX	0	6.06	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	715.1	0	BX	0	6.06	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	715.7	0	BX	0	6.05	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	716.3	0	BX	0	6.04	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	716.9	0	BX	0	6.04	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	717.5	0	BX	0	6.03	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	718.1	0	BX	0	6.03	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	718.7	0	BX	0	6.04	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	719.3	0	BX	0	6.03	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	719.9	0	BX	0	6.04	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	720.5	0	BX	0	6.02	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	721.1	0	BX	0	6.02	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	721.7	0	BX	0	6.00	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	722.3	0	BX	0	5.99	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	722.9	0	BX	0	6.01	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	723.5	0	BX	0	5.99	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	724.1	0	BX	0	6.00	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	724.7	0	BX	0	5.98	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	725.3	0	BX	0	5.98	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	725.9	0	BX	0	5.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	726.5	0	BX	0	5.98	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	727.1	0	BX	0	5.99	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	727.7	0	BX	0	5.97	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	728.3	0	BX	0	5.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	728.8	0	BX	0	5.98	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	729.4	0	BX	0	5.97	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	730.0	0	BX	0	5.97	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	730.6	0	BX	0	5.97	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	731.2	0	BX	0	5.97	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	731.8	0	BX	0	5.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	732.4	0	BX	0	5.98	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	733.0	0	BX	0	5.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	733.6	0	BX	0	5.96	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	734.2	0	BX	0	5.97	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	734.8	0	BX	0	5.98	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	735.4	0	BX	0	5.97	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	736.0	0	BX	0	5.98	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	736.6	0	BX	0	5.97	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	737.2	0	BX	0	5.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	737.8	0	BX	0	5.95	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	738.4	0	BX	0	5.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	739.0	0	BX	0	5.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	739.6	0	BX	0	5.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	740.2	0	BX	0	5.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	740.8	0	BX	0	5.93	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	741.4	0	BX	0	5.92	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	742.0	0	BX	0	5.91	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	742.6	0	BX	0	5.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	743.2	0	BX	0	5.90	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	743.8	0	BX	0	5.89	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	744.3	0	BX	0	5.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	744.9	0	BX	0	5.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	745.5	0	BX	0	5.86	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	746.1	0	BX	0	5.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	746.7	0	BX	0	5.86	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	747.3	0	BX	0	5.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	747.9	0	BX	0	5.86	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	748.5	0	BX	0	5.88	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	749.1	0	BX	0	5.86	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	749.7	0	BX	0	5.85	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	750.3	0	BX	0	5.87	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	750.9	0	BX	0	5.86	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	751.5	0	BX	0	5.84	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	752.1	0	BX	0	5.84	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	752.7	0	BX	0	5.84	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	753.3	0	BX	0	5.81	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	753.9	0	BX	0	5.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	754.5	0	BX	0	5.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	755.1	0	BX	0	5.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	755.7	0	BX	0	5.80	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	756.2	0	BX	0	5.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	756.8	0	BX	0	5.79	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	757.4	0	BX	0	5.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	758.0	0	BX	0	5.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	758.6	0	BX	0	5.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	759.2	0	BX	0	5.78	0
@6919__1993312	003	C	10/23/1993	12:00	8.8167	-18.2267	0	759.8	0	BX	0	5.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	0.6	0	BX	0	18.94	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	1.3	0	BX	0	18.43	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	1.9	0	BX	0	18.32	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	2.6	0	BX	0	18.29	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	3.2	0	BX	0	18.28	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	3.9	0	BX	0	18.28	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	4.5	0	BX	0	18.27	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	5.2	0	BX	0	18.28	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	5.8	0	BX	0	18.27	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	6.5	0	BX	0	18.25	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	7.1	0	BX	0	18.26	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	7.8	0	BX	0	18.26	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	8.4	0	BX	0	18.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	9.1	0	BX	0	18.23	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	9.7	0	BX	0	18.21	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	10.4	0	BX	0	18.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	11.0	0	BX	0	18.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	11.6	0	BX	0	18.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	12.3	0	BX	0	18.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	12.9	0	BX	0	18.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	13.6	0	BX	0	18.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	14.2	0	BX	0	18.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	14.9	0	BX	0	18.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	15.5	0	BX	0	18.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	16.2	0	BX	0	18.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	16.8	0	BX	0	18.25	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	17.5	0	BX	0	18.26	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	18.1	0	BX	0	18.26	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	18.8	0	BX	0	18.26	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	19.4	0	BX	0	18.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	20.0	0	BX	0	18.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	20.7	0	BX	0	18.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	21.3	0	BX	0	18.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	22.0	0	BX	0	18.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	22.6	0	BX	0	18.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	23.3	0	BX	0	18.25	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	23.9	0	BX	0	18.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	24.6	0	BX	0	18.25	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	25.2	0	BX	0	18.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	25.9	0	BX	0	18.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	26.5	0	BX	0	18.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	27.1	0	BX	0	18.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	27.8	0	BX	0	18.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	28.4	0	BX	0	18.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	29.1	0	BX	0	18.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	29.7	0	BX	0	18.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	30.4	0	BX	0	18.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	31.0	0	BX	0	18.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	31.7	0	BX	0	18.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	32.3	0	BX	0	18.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	33.0	0	BX	0	18.15	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	33.6	0	BX	0	18.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	34.2	0	BX	0	18.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	34.9	0	BX	0	18.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	35.5	0	BX	0	18.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	36.2	0	BX	0	18.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	36.8	0	BX	0	18.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	37.5	0	BX	0	18.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	38.1	0	BX	0	18.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	38.8	0	BX	0	18.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	39.4	0	BX	0	18.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	40.0	0	BX	0	18.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	40.7	0	BX	0	18.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	41.3	0	BX	0	18.13	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	42.0	0	BX	0	18.13	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	42.6	0	BX	0	18.12	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	43.3	0	BX	0	18.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	43.9	0	BX	0	18.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	44.6	0	BX	0	18.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	45.2	0	BX	0	18.10	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	45.8	0	BX	0	18.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	46.5	0	BX	0	18.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	47.1	0	BX	0	18.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	47.8	0	BX	0	18.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	48.4	0	BX	0	18.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	49.1	0	BX	0	18.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	49.7	0	BX	0	18.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	50.4	0	BX	0	18.04	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	51.0	0	BX	0	17.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	51.6	0	BX	0	17.89	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	52.3	0	BX	0	17.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	52.9	0	BX	0	17.71	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	53.6	0	BX	0	17.68	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	54.2	0	BX	0	17.65	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	54.9	0	BX	0	17.64	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	55.5	0	BX	0	17.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	56.1	0	BX	0	17.30	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	56.8	0	BX	0	17.02	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	57.4	0	BX	0	16.67	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	58.1	0	BX	0	16.46	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	58.7	0	BX	0	16.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	59.4	0	BX	0	16.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	60.0	0	BX	0	15.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	60.6	0	BX	0	15.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	61.3	0	BX	0	15.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	61.9	0	BX	0	15.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	62.6	0	BX	0	15.81	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	63.2	0	BX	0	15.73	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	63.9	0	BX	0	15.72	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	64.5	0	BX	0	15.70	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	65.1	0	BX	0	15.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	65.8	0	BX	0	15.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	66.4	0	BX	0	15.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	67.1	0	BX	0	15.46	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	67.7	0	BX	0	15.39	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	68.4	0	BX	0	15.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	69.0	0	BX	0	15.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	69.6	0	BX	0	15.33	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	70.3	0	BX	0	15.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	70.9	0	BX	0	15.04	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	71.6	0	BX	0	14.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	72.2	0	BX	0	14.76	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	72.9	0	BX	0	14.65	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	73.5	0	BX	0	14.50	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	74.1	0	BX	0	14.43	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	74.8	0	BX	0	14.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	75.4	0	BX	0	14.23	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	76.1	0	BX	0	14.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	76.7	0	BX	0	14.13	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	77.4	0	BX	0	14.12	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	78.0	0	BX	0	14.06	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	78.6	0	BX	0	13.98	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	79.3	0	BX	0	13.96	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	79.9	0	BX	0	13.93	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	80.6	0	BX	0	13.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	81.2	0	BX	0	13.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	81.8	0	BX	0	13.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	82.5	0	BX	0	13.69	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	83.1	0	BX	0	13.65	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	83.8	0	BX	0	13.55	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	84.4	0	BX	0	13.51	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	85.1	0	BX	0	13.51	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	85.7	0	BX	0	13.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	86.3	0	BX	0	13.57	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	87.0	0	BX	0	13.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	87.6	0	BX	0	13.68	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	88.3	0	BX	0	13.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	88.9	0	BX	0	14.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	89.5	0	BX	0	14.04	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	90.2	0	BX	0	14.04	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	90.8	0	BX	0	14.02	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	91.5	0	BX	0	14.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	92.1	0	BX	0	13.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	92.7	0	BX	0	13.95	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	93.4	0	BX	0	13.94	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	94.0	0	BX	0	13.90	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	94.7	0	BX	0	13.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	95.3	0	BX	0	13.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	96.0	0	BX	0	13.83	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	96.6	0	BX	0	13.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	97.2	0	BX	0	13.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	97.9	0	BX	0	13.83	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	98.5	0	BX	0	13.83	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	99.2	0	BX	0	13.83	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	99.8	0	BX	0	13.83	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	100.4	0	BX	0	13.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	101.1	0	BX	0	13.81	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	101.7	0	BX	0	13.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	102.4	0	BX	0	13.78	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	103.0	0	BX	0	13.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	103.6	0	BX	0	13.76	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	104.3	0	BX	0	13.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	104.9	0	BX	0	13.70	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	105.6	0	BX	0	13.65	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	106.2	0	BX	0	13.65	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	106.8	0	BX	0	13.63	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	107.5	0	BX	0	13.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	108.1	0	BX	0	13.59	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	108.8	0	BX	0	13.59	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	109.4	0	BX	0	13.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	110.0	0	BX	0	13.56	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	110.7	0	BX	0	13.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	111.3	0	BX	0	13.53	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	112.0	0	BX	0	13.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	112.6	0	BX	0	13.52	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	113.2	0	BX	0	13.53	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	113.9	0	BX	0	13.53	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	114.5	0	BX	0	13.53	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	115.2	0	BX	0	13.51	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	115.8	0	BX	0	13.50	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	116.4	0	BX	0	13.49	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	117.1	0	BX	0	13.49	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	117.7	0	BX	0	13.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	118.4	0	BX	0	13.49	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	119.0	0	BX	0	13.47	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	119.6	0	BX	0	13.46	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	120.3	0	BX	0	13.47	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	120.9	0	BX	0	13.45	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	121.5	0	BX	0	13.45	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	122.2	0	BX	0	13.44	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	122.8	0	BX	0	13.43	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	123.5	0	BX	0	13.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	124.1	0	BX	0	13.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	124.7	0	BX	0	13.41	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	125.4	0	BX	0	13.39	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	126.0	0	BX	0	13.38	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	126.7	0	BX	0	13.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	127.3	0	BX	0	13.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	127.9	0	BX	0	13.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	128.6	0	BX	0	13.30	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	129.2	0	BX	0	13.29	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	129.9	0	BX	0	13.29	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	130.5	0	BX	0	13.26	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	131.1	0	BX	0	13.25	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	131.8	0	BX	0	13.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	132.4	0	BX	0	13.23	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	133.0	0	BX	0	13.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	133.7	0	BX	0	13.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	134.3	0	BX	0	13.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	135.0	0	BX	0	13.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	135.6	0	BX	0	13.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	136.2	0	BX	0	13.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	136.9	0	BX	0	13.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	137.5	0	BX	0	13.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	138.2	0	BX	0	13.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	138.8	0	BX	0	13.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	139.4	0	BX	0	13.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	140.1	0	BX	0	13.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	140.7	0	BX	0	13.15	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	141.3	0	BX	0	13.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	142.0	0	BX	0	13.10	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	142.6	0	BX	0	13.09	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	143.3	0	BX	0	13.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	143.9	0	BX	0	13.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	144.5	0	BX	0	13.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	145.2	0	BX	0	13.06	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	145.8	0	BX	0	13.04	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	146.4	0	BX	0	13.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	147.1	0	BX	0	13.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	147.7	0	BX	0	13.04	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	148.4	0	BX	0	13.03	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	149.0	0	BX	0	13.00	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	149.6	0	BX	0	12.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	150.3	0	BX	0	12.98	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	150.9	0	BX	0	12.95	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	151.5	0	BX	0	12.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	152.2	0	BX	0	12.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	152.8	0	BX	0	12.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	153.4	0	BX	0	12.90	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	154.1	0	BX	0	12.91	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	154.7	0	BX	0	12.89	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	155.4	0	BX	0	12.90	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	156.0	0	BX	0	12.90	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	156.6	0	BX	0	12.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	157.3	0	BX	0	12.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	157.9	0	BX	0	12.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	158.5	0	BX	0	12.89	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	159.2	0	BX	0	12.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	159.8	0	BX	0	12.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	160.5	0	BX	0	12.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	161.1	0	BX	0	12.81	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	161.7	0	BX	0	12.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	162.4	0	BX	0	12.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	163.0	0	BX	0	12.78	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	163.6	0	BX	0	12.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	164.3	0	BX	0	12.78	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	164.9	0	BX	0	12.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	165.5	0	BX	0	12.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	166.2	0	BX	0	12.76	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	166.8	0	BX	0	12.73	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	167.4	0	BX	0	12.70	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	168.1	0	BX	0	12.69	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	168.7	0	BX	0	12.68	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	169.4	0	BX	0	12.65	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	170.0	0	BX	0	12.63	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	170.6	0	BX	0	12.60	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	171.3	0	BX	0	12.57	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	171.9	0	BX	0	12.57	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	172.5	0	BX	0	12.56	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	173.2	0	BX	0	12.55	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	173.8	0	BX	0	12.55	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	174.4	0	BX	0	12.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	175.1	0	BX	0	12.51	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	175.7	0	BX	0	12.49	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	176.3	0	BX	0	12.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	177.0	0	BX	0	12.46	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	177.6	0	BX	0	12.46	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	178.3	0	BX	0	12.45	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	178.9	0	BX	0	12.43	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	179.5	0	BX	0	12.43	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	180.2	0	BX	0	12.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	180.8	0	BX	0	12.40	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	181.4	0	BX	0	12.39	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	182.1	0	BX	0	12.38	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	182.7	0	BX	0	12.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	183.3	0	BX	0	12.37	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	184.0	0	BX	0	12.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	184.6	0	BX	0	12.32	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	185.2	0	BX	0	12.30	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	185.9	0	BX	0	12.29	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	186.5	0	BX	0	12.26	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	187.1	0	BX	0	12.23	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	187.8	0	BX	0	12.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	188.4	0	BX	0	12.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	189.0	0	BX	0	12.21	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	189.7	0	BX	0	12.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	190.3	0	BX	0	12.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	190.9	0	BX	0	12.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	191.6	0	BX	0	12.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	192.2	0	BX	0	12.15	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	192.9	0	BX	0	12.15	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	193.5	0	BX	0	12.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	194.1	0	BX	0	12.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	194.8	0	BX	0	12.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	195.4	0	BX	0	12.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	196.0	0	BX	0	12.10	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	196.7	0	BX	0	12.09	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	197.3	0	BX	0	12.09	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	197.9	0	BX	0	12.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	198.6	0	BX	0	12.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	199.2	0	BX	0	12.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	199.8	0	BX	0	12.03	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	200.5	0	BX	0	12.02	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	201.1	0	BX	0	12.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	201.7	0	BX	0	11.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	202.4	0	BX	0	11.95	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	203.0	0	BX	0	11.94	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	203.6	0	BX	0	11.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	204.3	0	BX	0	11.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	204.9	0	BX	0	11.94	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	205.5	0	BX	0	11.94	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	206.2	0	BX	0	11.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	206.8	0	BX	0	11.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	207.4	0	BX	0	11.91	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	208.1	0	BX	0	11.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	208.7	0	BX	0	11.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	209.3	0	BX	0	11.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	210.0	0	BX	0	11.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	210.6	0	BX	0	11.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	211.2	0	BX	0	11.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	211.9	0	BX	0	11.81	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	212.5	0	BX	0	11.80	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	213.1	0	BX	0	11.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	213.8	0	BX	0	11.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	214.4	0	BX	0	11.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	215.0	0	BX	0	11.76	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	215.7	0	BX	0	11.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	216.3	0	BX	0	11.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	216.9	0	BX	0	11.72	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	217.6	0	BX	0	11.70	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	218.2	0	BX	0	11.72	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	218.8	0	BX	0	11.71	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	219.4	0	BX	0	11.69	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	220.1	0	BX	0	11.66	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	220.7	0	BX	0	11.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	221.3	0	BX	0	11.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	222.0	0	BX	0	11.57	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	222.6	0	BX	0	11.53	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	223.2	0	BX	0	11.53	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	223.9	0	BX	0	11.52	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	224.5	0	BX	0	11.52	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	225.1	0	BX	0	11.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	225.8	0	BX	0	11.46	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	226.4	0	BX	0	11.46	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	227.0	0	BX	0	11.44	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	227.7	0	BX	0	11.41	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	228.3	0	BX	0	11.41	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	228.9	0	BX	0	11.41	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	229.6	0	BX	0	11.40	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	230.2	0	BX	0	11.39	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	230.8	0	BX	0	11.41	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	231.5	0	BX	0	11.41	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	232.1	0	BX	0	11.39	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	232.7	0	BX	0	11.37	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	233.4	0	BX	0	11.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	234.0	0	BX	0	11.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	234.6	0	BX	0	11.33	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	235.2	0	BX	0	11.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	235.9	0	BX	0	11.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	236.5	0	BX	0	11.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	237.1	0	BX	0	11.29	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	237.8	0	BX	0	11.25	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	238.4	0	BX	0	11.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	239.0	0	BX	0	11.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	239.7	0	BX	0	11.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	240.3	0	BX	0	11.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	240.9	0	BX	0	11.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	241.6	0	BX	0	11.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	242.2	0	BX	0	11.10	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	242.8	0	BX	0	11.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	243.4	0	BX	0	11.03	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	244.1	0	BX	0	11.03	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	244.7	0	BX	0	11.02	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	245.3	0	BX	0	11.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	246.0	0	BX	0	11.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	246.6	0	BX	0	10.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	247.2	0	BX	0	10.95	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	247.9	0	BX	0	10.96	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	248.5	0	BX	0	10.93	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	249.1	0	BX	0	10.91	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	249.8	0	BX	0	10.90	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	250.4	0	BX	0	10.89	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	251.0	0	BX	0	10.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	251.6	0	BX	0	10.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	252.3	0	BX	0	10.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	252.9	0	BX	0	10.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	253.5	0	BX	0	10.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	254.2	0	BX	0	10.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	254.8	0	BX	0	10.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	255.4	0	BX	0	10.83	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	256.1	0	BX	0	10.80	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	256.7	0	BX	0	10.78	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	257.3	0	BX	0	10.76	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	257.9	0	BX	0	10.72	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	258.6	0	BX	0	10.71	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	259.2	0	BX	0	10.69	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	259.8	0	BX	0	10.67	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	260.5	0	BX	0	10.63	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	261.1	0	BX	0	10.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	261.7	0	BX	0	10.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	262.4	0	BX	0	10.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	263.0	0	BX	0	10.59	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	263.6	0	BX	0	10.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	264.2	0	BX	0	10.56	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	264.9	0	BX	0	10.57	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	265.5	0	BX	0	10.56	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	266.1	0	BX	0	10.53	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	266.8	0	BX	0	10.53	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	267.4	0	BX	0	10.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	268.0	0	BX	0	10.52	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	268.6	0	BX	0	10.53	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	269.3	0	BX	0	10.51	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	269.9	0	BX	0	10.51	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	270.5	0	BX	0	10.49	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	271.2	0	BX	0	10.46	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	271.8	0	BX	0	10.43	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	272.4	0	BX	0	10.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	273.0	0	BX	0	10.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	273.7	0	BX	0	10.39	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	274.3	0	BX	0	10.38	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	274.9	0	BX	0	10.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	275.6	0	BX	0	10.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	276.2	0	BX	0	10.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	276.8	0	BX	0	10.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	277.4	0	BX	0	10.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	278.1	0	BX	0	10.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	278.7	0	BX	0	10.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	279.3	0	BX	0	10.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	280.0	0	BX	0	10.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	280.6	0	BX	0	10.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	281.2	0	BX	0	10.28	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	281.8	0	BX	0	10.29	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	282.5	0	BX	0	10.26	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	283.1	0	BX	0	10.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	283.7	0	BX	0	10.23	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	284.4	0	BX	0	10.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	285.0	0	BX	0	10.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	285.6	0	BX	0	10.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	286.2	0	BX	0	10.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	286.9	0	BX	0	10.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	287.5	0	BX	0	10.15	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	288.1	0	BX	0	10.13	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	288.7	0	BX	0	10.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	289.4	0	BX	0	10.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	290.0	0	BX	0	10.12	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	290.6	0	BX	0	10.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	291.3	0	BX	0	10.09	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	291.9	0	BX	0	10.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	292.5	0	BX	0	10.06	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	293.1	0	BX	0	10.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	293.8	0	BX	0	10.02	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	294.4	0	BX	0	10.04	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	295.0	0	BX	0	10.02	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	295.7	0	BX	0	10.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	296.3	0	BX	0	10.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	296.9	0	BX	0	10.00	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	297.5	0	BX	0	9.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	298.2	0	BX	0	9.98	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	298.8	0	BX	0	9.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	299.4	0	BX	0	9.93	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	300.0	0	BX	0	9.93	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	300.7	0	BX	0	9.91	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	301.3	0	BX	0	9.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	301.9	0	BX	0	9.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	302.5	0	BX	0	9.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	303.2	0	BX	0	9.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	303.8	0	BX	0	9.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	304.4	0	BX	0	9.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	305.1	0	BX	0	9.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	305.7	0	BX	0	9.83	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	306.3	0	BX	0	9.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	306.9	0	BX	0	9.81	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	307.6	0	BX	0	9.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	308.2	0	BX	0	9.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	308.8	0	BX	0	9.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	309.4	0	BX	0	9.73	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	310.1	0	BX	0	9.71	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	310.7	0	BX	0	9.69	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	311.3	0	BX	0	9.68	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	311.9	0	BX	0	9.67	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	312.6	0	BX	0	9.66	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	313.2	0	BX	0	9.65	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	313.8	0	BX	0	9.65	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	314.4	0	BX	0	9.63	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	315.1	0	BX	0	9.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	315.7	0	BX	0	9.59	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	316.3	0	BX	0	9.56	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	316.9	0	BX	0	9.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	317.6	0	BX	0	9.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	318.2	0	BX	0	9.52	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	318.8	0	BX	0	9.52	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	319.5	0	BX	0	9.52	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	320.1	0	BX	0	9.52	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	320.7	0	BX	0	9.52	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	321.3	0	BX	0	9.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	322.0	0	BX	0	9.51	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	322.6	0	BX	0	9.50	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	323.2	0	BX	0	9.47	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	323.8	0	BX	0	9.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	324.5	0	BX	0	9.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	325.1	0	BX	0	9.46	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	325.7	0	BX	0	9.44	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	326.3	0	BX	0	9.41	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	327.0	0	BX	0	9.41	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	327.6	0	BX	0	9.37	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	328.2	0	BX	0	9.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	328.8	0	BX	0	9.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	329.5	0	BX	0	9.27	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	330.1	0	BX	0	9.27	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	330.7	0	BX	0	9.27	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	331.3	0	BX	0	9.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	332.0	0	BX	0	9.23	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	332.6	0	BX	0	9.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	333.2	0	BX	0	9.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	333.8	0	BX	0	9.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	334.5	0	BX	0	9.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	335.1	0	BX	0	9.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	335.7	0	BX	0	9.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	336.3	0	BX	0	9.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	336.9	0	BX	0	9.12	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	337.6	0	BX	0	9.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	338.2	0	BX	0	9.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	338.8	0	BX	0	9.12	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	339.4	0	BX	0	9.13	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	340.1	0	BX	0	9.10	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	340.7	0	BX	0	9.09	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	341.3	0	BX	0	9.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	341.9	0	BX	0	9.04	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	342.6	0	BX	0	9.02	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	343.2	0	BX	0	9.02	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	343.8	0	BX	0	9.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	344.4	0	BX	0	8.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	345.1	0	BX	0	8.98	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	345.7	0	BX	0	8.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	346.3	0	BX	0	8.98	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	346.9	0	BX	0	8.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	347.6	0	BX	0	8.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	348.2	0	BX	0	8.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	348.8	0	BX	0	8.96	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	349.4	0	BX	0	8.96	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	350.0	0	BX	0	8.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	350.7	0	BX	0	8.91	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	351.3	0	BX	0	8.89	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	351.9	0	BX	0	8.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	352.5	0	BX	0	8.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	353.2	0	BX	0	8.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	353.8	0	BX	0	8.83	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	354.4	0	BX	0	8.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	355.0	0	BX	0	8.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	355.7	0	BX	0	8.81	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	356.3	0	BX	0	8.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	356.9	0	BX	0	8.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	357.5	0	BX	0	8.75	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	358.2	0	BX	0	8.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	358.8	0	BX	0	8.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	359.4	0	BX	0	8.72	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	360.0	0	BX	0	8.70	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	360.6	0	BX	0	8.68	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	361.3	0	BX	0	8.67	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	361.9	0	BX	0	8.65	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	362.5	0	BX	0	8.62	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	363.1	0	BX	0	8.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	363.8	0	BX	0	8.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	364.4	0	BX	0	8.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	365.0	0	BX	0	8.57	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	365.6	0	BX	0	8.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	366.2	0	BX	0	8.51	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	366.9	0	BX	0	8.51	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	367.5	0	BX	0	8.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	368.1	0	BX	0	8.46	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	368.7	0	BX	0	8.47	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	369.4	0	BX	0	8.47	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	370.0	0	BX	0	8.44	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	370.6	0	BX	0	8.44	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	371.2	0	BX	0	8.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	371.8	0	BX	0	8.40	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	372.5	0	BX	0	8.41	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	373.1	0	BX	0	8.38	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	373.7	0	BX	0	8.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	374.3	0	BX	0	8.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	375.0	0	BX	0	8.33	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	375.6	0	BX	0	8.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	376.2	0	BX	0	8.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	376.8	0	BX	0	8.32	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	377.4	0	BX	0	8.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	378.1	0	BX	0	8.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	378.7	0	BX	0	8.29	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	379.3	0	BX	0	8.27	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	379.9	0	BX	0	8.27	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	380.5	0	BX	0	8.26	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	381.2	0	BX	0	8.25	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	381.8	0	BX	0	8.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	382.4	0	BX	0	8.21	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	383.0	0	BX	0	8.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	383.7	0	BX	0	8.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	384.3	0	BX	0	8.15	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	384.9	0	BX	0	8.12	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	385.5	0	BX	0	8.12	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	386.1	0	BX	0	8.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	386.8	0	BX	0	8.10	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	387.4	0	BX	0	8.09	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	388.0	0	BX	0	8.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	388.6	0	BX	0	8.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	389.2	0	BX	0	8.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	389.9	0	BX	0	8.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	390.5	0	BX	0	8.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	391.1	0	BX	0	8.06	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	391.7	0	BX	0	8.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	392.3	0	BX	0	8.02	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	393.0	0	BX	0	8.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	393.6	0	BX	0	8.00	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	394.2	0	BX	0	7.98	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	394.8	0	BX	0	7.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	395.4	0	BX	0	7.95	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	396.1	0	BX	0	7.93	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	396.7	0	BX	0	7.93	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	397.3	0	BX	0	7.93	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	397.9	0	BX	0	7.91	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	398.5	0	BX	0	7.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	399.2	0	BX	0	7.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	399.8	0	BX	0	7.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	400.4	0	BX	0	7.93	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	401.0	0	BX	0	7.91	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	401.6	0	BX	0	7.90	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	402.3	0	BX	0	7.90	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	402.9	0	BX	0	7.91	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	403.5	0	BX	0	7.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	404.1	0	BX	0	7.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	404.7	0	BX	0	7.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	405.4	0	BX	0	7.83	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	406.0	0	BX	0	7.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	406.6	0	BX	0	7.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	407.2	0	BX	0	7.76	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	407.8	0	BX	0	7.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	408.5	0	BX	0	7.76	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	409.1	0	BX	0	7.76	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	409.7	0	BX	0	7.76	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	410.3	0	BX	0	7.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	410.9	0	BX	0	7.73	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	411.6	0	BX	0	7.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	412.2	0	BX	0	7.73	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	412.8	0	BX	0	7.71	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	413.4	0	BX	0	7.71	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	414.0	0	BX	0	7.71	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	414.6	0	BX	0	7.70	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	415.3	0	BX	0	7.71	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	415.9	0	BX	0	7.69	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	416.5	0	BX	0	7.70	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	417.1	0	BX	0	7.71	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	417.7	0	BX	0	7.70	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	418.4	0	BX	0	7.69	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	419.0	0	BX	0	7.69	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	419.6	0	BX	0	7.70	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	420.2	0	BX	0	7.68	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	420.8	0	BX	0	7.65	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	421.5	0	BX	0	7.64	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	422.1	0	BX	0	7.63	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	422.7	0	BX	0	7.62	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	423.3	0	BX	0	7.62	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	423.9	0	BX	0	7.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	424.5	0	BX	0	7.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	425.2	0	BX	0	7.59	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	425.8	0	BX	0	7.59	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	426.4	0	BX	0	7.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	427.0	0	BX	0	7.55	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	427.6	0	BX	0	7.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	428.3	0	BX	0	7.52	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	428.9	0	BX	0	7.50	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	429.5	0	BX	0	7.49	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	430.1	0	BX	0	7.46	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	430.7	0	BX	0	7.44	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	431.3	0	BX	0	7.45	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	432.0	0	BX	0	7.43	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	432.6	0	BX	0	7.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	433.2	0	BX	0	7.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	433.8	0	BX	0	7.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	434.4	0	BX	0	7.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	435.0	0	BX	0	7.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	435.7	0	BX	0	7.43	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	436.3	0	BX	0	7.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	436.9	0	BX	0	7.43	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	437.5	0	BX	0	7.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	438.1	0	BX	0	7.41	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	438.8	0	BX	0	7.39	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	439.4	0	BX	0	7.38	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	440.0	0	BX	0	7.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	440.6	0	BX	0	7.37	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	441.2	0	BX	0	7.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	441.8	0	BX	0	7.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	442.5	0	BX	0	7.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	443.1	0	BX	0	7.32	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	443.7	0	BX	0	7.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	444.3	0	BX	0	7.30	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	444.9	0	BX	0	7.28	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	445.5	0	BX	0	7.28	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	446.2	0	BX	0	7.28	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	446.8	0	BX	0	7.27	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	447.4	0	BX	0	7.25	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	448.0	0	BX	0	7.25	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	448.6	0	BX	0	7.25	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	449.2	0	BX	0	7.23	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	449.9	0	BX	0	7.23	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	450.5	0	BX	0	7.23	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	451.1	0	BX	0	7.23	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	451.7	0	BX	0	7.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	452.3	0	BX	0	7.23	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	452.9	0	BX	0	7.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	453.6	0	BX	0	7.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	454.2	0	BX	0	7.23	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	454.8	0	BX	0	7.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	455.4	0	BX	0	7.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	456.0	0	BX	0	7.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	456.6	0	BX	0	7.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	457.3	0	BX	0	7.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	457.9	0	BX	0	7.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	458.5	0	BX	0	7.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	459.1	0	BX	0	7.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	459.7	0	BX	0	7.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	460.3	0	BX	0	7.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	460.9	0	BX	0	7.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	461.6	0	BX	0	7.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	462.2	0	BX	0	7.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	462.8	0	BX	0	7.13	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	463.4	0	BX	0	7.09	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	464.0	0	BX	0	7.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	464.6	0	BX	0	7.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	465.3	0	BX	0	7.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	465.9	0	BX	0	7.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	466.5	0	BX	0	7.04	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	467.1	0	BX	0	7.06	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	467.7	0	BX	0	7.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	468.3	0	BX	0	7.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	468.9	0	BX	0	7.03	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	469.6	0	BX	0	7.02	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	470.2	0	BX	0	7.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	470.8	0	BX	0	7.03	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	471.4	0	BX	0	7.00	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	472.0	0	BX	0	7.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	472.6	0	BX	0	7.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	473.3	0	BX	0	7.00	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	473.9	0	BX	0	7.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	474.5	0	BX	0	6.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	475.1	0	BX	0	6.98	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	475.7	0	BX	0	6.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	476.3	0	BX	0	6.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	476.9	0	BX	0	6.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	477.6	0	BX	0	6.98	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	478.2	0	BX	0	6.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	478.8	0	BX	0	6.96	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	479.4	0	BX	0	6.93	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	480.0	0	BX	0	6.89	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	480.6	0	BX	0	6.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	481.2	0	BX	0	6.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	481.9	0	BX	0	6.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	482.5	0	BX	0	6.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	483.1	0	BX	0	6.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	483.7	0	BX	0	6.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	484.3	0	BX	0	6.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	484.9	0	BX	0	6.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	485.5	0	BX	0	6.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	486.2	0	BX	0	6.83	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	486.8	0	BX	0	6.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	487.4	0	BX	0	6.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	488.0	0	BX	0	6.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	488.6	0	BX	0	6.81	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	489.2	0	BX	0	6.80	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	489.8	0	BX	0	6.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	490.4	0	BX	0	6.80	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	491.1	0	BX	0	6.78	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	491.7	0	BX	0	6.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	492.3	0	BX	0	6.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	492.9	0	BX	0	6.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	493.5	0	BX	0	6.78	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	494.1	0	BX	0	6.78	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	494.7	0	BX	0	6.78	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	495.4	0	BX	0	6.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	496.0	0	BX	0	6.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	496.6	0	BX	0	6.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	497.2	0	BX	0	6.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	497.8	0	BX	0	6.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	498.4	0	BX	0	6.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	499.0	0	BX	0	6.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	499.6	0	BX	0	6.76	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	500.3	0	BX	0	6.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	500.9	0	BX	0	6.78	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	501.5	0	BX	0	6.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	502.1	0	BX	0	6.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	502.7	0	BX	0	6.75	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	503.3	0	BX	0	6.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	503.9	0	BX	0	6.76	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	504.5	0	BX	0	6.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	505.2	0	BX	0	6.73	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	505.8	0	BX	0	6.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	506.4	0	BX	0	6.73	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	507.0	0	BX	0	6.70	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	507.6	0	BX	0	6.68	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	508.2	0	BX	0	6.69	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	508.8	0	BX	0	6.67	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	509.4	0	BX	0	6.67	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	510.1	0	BX	0	6.66	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	510.7	0	BX	0	6.64	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	511.3	0	BX	0	6.68	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	511.9	0	BX	0	6.67	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	512.5	0	BX	0	6.65	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	513.1	0	BX	0	6.64	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	513.7	0	BX	0	6.67	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	514.3	0	BX	0	6.66	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	515.0	0	BX	0	6.64	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	515.6	0	BX	0	6.62	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	516.2	0	BX	0	6.60	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	516.8	0	BX	0	6.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	517.4	0	BX	0	6.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	518.0	0	BX	0	6.59	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	518.6	0	BX	0	6.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	519.2	0	BX	0	6.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	519.9	0	BX	0	6.59	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	520.5	0	BX	0	6.57	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	521.1	0	BX	0	6.56	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	521.7	0	BX	0	6.55	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	522.3	0	BX	0	6.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	522.9	0	BX	0	6.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	523.5	0	BX	0	6.52	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	524.1	0	BX	0	6.51	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	524.7	0	BX	0	6.52	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	525.4	0	BX	0	6.51	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	526.0	0	BX	0	6.50	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	526.6	0	BX	0	6.51	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	527.2	0	BX	0	6.50	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	527.8	0	BX	0	6.50	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	528.4	0	BX	0	6.49	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	529.0	0	BX	0	6.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	529.6	0	BX	0	6.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	530.2	0	BX	0	6.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	530.9	0	BX	0	6.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	531.5	0	BX	0	6.47	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	532.1	0	BX	0	6.47	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	532.7	0	BX	0	6.47	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	533.3	0	BX	0	6.47	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	533.9	0	BX	0	6.45	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	534.5	0	BX	0	6.45	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	535.1	0	BX	0	6.45	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	535.7	0	BX	0	6.44	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	536.3	0	BX	0	6.44	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	537.0	0	BX	0	6.44	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	537.6	0	BX	0	6.43	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	538.2	0	BX	0	6.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	538.8	0	BX	0	6.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	539.4	0	BX	0	6.41	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	540.0	0	BX	0	6.39	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	540.6	0	BX	0	6.40	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	541.2	0	BX	0	6.38	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	541.8	0	BX	0	6.37	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	542.4	0	BX	0	6.37	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	543.1	0	BX	0	6.37	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	543.7	0	BX	0	6.37	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	544.3	0	BX	0	6.38	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	544.9	0	BX	0	6.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	545.5	0	BX	0	6.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	546.1	0	BX	0	6.37	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	546.7	0	BX	0	6.37	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	547.3	0	BX	0	6.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	547.9	0	BX	0	6.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	548.5	0	BX	0	6.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	549.2	0	BX	0	6.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	549.8	0	BX	0	6.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	550.4	0	BX	0	6.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	551.0	0	BX	0	6.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	551.6	0	BX	0	6.32	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	552.2	0	BX	0	6.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	552.8	0	BX	0	6.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	553.4	0	BX	0	6.30	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	554.0	0	BX	0	6.29	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	554.6	0	BX	0	6.30	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	555.2	0	BX	0	6.29	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	555.9	0	BX	0	6.27	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	556.5	0	BX	0	6.27	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	557.1	0	BX	0	6.27	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	557.7	0	BX	0	6.27	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	558.3	0	BX	0	6.25	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	558.9	0	BX	0	6.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	559.5	0	BX	0	6.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	560.1	0	BX	0	6.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	560.7	0	BX	0	6.21	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	561.3	0	BX	0	6.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	561.9	0	BX	0	6.21	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	562.6	0	BX	0	6.23	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	563.2	0	BX	0	6.21	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	563.8	0	BX	0	6.19	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	564.4	0	BX	0	6.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	565.0	0	BX	0	6.18	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	565.6	0	BX	0	6.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	566.2	0	BX	0	6.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	566.8	0	BX	0	6.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	567.4	0	BX	0	6.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	568.0	0	BX	0	6.16	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	568.6	0	BX	0	6.15	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	569.2	0	BX	0	6.15	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	569.8	0	BX	0	6.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	570.5	0	BX	0	6.15	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	571.1	0	BX	0	6.13	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	571.7	0	BX	0	6.12	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	572.3	0	BX	0	6.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	572.9	0	BX	0	6.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	573.5	0	BX	0	6.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	574.1	0	BX	0	6.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	574.7	0	BX	0	6.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	575.3	0	BX	0	6.12	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	575.9	0	BX	0	6.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	576.5	0	BX	0	6.10	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	577.1	0	BX	0	6.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	577.7	0	BX	0	6.10	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	578.4	0	BX	0	6.06	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	579.0	0	BX	0	6.06	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	579.6	0	BX	0	6.02	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	580.2	0	BX	0	6.00	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	580.8	0	BX	0	6.00	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	581.4	0	BX	0	5.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	582.0	0	BX	0	6.00	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	582.6	0	BX	0	5.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	583.2	0	BX	0	5.98	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	583.8	0	BX	0	5.96	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	584.4	0	BX	0	5.96	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	585.0	0	BX	0	5.94	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	585.6	0	BX	0	5.93	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	586.2	0	BX	0	5.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	586.9	0	BX	0	5.90	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	587.5	0	BX	0	5.89	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	588.1	0	BX	0	5.90	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	588.7	0	BX	0	5.90	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	589.3	0	BX	0	5.89	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	589.9	0	BX	0	5.89	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	590.5	0	BX	0	5.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	591.1	0	BX	0	5.90	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	591.7	0	BX	0	5.90	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	592.3	0	BX	0	5.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	592.9	0	BX	0	5.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	593.5	0	BX	0	5.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	594.1	0	BX	0	5.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	594.7	0	BX	0	5.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	595.3	0	BX	0	5.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	596.0	0	BX	0	5.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	596.6	0	BX	0	5.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	597.2	0	BX	0	5.82	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	597.8	0	BX	0	5.80	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	598.4	0	BX	0	5.81	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	599.0	0	BX	0	5.81	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	599.6	0	BX	0	5.80	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	600.2	0	BX	0	5.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	600.8	0	BX	0	5.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	601.4	0	BX	0	5.79	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	602.0	0	BX	0	5.77	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	602.6	0	BX	0	5.75	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	603.2	0	BX	0	5.76	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	603.8	0	BX	0	5.76	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	604.4	0	BX	0	5.75	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	605.0	0	BX	0	5.75	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	605.6	0	BX	0	5.75	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	606.3	0	BX	0	5.75	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	606.9	0	BX	0	5.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	607.5	0	BX	0	5.73	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	608.1	0	BX	0	5.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	608.7	0	BX	0	5.73	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	609.3	0	BX	0	5.74	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	609.9	0	BX	0	5.72	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	610.5	0	BX	0	5.73	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	611.1	0	BX	0	5.73	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	611.7	0	BX	0	5.73	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	612.3	0	BX	0	5.73	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	612.9	0	BX	0	5.72	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	613.5	0	BX	0	5.72	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	614.1	0	BX	0	5.71	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	614.7	0	BX	0	5.71	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	615.3	0	BX	0	5.71	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	615.9	0	BX	0	5.71	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	616.5	0	BX	0	5.69	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	617.1	0	BX	0	5.69	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	617.7	0	BX	0	5.69	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	618.3	0	BX	0	5.68	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	619.0	0	BX	0	5.68	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	619.6	0	BX	0	5.66	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	620.2	0	BX	0	5.65	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	620.8	0	BX	0	5.64	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	621.4	0	BX	0	5.64	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	622.0	0	BX	0	5.63	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	622.6	0	BX	0	5.62	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	623.2	0	BX	0	5.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	623.8	0	BX	0	5.62	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	624.4	0	BX	0	5.62	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	625.0	0	BX	0	5.63	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	625.6	0	BX	0	5.62	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	626.2	0	BX	0	5.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	626.8	0	BX	0	5.61	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	627.4	0	BX	0	5.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	628.0	0	BX	0	5.56	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	628.6	0	BX	0	5.57	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	629.2	0	BX	0	5.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	629.8	0	BX	0	5.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	630.4	0	BX	0	5.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	631.0	0	BX	0	5.59	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	631.6	0	BX	0	5.57	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	632.2	0	BX	0	5.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	632.8	0	BX	0	5.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	633.4	0	BX	0	5.57	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	634.1	0	BX	0	5.55	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	634.7	0	BX	0	5.57	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	635.3	0	BX	0	5.58	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	635.9	0	BX	0	5.56	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	636.5	0	BX	0	5.56	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	637.1	0	BX	0	5.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	637.7	0	BX	0	5.56	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	638.3	0	BX	0	5.55	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	638.9	0	BX	0	5.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	639.5	0	BX	0	5.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	640.1	0	BX	0	5.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	640.7	0	BX	0	5.54	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	641.3	0	BX	0	5.52	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	641.9	0	BX	0	5.50	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	642.5	0	BX	0	5.50	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	643.1	0	BX	0	5.50	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	643.7	0	BX	0	5.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	644.3	0	BX	0	5.47	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	644.9	0	BX	0	5.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	645.5	0	BX	0	5.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	646.1	0	BX	0	5.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	646.7	0	BX	0	5.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	647.3	0	BX	0	5.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	647.9	0	BX	0	5.48	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	648.5	0	BX	0	5.47	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	649.1	0	BX	0	5.45	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	649.7	0	BX	0	5.45	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	650.3	0	BX	0	5.45	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	650.9	0	BX	0	5.45	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	651.5	0	BX	0	5.45	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	652.1	0	BX	0	5.45	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	652.7	0	BX	0	5.46	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	653.3	0	BX	0	5.44	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	653.9	0	BX	0	5.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	654.5	0	BX	0	5.42	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	655.1	0	BX	0	5.41	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	655.7	0	BX	0	5.40	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	656.3	0	BX	0	5.40	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	657.0	0	BX	0	5.38	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	657.6	0	BX	0	5.38	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	658.2	0	BX	0	5.38	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	658.8	0	BX	0	5.37	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	659.4	0	BX	0	5.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	660.0	0	BX	0	5.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	660.6	0	BX	0	5.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	661.2	0	BX	0	5.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	661.8	0	BX	0	5.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	662.4	0	BX	0	5.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	663.0	0	BX	0	5.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	663.6	0	BX	0	5.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	664.2	0	BX	0	5.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	664.8	0	BX	0	5.36	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	665.4	0	BX	0	5.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	666.0	0	BX	0	5.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	666.6	0	BX	0	5.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	667.2	0	BX	0	5.35	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	667.8	0	BX	0	5.34	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	668.4	0	BX	0	5.33	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	669.0	0	BX	0	5.33	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	669.6	0	BX	0	5.33	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	670.2	0	BX	0	5.32	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	670.8	0	BX	0	5.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	671.4	0	BX	0	5.32	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	672.0	0	BX	0	5.32	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	672.6	0	BX	0	5.32	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	673.2	0	BX	0	5.30	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	673.8	0	BX	0	5.30	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	674.4	0	BX	0	5.30	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	675.0	0	BX	0	5.30	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	675.6	0	BX	0	5.30	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	676.2	0	BX	0	5.33	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	676.8	0	BX	0	5.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	677.4	0	BX	0	5.32	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	678.0	0	BX	0	5.30	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	678.6	0	BX	0	5.31	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	679.2	0	BX	0	5.32	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	679.8	0	BX	0	5.30	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	680.4	0	BX	0	5.29	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	681.0	0	BX	0	5.28	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	681.6	0	BX	0	5.29	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	682.2	0	BX	0	5.26	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	682.8	0	BX	0	5.28	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	683.4	0	BX	0	5.27	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	684.0	0	BX	0	5.28	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	684.6	0	BX	0	5.28	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	685.2	0	BX	0	5.26	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	685.8	0	BX	0	5.25	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	686.4	0	BX	0	5.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	687.0	0	BX	0	5.25	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	687.6	0	BX	0	5.24	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	688.2	0	BX	0	5.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	688.8	0	BX	0	5.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	689.4	0	BX	0	5.21	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	690.0	0	BX	0	5.22	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	690.6	0	BX	0	5.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	691.2	0	BX	0	5.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	691.8	0	BX	0	5.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	692.4	0	BX	0	5.21	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	693.0	0	BX	0	5.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	693.6	0	BX	0	5.21	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	694.2	0	BX	0	5.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	694.8	0	BX	0	5.20	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	695.4	0	BX	0	5.21	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	696.0	0	BX	0	5.17	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	696.6	0	BX	0	5.15	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	697.2	0	BX	0	5.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	697.8	0	BX	0	5.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	698.4	0	BX	0	5.13	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	699.0	0	BX	0	5.14	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	699.6	0	BX	0	5.11	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	700.2	0	BX	0	5.10	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	700.8	0	BX	0	5.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	701.4	0	BX	0	5.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	702.0	0	BX	0	5.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	702.6	0	BX	0	5.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	703.2	0	BX	0	5.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	703.8	0	BX	0	5.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	704.4	0	BX	0	5.08	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	705.0	0	BX	0	5.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	705.6	0	BX	0	5.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	706.1	0	BX	0	5.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	706.7	0	BX	0	5.06	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	707.3	0	BX	0	5.06	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	707.9	0	BX	0	5.07	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	708.5	0	BX	0	5.06	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	709.1	0	BX	0	5.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	709.7	0	BX	0	5.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	710.3	0	BX	0	5.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	710.9	0	BX	0	5.04	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	711.5	0	BX	0	5.05	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	712.1	0	BX	0	5.04	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	712.7	0	BX	0	5.04	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	713.3	0	BX	0	5.03	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	713.9	0	BX	0	5.03	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	714.5	0	BX	0	5.03	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	715.1	0	BX	0	5.02	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	715.7	0	BX	0	5.02	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	716.3	0	BX	0	5.03	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	716.9	0	BX	0	5.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	717.5	0	BX	0	5.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	718.1	0	BX	0	5.01	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	718.7	0	BX	0	5.00	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	719.3	0	BX	0	4.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	719.9	0	BX	0	4.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	720.5	0	BX	0	4.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	721.1	0	BX	0	4.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	721.7	0	BX	0	4.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	722.3	0	BX	0	4.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	722.9	0	BX	0	4.96	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	723.5	0	BX	0	4.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	724.1	0	BX	0	4.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	724.7	0	BX	0	4.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	725.3	0	BX	0	4.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	725.9	0	BX	0	4.99	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	726.5	0	BX	0	5.00	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	727.1	0	BX	0	5.00	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	727.7	0	BX	0	4.98	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	728.3	0	BX	0	4.97	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	728.8	0	BX	0	4.96	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	729.4	0	BX	0	4.96	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	730.0	0	BX	0	4.94	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	730.6	0	BX	0	4.95	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	731.2	0	BX	0	4.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	731.8	0	BX	0	4.94	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	732.4	0	BX	0	4.94	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	733.0	0	BX	0	4.93	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	733.6	0	BX	0	4.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	734.2	0	BX	0	4.93	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	734.8	0	BX	0	4.93	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	735.4	0	BX	0	4.92	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	736.0	0	BX	0	4.91	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	736.6	0	BX	0	4.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	737.2	0	BX	0	4.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	737.8	0	BX	0	4.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	738.4	0	BX	0	4.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	739.0	0	BX	0	4.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	739.6	0	BX	0	4.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	740.2	0	BX	0	4.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	740.8	0	BX	0	4.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	741.4	0	BX	0	4.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	742.0	0	BX	0	4.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	742.6	0	BX	0	4.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	743.2	0	BX	0	4.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	743.8	0	BX	0	4.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	744.3	0	BX	0	4.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	744.9	0	BX	0	4.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	745.5	0	BX	0	4.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	746.1	0	BX	0	4.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	746.7	0	BX	0	4.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	747.3	0	BX	0	4.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	747.9	0	BX	0	4.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	748.5	0	BX	0	4.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	749.1	0	BX	0	4.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	749.7	0	BX	0	4.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	750.3	0	BX	0	4.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	750.9	0	BX	0	4.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	751.5	0	BX	0	4.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	752.1	0	BX	0	4.88	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	752.7	0	BX	0	4.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	753.3	0	BX	0	4.86	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	753.9	0	BX	0	4.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	754.5	0	BX	0	4.87	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	755.1	0	BX	0	4.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	755.7	0	BX	0	4.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	756.2	0	BX	0	4.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	756.8	0	BX	0	4.84	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	757.4	0	BX	0	4.83	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	758.0	0	BX	0	4.83	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	758.6	0	BX	0	4.83	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	759.2	0	BX	0	4.85	0
@6919__1993312	004	C	10/23/1993	17:40	9.3931	-19.2467	0	759.8	0	BX	0	4.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	0.6	0	BX	0	17.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	1.3	0	BX	0	17.34	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	1.9	0	BX	0	17.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	2.6	0	BX	0	17.29	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	3.2	0	BX	0	17.29	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	3.9	0	BX	0	17.28	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	4.5	0	BX	0	17.28	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	5.2	0	BX	0	17.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	5.8	0	BX	0	17.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	6.5	0	BX	0	17.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	7.1	0	BX	0	17.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	7.8	0	BX	0	17.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	8.4	0	BX	0	17.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	9.1	0	BX	0	17.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	9.7	0	BX	0	17.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	10.4	0	BX	0	17.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	11.0	0	BX	0	17.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	11.6	0	BX	0	17.25	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	12.3	0	BX	0	17.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	12.9	0	BX	0	17.24	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	13.6	0	BX	0	17.24	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	14.2	0	BX	0	17.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	14.9	0	BX	0	17.24	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	15.5	0	BX	0	17.24	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	16.2	0	BX	0	17.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	16.8	0	BX	0	17.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	17.5	0	BX	0	17.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	18.1	0	BX	0	17.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	18.8	0	BX	0	17.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	19.4	0	BX	0	17.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	20.0	0	BX	0	17.21	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	20.7	0	BX	0	17.16	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	21.3	0	BX	0	17.21	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	22.0	0	BX	0	17.19	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	22.6	0	BX	0	17.17	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	23.3	0	BX	0	17.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	23.9	0	BX	0	17.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	24.6	0	BX	0	17.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	25.2	0	BX	0	17.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	25.9	0	BX	0	16.99	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	26.5	0	BX	0	16.93	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	27.1	0	BX	0	16.89	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	27.8	0	BX	0	16.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	28.4	0	BX	0	16.79	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	29.1	0	BX	0	16.75	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	29.7	0	BX	0	16.74	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	30.4	0	BX	0	16.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	31.0	0	BX	0	16.68	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	31.7	0	BX	0	16.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	32.3	0	BX	0	16.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	33.0	0	BX	0	16.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	33.6	0	BX	0	16.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	34.2	0	BX	0	16.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	34.9	0	BX	0	16.62	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	35.5	0	BX	0	16.62	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	36.2	0	BX	0	16.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	36.8	0	BX	0	16.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	37.5	0	BX	0	16.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	38.1	0	BX	0	16.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	38.8	0	BX	0	16.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	39.4	0	BX	0	16.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	40.0	0	BX	0	16.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	40.7	0	BX	0	16.70	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	41.3	0	BX	0	16.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	42.0	0	BX	0	16.62	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	42.6	0	BX	0	16.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	43.3	0	BX	0	16.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	43.9	0	BX	0	16.60	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	44.6	0	BX	0	16.58	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	45.2	0	BX	0	16.55	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	45.8	0	BX	0	16.51	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	46.5	0	BX	0	16.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	47.1	0	BX	0	16.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	47.8	0	BX	0	16.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	48.4	0	BX	0	16.43	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	49.1	0	BX	0	16.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	49.7	0	BX	0	16.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	50.4	0	BX	0	16.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	51.0	0	BX	0	16.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	51.6	0	BX	0	16.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	52.3	0	BX	0	16.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	52.9	0	BX	0	16.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	53.6	0	BX	0	16.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	54.2	0	BX	0	16.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	54.9	0	BX	0	16.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	55.5	0	BX	0	16.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	56.1	0	BX	0	16.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	56.8	0	BX	0	16.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	57.4	0	BX	0	16.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	58.1	0	BX	0	16.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	58.7	0	BX	0	16.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	59.4	0	BX	0	16.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	60.0	0	BX	0	16.47	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	60.6	0	BX	0	16.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	61.3	0	BX	0	16.47	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	61.9	0	BX	0	16.47	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	62.6	0	BX	0	16.47	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	63.2	0	BX	0	16.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	63.9	0	BX	0	16.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	64.5	0	BX	0	16.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	65.1	0	BX	0	16.41	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	65.8	0	BX	0	16.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	66.4	0	BX	0	16.14	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	67.1	0	BX	0	16.08	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	67.7	0	BX	0	16.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	68.4	0	BX	0	16.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	69.0	0	BX	0	15.96	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	69.6	0	BX	0	15.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	70.3	0	BX	0	15.90	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	70.9	0	BX	0	15.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	71.6	0	BX	0	15.81	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	72.2	0	BX	0	15.76	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	72.9	0	BX	0	15.74	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	73.5	0	BX	0	15.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	74.1	0	BX	0	15.68	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	74.8	0	BX	0	15.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	75.4	0	BX	0	15.59	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	76.1	0	BX	0	15.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	76.7	0	BX	0	15.51	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	77.4	0	BX	0	15.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	78.0	0	BX	0	15.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	78.6	0	BX	0	15.40	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	79.3	0	BX	0	15.39	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	79.9	0	BX	0	15.35	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	80.6	0	BX	0	15.29	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	81.2	0	BX	0	15.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	81.8	0	BX	0	15.21	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	82.5	0	BX	0	15.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	83.1	0	BX	0	15.19	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	83.8	0	BX	0	15.21	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	84.4	0	BX	0	15.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	85.1	0	BX	0	15.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	85.7	0	BX	0	15.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	86.3	0	BX	0	15.19	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	87.0	0	BX	0	15.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	87.6	0	BX	0	15.19	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	88.3	0	BX	0	15.17	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	88.9	0	BX	0	15.17	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	89.5	0	BX	0	15.16	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	90.2	0	BX	0	15.14	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	90.8	0	BX	0	15.12	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	91.5	0	BX	0	15.09	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	92.1	0	BX	0	15.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	92.7	0	BX	0	15.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	93.4	0	BX	0	15.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	94.0	0	BX	0	15.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	94.7	0	BX	0	15.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	95.3	0	BX	0	15.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	96.0	0	BX	0	15.03	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	96.6	0	BX	0	15.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	97.2	0	BX	0	15.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	97.9	0	BX	0	14.99	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	98.5	0	BX	0	14.98	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	99.2	0	BX	0	14.96	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	99.8	0	BX	0	14.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	100.4	0	BX	0	14.92	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	101.1	0	BX	0	14.90	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	101.7	0	BX	0	14.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	102.4	0	BX	0	14.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	103.0	0	BX	0	14.80	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	103.6	0	BX	0	14.80	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	104.3	0	BX	0	14.79	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	104.9	0	BX	0	14.79	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	105.6	0	BX	0	14.76	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	106.2	0	BX	0	14.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	106.8	0	BX	0	14.69	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	107.5	0	BX	0	14.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	108.1	0	BX	0	14.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	108.8	0	BX	0	14.62	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	109.4	0	BX	0	14.62	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	110.0	0	BX	0	14.60	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	110.7	0	BX	0	14.59	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	111.3	0	BX	0	14.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	112.0	0	BX	0	14.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	112.6	0	BX	0	14.55	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	113.2	0	BX	0	14.53	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	113.9	0	BX	0	14.54	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	114.5	0	BX	0	14.52	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	115.2	0	BX	0	14.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	115.8	0	BX	0	14.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	116.4	0	BX	0	14.43	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	117.1	0	BX	0	14.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	117.7	0	BX	0	14.40	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	118.4	0	BX	0	14.36	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	119.0	0	BX	0	14.33	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	119.6	0	BX	0	14.28	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	120.3	0	BX	0	14.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	120.9	0	BX	0	14.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	121.5	0	BX	0	14.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	122.2	0	BX	0	14.21	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	122.8	0	BX	0	14.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	123.5	0	BX	0	14.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	124.1	0	BX	0	14.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	124.7	0	BX	0	14.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	125.4	0	BX	0	14.18	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	126.0	0	BX	0	14.18	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	126.7	0	BX	0	14.17	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	127.3	0	BX	0	14.18	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	127.9	0	BX	0	14.16	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	128.6	0	BX	0	14.16	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	129.2	0	BX	0	14.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	129.9	0	BX	0	14.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	130.5	0	BX	0	14.08	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	131.1	0	BX	0	14.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	131.8	0	BX	0	14.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	132.4	0	BX	0	14.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	133.0	0	BX	0	14.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	133.7	0	BX	0	14.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	134.3	0	BX	0	14.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	135.0	0	BX	0	14.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	135.6	0	BX	0	14.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	136.2	0	BX	0	14.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	136.9	0	BX	0	14.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	137.5	0	BX	0	14.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	138.2	0	BX	0	14.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	138.8	0	BX	0	14.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	139.4	0	BX	0	14.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	140.1	0	BX	0	14.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	140.7	0	BX	0	14.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	141.3	0	BX	0	14.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	142.0	0	BX	0	13.98	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	142.6	0	BX	0	13.97	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	143.3	0	BX	0	13.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	143.9	0	BX	0	13.90	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	144.5	0	BX	0	13.88	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	145.2	0	BX	0	13.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	145.8	0	BX	0	13.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	146.4	0	BX	0	13.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	147.1	0	BX	0	13.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	147.7	0	BX	0	13.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	148.4	0	BX	0	13.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	149.0	0	BX	0	13.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	149.6	0	BX	0	13.81	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	150.3	0	BX	0	13.78	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	150.9	0	BX	0	13.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	151.5	0	BX	0	13.76	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	152.2	0	BX	0	13.75	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	152.8	0	BX	0	13.74	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	153.4	0	BX	0	13.74	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	154.1	0	BX	0	13.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	154.7	0	BX	0	13.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	155.4	0	BX	0	13.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	156.0	0	BX	0	13.72	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	156.6	0	BX	0	13.70	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	157.3	0	BX	0	13.69	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	157.9	0	BX	0	13.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	158.5	0	BX	0	13.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	159.2	0	BX	0	13.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	159.8	0	BX	0	13.59	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	160.5	0	BX	0	13.59	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	161.1	0	BX	0	13.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	161.7	0	BX	0	13.54	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	162.4	0	BX	0	13.53	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	163.0	0	BX	0	13.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	163.6	0	BX	0	13.41	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	164.3	0	BX	0	13.39	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	164.9	0	BX	0	13.35	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	165.5	0	BX	0	13.31	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	166.2	0	BX	0	13.29	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	166.8	0	BX	0	13.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	167.4	0	BX	0	13.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	168.1	0	BX	0	13.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	168.7	0	BX	0	13.24	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	169.4	0	BX	0	13.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	170.0	0	BX	0	13.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	170.6	0	BX	0	13.21	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	171.3	0	BX	0	13.19	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	171.9	0	BX	0	13.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	172.5	0	BX	0	13.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	173.2	0	BX	0	13.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	173.8	0	BX	0	13.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	174.4	0	BX	0	13.01	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	175.1	0	BX	0	13.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	175.7	0	BX	0	12.98	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	176.3	0	BX	0	12.96	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	177.0	0	BX	0	12.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	177.6	0	BX	0	12.92	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	178.3	0	BX	0	12.90	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	178.9	0	BX	0	12.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	179.5	0	BX	0	12.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	180.2	0	BX	0	12.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	180.8	0	BX	0	12.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	181.4	0	BX	0	12.81	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	182.1	0	BX	0	12.80	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	182.7	0	BX	0	12.80	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	183.3	0	BX	0	12.81	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	184.0	0	BX	0	12.81	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	184.6	0	BX	0	12.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	185.2	0	BX	0	12.81	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	185.9	0	BX	0	12.79	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	186.5	0	BX	0	12.78	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	187.1	0	BX	0	12.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	187.8	0	BX	0	12.75	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	188.4	0	BX	0	12.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	189.0	0	BX	0	12.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	189.7	0	BX	0	12.69	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	190.3	0	BX	0	12.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	190.9	0	BX	0	12.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	191.6	0	BX	0	12.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	192.2	0	BX	0	12.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	192.9	0	BX	0	12.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	193.5	0	BX	0	12.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	194.1	0	BX	0	12.58	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	194.8	0	BX	0	12.58	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	195.4	0	BX	0	12.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	196.0	0	BX	0	12.55	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	196.7	0	BX	0	12.54	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	197.3	0	BX	0	12.53	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	197.9	0	BX	0	12.51	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	198.6	0	BX	0	12.50	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	199.2	0	BX	0	12.47	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	199.8	0	BX	0	12.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	200.5	0	BX	0	12.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	201.1	0	BX	0	12.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	201.7	0	BX	0	12.43	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	202.4	0	BX	0	12.43	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	203.0	0	BX	0	12.43	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	203.6	0	BX	0	12.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	204.3	0	BX	0	12.41	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	204.9	0	BX	0	12.40	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	205.5	0	BX	0	12.37	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	206.2	0	BX	0	12.37	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	206.8	0	BX	0	12.38	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	207.4	0	BX	0	12.37	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	208.1	0	BX	0	12.37	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	208.7	0	BX	0	12.32	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	209.3	0	BX	0	12.29	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	210.0	0	BX	0	12.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	210.6	0	BX	0	12.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	211.2	0	BX	0	12.25	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	211.9	0	BX	0	12.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	212.5	0	BX	0	12.21	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	213.1	0	BX	0	12.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	213.8	0	BX	0	12.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	214.4	0	BX	0	12.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	215.0	0	BX	0	12.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	215.7	0	BX	0	12.19	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	216.3	0	BX	0	12.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	216.9	0	BX	0	12.19	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	217.6	0	BX	0	12.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	218.2	0	BX	0	12.18	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	218.8	0	BX	0	12.16	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	219.4	0	BX	0	12.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	220.1	0	BX	0	12.14	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	220.7	0	BX	0	12.14	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	221.3	0	BX	0	12.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	222.0	0	BX	0	12.12	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	222.6	0	BX	0	12.12	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	223.2	0	BX	0	12.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	223.9	0	BX	0	12.11	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	224.5	0	BX	0	12.08	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	225.1	0	BX	0	12.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	225.8	0	BX	0	12.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	226.4	0	BX	0	12.01	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	227.0	0	BX	0	12.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	227.7	0	BX	0	11.98	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	228.3	0	BX	0	11.96	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	228.9	0	BX	0	11.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	229.6	0	BX	0	11.92	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	230.2	0	BX	0	11.88	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	230.8	0	BX	0	11.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	231.5	0	BX	0	11.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	232.1	0	BX	0	11.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	232.7	0	BX	0	11.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	233.4	0	BX	0	11.74	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	234.0	0	BX	0	11.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	234.6	0	BX	0	11.70	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	235.2	0	BX	0	11.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	235.9	0	BX	0	11.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	236.5	0	BX	0	11.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	237.1	0	BX	0	11.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	237.8	0	BX	0	11.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	238.4	0	BX	0	11.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	239.0	0	BX	0	11.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	239.7	0	BX	0	11.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	240.3	0	BX	0	11.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	240.9	0	BX	0	11.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	241.6	0	BX	0	11.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	242.2	0	BX	0	11.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	242.8	0	BX	0	11.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	243.4	0	BX	0	11.62	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	244.1	0	BX	0	11.60	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	244.7	0	BX	0	11.60	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	245.3	0	BX	0	11.59	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	246.0	0	BX	0	11.58	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	246.6	0	BX	0	11.55	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	247.2	0	BX	0	11.54	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	247.9	0	BX	0	11.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	248.5	0	BX	0	11.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	249.1	0	BX	0	11.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	249.8	0	BX	0	11.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	250.4	0	BX	0	11.54	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	251.0	0	BX	0	11.51	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	251.6	0	BX	0	11.49	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	252.3	0	BX	0	11.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	252.9	0	BX	0	11.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	253.5	0	BX	0	11.41	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	254.2	0	BX	0	11.40	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	254.8	0	BX	0	11.40	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	255.4	0	BX	0	11.39	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	256.1	0	BX	0	11.37	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	256.7	0	BX	0	11.36	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	257.3	0	BX	0	11.34	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	257.9	0	BX	0	11.33	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	258.6	0	BX	0	11.32	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	259.2	0	BX	0	11.31	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	259.8	0	BX	0	11.29	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	260.5	0	BX	0	11.28	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	261.1	0	BX	0	11.24	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	261.7	0	BX	0	11.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	262.4	0	BX	0	11.21	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	263.0	0	BX	0	11.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	263.6	0	BX	0	11.19	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	264.2	0	BX	0	11.16	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	264.9	0	BX	0	11.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	265.5	0	BX	0	11.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	266.1	0	BX	0	11.08	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	266.8	0	BX	0	11.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	267.4	0	BX	0	11.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	268.0	0	BX	0	11.01	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	268.6	0	BX	0	11.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	269.3	0	BX	0	11.01	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	269.9	0	BX	0	10.99	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	270.5	0	BX	0	10.95	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	271.2	0	BX	0	10.93	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	271.8	0	BX	0	10.90	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	272.4	0	BX	0	10.88	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	273.0	0	BX	0	10.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	273.7	0	BX	0	10.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	274.3	0	BX	0	10.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	274.9	0	BX	0	10.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	275.6	0	BX	0	10.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	276.2	0	BX	0	10.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	276.8	0	BX	0	10.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	277.4	0	BX	0	10.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	278.1	0	BX	0	10.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	278.7	0	BX	0	10.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	279.3	0	BX	0	10.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	280.0	0	BX	0	10.79	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	280.6	0	BX	0	10.78	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	281.2	0	BX	0	10.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	281.8	0	BX	0	10.76	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	282.5	0	BX	0	10.74	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	283.1	0	BX	0	10.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	283.7	0	BX	0	10.72	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	284.4	0	BX	0	10.72	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	285.0	0	BX	0	10.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	285.6	0	BX	0	10.68	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	286.2	0	BX	0	10.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	286.9	0	BX	0	10.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	287.5	0	BX	0	10.59	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	288.1	0	BX	0	10.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	288.7	0	BX	0	10.58	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	289.4	0	BX	0	10.58	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	290.0	0	BX	0	10.58	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	290.6	0	BX	0	10.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	291.3	0	BX	0	10.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	291.9	0	BX	0	10.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	292.5	0	BX	0	10.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	293.1	0	BX	0	10.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	293.8	0	BX	0	10.53	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	294.4	0	BX	0	10.51	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	295.0	0	BX	0	10.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	295.7	0	BX	0	10.47	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	296.3	0	BX	0	10.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	296.9	0	BX	0	10.43	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	297.5	0	BX	0	10.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	298.2	0	BX	0	10.41	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	298.8	0	BX	0	10.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	299.4	0	BX	0	10.39	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	300.0	0	BX	0	10.38	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	300.7	0	BX	0	10.37	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	301.3	0	BX	0	10.34	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	301.9	0	BX	0	10.34	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	302.5	0	BX	0	10.32	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	303.2	0	BX	0	10.31	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	303.8	0	BX	0	10.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	304.4	0	BX	0	10.29	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	305.1	0	BX	0	10.28	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	305.7	0	BX	0	10.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	306.3	0	BX	0	10.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	306.9	0	BX	0	10.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	307.6	0	BX	0	10.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	308.2	0	BX	0	10.19	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	308.8	0	BX	0	10.17	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	309.4	0	BX	0	10.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	310.1	0	BX	0	10.14	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	310.7	0	BX	0	10.12	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	311.3	0	BX	0	10.11	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	311.9	0	BX	0	10.09	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	312.6	0	BX	0	10.09	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	313.2	0	BX	0	10.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	313.8	0	BX	0	10.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	314.4	0	BX	0	10.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	315.1	0	BX	0	10.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	315.7	0	BX	0	10.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	316.3	0	BX	0	10.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	316.9	0	BX	0	9.98	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	317.6	0	BX	0	9.96	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	318.2	0	BX	0	9.95	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	318.8	0	BX	0	9.93	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	319.5	0	BX	0	9.90	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	320.1	0	BX	0	9.88	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	320.7	0	BX	0	9.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	321.3	0	BX	0	9.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	322.0	0	BX	0	9.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	322.6	0	BX	0	9.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	323.2	0	BX	0	9.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	323.8	0	BX	0	9.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	324.5	0	BX	0	9.81	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	325.1	0	BX	0	9.80	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	325.7	0	BX	0	9.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	326.3	0	BX	0	9.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	327.0	0	BX	0	9.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	327.6	0	BX	0	9.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	328.2	0	BX	0	9.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	328.8	0	BX	0	9.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	329.5	0	BX	0	9.62	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	330.1	0	BX	0	9.59	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	330.7	0	BX	0	9.58	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	331.3	0	BX	0	9.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	332.0	0	BX	0	9.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	332.6	0	BX	0	9.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	333.2	0	BX	0	9.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	333.8	0	BX	0	9.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	334.5	0	BX	0	9.55	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	335.1	0	BX	0	9.54	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	335.7	0	BX	0	9.54	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	336.3	0	BX	0	9.54	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	336.9	0	BX	0	9.52	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	337.6	0	BX	0	9.50	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	338.2	0	BX	0	9.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	338.8	0	BX	0	9.47	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	339.4	0	BX	0	9.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	340.1	0	BX	0	9.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	340.7	0	BX	0	9.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	341.3	0	BX	0	9.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	341.9	0	BX	0	9.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	342.6	0	BX	0	9.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	343.2	0	BX	0	9.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	343.8	0	BX	0	9.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	344.4	0	BX	0	9.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	345.1	0	BX	0	9.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	345.7	0	BX	0	9.43	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	346.3	0	BX	0	9.39	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	346.9	0	BX	0	9.37	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	347.6	0	BX	0	9.37	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	348.2	0	BX	0	9.36	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	348.8	0	BX	0	9.36	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	349.4	0	BX	0	9.33	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	350.0	0	BX	0	9.32	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	350.7	0	BX	0	9.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	351.3	0	BX	0	9.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	351.9	0	BX	0	9.24	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	352.5	0	BX	0	9.18	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	353.2	0	BX	0	9.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	353.8	0	BX	0	9.12	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	354.4	0	BX	0	9.12	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	355.0	0	BX	0	9.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	355.7	0	BX	0	9.09	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	356.3	0	BX	0	9.09	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	356.9	0	BX	0	9.09	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	357.5	0	BX	0	9.09	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	358.2	0	BX	0	9.08	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	358.8	0	BX	0	9.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	359.4	0	BX	0	9.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	360.0	0	BX	0	9.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	360.6	0	BX	0	9.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	361.3	0	BX	0	9.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	361.9	0	BX	0	9.08	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	362.5	0	BX	0	9.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	363.1	0	BX	0	9.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	363.8	0	BX	0	9.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	364.4	0	BX	0	9.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	365.0	0	BX	0	9.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	365.6	0	BX	0	9.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	366.2	0	BX	0	9.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	366.9	0	BX	0	9.01	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	367.5	0	BX	0	9.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	368.1	0	BX	0	9.01	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	368.7	0	BX	0	9.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	369.4	0	BX	0	8.99	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	370.0	0	BX	0	8.98	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	370.6	0	BX	0	8.96	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	371.2	0	BX	0	8.92	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	371.8	0	BX	0	8.90	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	372.5	0	BX	0	8.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	373.1	0	BX	0	8.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	373.7	0	BX	0	8.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	374.3	0	BX	0	8.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	375.0	0	BX	0	8.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	375.6	0	BX	0	8.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	376.2	0	BX	0	8.81	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	376.8	0	BX	0	8.79	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	377.4	0	BX	0	8.79	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	378.1	0	BX	0	8.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	378.7	0	BX	0	8.79	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	379.3	0	BX	0	8.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	379.9	0	BX	0	8.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	380.5	0	BX	0	8.76	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	381.2	0	BX	0	8.76	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	381.8	0	BX	0	8.75	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	382.4	0	BX	0	8.74	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	383.0	0	BX	0	8.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	383.7	0	BX	0	8.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	384.3	0	BX	0	8.69	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	384.9	0	BX	0	8.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	385.5	0	BX	0	8.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	386.1	0	BX	0	8.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	386.8	0	BX	0	8.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	387.4	0	BX	0	8.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	388.0	0	BX	0	8.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	388.6	0	BX	0	8.60	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	389.2	0	BX	0	8.60	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	389.9	0	BX	0	8.58	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	390.5	0	BX	0	8.58	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	391.1	0	BX	0	8.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	391.7	0	BX	0	8.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	392.3	0	BX	0	8.55	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	393.0	0	BX	0	8.54	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	393.6	0	BX	0	8.54	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	394.2	0	BX	0	8.52	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	394.8	0	BX	0	8.52	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	395.4	0	BX	0	8.51	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	396.1	0	BX	0	8.50	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	396.7	0	BX	0	8.50	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	397.3	0	BX	0	8.50	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	397.9	0	BX	0	8.49	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	398.5	0	BX	0	8.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	399.2	0	BX	0	8.49	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	399.8	0	BX	0	8.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	400.4	0	BX	0	8.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	401.0	0	BX	0	8.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	401.6	0	BX	0	8.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	402.3	0	BX	0	8.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	402.9	0	BX	0	8.43	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	403.5	0	BX	0	8.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	404.1	0	BX	0	8.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	404.7	0	BX	0	8.37	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	405.4	0	BX	0	8.34	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	406.0	0	BX	0	8.31	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	406.6	0	BX	0	8.31	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	407.2	0	BX	0	8.32	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	407.8	0	BX	0	8.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	408.5	0	BX	0	8.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	409.1	0	BX	0	8.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	409.7	0	BX	0	8.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	410.3	0	BX	0	8.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	410.9	0	BX	0	8.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	411.6	0	BX	0	8.24	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	412.2	0	BX	0	8.19	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	412.8	0	BX	0	8.17	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	413.4	0	BX	0	8.16	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	414.0	0	BX	0	8.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	414.6	0	BX	0	8.14	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	415.3	0	BX	0	8.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	415.9	0	BX	0	8.12	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	416.5	0	BX	0	8.08	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	417.1	0	BX	0	8.08	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	417.7	0	BX	0	8.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	418.4	0	BX	0	8.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	419.0	0	BX	0	8.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	419.6	0	BX	0	8.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	420.2	0	BX	0	8.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	420.8	0	BX	0	8.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	421.5	0	BX	0	8.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	422.1	0	BX	0	8.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	422.7	0	BX	0	8.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	423.3	0	BX	0	7.97	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	423.9	0	BX	0	7.95	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	424.5	0	BX	0	7.95	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	425.2	0	BX	0	7.95	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	425.8	0	BX	0	7.95	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	426.4	0	BX	0	7.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	427.0	0	BX	0	7.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	427.6	0	BX	0	7.93	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	428.3	0	BX	0	7.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	428.9	0	BX	0	7.91	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	429.5	0	BX	0	7.89	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	430.1	0	BX	0	7.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	430.7	0	BX	0	7.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	431.3	0	BX	0	7.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	432.0	0	BX	0	7.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	432.6	0	BX	0	7.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	433.2	0	BX	0	7.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	433.8	0	BX	0	7.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	434.4	0	BX	0	7.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	435.0	0	BX	0	7.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	435.7	0	BX	0	7.81	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	436.3	0	BX	0	7.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	436.9	0	BX	0	7.79	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	437.5	0	BX	0	7.80	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	438.1	0	BX	0	7.79	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	438.8	0	BX	0	7.79	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	439.4	0	BX	0	7.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	440.0	0	BX	0	7.76	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	440.6	0	BX	0	7.74	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	441.2	0	BX	0	7.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	441.8	0	BX	0	7.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	442.5	0	BX	0	7.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	443.1	0	BX	0	7.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	443.7	0	BX	0	7.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	444.3	0	BX	0	7.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	444.9	0	BX	0	7.69	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	445.5	0	BX	0	7.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	446.2	0	BX	0	7.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	446.8	0	BX	0	7.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	447.4	0	BX	0	7.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	448.0	0	BX	0	7.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	448.6	0	BX	0	7.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	449.2	0	BX	0	7.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	449.9	0	BX	0	7.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	450.5	0	BX	0	7.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	451.1	0	BX	0	7.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	451.7	0	BX	0	7.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	452.3	0	BX	0	7.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	452.9	0	BX	0	7.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	453.6	0	BX	0	7.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	454.2	0	BX	0	7.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	454.8	0	BX	0	7.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	455.4	0	BX	0	7.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	456.0	0	BX	0	7.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	456.6	0	BX	0	7.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	457.3	0	BX	0	7.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	457.9	0	BX	0	7.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	458.5	0	BX	0	7.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	459.1	0	BX	0	7.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	459.7	0	BX	0	7.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	460.3	0	BX	0	7.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	460.9	0	BX	0	7.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	461.6	0	BX	0	7.62	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	462.2	0	BX	0	7.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	462.8	0	BX	0	7.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	463.4	0	BX	0	7.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	464.0	0	BX	0	7.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	464.6	0	BX	0	7.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	465.3	0	BX	0	7.55	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	465.9	0	BX	0	7.55	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	466.5	0	BX	0	7.52	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	467.1	0	BX	0	7.50	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	467.7	0	BX	0	7.49	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	468.3	0	BX	0	7.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	468.9	0	BX	0	7.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	469.6	0	BX	0	7.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	470.2	0	BX	0	7.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	470.8	0	BX	0	7.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	471.4	0	BX	0	7.47	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	472.0	0	BX	0	7.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	472.6	0	BX	0	7.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	473.3	0	BX	0	7.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	473.9	0	BX	0	7.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	474.5	0	BX	0	7.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	475.1	0	BX	0	7.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	475.7	0	BX	0	7.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	476.3	0	BX	0	7.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	476.9	0	BX	0	7.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	477.6	0	BX	0	7.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	478.2	0	BX	0	7.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	478.8	0	BX	0	7.41	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	479.4	0	BX	0	7.39	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	480.0	0	BX	0	7.38	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	480.6	0	BX	0	7.36	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	481.2	0	BX	0	7.33	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	481.9	0	BX	0	7.31	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	482.5	0	BX	0	7.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	483.1	0	BX	0	7.29	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	483.7	0	BX	0	7.29	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	484.3	0	BX	0	7.28	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	484.9	0	BX	0	7.28	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	485.5	0	BX	0	7.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	486.2	0	BX	0	7.28	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	486.8	0	BX	0	7.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	487.4	0	BX	0	7.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	488.0	0	BX	0	7.25	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	488.6	0	BX	0	7.25	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	489.2	0	BX	0	7.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	489.8	0	BX	0	7.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	490.4	0	BX	0	7.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	491.1	0	BX	0	7.21	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	491.7	0	BX	0	7.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	492.3	0	BX	0	7.19	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	492.9	0	BX	0	7.18	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	493.5	0	BX	0	7.17	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	494.1	0	BX	0	7.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	494.7	0	BX	0	7.14	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	495.4	0	BX	0	7.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	496.0	0	BX	0	7.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	496.6	0	BX	0	7.12	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	497.2	0	BX	0	7.12	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	497.8	0	BX	0	7.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	498.4	0	BX	0	7.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	499.0	0	BX	0	7.09	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	499.6	0	BX	0	7.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	500.3	0	BX	0	7.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	500.9	0	BX	0	7.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	501.5	0	BX	0	7.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	502.1	0	BX	0	7.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	502.7	0	BX	0	7.01	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	503.3	0	BX	0	7.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	503.9	0	BX	0	7.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	504.5	0	BX	0	6.99	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	505.2	0	BX	0	6.98	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	505.8	0	BX	0	6.96	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	506.4	0	BX	0	6.95	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	507.0	0	BX	0	6.95	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	507.6	0	BX	0	6.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	508.2	0	BX	0	6.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	508.8	0	BX	0	6.93	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	509.4	0	BX	0	6.92	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	510.1	0	BX	0	6.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	510.7	0	BX	0	6.91	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	511.3	0	BX	0	6.91	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	511.9	0	BX	0	6.90	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	512.5	0	BX	0	6.89	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	513.1	0	BX	0	6.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	513.7	0	BX	0	6.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	514.3	0	BX	0	6.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	515.0	0	BX	0	6.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	515.6	0	BX	0	6.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	516.2	0	BX	0	6.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	516.8	0	BX	0	6.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	517.4	0	BX	0	6.80	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	518.0	0	BX	0	6.78	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	518.6	0	BX	0	6.79	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	519.2	0	BX	0	6.78	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	519.9	0	BX	0	6.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	520.5	0	BX	0	6.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	521.1	0	BX	0	6.76	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	521.7	0	BX	0	6.75	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	522.3	0	BX	0	6.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	522.9	0	BX	0	6.74	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	523.5	0	BX	0	6.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	524.1	0	BX	0	6.72	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	524.7	0	BX	0	6.70	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	525.4	0	BX	0	6.68	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	526.0	0	BX	0	6.68	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	526.6	0	BX	0	6.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	527.2	0	BX	0	6.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	527.8	0	BX	0	6.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	528.4	0	BX	0	6.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	529.0	0	BX	0	6.62	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	529.6	0	BX	0	6.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	530.2	0	BX	0	6.60	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	530.9	0	BX	0	6.58	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	531.5	0	BX	0	6.58	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	532.1	0	BX	0	6.58	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	532.7	0	BX	0	6.60	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	533.3	0	BX	0	6.59	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	533.9	0	BX	0	6.59	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	534.5	0	BX	0	6.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	535.1	0	BX	0	6.55	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	535.7	0	BX	0	6.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	536.3	0	BX	0	6.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	537.0	0	BX	0	6.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	537.6	0	BX	0	6.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	538.2	0	BX	0	6.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	538.8	0	BX	0	6.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	539.4	0	BX	0	6.55	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	540.0	0	BX	0	6.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	540.6	0	BX	0	6.54	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	541.2	0	BX	0	6.54	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	541.8	0	BX	0	6.53	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	542.4	0	BX	0	6.53	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	543.1	0	BX	0	6.51	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	543.7	0	BX	0	6.51	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	544.3	0	BX	0	6.50	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	544.9	0	BX	0	6.51	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	545.5	0	BX	0	6.52	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	546.1	0	BX	0	6.49	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	546.7	0	BX	0	6.50	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	547.3	0	BX	0	6.50	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	547.9	0	BX	0	6.49	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	548.5	0	BX	0	6.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	549.2	0	BX	0	6.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	549.8	0	BX	0	6.49	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	550.4	0	BX	0	6.49	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	551.0	0	BX	0	6.49	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	551.6	0	BX	0	6.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	552.2	0	BX	0	6.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	552.8	0	BX	0	6.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	553.4	0	BX	0	6.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	554.0	0	BX	0	6.44	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	554.6	0	BX	0	6.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	555.2	0	BX	0	6.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	555.9	0	BX	0	6.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	556.5	0	BX	0	6.39	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	557.1	0	BX	0	6.37	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	557.7	0	BX	0	6.36	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	558.3	0	BX	0	6.35	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	558.9	0	BX	0	6.34	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	559.5	0	BX	0	6.33	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	560.1	0	BX	0	6.34	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	560.7	0	BX	0	6.31	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	561.3	0	BX	0	6.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	561.9	0	BX	0	6.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	562.6	0	BX	0	6.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	563.2	0	BX	0	6.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	563.8	0	BX	0	6.28	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	564.4	0	BX	0	6.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	565.0	0	BX	0	6.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	565.6	0	BX	0	6.24	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	566.2	0	BX	0	6.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	566.8	0	BX	0	6.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	567.4	0	BX	0	6.24	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	568.0	0	BX	0	6.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	568.6	0	BX	0	6.24	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	569.2	0	BX	0	6.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	569.8	0	BX	0	6.21	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	570.5	0	BX	0	6.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	571.1	0	BX	0	6.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	571.7	0	BX	0	6.21	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	572.3	0	BX	0	6.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	572.9	0	BX	0	6.18	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	573.5	0	BX	0	6.18	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	574.1	0	BX	0	6.16	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	574.7	0	BX	0	6.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	575.3	0	BX	0	6.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	575.9	0	BX	0	6.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	576.5	0	BX	0	6.16	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	577.1	0	BX	0	6.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	577.7	0	BX	0	6.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	578.4	0	BX	0	6.14	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	579.0	0	BX	0	6.14	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	579.6	0	BX	0	6.14	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	580.2	0	BX	0	6.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	580.8	0	BX	0	6.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	581.4	0	BX	0	6.11	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	582.0	0	BX	0	6.11	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	582.6	0	BX	0	6.12	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	583.2	0	BX	0	6.11	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	583.8	0	BX	0	6.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	584.4	0	BX	0	6.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	585.0	0	BX	0	6.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	585.6	0	BX	0	6.09	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	586.2	0	BX	0	6.08	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	586.9	0	BX	0	6.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	587.5	0	BX	0	6.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	588.1	0	BX	0	6.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	588.7	0	BX	0	6.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	589.3	0	BX	0	6.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	589.9	0	BX	0	6.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	590.5	0	BX	0	6.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	591.1	0	BX	0	6.03	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	591.7	0	BX	0	6.03	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	592.3	0	BX	0	6.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	592.9	0	BX	0	6.03	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	593.5	0	BX	0	6.02	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	594.1	0	BX	0	6.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	594.7	0	BX	0	5.99	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	595.3	0	BX	0	5.98	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	596.0	0	BX	0	5.98	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	596.6	0	BX	0	5.98	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	597.2	0	BX	0	5.97	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	597.8	0	BX	0	5.98	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	598.4	0	BX	0	5.96	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	599.0	0	BX	0	5.96	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	599.6	0	BX	0	5.95	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	600.2	0	BX	0	5.96	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	600.8	0	BX	0	5.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	601.4	0	BX	0	5.95	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	602.0	0	BX	0	5.95	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	602.6	0	BX	0	5.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	603.2	0	BX	0	5.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	603.8	0	BX	0	5.93	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	604.4	0	BX	0	5.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	605.0	0	BX	0	5.92	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	605.6	0	BX	0	5.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	606.3	0	BX	0	5.93	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	606.9	0	BX	0	5.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	607.5	0	BX	0	5.93	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	608.1	0	BX	0	5.91	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	608.7	0	BX	0	5.90	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	609.3	0	BX	0	5.89	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	609.9	0	BX	0	5.89	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	610.5	0	BX	0	5.89	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	611.1	0	BX	0	5.88	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	611.7	0	BX	0	5.88	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	612.3	0	BX	0	5.88	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	612.9	0	BX	0	5.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	613.5	0	BX	0	5.88	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	614.1	0	BX	0	5.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	614.7	0	BX	0	5.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	615.3	0	BX	0	5.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	615.9	0	BX	0	5.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	616.5	0	BX	0	5.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	617.1	0	BX	0	5.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	617.7	0	BX	0	5.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	618.3	0	BX	0	5.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	619.0	0	BX	0	5.80	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	619.6	0	BX	0	5.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	620.2	0	BX	0	5.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	620.8	0	BX	0	5.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	621.4	0	BX	0	5.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	622.0	0	BX	0	5.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	622.6	0	BX	0	5.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	623.2	0	BX	0	5.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	623.8	0	BX	0	5.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	624.4	0	BX	0	5.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	625.0	0	BX	0	5.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	625.6	0	BX	0	5.81	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	626.2	0	BX	0	5.81	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	626.8	0	BX	0	5.80	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	627.4	0	BX	0	5.79	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	628.0	0	BX	0	5.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	628.6	0	BX	0	5.76	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	629.2	0	BX	0	5.76	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	629.8	0	BX	0	5.77	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	630.4	0	BX	0	5.74	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	631.0	0	BX	0	5.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	631.6	0	BX	0	5.73	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	632.2	0	BX	0	5.70	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	632.8	0	BX	0	5.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	633.4	0	BX	0	5.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	634.1	0	BX	0	5.71	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	634.7	0	BX	0	5.72	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	635.3	0	BX	0	5.70	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	635.9	0	BX	0	5.68	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	636.5	0	BX	0	5.68	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	637.1	0	BX	0	5.69	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	637.7	0	BX	0	5.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	638.3	0	BX	0	5.69	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	638.9	0	BX	0	5.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	639.5	0	BX	0	5.68	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	640.1	0	BX	0	5.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	640.7	0	BX	0	5.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	641.3	0	BX	0	5.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	641.9	0	BX	0	5.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	642.5	0	BX	0	5.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	643.1	0	BX	0	5.68	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	643.7	0	BX	0	5.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	644.3	0	BX	0	5.67	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	644.9	0	BX	0	5.66	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	645.5	0	BX	0	5.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	646.1	0	BX	0	5.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	646.7	0	BX	0	5.64	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	647.3	0	BX	0	5.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	647.9	0	BX	0	5.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	648.5	0	BX	0	5.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	649.1	0	BX	0	5.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	649.7	0	BX	0	5.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	650.3	0	BX	0	5.65	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	650.9	0	BX	0	5.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	651.5	0	BX	0	5.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	652.1	0	BX	0	5.62	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	652.7	0	BX	0	5.63	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	653.3	0	BX	0	5.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	653.9	0	BX	0	5.60	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	654.5	0	BX	0	5.61	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	655.1	0	BX	0	5.60	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	655.7	0	BX	0	5.59	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	656.3	0	BX	0	5.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	657.0	0	BX	0	5.57	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	657.6	0	BX	0	5.56	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	658.2	0	BX	0	5.55	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	658.8	0	BX	0	5.54	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	659.4	0	BX	0	5.52	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	660.0	0	BX	0	5.52	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	660.6	0	BX	0	5.52	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	661.2	0	BX	0	5.52	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	661.8	0	BX	0	5.51	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	662.4	0	BX	0	5.50	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	663.0	0	BX	0	5.49	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	663.6	0	BX	0	5.49	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	664.2	0	BX	0	5.48	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	664.8	0	BX	0	5.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	665.4	0	BX	0	5.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	666.0	0	BX	0	5.46	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	666.6	0	BX	0	5.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	667.2	0	BX	0	5.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	667.8	0	BX	0	5.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	668.4	0	BX	0	5.45	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	669.0	0	BX	0	5.43	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	669.6	0	BX	0	5.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	670.2	0	BX	0	5.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	670.8	0	BX	0	5.42	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	671.4	0	BX	0	5.41	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	672.0	0	BX	0	5.41	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	672.6	0	BX	0	5.41	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	673.2	0	BX	0	5.41	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	673.8	0	BX	0	5.40	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	674.4	0	BX	0	5.40	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	675.0	0	BX	0	5.40	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	675.6	0	BX	0	5.39	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	676.2	0	BX	0	5.37	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	676.8	0	BX	0	5.36	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	677.4	0	BX	0	5.37	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	678.0	0	BX	0	5.36	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	678.6	0	BX	0	5.36	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	679.2	0	BX	0	5.36	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	679.8	0	BX	0	5.35	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	680.4	0	BX	0	5.34	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	681.0	0	BX	0	5.33	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	681.6	0	BX	0	5.31	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	682.2	0	BX	0	5.30	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	682.8	0	BX	0	5.29	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	683.4	0	BX	0	5.28	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	684.0	0	BX	0	5.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	684.6	0	BX	0	5.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	685.2	0	BX	0	5.27	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	685.8	0	BX	0	5.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	686.4	0	BX	0	5.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	687.0	0	BX	0	5.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	687.6	0	BX	0	5.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	688.2	0	BX	0	5.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	688.8	0	BX	0	5.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	689.4	0	BX	0	5.26	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	690.0	0	BX	0	5.25	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	690.6	0	BX	0	5.25	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	691.2	0	BX	0	5.25	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	691.8	0	BX	0	5.24	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	692.4	0	BX	0	5.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	693.0	0	BX	0	5.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	693.6	0	BX	0	5.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	694.2	0	BX	0	5.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	694.8	0	BX	0	5.23	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	695.4	0	BX	0	5.21	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	696.0	0	BX	0	5.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	696.6	0	BX	0	5.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	697.2	0	BX	0	5.21	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	697.8	0	BX	0	5.22	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	698.4	0	BX	0	5.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	699.0	0	BX	0	5.20	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	699.6	0	BX	0	5.19	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	700.2	0	BX	0	5.18	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	700.8	0	BX	0	5.18	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	701.4	0	BX	0	5.17	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	702.0	0	BX	0	5.18	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	702.6	0	BX	0	5.17	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	703.2	0	BX	0	5.17	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	703.8	0	BX	0	5.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	704.4	0	BX	0	5.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	705.0	0	BX	0	5.17	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	705.6	0	BX	0	5.16	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	706.1	0	BX	0	5.14	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	706.7	0	BX	0	5.14	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	707.3	0	BX	0	5.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	707.9	0	BX	0	5.15	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	708.5	0	BX	0	5.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	709.1	0	BX	0	5.14	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	709.7	0	BX	0	5.12	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	710.3	0	BX	0	5.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	710.9	0	BX	0	5.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	711.5	0	BX	0	5.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	712.1	0	BX	0	5.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	712.7	0	BX	0	5.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	713.3	0	BX	0	5.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	713.9	0	BX	0	5.11	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	714.5	0	BX	0	5.08	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	715.1	0	BX	0	5.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	715.7	0	BX	0	5.12	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	716.3	0	BX	0	5.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	716.9	0	BX	0	5.11	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	717.5	0	BX	0	5.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	718.1	0	BX	0	5.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	718.7	0	BX	0	5.10	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	719.3	0	BX	0	5.13	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	719.9	0	BX	0	5.11	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	720.5	0	BX	0	5.11	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	721.1	0	BX	0	5.09	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	721.7	0	BX	0	5.08	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	722.3	0	BX	0	5.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	722.9	0	BX	0	5.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	723.5	0	BX	0	5.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	724.1	0	BX	0	5.08	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	724.7	0	BX	0	5.07	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	725.3	0	BX	0	5.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	725.9	0	BX	0	5.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	726.5	0	BX	0	5.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	727.1	0	BX	0	5.05	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	727.7	0	BX	0	5.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	728.3	0	BX	0	5.06	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	728.8	0	BX	0	5.04	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	729.4	0	BX	0	5.03	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	730.0	0	BX	0	5.01	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	730.6	0	BX	0	5.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	731.2	0	BX	0	4.99	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	731.8	0	BX	0	5.01	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	732.4	0	BX	0	5.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	733.0	0	BX	0	5.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	733.6	0	BX	0	4.99	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	734.2	0	BX	0	5.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	734.8	0	BX	0	5.00	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	735.4	0	BX	0	4.97	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	736.0	0	BX	0	4.98	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	736.6	0	BX	0	4.97	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	737.2	0	BX	0	4.97	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	737.8	0	BX	0	4.96	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	738.4	0	BX	0	4.96	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	739.0	0	BX	0	4.96	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	739.6	0	BX	0	4.95	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	740.2	0	BX	0	4.94	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	740.8	0	BX	0	4.93	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	741.4	0	BX	0	4.92	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	742.0	0	BX	0	4.92	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	742.6	0	BX	0	4.92	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	743.2	0	BX	0	4.91	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	743.8	0	BX	0	4.88	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	744.3	0	BX	0	4.88	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	744.9	0	BX	0	4.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	745.5	0	BX	0	4.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	746.1	0	BX	0	4.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	746.7	0	BX	0	4.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	747.3	0	BX	0	4.87	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	747.9	0	BX	0	4.88	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	748.5	0	BX	0	4.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	749.1	0	BX	0	4.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	749.7	0	BX	0	4.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	750.3	0	BX	0	4.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	750.9	0	BX	0	4.86	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	751.5	0	BX	0	4.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	752.1	0	BX	0	4.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	752.7	0	BX	0	4.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	753.3	0	BX	0	4.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	753.9	0	BX	0	4.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	754.5	0	BX	0	4.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	755.1	0	BX	0	4.85	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	755.7	0	BX	0	4.84	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	756.2	0	BX	0	4.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	756.8	0	BX	0	4.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	757.4	0	BX	0	4.81	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	758.0	0	BX	0	4.83	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	758.6	0	BX	0	4.82	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	759.2	0	BX	0	4.81	0
@6921__1994313	001	C	09/18/1994	11:49	7.1500	-15.3167	0	759.8	0	BX	0	4.81	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	0.6	0	BX	0	17.22	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	1.3	0	BX	0	17.11	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	1.9	0	BX	0	17.09	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	2.6	0	BX	0	17.10	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	3.2	0	BX	0	17.09	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	3.9	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	4.5	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	5.2	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	5.8	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	6.5	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	7.1	0	BX	0	17.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	7.8	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	8.4	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	9.1	0	BX	0	17.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	9.7	0	BX	0	17.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	10.4	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	11.0	0	BX	0	17.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	11.6	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	12.3	0	BX	0	17.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	12.9	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	13.6	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	14.2	0	BX	0	17.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	14.9	0	BX	0	17.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	15.5	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	16.2	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	16.8	0	BX	0	17.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	17.5	0	BX	0	17.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	18.1	0	BX	0	17.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	18.8	0	BX	0	17.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	19.4	0	BX	0	17.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	20.0	0	BX	0	17.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	20.7	0	BX	0	17.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	21.3	0	BX	0	17.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	22.0	0	BX	0	17.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	22.6	0	BX	0	17.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	23.3	0	BX	0	17.00	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	23.9	0	BX	0	17.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	24.6	0	BX	0	16.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	25.2	0	BX	0	16.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	25.9	0	BX	0	16.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	26.5	0	BX	0	16.98	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	27.1	0	BX	0	16.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	27.8	0	BX	0	16.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	28.4	0	BX	0	16.98	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	29.1	0	BX	0	16.98	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	29.7	0	BX	0	16.98	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	30.4	0	BX	0	16.97	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	31.0	0	BX	0	16.97	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	31.7	0	BX	0	16.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	32.3	0	BX	0	16.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	33.0	0	BX	0	16.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	33.6	0	BX	0	16.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	34.2	0	BX	0	16.94	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	34.9	0	BX	0	16.94	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	35.5	0	BX	0	16.93	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	36.2	0	BX	0	16.93	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	36.8	0	BX	0	16.93	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	37.5	0	BX	0	16.93	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	38.1	0	BX	0	16.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	38.8	0	BX	0	16.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	39.4	0	BX	0	16.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	40.0	0	BX	0	16.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	40.7	0	BX	0	16.89	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	41.3	0	BX	0	16.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	42.0	0	BX	0	16.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	42.6	0	BX	0	16.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	43.3	0	BX	0	16.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	43.9	0	BX	0	16.80	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	44.6	0	BX	0	16.77	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	45.2	0	BX	0	16.74	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	45.8	0	BX	0	16.73	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	46.5	0	BX	0	16.72	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	47.1	0	BX	0	16.72	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	47.8	0	BX	0	16.72	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	48.4	0	BX	0	16.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	49.1	0	BX	0	16.70	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	49.7	0	BX	0	16.70	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	50.4	0	BX	0	16.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	51.0	0	BX	0	16.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	51.6	0	BX	0	16.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	52.3	0	BX	0	16.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	52.9	0	BX	0	16.68	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	53.6	0	BX	0	16.62	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	54.2	0	BX	0	16.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	54.9	0	BX	0	16.59	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	55.5	0	BX	0	16.57	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	56.1	0	BX	0	16.57	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	56.8	0	BX	0	16.55	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	57.4	0	BX	0	16.55	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	58.1	0	BX	0	16.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	58.7	0	BX	0	16.42	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	59.4	0	BX	0	16.32	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	60.0	0	BX	0	16.30	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	60.6	0	BX	0	16.30	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	61.3	0	BX	0	16.27	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	61.9	0	BX	0	16.21	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	62.6	0	BX	0	16.13	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	63.2	0	BX	0	16.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	63.9	0	BX	0	16.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	64.5	0	BX	0	15.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	65.1	0	BX	0	15.97	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	65.8	0	BX	0	15.90	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	66.4	0	BX	0	15.82	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	67.1	0	BX	0	15.79	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	67.7	0	BX	0	15.77	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	68.4	0	BX	0	15.62	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	69.0	0	BX	0	15.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	69.6	0	BX	0	15.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	70.3	0	BX	0	15.32	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	70.9	0	BX	0	15.28	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	71.6	0	BX	0	15.21	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	72.2	0	BX	0	15.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	72.9	0	BX	0	15.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	73.5	0	BX	0	15.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	74.1	0	BX	0	15.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	74.8	0	BX	0	14.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	75.4	0	BX	0	14.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	76.1	0	BX	0	14.82	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	76.7	0	BX	0	14.77	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	77.4	0	BX	0	14.73	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	78.0	0	BX	0	14.65	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	78.6	0	BX	0	14.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	79.3	0	BX	0	14.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	79.9	0	BX	0	14.43	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	80.6	0	BX	0	14.42	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	81.2	0	BX	0	14.41	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	81.8	0	BX	0	14.41	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	82.5	0	BX	0	14.40	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	83.1	0	BX	0	14.39	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	83.8	0	BX	0	14.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	84.4	0	BX	0	14.25	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	85.1	0	BX	0	14.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	85.7	0	BX	0	14.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	86.3	0	BX	0	14.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	87.0	0	BX	0	14.00	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	87.6	0	BX	0	14.00	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	88.3	0	BX	0	14.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	88.9	0	BX	0	14.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	89.5	0	BX	0	14.13	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	90.2	0	BX	0	14.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	90.8	0	BX	0	14.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	91.5	0	BX	0	14.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	92.1	0	BX	0	14.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	92.7	0	BX	0	14.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	93.4	0	BX	0	14.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	94.0	0	BX	0	14.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	94.7	0	BX	0	14.13	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	95.3	0	BX	0	14.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	96.0	0	BX	0	14.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	96.6	0	BX	0	14.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	97.2	0	BX	0	14.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	97.9	0	BX	0	14.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	98.5	0	BX	0	13.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	99.2	0	BX	0	13.97	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	99.8	0	BX	0	13.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	100.4	0	BX	0	13.94	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	101.1	0	BX	0	13.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	101.7	0	BX	0	13.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	102.4	0	BX	0	13.89	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	103.0	0	BX	0	13.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	103.6	0	BX	0	13.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	104.3	0	BX	0	13.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	104.9	0	BX	0	13.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	105.6	0	BX	0	13.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	106.2	0	BX	0	13.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	106.8	0	BX	0	13.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	107.5	0	BX	0	13.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	108.1	0	BX	0	13.81	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	108.8	0	BX	0	13.78	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	109.4	0	BX	0	13.76	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	110.0	0	BX	0	13.73	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	110.7	0	BX	0	13.70	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	111.3	0	BX	0	13.66	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	112.0	0	BX	0	13.62	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	112.6	0	BX	0	13.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	113.2	0	BX	0	13.58	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	113.9	0	BX	0	13.57	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	114.5	0	BX	0	13.55	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	115.2	0	BX	0	13.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	115.8	0	BX	0	13.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	116.4	0	BX	0	13.51	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	117.1	0	BX	0	13.51	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	117.7	0	BX	0	13.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	118.4	0	BX	0	13.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	119.0	0	BX	0	13.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	119.6	0	BX	0	13.44	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	120.3	0	BX	0	13.43	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	120.9	0	BX	0	13.43	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	121.5	0	BX	0	13.42	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	122.2	0	BX	0	13.41	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	122.8	0	BX	0	13.40	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	123.5	0	BX	0	13.40	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	124.1	0	BX	0	13.39	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	124.7	0	BX	0	13.39	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	125.4	0	BX	0	13.38	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	126.0	0	BX	0	13.36	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	126.7	0	BX	0	13.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	127.3	0	BX	0	13.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	127.9	0	BX	0	13.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	128.6	0	BX	0	13.34	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	129.2	0	BX	0	13.31	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	129.9	0	BX	0	13.27	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	130.5	0	BX	0	13.24	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	131.1	0	BX	0	13.22	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	131.8	0	BX	0	13.20	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	132.4	0	BX	0	13.17	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	133.0	0	BX	0	13.13	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	133.7	0	BX	0	13.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	134.3	0	BX	0	13.11	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	135.0	0	BX	0	13.11	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	135.6	0	BX	0	13.11	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	136.2	0	BX	0	13.09	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	136.9	0	BX	0	13.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	137.5	0	BX	0	13.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	138.2	0	BX	0	13.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	138.8	0	BX	0	13.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	139.4	0	BX	0	13.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	140.1	0	BX	0	13.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	140.7	0	BX	0	13.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	141.3	0	BX	0	13.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	142.0	0	BX	0	13.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	142.6	0	BX	0	13.00	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	143.3	0	BX	0	12.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	143.9	0	BX	0	12.93	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	144.5	0	BX	0	12.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	145.2	0	BX	0	12.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	145.8	0	BX	0	12.90	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	146.4	0	BX	0	12.89	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	147.1	0	BX	0	12.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	147.7	0	BX	0	12.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	148.4	0	BX	0	12.81	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	149.0	0	BX	0	12.80	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	149.6	0	BX	0	12.80	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	150.3	0	BX	0	12.79	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	150.9	0	BX	0	12.78	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	151.5	0	BX	0	12.77	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	152.2	0	BX	0	12.76	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	152.8	0	BX	0	12.76	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	153.4	0	BX	0	12.75	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	154.1	0	BX	0	12.74	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	154.7	0	BX	0	12.74	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	155.4	0	BX	0	12.73	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	156.0	0	BX	0	12.73	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	156.6	0	BX	0	12.70	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	157.3	0	BX	0	12.68	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	157.9	0	BX	0	12.67	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	158.5	0	BX	0	12.64	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	159.2	0	BX	0	12.65	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	159.8	0	BX	0	12.63	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	160.5	0	BX	0	12.63	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	161.1	0	BX	0	12.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	161.7	0	BX	0	12.59	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	162.4	0	BX	0	12.58	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	163.0	0	BX	0	12.57	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	163.6	0	BX	0	12.56	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	164.3	0	BX	0	12.56	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	164.9	0	BX	0	12.55	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	165.5	0	BX	0	12.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	166.2	0	BX	0	12.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	166.8	0	BX	0	12.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	167.4	0	BX	0	12.51	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	168.1	0	BX	0	12.50	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	168.7	0	BX	0	12.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	169.4	0	BX	0	12.47	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	170.0	0	BX	0	12.47	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	170.6	0	BX	0	12.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	171.3	0	BX	0	12.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	171.9	0	BX	0	12.41	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	172.5	0	BX	0	12.36	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	173.2	0	BX	0	12.33	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	173.8	0	BX	0	12.31	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	174.4	0	BX	0	12.30	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	175.1	0	BX	0	12.31	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	175.7	0	BX	0	12.30	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	176.3	0	BX	0	12.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	177.0	0	BX	0	12.25	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	177.6	0	BX	0	12.21	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	178.3	0	BX	0	12.19	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	178.9	0	BX	0	12.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	179.5	0	BX	0	12.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	180.2	0	BX	0	12.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	180.8	0	BX	0	12.13	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	181.4	0	BX	0	12.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	182.1	0	BX	0	12.11	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	182.7	0	BX	0	12.10	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	183.3	0	BX	0	12.09	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	184.0	0	BX	0	12.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	184.6	0	BX	0	12.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	185.2	0	BX	0	12.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	185.9	0	BX	0	12.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	186.5	0	BX	0	12.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	187.1	0	BX	0	12.00	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	187.8	0	BX	0	11.98	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	188.4	0	BX	0	11.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	189.0	0	BX	0	11.93	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	189.7	0	BX	0	11.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	190.3	0	BX	0	11.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	190.9	0	BX	0	11.89	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	191.6	0	BX	0	11.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	192.2	0	BX	0	11.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	192.9	0	BX	0	11.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	193.5	0	BX	0	11.82	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	194.1	0	BX	0	11.80	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	194.8	0	BX	0	11.77	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	195.4	0	BX	0	11.75	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	196.0	0	BX	0	11.75	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	196.7	0	BX	0	11.75	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	197.3	0	BX	0	11.75	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	197.9	0	BX	0	11.75	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	198.6	0	BX	0	11.75	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	199.2	0	BX	0	11.75	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	199.8	0	BX	0	11.74	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	200.5	0	BX	0	11.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	201.1	0	BX	0	11.68	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	201.7	0	BX	0	11.67	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	202.4	0	BX	0	11.62	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	203.0	0	BX	0	11.61	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	203.6	0	BX	0	11.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	204.3	0	BX	0	11.59	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	204.9	0	BX	0	11.58	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	205.5	0	BX	0	11.57	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	206.2	0	BX	0	11.55	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	206.8	0	BX	0	11.55	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	207.4	0	BX	0	11.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	208.1	0	BX	0	11.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	208.7	0	BX	0	11.50	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	209.3	0	BX	0	11.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	210.0	0	BX	0	11.43	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	210.6	0	BX	0	11.42	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	211.2	0	BX	0	11.39	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	211.9	0	BX	0	11.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	212.5	0	BX	0	11.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	213.1	0	BX	0	11.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	213.8	0	BX	0	11.34	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	214.4	0	BX	0	11.33	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	215.0	0	BX	0	11.33	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	215.7	0	BX	0	11.30	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	216.3	0	BX	0	11.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	216.9	0	BX	0	11.30	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	217.6	0	BX	0	11.30	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	218.2	0	BX	0	11.30	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	218.8	0	BX	0	11.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	219.4	0	BX	0	11.27	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	220.1	0	BX	0	11.26	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	220.7	0	BX	0	11.26	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	221.3	0	BX	0	11.25	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	222.0	0	BX	0	11.24	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	222.6	0	BX	0	11.23	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	223.2	0	BX	0	11.22	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	223.9	0	BX	0	11.21	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	224.5	0	BX	0	11.20	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	225.1	0	BX	0	11.20	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	225.8	0	BX	0	11.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	226.4	0	BX	0	11.17	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	227.0	0	BX	0	11.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	227.7	0	BX	0	11.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	228.3	0	BX	0	11.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	228.9	0	BX	0	11.13	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	229.6	0	BX	0	11.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	230.2	0	BX	0	11.11	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	230.8	0	BX	0	11.10	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	231.5	0	BX	0	11.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	232.1	0	BX	0	11.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	232.7	0	BX	0	11.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	233.4	0	BX	0	11.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	234.0	0	BX	0	11.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	234.6	0	BX	0	11.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	235.2	0	BX	0	11.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	235.9	0	BX	0	10.98	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	236.5	0	BX	0	10.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	237.1	0	BX	0	10.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	237.8	0	BX	0	10.94	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	238.4	0	BX	0	10.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	239.0	0	BX	0	10.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	239.7	0	BX	0	10.90	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	240.3	0	BX	0	10.89	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	240.9	0	BX	0	10.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	241.6	0	BX	0	10.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	242.2	0	BX	0	10.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	242.8	0	BX	0	10.81	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	243.4	0	BX	0	10.80	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	244.1	0	BX	0	10.80	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	244.7	0	BX	0	10.79	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	245.3	0	BX	0	10.79	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	246.0	0	BX	0	10.79	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	246.6	0	BX	0	10.78	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	247.2	0	BX	0	10.78	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	247.9	0	BX	0	10.77	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	248.5	0	BX	0	10.74	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	249.1	0	BX	0	10.72	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	249.8	0	BX	0	10.70	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	250.4	0	BX	0	10.67	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	251.0	0	BX	0	10.63	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	251.6	0	BX	0	10.62	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	252.3	0	BX	0	10.61	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	252.9	0	BX	0	10.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	253.5	0	BX	0	10.59	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	254.2	0	BX	0	10.56	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	254.8	0	BX	0	10.55	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	255.4	0	BX	0	10.55	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	256.1	0	BX	0	10.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	256.7	0	BX	0	10.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	257.3	0	BX	0	10.50	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	257.9	0	BX	0	10.48	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	258.6	0	BX	0	10.47	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	259.2	0	BX	0	10.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	259.8	0	BX	0	10.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	260.5	0	BX	0	10.44	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	261.1	0	BX	0	10.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	261.7	0	BX	0	10.44	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	262.4	0	BX	0	10.44	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	263.0	0	BX	0	10.44	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	263.6	0	BX	0	10.42	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	264.2	0	BX	0	10.38	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	264.9	0	BX	0	10.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	265.5	0	BX	0	10.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	266.1	0	BX	0	10.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	266.8	0	BX	0	10.34	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	267.4	0	BX	0	10.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	268.0	0	BX	0	10.33	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	268.6	0	BX	0	10.31	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	269.3	0	BX	0	10.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	269.9	0	BX	0	10.27	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	270.5	0	BX	0	10.26	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	271.2	0	BX	0	10.24	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	271.8	0	BX	0	10.21	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	272.4	0	BX	0	10.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	273.0	0	BX	0	10.17	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	273.7	0	BX	0	10.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	274.3	0	BX	0	10.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	274.9	0	BX	0	10.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	275.6	0	BX	0	10.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	276.2	0	BX	0	10.09	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	276.8	0	BX	0	10.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	277.4	0	BX	0	10.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	278.1	0	BX	0	10.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	278.7	0	BX	0	10.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	279.3	0	BX	0	10.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	280.0	0	BX	0	10.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	280.6	0	BX	0	10.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	281.2	0	BX	0	10.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	281.8	0	BX	0	10.00	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	282.5	0	BX	0	9.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	283.1	0	BX	0	9.98	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	283.7	0	BX	0	9.97	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	284.4	0	BX	0	9.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	285.0	0	BX	0	9.94	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	285.6	0	BX	0	9.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	286.2	0	BX	0	9.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	286.9	0	BX	0	9.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	287.5	0	BX	0	9.90	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	288.1	0	BX	0	9.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	288.7	0	BX	0	9.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	289.4	0	BX	0	9.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	290.0	0	BX	0	9.82	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	290.6	0	BX	0	9.82	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	291.3	0	BX	0	9.81	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	291.9	0	BX	0	9.79	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	292.5	0	BX	0	9.77	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	293.1	0	BX	0	9.76	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	293.8	0	BX	0	9.73	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	294.4	0	BX	0	9.70	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	295.0	0	BX	0	9.68	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	295.7	0	BX	0	9.66	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	296.3	0	BX	0	9.66	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	296.9	0	BX	0	9.65	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	297.5	0	BX	0	9.64	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	298.2	0	BX	0	9.64	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	298.8	0	BX	0	9.64	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	299.4	0	BX	0	9.63	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	300.0	0	BX	0	9.62	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	300.7	0	BX	0	9.61	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	301.3	0	BX	0	9.61	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	301.9	0	BX	0	9.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	302.5	0	BX	0	9.59	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	303.2	0	BX	0	9.58	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	303.8	0	BX	0	9.57	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	304.4	0	BX	0	9.58	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	305.1	0	BX	0	9.57	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	305.7	0	BX	0	9.56	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	306.3	0	BX	0	9.54	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	306.9	0	BX	0	9.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	307.6	0	BX	0	9.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	308.2	0	BX	0	9.51	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	308.8	0	BX	0	9.50	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	309.4	0	BX	0	9.48	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	310.1	0	BX	0	9.47	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	310.7	0	BX	0	9.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	311.3	0	BX	0	9.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	311.9	0	BX	0	9.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	312.6	0	BX	0	9.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	313.2	0	BX	0	9.44	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	313.8	0	BX	0	9.43	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	314.4	0	BX	0	9.41	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	315.1	0	BX	0	9.39	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	315.7	0	BX	0	9.38	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	316.3	0	BX	0	9.38	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	316.9	0	BX	0	9.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	317.6	0	BX	0	9.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	318.2	0	BX	0	9.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	318.8	0	BX	0	9.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	319.5	0	BX	0	9.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	320.1	0	BX	0	9.36	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	320.7	0	BX	0	9.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	321.3	0	BX	0	9.34	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	322.0	0	BX	0	9.34	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	322.6	0	BX	0	9.33	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	323.2	0	BX	0	9.32	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	323.8	0	BX	0	9.31	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	324.5	0	BX	0	9.31	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	325.1	0	BX	0	9.30	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	325.7	0	BX	0	9.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	326.3	0	BX	0	9.27	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	327.0	0	BX	0	9.25	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	327.6	0	BX	0	9.24	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	328.2	0	BX	0	9.23	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	328.8	0	BX	0	9.21	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	329.5	0	BX	0	9.20	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	330.1	0	BX	0	9.19	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	330.7	0	BX	0	9.19	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	331.3	0	BX	0	9.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	332.0	0	BX	0	9.17	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	332.6	0	BX	0	9.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	333.2	0	BX	0	9.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	333.8	0	BX	0	9.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	334.5	0	BX	0	9.13	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	335.1	0	BX	0	9.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	335.7	0	BX	0	9.11	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	336.3	0	BX	0	9.09	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	336.9	0	BX	0	9.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	337.6	0	BX	0	9.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	338.2	0	BX	0	9.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	338.8	0	BX	0	9.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	339.4	0	BX	0	9.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	340.1	0	BX	0	9.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	340.7	0	BX	0	9.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	341.3	0	BX	0	8.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	341.9	0	BX	0	8.97	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	342.6	0	BX	0	8.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	343.2	0	BX	0	8.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	343.8	0	BX	0	8.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	344.4	0	BX	0	8.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	345.1	0	BX	0	8.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	345.7	0	BX	0	8.94	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	346.3	0	BX	0	8.94	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	346.9	0	BX	0	8.94	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	347.6	0	BX	0	8.93	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	348.2	0	BX	0	8.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	348.8	0	BX	0	8.90	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	349.4	0	BX	0	8.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	350.0	0	BX	0	8.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	350.7	0	BX	0	8.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	351.3	0	BX	0	8.85	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	351.9	0	BX	0	8.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	352.5	0	BX	0	8.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	353.2	0	BX	0	8.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	353.8	0	BX	0	8.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	354.4	0	BX	0	8.82	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	355.0	0	BX	0	8.82	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	355.7	0	BX	0	8.80	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	356.3	0	BX	0	8.77	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	356.9	0	BX	0	8.76	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	357.5	0	BX	0	8.74	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	358.2	0	BX	0	8.73	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	358.8	0	BX	0	8.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	359.4	0	BX	0	8.70	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	360.0	0	BX	0	8.70	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	360.6	0	BX	0	8.69	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	361.3	0	BX	0	8.68	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	361.9	0	BX	0	8.67	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	362.5	0	BX	0	8.66	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	363.1	0	BX	0	8.65	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	363.8	0	BX	0	8.64	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	364.4	0	BX	0	8.63	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	365.0	0	BX	0	8.63	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	365.6	0	BX	0	8.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	366.2	0	BX	0	8.58	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	366.9	0	BX	0	8.57	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	367.5	0	BX	0	8.56	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	368.1	0	BX	0	8.55	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	368.7	0	BX	0	8.54	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	369.4	0	BX	0	8.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	370.0	0	BX	0	8.50	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	370.6	0	BX	0	8.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	371.2	0	BX	0	8.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	371.8	0	BX	0	8.50	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	372.5	0	BX	0	8.50	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	373.1	0	BX	0	8.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	373.7	0	BX	0	8.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	374.3	0	BX	0	8.48	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	375.0	0	BX	0	8.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	375.6	0	BX	0	8.44	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	376.2	0	BX	0	8.43	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	376.8	0	BX	0	8.44	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	377.4	0	BX	0	8.44	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	378.1	0	BX	0	8.43	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	378.7	0	BX	0	8.40	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	379.3	0	BX	0	8.39	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	379.9	0	BX	0	8.39	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	380.5	0	BX	0	8.38	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	381.2	0	BX	0	8.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	381.8	0	BX	0	8.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	382.4	0	BX	0	8.36	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	383.0	0	BX	0	8.36	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	383.7	0	BX	0	8.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	384.3	0	BX	0	8.36	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	384.9	0	BX	0	8.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	385.5	0	BX	0	8.33	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	386.1	0	BX	0	8.34	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	386.8	0	BX	0	8.33	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	387.4	0	BX	0	8.33	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	388.0	0	BX	0	8.31	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	388.6	0	BX	0	8.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	389.2	0	BX	0	8.27	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	389.9	0	BX	0	8.27	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	390.5	0	BX	0	8.27	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	391.1	0	BX	0	8.26	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	391.7	0	BX	0	8.26	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	392.3	0	BX	0	8.25	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	393.0	0	BX	0	8.25	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	393.6	0	BX	0	8.24	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	394.2	0	BX	0	8.22	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	394.8	0	BX	0	8.22	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	395.4	0	BX	0	8.21	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	396.1	0	BX	0	8.21	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	396.7	0	BX	0	8.19	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	397.3	0	BX	0	8.19	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	397.9	0	BX	0	8.19	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	398.5	0	BX	0	8.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	399.2	0	BX	0	8.19	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	399.8	0	BX	0	8.17	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	400.4	0	BX	0	8.17	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	401.0	0	BX	0	8.17	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	401.6	0	BX	0	8.17	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	402.3	0	BX	0	8.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	402.9	0	BX	0	8.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	403.5	0	BX	0	8.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	404.1	0	BX	0	8.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	404.7	0	BX	0	8.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	405.4	0	BX	0	8.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	406.0	0	BX	0	8.13	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	406.6	0	BX	0	8.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	407.2	0	BX	0	8.11	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	407.8	0	BX	0	8.09	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	408.5	0	BX	0	8.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	409.1	0	BX	0	8.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	409.7	0	BX	0	8.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	410.3	0	BX	0	8.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	410.9	0	BX	0	8.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	411.6	0	BX	0	8.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	412.2	0	BX	0	8.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	412.8	0	BX	0	8.00	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	413.4	0	BX	0	7.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	414.0	0	BX	0	7.98	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	414.6	0	BX	0	7.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	415.3	0	BX	0	7.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	415.9	0	BX	0	7.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	416.5	0	BX	0	7.93	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	417.1	0	BX	0	7.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	417.7	0	BX	0	7.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	418.4	0	BX	0	7.89	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	419.0	0	BX	0	7.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	419.6	0	BX	0	7.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	420.2	0	BX	0	7.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	420.8	0	BX	0	7.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	421.5	0	BX	0	7.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	422.1	0	BX	0	7.85	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	422.7	0	BX	0	7.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	423.3	0	BX	0	7.81	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	423.9	0	BX	0	7.80	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	424.5	0	BX	0	7.79	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	425.2	0	BX	0	7.79	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	425.8	0	BX	0	7.79	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	426.4	0	BX	0	7.78	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	427.0	0	BX	0	7.78	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	427.6	0	BX	0	7.79	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	428.3	0	BX	0	7.78	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	428.9	0	BX	0	7.78	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	429.5	0	BX	0	7.77	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	430.1	0	BX	0	7.76	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	430.7	0	BX	0	7.75	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	431.3	0	BX	0	7.74	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	432.0	0	BX	0	7.74	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	432.6	0	BX	0	7.74	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	433.2	0	BX	0	7.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	433.8	0	BX	0	7.69	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	434.4	0	BX	0	7.67	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	435.0	0	BX	0	7.65	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	435.7	0	BX	0	7.63	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	436.3	0	BX	0	7.61	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	436.9	0	BX	0	7.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	437.5	0	BX	0	7.59	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	438.1	0	BX	0	7.57	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	438.8	0	BX	0	7.58	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	439.4	0	BX	0	7.57	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	440.0	0	BX	0	7.55	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	440.6	0	BX	0	7.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	441.2	0	BX	0	7.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	441.8	0	BX	0	7.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	442.5	0	BX	0	7.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	443.1	0	BX	0	7.51	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	443.7	0	BX	0	7.50	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	444.3	0	BX	0	7.50	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	444.9	0	BX	0	7.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	445.5	0	BX	0	7.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	446.2	0	BX	0	7.48	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	446.8	0	BX	0	7.48	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	447.4	0	BX	0	7.48	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	448.0	0	BX	0	7.47	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	448.6	0	BX	0	7.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	449.2	0	BX	0	7.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	449.9	0	BX	0	7.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	450.5	0	BX	0	7.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	451.1	0	BX	0	7.43	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	451.7	0	BX	0	7.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	452.3	0	BX	0	7.44	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	452.9	0	BX	0	7.43	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	453.6	0	BX	0	7.42	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	454.2	0	BX	0	7.42	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	454.8	0	BX	0	7.41	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	455.4	0	BX	0	7.41	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	456.0	0	BX	0	7.42	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	456.6	0	BX	0	7.42	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	457.3	0	BX	0	7.42	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	457.9	0	BX	0	7.40	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	458.5	0	BX	0	7.39	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	459.1	0	BX	0	7.36	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	459.7	0	BX	0	7.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	460.3	0	BX	0	7.34	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	460.9	0	BX	0	7.34	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	461.6	0	BX	0	7.34	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	462.2	0	BX	0	7.33	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	462.8	0	BX	0	7.32	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	463.4	0	BX	0	7.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	464.0	0	BX	0	7.26	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	464.6	0	BX	0	7.25	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	465.3	0	BX	0	7.24	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	465.9	0	BX	0	7.24	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	466.5	0	BX	0	7.24	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	467.1	0	BX	0	7.24	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	467.7	0	BX	0	7.23	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	468.3	0	BX	0	7.23	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	468.9	0	BX	0	7.21	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	469.6	0	BX	0	7.20	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	470.2	0	BX	0	7.20	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	470.8	0	BX	0	7.20	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	471.4	0	BX	0	7.20	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	472.0	0	BX	0	7.19	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	472.6	0	BX	0	7.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	473.3	0	BX	0	7.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	473.9	0	BX	0	7.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	474.5	0	BX	0	7.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	475.1	0	BX	0	7.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	475.7	0	BX	0	7.17	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	476.3	0	BX	0	7.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	476.9	0	BX	0	7.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	477.6	0	BX	0	7.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	478.2	0	BX	0	7.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	478.8	0	BX	0	7.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	479.4	0	BX	0	7.13	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	480.0	0	BX	0	7.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	480.6	0	BX	0	7.10	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	481.2	0	BX	0	7.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	481.9	0	BX	0	7.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	482.5	0	BX	0	7.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	483.1	0	BX	0	7.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	483.7	0	BX	0	7.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	484.3	0	BX	0	7.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	484.9	0	BX	0	7.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	485.5	0	BX	0	6.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	486.2	0	BX	0	6.98	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	486.8	0	BX	0	6.97	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	487.4	0	BX	0	6.97	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	488.0	0	BX	0	6.98	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	488.6	0	BX	0	6.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	489.2	0	BX	0	6.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	489.8	0	BX	0	6.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	490.4	0	BX	0	6.94	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	491.1	0	BX	0	6.93	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	491.7	0	BX	0	6.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	492.3	0	BX	0	6.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	492.9	0	BX	0	6.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	493.5	0	BX	0	6.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	494.1	0	BX	0	6.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	494.7	0	BX	0	6.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	495.4	0	BX	0	6.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	496.0	0	BX	0	6.90	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	496.6	0	BX	0	6.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	497.2	0	BX	0	6.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	497.8	0	BX	0	6.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	498.4	0	BX	0	6.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	499.0	0	BX	0	6.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	499.6	0	BX	0	6.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	500.3	0	BX	0	6.85	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	500.9	0	BX	0	6.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	501.5	0	BX	0	6.85	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	502.1	0	BX	0	6.85	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	502.7	0	BX	0	6.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	503.3	0	BX	0	6.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	503.9	0	BX	0	6.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	504.5	0	BX	0	6.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	505.2	0	BX	0	6.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	505.8	0	BX	0	6.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	506.4	0	BX	0	6.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	507.0	0	BX	0	6.82	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	507.6	0	BX	0	6.82	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	508.2	0	BX	0	6.82	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	508.8	0	BX	0	6.81	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	509.4	0	BX	0	6.79	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	510.1	0	BX	0	6.78	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	510.7	0	BX	0	6.77	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	511.3	0	BX	0	6.77	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	511.9	0	BX	0	6.77	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	512.5	0	BX	0	6.76	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	513.1	0	BX	0	6.75	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	513.7	0	BX	0	6.74	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	514.3	0	BX	0	6.74	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	515.0	0	BX	0	6.73	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	515.6	0	BX	0	6.72	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	516.2	0	BX	0	6.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	516.8	0	BX	0	6.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	517.4	0	BX	0	6.70	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	518.0	0	BX	0	6.69	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	518.6	0	BX	0	6.69	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	519.2	0	BX	0	6.69	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	519.9	0	BX	0	6.68	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	520.5	0	BX	0	6.68	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	521.1	0	BX	0	6.68	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	521.7	0	BX	0	6.68	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	522.3	0	BX	0	6.68	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	522.9	0	BX	0	6.67	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	523.5	0	BX	0	6.67	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	524.1	0	BX	0	6.67	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	524.7	0	BX	0	6.66	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	525.4	0	BX	0	6.67	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	526.0	0	BX	0	6.66	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	526.6	0	BX	0	6.66	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	527.2	0	BX	0	6.64	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	527.8	0	BX	0	6.63	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	528.4	0	BX	0	6.62	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	529.0	0	BX	0	6.61	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	529.6	0	BX	0	6.61	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	530.2	0	BX	0	6.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	530.9	0	BX	0	6.58	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	531.5	0	BX	0	6.58	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	532.1	0	BX	0	6.56	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	532.7	0	BX	0	6.56	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	533.3	0	BX	0	6.55	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	533.9	0	BX	0	6.55	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	534.5	0	BX	0	6.54	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	535.1	0	BX	0	6.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	535.7	0	BX	0	6.54	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	536.3	0	BX	0	6.54	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	537.0	0	BX	0	6.54	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	537.6	0	BX	0	6.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	538.2	0	BX	0	6.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	538.8	0	BX	0	6.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	539.4	0	BX	0	6.51	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	540.0	0	BX	0	6.51	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	540.6	0	BX	0	6.50	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	541.2	0	BX	0	6.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	541.8	0	BX	0	6.48	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	542.4	0	BX	0	6.48	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	543.1	0	BX	0	6.47	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	543.7	0	BX	0	6.47	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	544.3	0	BX	0	6.47	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	544.9	0	BX	0	6.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	545.5	0	BX	0	6.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	546.1	0	BX	0	6.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	546.7	0	BX	0	6.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	547.3	0	BX	0	6.44	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	547.9	0	BX	0	6.43	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	548.5	0	BX	0	6.41	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	549.2	0	BX	0	6.41	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	549.8	0	BX	0	6.41	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	550.4	0	BX	0	6.39	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	551.0	0	BX	0	6.39	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	551.6	0	BX	0	6.38	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	552.2	0	BX	0	6.38	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	552.8	0	BX	0	6.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	553.4	0	BX	0	6.36	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	554.0	0	BX	0	6.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	554.6	0	BX	0	6.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	555.2	0	BX	0	6.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	555.9	0	BX	0	6.34	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	556.5	0	BX	0	6.32	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	557.1	0	BX	0	6.32	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	557.7	0	BX	0	6.31	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	558.3	0	BX	0	6.31	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	558.9	0	BX	0	6.30	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	559.5	0	BX	0	6.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	560.1	0	BX	0	6.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	560.7	0	BX	0	6.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	561.3	0	BX	0	6.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	561.9	0	BX	0	6.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	562.6	0	BX	0	6.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	563.2	0	BX	0	6.28	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	563.8	0	BX	0	6.28	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	564.4	0	BX	0	6.28	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	565.0	0	BX	0	6.27	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	565.6	0	BX	0	6.27	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	566.2	0	BX	0	6.26	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	566.8	0	BX	0	6.24	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	567.4	0	BX	0	6.24	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	568.0	0	BX	0	6.23	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	568.6	0	BX	0	6.23	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	569.2	0	BX	0	6.22	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	569.8	0	BX	0	6.21	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	570.5	0	BX	0	6.21	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	571.1	0	BX	0	6.21	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	571.7	0	BX	0	6.20	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	572.3	0	BX	0	6.19	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	572.9	0	BX	0	6.19	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	573.5	0	BX	0	6.19	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	574.1	0	BX	0	6.17	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	574.7	0	BX	0	6.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	575.3	0	BX	0	6.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	575.9	0	BX	0	6.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	576.5	0	BX	0	6.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	577.1	0	BX	0	6.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	577.7	0	BX	0	6.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	578.4	0	BX	0	6.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	579.0	0	BX	0	6.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	579.6	0	BX	0	6.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	580.2	0	BX	0	6.11	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	580.8	0	BX	0	6.11	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	581.4	0	BX	0	6.10	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	582.0	0	BX	0	6.10	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	582.6	0	BX	0	6.10	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	583.2	0	BX	0	6.09	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	583.8	0	BX	0	6.10	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	584.4	0	BX	0	6.09	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	585.0	0	BX	0	6.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	585.6	0	BX	0	6.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	586.2	0	BX	0	6.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	586.9	0	BX	0	6.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	587.5	0	BX	0	6.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	588.1	0	BX	0	6.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	588.7	0	BX	0	6.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	589.3	0	BX	0	6.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	589.9	0	BX	0	5.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	590.5	0	BX	0	5.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	591.1	0	BX	0	5.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	591.7	0	BX	0	5.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	592.3	0	BX	0	5.98	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	592.9	0	BX	0	5.97	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	593.5	0	BX	0	5.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	594.1	0	BX	0	5.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	594.7	0	BX	0	5.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	595.3	0	BX	0	5.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	596.0	0	BX	0	5.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	596.6	0	BX	0	5.97	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	597.2	0	BX	0	5.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	597.8	0	BX	0	5.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	598.4	0	BX	0	5.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	599.0	0	BX	0	5.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	599.6	0	BX	0	5.93	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	600.2	0	BX	0	5.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	600.8	0	BX	0	5.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	601.4	0	BX	0	5.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	602.0	0	BX	0	5.91	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	602.6	0	BX	0	5.90	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	603.2	0	BX	0	5.89	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	603.8	0	BX	0	5.89	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	604.4	0	BX	0	5.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	605.0	0	BX	0	5.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	605.6	0	BX	0	5.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	606.3	0	BX	0	5.85	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	606.9	0	BX	0	5.85	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	607.5	0	BX	0	5.85	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	608.1	0	BX	0	5.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	608.7	0	BX	0	5.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	609.3	0	BX	0	5.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	609.9	0	BX	0	5.85	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	610.5	0	BX	0	5.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	611.1	0	BX	0	5.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	611.7	0	BX	0	5.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	612.3	0	BX	0	5.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	612.9	0	BX	0	5.82	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	613.5	0	BX	0	5.81	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	614.1	0	BX	0	5.79	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	614.7	0	BX	0	5.79	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	615.3	0	BX	0	5.78	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	615.9	0	BX	0	5.78	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	616.5	0	BX	0	5.78	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	617.1	0	BX	0	5.77	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	617.7	0	BX	0	5.76	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	618.3	0	BX	0	5.75	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	619.0	0	BX	0	5.75	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	619.6	0	BX	0	5.74	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	620.2	0	BX	0	5.72	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	620.8	0	BX	0	5.73	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	621.4	0	BX	0	5.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	622.0	0	BX	0	5.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	622.6	0	BX	0	5.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	623.2	0	BX	0	5.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	623.8	0	BX	0	5.72	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	624.4	0	BX	0	5.72	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	625.0	0	BX	0	5.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	625.6	0	BX	0	5.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	626.2	0	BX	0	5.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	626.8	0	BX	0	5.72	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	627.4	0	BX	0	5.71	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	628.0	0	BX	0	5.70	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	628.6	0	BX	0	5.70	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	629.2	0	BX	0	5.69	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	629.8	0	BX	0	5.68	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	630.4	0	BX	0	5.67	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	631.0	0	BX	0	5.66	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	631.6	0	BX	0	5.66	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	632.2	0	BX	0	5.67	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	632.8	0	BX	0	5.67	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	633.4	0	BX	0	5.66	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	634.1	0	BX	0	5.66	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	634.7	0	BX	0	5.66	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	635.3	0	BX	0	5.65	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	635.9	0	BX	0	5.65	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	636.5	0	BX	0	5.65	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	637.1	0	BX	0	5.64	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	637.7	0	BX	0	5.65	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	638.3	0	BX	0	5.64	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	638.9	0	BX	0	5.63	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	639.5	0	BX	0	5.64	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	640.1	0	BX	0	5.64	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	640.7	0	BX	0	5.63	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	641.3	0	BX	0	5.62	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	641.9	0	BX	0	5.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	642.5	0	BX	0	5.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	643.1	0	BX	0	5.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	643.7	0	BX	0	5.59	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	644.3	0	BX	0	5.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	644.9	0	BX	0	5.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	645.5	0	BX	0	5.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	646.1	0	BX	0	5.60	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	646.7	0	BX	0	5.58	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	647.3	0	BX	0	5.59	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	647.9	0	BX	0	5.58	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	648.5	0	BX	0	5.58	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	649.1	0	BX	0	5.56	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	649.7	0	BX	0	5.56	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	650.3	0	BX	0	5.54	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	650.9	0	BX	0	5.54	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	651.5	0	BX	0	5.54	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	652.1	0	BX	0	5.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	652.7	0	BX	0	5.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	653.3	0	BX	0	5.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	653.9	0	BX	0	5.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	654.5	0	BX	0	5.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	655.1	0	BX	0	5.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	655.7	0	BX	0	5.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	656.3	0	BX	0	5.53	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	657.0	0	BX	0	5.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	657.6	0	BX	0	5.52	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	658.2	0	BX	0	5.51	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	658.8	0	BX	0	5.50	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	659.4	0	BX	0	5.51	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	660.0	0	BX	0	5.50	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	660.6	0	BX	0	5.50	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	661.2	0	BX	0	5.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	661.8	0	BX	0	5.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	662.4	0	BX	0	5.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	663.0	0	BX	0	5.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	663.6	0	BX	0	5.49	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	664.2	0	BX	0	5.48	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	664.8	0	BX	0	5.48	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	665.4	0	BX	0	5.47	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	666.0	0	BX	0	5.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	666.6	0	BX	0	5.47	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	667.2	0	BX	0	5.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	667.8	0	BX	0	5.46	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	668.4	0	BX	0	5.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	669.0	0	BX	0	5.45	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	669.6	0	BX	0	5.44	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	670.2	0	BX	0	5.43	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	670.8	0	BX	0	5.42	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	671.4	0	BX	0	5.41	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	672.0	0	BX	0	5.39	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	672.6	0	BX	0	5.39	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	673.2	0	BX	0	5.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	673.8	0	BX	0	5.37	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	674.4	0	BX	0	5.36	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	675.0	0	BX	0	5.36	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	675.6	0	BX	0	5.35	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	676.2	0	BX	0	5.34	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	676.8	0	BX	0	5.34	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	677.4	0	BX	0	5.33	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	678.0	0	BX	0	5.32	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	678.6	0	BX	0	5.32	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	679.2	0	BX	0	5.31	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	679.8	0	BX	0	5.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	680.4	0	BX	0	5.30	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	681.0	0	BX	0	5.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	681.6	0	BX	0	5.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	682.2	0	BX	0	5.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	682.8	0	BX	0	5.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	683.4	0	BX	0	5.30	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	684.0	0	BX	0	5.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	684.6	0	BX	0	5.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	685.2	0	BX	0	5.29	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	685.8	0	BX	0	5.27	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	686.4	0	BX	0	5.26	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	687.0	0	BX	0	5.25	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	687.6	0	BX	0	5.25	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	688.2	0	BX	0	5.25	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	688.8	0	BX	0	5.25	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	689.4	0	BX	0	5.24	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	690.0	0	BX	0	5.25	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	690.6	0	BX	0	5.24	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	691.2	0	BX	0	5.23	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	691.8	0	BX	0	5.23	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	692.4	0	BX	0	5.23	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	693.0	0	BX	0	5.22	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	693.6	0	BX	0	5.21	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	694.2	0	BX	0	5.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	694.8	0	BX	0	5.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	695.4	0	BX	0	5.18	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	696.0	0	BX	0	5.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	696.6	0	BX	0	5.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	697.2	0	BX	0	5.16	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	697.8	0	BX	0	5.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	698.4	0	BX	0	5.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	699.0	0	BX	0	5.15	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	699.6	0	BX	0	5.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	700.2	0	BX	0	5.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	700.8	0	BX	0	5.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	701.4	0	BX	0	5.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	702.0	0	BX	0	5.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	702.6	0	BX	0	5.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	703.2	0	BX	0	5.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	703.8	0	BX	0	5.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	704.4	0	BX	0	5.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	705.0	0	BX	0	5.14	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	705.6	0	BX	0	5.13	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	706.1	0	BX	0	5.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	706.7	0	BX	0	5.12	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	707.3	0	BX	0	5.11	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	707.9	0	BX	0	5.11	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	708.5	0	BX	0	5.10	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	709.1	0	BX	0	5.10	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	709.7	0	BX	0	5.10	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	710.3	0	BX	0	5.09	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	710.9	0	BX	0	5.09	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	711.5	0	BX	0	5.08	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	712.1	0	BX	0	5.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	712.7	0	BX	0	5.09	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	713.3	0	BX	0	5.07	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	713.9	0	BX	0	5.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	714.5	0	BX	0	5.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	715.1	0	BX	0	5.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	715.7	0	BX	0	5.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	716.3	0	BX	0	5.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	716.9	0	BX	0	5.06	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	717.5	0	BX	0	5.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	718.1	0	BX	0	5.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	718.7	0	BX	0	5.05	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	719.3	0	BX	0	5.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	719.9	0	BX	0	5.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	720.5	0	BX	0	5.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	721.1	0	BX	0	5.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	721.7	0	BX	0	5.04	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	722.3	0	BX	0	5.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	722.9	0	BX	0	5.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	723.5	0	BX	0	5.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	724.1	0	BX	0	5.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	724.7	0	BX	0	5.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	725.3	0	BX	0	5.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	725.9	0	BX	0	5.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	726.5	0	BX	0	5.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	727.1	0	BX	0	5.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	727.7	0	BX	0	5.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	728.3	0	BX	0	5.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	728.8	0	BX	0	5.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	729.4	0	BX	0	5.03	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	730.0	0	BX	0	5.02	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	730.6	0	BX	0	5.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	731.2	0	BX	0	5.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	731.8	0	BX	0	5.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	732.4	0	BX	0	5.01	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	733.0	0	BX	0	5.00	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	733.6	0	BX	0	4.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	734.2	0	BX	0	5.00	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	734.8	0	BX	0	5.00	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	735.4	0	BX	0	4.99	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	736.0	0	BX	0	4.98	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	736.6	0	BX	0	4.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	737.2	0	BX	0	4.96	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	737.8	0	BX	0	4.95	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	738.4	0	BX	0	4.94	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	739.0	0	BX	0	4.94	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	739.6	0	BX	0	4.92	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	740.2	0	BX	0	4.90	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	740.8	0	BX	0	4.90	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	741.4	0	BX	0	4.90	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	742.0	0	BX	0	4.90	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	742.6	0	BX	0	4.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	743.2	0	BX	0	4.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	743.8	0	BX	0	4.90	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	744.3	0	BX	0	4.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	744.9	0	BX	0	4.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	745.5	0	BX	0	4.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	746.1	0	BX	0	4.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	746.7	0	BX	0	4.88	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	747.3	0	BX	0	4.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	747.9	0	BX	0	4.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	748.5	0	BX	0	4.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	749.1	0	BX	0	4.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	749.7	0	BX	0	4.87	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	750.3	0	BX	0	4.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	750.9	0	BX	0	4.86	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	751.5	0	BX	0	4.85	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	752.1	0	BX	0	4.85	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	752.7	0	BX	0	4.85	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	753.3	0	BX	0	4.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	753.9	0	BX	0	4.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	754.5	0	BX	0	4.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	755.1	0	BX	0	4.85	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	755.7	0	BX	0	4.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	756.2	0	BX	0	4.84	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	756.8	0	BX	0	4.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	757.4	0	BX	0	4.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	758.0	0	BX	0	4.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	758.6	0	BX	0	4.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	759.2	0	BX	0	4.83	0
@6921__1994313	002	C	09/18/1994	17:37	7.8500	-16.5333	0	759.8	0	BX	0	4.82	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	0.6	0	BX	0	17.16	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	1.3	0	BX	0	16.95	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	1.9	0	BX	0	16.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	2.6	0	BX	0	16.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	3.2	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	3.9	0	BX	0	16.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	4.5	0	BX	0	16.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	5.2	0	BX	0	16.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	5.8	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	6.5	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	7.1	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	7.8	0	BX	0	16.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	8.4	0	BX	0	16.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	9.1	0	BX	0	16.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	9.7	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	10.4	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	11.0	0	BX	0	16.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	11.6	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	12.3	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	12.9	0	BX	0	16.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	13.6	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	14.2	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	14.9	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	15.5	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	16.2	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	16.8	0	BX	0	16.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	17.5	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	18.1	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	18.8	0	BX	0	16.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	19.4	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	20.0	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	20.7	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	21.3	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	22.0	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	22.6	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	23.3	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	23.9	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	24.6	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	25.2	0	BX	0	16.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	25.9	0	BX	0	16.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	26.5	0	BX	0	16.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	27.1	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	27.8	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	28.4	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	29.1	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	29.7	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	30.4	0	BX	0	16.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	31.0	0	BX	0	16.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	31.7	0	BX	0	16.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	32.3	0	BX	0	16.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	33.0	0	BX	0	16.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	33.6	0	BX	0	16.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	34.2	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	34.9	0	BX	0	16.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	35.5	0	BX	0	16.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	36.2	0	BX	0	16.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	36.8	0	BX	0	16.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	37.5	0	BX	0	16.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	38.1	0	BX	0	16.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	38.8	0	BX	0	16.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	39.4	0	BX	0	16.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	40.0	0	BX	0	16.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	40.7	0	BX	0	16.82	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	41.3	0	BX	0	16.80	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	42.0	0	BX	0	16.80	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	42.6	0	BX	0	16.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	43.3	0	BX	0	16.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	43.9	0	BX	0	16.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	44.6	0	BX	0	16.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	45.2	0	BX	0	16.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	45.8	0	BX	0	16.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	46.5	0	BX	0	16.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	47.1	0	BX	0	16.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	47.8	0	BX	0	16.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	48.4	0	BX	0	16.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	49.1	0	BX	0	16.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	49.7	0	BX	0	16.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	50.4	0	BX	0	16.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	51.0	0	BX	0	16.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	51.6	0	BX	0	16.69	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	52.3	0	BX	0	16.68	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	52.9	0	BX	0	16.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	53.6	0	BX	0	16.59	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	54.2	0	BX	0	16.55	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	54.9	0	BX	0	16.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	55.5	0	BX	0	16.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	56.1	0	BX	0	16.51	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	56.8	0	BX	0	16.47	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	57.4	0	BX	0	16.38	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	58.1	0	BX	0	16.27	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	58.7	0	BX	0	16.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	59.4	0	BX	0	16.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	60.0	0	BX	0	16.05	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	60.6	0	BX	0	16.04	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	61.3	0	BX	0	16.02	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	61.9	0	BX	0	15.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	62.6	0	BX	0	15.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	63.2	0	BX	0	15.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	63.9	0	BX	0	15.82	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	64.5	0	BX	0	15.79	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	65.1	0	BX	0	15.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	65.8	0	BX	0	15.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	66.4	0	BX	0	15.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	67.1	0	BX	0	15.65	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	67.7	0	BX	0	15.61	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	68.4	0	BX	0	15.60	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	69.0	0	BX	0	15.49	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	69.6	0	BX	0	15.37	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	70.3	0	BX	0	15.30	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	70.9	0	BX	0	15.20	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	71.6	0	BX	0	15.10	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	72.2	0	BX	0	15.02	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	72.9	0	BX	0	14.94	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	73.5	0	BX	0	14.88	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	74.1	0	BX	0	14.80	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	74.8	0	BX	0	14.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	75.4	0	BX	0	14.68	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	76.1	0	BX	0	14.64	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	76.7	0	BX	0	14.56	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	77.4	0	BX	0	14.48	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	78.0	0	BX	0	14.37	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	78.6	0	BX	0	14.31	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	79.3	0	BX	0	14.26	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	79.9	0	BX	0	14.18	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	80.6	0	BX	0	14.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	81.2	0	BX	0	14.13	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	81.8	0	BX	0	14.13	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	82.5	0	BX	0	14.12	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	83.1	0	BX	0	14.11	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	83.8	0	BX	0	14.10	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	84.4	0	BX	0	14.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	85.1	0	BX	0	14.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	85.7	0	BX	0	14.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	86.3	0	BX	0	14.05	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	87.0	0	BX	0	14.04	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	87.6	0	BX	0	14.04	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	88.3	0	BX	0	14.03	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	88.9	0	BX	0	13.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	89.5	0	BX	0	13.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	90.2	0	BX	0	13.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	90.8	0	BX	0	13.88	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	91.5	0	BX	0	13.88	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	92.1	0	BX	0	13.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	92.7	0	BX	0	13.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	93.4	0	BX	0	13.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	94.0	0	BX	0	13.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	94.7	0	BX	0	13.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	95.3	0	BX	0	13.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	96.0	0	BX	0	13.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	96.6	0	BX	0	13.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	97.2	0	BX	0	13.83	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	97.9	0	BX	0	13.82	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	98.5	0	BX	0	13.80	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	99.2	0	BX	0	13.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	99.8	0	BX	0	13.79	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	100.4	0	BX	0	13.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	101.1	0	BX	0	13.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	101.7	0	BX	0	13.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	102.4	0	BX	0	13.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	103.0	0	BX	0	13.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	103.6	0	BX	0	13.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	104.3	0	BX	0	13.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	104.9	0	BX	0	13.73	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	105.6	0	BX	0	13.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	106.2	0	BX	0	13.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	106.8	0	BX	0	13.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	107.5	0	BX	0	13.68	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	108.1	0	BX	0	13.65	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	108.8	0	BX	0	13.65	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	109.4	0	BX	0	13.63	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	110.0	0	BX	0	13.61	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	110.7	0	BX	0	13.61	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	111.3	0	BX	0	13.59	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	112.0	0	BX	0	13.58	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	112.6	0	BX	0	13.56	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	113.2	0	BX	0	13.53	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	113.9	0	BX	0	13.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	114.5	0	BX	0	13.51	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	115.2	0	BX	0	13.50	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	115.8	0	BX	0	13.47	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	116.4	0	BX	0	13.45	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	117.1	0	BX	0	13.44	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	117.7	0	BX	0	13.42	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	118.4	0	BX	0	13.39	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	119.0	0	BX	0	13.30	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	119.6	0	BX	0	13.26	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	120.3	0	BX	0	13.24	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	120.9	0	BX	0	13.23	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	121.5	0	BX	0	13.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	122.2	0	BX	0	13.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	122.8	0	BX	0	13.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	123.5	0	BX	0	13.20	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	124.1	0	BX	0	13.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	124.7	0	BX	0	13.16	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	125.4	0	BX	0	13.12	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	126.0	0	BX	0	13.06	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	126.7	0	BX	0	13.00	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	127.3	0	BX	0	12.95	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	127.9	0	BX	0	12.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	128.6	0	BX	0	12.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	129.2	0	BX	0	12.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	129.9	0	BX	0	12.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	130.5	0	BX	0	12.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	131.1	0	BX	0	12.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	131.8	0	BX	0	12.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	132.4	0	BX	0	12.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	133.0	0	BX	0	12.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	133.7	0	BX	0	12.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	134.3	0	BX	0	12.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	135.0	0	BX	0	12.88	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	135.6	0	BX	0	12.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	136.2	0	BX	0	12.82	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	136.9	0	BX	0	12.81	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	137.5	0	BX	0	12.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	138.2	0	BX	0	12.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	138.8	0	BX	0	12.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	139.4	0	BX	0	12.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	140.1	0	BX	0	12.69	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	140.7	0	BX	0	12.68	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	141.3	0	BX	0	12.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	142.0	0	BX	0	12.66	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	142.6	0	BX	0	12.62	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	143.3	0	BX	0	12.59	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	143.9	0	BX	0	12.56	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	144.5	0	BX	0	12.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	145.2	0	BX	0	12.49	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	145.8	0	BX	0	12.48	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	146.4	0	BX	0	12.45	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	147.1	0	BX	0	12.43	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	147.7	0	BX	0	12.42	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	148.4	0	BX	0	12.40	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	149.0	0	BX	0	12.40	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	149.6	0	BX	0	12.40	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	150.3	0	BX	0	12.39	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	150.9	0	BX	0	12.39	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	151.5	0	BX	0	12.38	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	152.2	0	BX	0	12.36	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	152.8	0	BX	0	12.36	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	153.4	0	BX	0	12.36	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	154.1	0	BX	0	12.36	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	154.7	0	BX	0	12.35	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	155.4	0	BX	0	12.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	156.0	0	BX	0	12.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	156.6	0	BX	0	12.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	157.3	0	BX	0	12.33	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	157.9	0	BX	0	12.32	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	158.5	0	BX	0	12.30	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	159.2	0	BX	0	12.28	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	159.8	0	BX	0	12.28	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	160.5	0	BX	0	12.26	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	161.1	0	BX	0	12.24	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	161.7	0	BX	0	12.17	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	162.4	0	BX	0	12.15	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	163.0	0	BX	0	12.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	163.6	0	BX	0	12.13	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	164.3	0	BX	0	12.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	164.9	0	BX	0	12.13	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	165.5	0	BX	0	12.12	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	166.2	0	BX	0	12.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	166.8	0	BX	0	12.04	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	167.4	0	BX	0	12.01	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	168.1	0	BX	0	11.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	168.7	0	BX	0	11.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	169.4	0	BX	0	11.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	170.0	0	BX	0	11.94	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	170.6	0	BX	0	11.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	171.3	0	BX	0	11.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	171.9	0	BX	0	11.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	172.5	0	BX	0	11.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	173.2	0	BX	0	11.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	173.8	0	BX	0	11.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	174.4	0	BX	0	11.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	175.1	0	BX	0	11.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	175.7	0	BX	0	11.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	176.3	0	BX	0	11.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	177.0	0	BX	0	11.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	177.6	0	BX	0	11.88	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	178.3	0	BX	0	11.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	178.9	0	BX	0	11.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	179.5	0	BX	0	11.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	180.2	0	BX	0	11.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	180.8	0	BX	0	11.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	181.4	0	BX	0	11.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	182.1	0	BX	0	11.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	182.7	0	BX	0	11.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	183.3	0	BX	0	11.81	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	184.0	0	BX	0	11.81	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	184.6	0	BX	0	11.80	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	185.2	0	BX	0	11.79	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	185.9	0	BX	0	11.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	186.5	0	BX	0	11.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	187.1	0	BX	0	11.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	187.8	0	BX	0	11.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	188.4	0	BX	0	11.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	189.0	0	BX	0	11.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	189.7	0	BX	0	11.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	190.3	0	BX	0	11.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	190.9	0	BX	0	11.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	191.6	0	BX	0	11.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	192.2	0	BX	0	11.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	192.9	0	BX	0	11.73	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	193.5	0	BX	0	11.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	194.1	0	BX	0	11.73	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	194.8	0	BX	0	11.73	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	195.4	0	BX	0	11.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	196.0	0	BX	0	11.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	196.7	0	BX	0	11.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	197.3	0	BX	0	11.69	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	197.9	0	BX	0	11.65	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	198.6	0	BX	0	11.64	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	199.2	0	BX	0	11.61	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	199.8	0	BX	0	11.60	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	200.5	0	BX	0	11.56	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	201.1	0	BX	0	11.50	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	201.7	0	BX	0	11.49	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	202.4	0	BX	0	11.48	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	203.0	0	BX	0	11.48	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	203.6	0	BX	0	11.46	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	204.3	0	BX	0	11.46	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	204.9	0	BX	0	11.46	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	205.5	0	BX	0	11.44	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	206.2	0	BX	0	11.42	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	206.8	0	BX	0	11.39	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	207.4	0	BX	0	11.37	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	208.1	0	BX	0	11.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	208.7	0	BX	0	11.30	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	209.3	0	BX	0	11.28	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	210.0	0	BX	0	11.27	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	210.6	0	BX	0	11.25	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	211.2	0	BX	0	11.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	211.9	0	BX	0	11.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	212.5	0	BX	0	11.18	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	213.1	0	BX	0	11.18	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	213.8	0	BX	0	11.17	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	214.4	0	BX	0	11.16	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	215.0	0	BX	0	11.15	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	215.7	0	BX	0	11.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	216.3	0	BX	0	11.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	216.9	0	BX	0	11.13	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	217.6	0	BX	0	11.12	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	218.2	0	BX	0	11.11	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	218.8	0	BX	0	11.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	219.4	0	BX	0	11.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	220.1	0	BX	0	11.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	220.7	0	BX	0	11.06	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	221.3	0	BX	0	11.06	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	222.0	0	BX	0	11.05	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	222.6	0	BX	0	11.04	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	223.2	0	BX	0	11.03	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	223.9	0	BX	0	11.02	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	224.5	0	BX	0	11.02	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	225.1	0	BX	0	11.02	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	225.8	0	BX	0	11.01	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	226.4	0	BX	0	11.00	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	227.0	0	BX	0	10.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	227.7	0	BX	0	10.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	228.3	0	BX	0	10.95	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	228.9	0	BX	0	10.94	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	229.6	0	BX	0	10.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	230.2	0	BX	0	10.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	230.8	0	BX	0	10.88	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	231.5	0	BX	0	10.87	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	232.1	0	BX	0	10.87	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	232.7	0	BX	0	10.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	233.4	0	BX	0	10.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	234.0	0	BX	0	10.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	234.6	0	BX	0	10.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	235.2	0	BX	0	10.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	235.9	0	BX	0	10.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	236.5	0	BX	0	10.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	237.1	0	BX	0	10.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	237.8	0	BX	0	10.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	238.4	0	BX	0	10.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	239.0	0	BX	0	10.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	239.7	0	BX	0	10.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	240.3	0	BX	0	10.83	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	240.9	0	BX	0	10.82	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	241.6	0	BX	0	10.81	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	242.2	0	BX	0	10.80	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	242.8	0	BX	0	10.79	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	243.4	0	BX	0	10.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	244.1	0	BX	0	10.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	244.7	0	BX	0	10.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	245.3	0	BX	0	10.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	246.0	0	BX	0	10.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	246.6	0	BX	0	10.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	247.2	0	BX	0	10.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	247.9	0	BX	0	10.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	248.5	0	BX	0	10.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	249.1	0	BX	0	10.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	249.8	0	BX	0	10.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	250.4	0	BX	0	10.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	251.0	0	BX	0	10.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	251.6	0	BX	0	10.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	252.3	0	BX	0	10.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	252.9	0	BX	0	10.69	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	253.5	0	BX	0	10.66	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	254.2	0	BX	0	10.63	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	254.8	0	BX	0	10.62	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	255.4	0	BX	0	10.60	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	256.1	0	BX	0	10.59	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	256.7	0	BX	0	10.57	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	257.3	0	BX	0	10.56	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	257.9	0	BX	0	10.55	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	258.6	0	BX	0	10.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	259.2	0	BX	0	10.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	259.8	0	BX	0	10.53	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	260.5	0	BX	0	10.50	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	261.1	0	BX	0	10.49	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	261.7	0	BX	0	10.48	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	262.4	0	BX	0	10.47	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	263.0	0	BX	0	10.49	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	263.6	0	BX	0	10.48	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	264.2	0	BX	0	10.46	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	264.9	0	BX	0	10.45	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	265.5	0	BX	0	10.45	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	266.1	0	BX	0	10.45	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	266.8	0	BX	0	10.42	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	267.4	0	BX	0	10.41	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	268.0	0	BX	0	10.40	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	268.6	0	BX	0	10.38	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	269.3	0	BX	0	10.37	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	269.9	0	BX	0	10.38	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	270.5	0	BX	0	10.31	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	271.2	0	BX	0	10.29	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	271.8	0	BX	0	10.28	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	272.4	0	BX	0	10.28	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	273.0	0	BX	0	10.28	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	273.7	0	BX	0	10.28	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	274.3	0	BX	0	10.26	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	274.9	0	BX	0	10.26	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	275.6	0	BX	0	10.25	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	276.2	0	BX	0	10.24	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	276.8	0	BX	0	10.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	277.4	0	BX	0	10.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	278.1	0	BX	0	10.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	278.7	0	BX	0	10.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	279.3	0	BX	0	10.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	280.0	0	BX	0	10.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	280.6	0	BX	0	10.18	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	281.2	0	BX	0	10.16	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	281.8	0	BX	0	10.16	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	282.5	0	BX	0	10.16	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	283.1	0	BX	0	10.15	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	283.7	0	BX	0	10.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	284.4	0	BX	0	10.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	285.0	0	BX	0	10.13	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	285.6	0	BX	0	10.11	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	286.2	0	BX	0	10.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	286.9	0	BX	0	10.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	287.5	0	BX	0	10.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	288.1	0	BX	0	10.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	288.7	0	BX	0	10.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	289.4	0	BX	0	10.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	290.0	0	BX	0	10.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	290.6	0	BX	0	10.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	291.3	0	BX	0	10.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	291.9	0	BX	0	10.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	292.5	0	BX	0	10.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	293.1	0	BX	0	10.06	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	293.8	0	BX	0	10.06	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	294.4	0	BX	0	10.06	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	295.0	0	BX	0	10.05	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	295.7	0	BX	0	10.04	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	296.3	0	BX	0	10.01	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	296.9	0	BX	0	9.99	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	297.5	0	BX	0	9.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	298.2	0	BX	0	9.95	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	298.8	0	BX	0	9.94	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	299.4	0	BX	0	9.94	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	300.0	0	BX	0	9.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	300.7	0	BX	0	9.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	301.3	0	BX	0	9.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	301.9	0	BX	0	9.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	302.5	0	BX	0	9.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	303.2	0	BX	0	9.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	303.8	0	BX	0	9.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	304.4	0	BX	0	9.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	305.1	0	BX	0	9.88	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	305.7	0	BX	0	9.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	306.3	0	BX	0	9.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	306.9	0	BX	0	9.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	307.6	0	BX	0	9.83	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	308.2	0	BX	0	9.82	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	308.8	0	BX	0	9.79	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	309.4	0	BX	0	9.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	310.1	0	BX	0	9.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	310.7	0	BX	0	9.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	311.3	0	BX	0	9.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	311.9	0	BX	0	9.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	312.6	0	BX	0	9.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	313.2	0	BX	0	9.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	313.8	0	BX	0	9.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	314.4	0	BX	0	9.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	315.1	0	BX	0	9.73	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	315.7	0	BX	0	9.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	316.3	0	BX	0	9.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	316.9	0	BX	0	9.68	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	317.6	0	BX	0	9.66	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	318.2	0	BX	0	9.65	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	318.8	0	BX	0	9.64	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	319.5	0	BX	0	9.64	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	320.1	0	BX	0	9.63	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	320.7	0	BX	0	9.62	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	321.3	0	BX	0	9.62	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	322.0	0	BX	0	9.62	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	322.6	0	BX	0	9.62	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	323.2	0	BX	0	9.60	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	323.8	0	BX	0	9.58	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	324.5	0	BX	0	9.57	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	325.1	0	BX	0	9.55	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	325.7	0	BX	0	9.55	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	326.3	0	BX	0	9.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	327.0	0	BX	0	9.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	327.6	0	BX	0	9.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	328.2	0	BX	0	9.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	328.8	0	BX	0	9.51	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	329.5	0	BX	0	9.51	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	330.1	0	BX	0	9.51	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	330.7	0	BX	0	9.50	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	331.3	0	BX	0	9.50	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	332.0	0	BX	0	9.50	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	332.6	0	BX	0	9.50	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	333.2	0	BX	0	9.47	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	333.8	0	BX	0	9.47	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	334.5	0	BX	0	9.45	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	335.1	0	BX	0	9.44	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	335.7	0	BX	0	9.43	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	336.3	0	BX	0	9.42	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	336.9	0	BX	0	9.42	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	337.6	0	BX	0	9.41	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	338.2	0	BX	0	9.40	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	338.8	0	BX	0	9.38	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	339.4	0	BX	0	9.36	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	340.1	0	BX	0	9.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	340.7	0	BX	0	9.33	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	341.3	0	BX	0	9.33	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	341.9	0	BX	0	9.33	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	342.6	0	BX	0	9.32	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	343.2	0	BX	0	9.32	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	343.8	0	BX	0	9.30	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	344.4	0	BX	0	9.29	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	345.1	0	BX	0	9.29	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	345.7	0	BX	0	9.27	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	346.3	0	BX	0	9.27	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	346.9	0	BX	0	9.27	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	347.6	0	BX	0	9.26	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	348.2	0	BX	0	9.26	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	348.8	0	BX	0	9.26	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	349.4	0	BX	0	9.25	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	350.0	0	BX	0	9.25	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	350.7	0	BX	0	9.25	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	351.3	0	BX	0	9.24	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	351.9	0	BX	0	9.23	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	352.5	0	BX	0	9.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	353.2	0	BX	0	9.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	353.8	0	BX	0	9.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	354.4	0	BX	0	9.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	355.0	0	BX	0	9.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	355.7	0	BX	0	9.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	356.3	0	BX	0	9.20	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	356.9	0	BX	0	9.20	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	357.5	0	BX	0	9.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	358.2	0	BX	0	9.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	358.8	0	BX	0	9.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	359.4	0	BX	0	9.18	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	360.0	0	BX	0	9.18	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	360.6	0	BX	0	9.18	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	361.3	0	BX	0	9.17	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	361.9	0	BX	0	9.15	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	362.5	0	BX	0	9.13	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	363.1	0	BX	0	9.11	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	363.8	0	BX	0	9.10	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	364.4	0	BX	0	9.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	365.0	0	BX	0	9.06	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	365.6	0	BX	0	9.05	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	366.2	0	BX	0	9.02	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	366.9	0	BX	0	9.01	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	367.5	0	BX	0	8.99	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	368.1	0	BX	0	8.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	368.7	0	BX	0	8.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	369.4	0	BX	0	8.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	370.0	0	BX	0	8.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	370.6	0	BX	0	8.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	371.2	0	BX	0	8.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	371.8	0	BX	0	8.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	372.5	0	BX	0	8.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	373.1	0	BX	0	8.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	373.7	0	BX	0	8.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	374.3	0	BX	0	8.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	375.0	0	BX	0	8.95	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	375.6	0	BX	0	8.94	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	376.2	0	BX	0	8.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	376.8	0	BX	0	8.94	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	377.4	0	BX	0	8.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	378.1	0	BX	0	8.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	378.7	0	BX	0	8.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	379.3	0	BX	0	8.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	379.9	0	BX	0	8.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	380.5	0	BX	0	8.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	381.2	0	BX	0	8.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	381.8	0	BX	0	8.88	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	382.4	0	BX	0	8.87	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	383.0	0	BX	0	8.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	383.7	0	BX	0	8.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	384.3	0	BX	0	8.82	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	384.9	0	BX	0	8.80	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	385.5	0	BX	0	8.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	386.1	0	BX	0	8.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	386.8	0	BX	0	8.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	387.4	0	BX	0	8.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	388.0	0	BX	0	8.73	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	388.6	0	BX	0	8.73	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	389.2	0	BX	0	8.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	389.9	0	BX	0	8.66	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	390.5	0	BX	0	8.63	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	391.1	0	BX	0	8.62	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	391.7	0	BX	0	8.59	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	392.3	0	BX	0	8.57	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	393.0	0	BX	0	8.55	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	393.6	0	BX	0	8.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	394.2	0	BX	0	8.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	394.8	0	BX	0	8.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	395.4	0	BX	0	8.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	396.1	0	BX	0	8.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	396.7	0	BX	0	8.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	397.3	0	BX	0	8.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	397.9	0	BX	0	8.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	398.5	0	BX	0	8.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	399.2	0	BX	0	8.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	399.8	0	BX	0	8.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	400.4	0	BX	0	8.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	401.0	0	BX	0	8.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	401.6	0	BX	0	8.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	402.3	0	BX	0	8.50	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	402.9	0	BX	0	8.47	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	403.5	0	BX	0	8.44	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	404.1	0	BX	0	8.44	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	404.7	0	BX	0	8.44	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	405.4	0	BX	0	8.43	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	406.0	0	BX	0	8.42	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	406.6	0	BX	0	8.41	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	407.2	0	BX	0	8.39	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	407.8	0	BX	0	8.38	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	408.5	0	BX	0	8.38	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	409.1	0	BX	0	8.37	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	409.7	0	BX	0	8.37	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	410.3	0	BX	0	8.36	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	410.9	0	BX	0	8.35	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	411.6	0	BX	0	8.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	412.2	0	BX	0	8.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	412.8	0	BX	0	8.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	413.4	0	BX	0	8.33	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	414.0	0	BX	0	8.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	414.6	0	BX	0	8.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	415.3	0	BX	0	8.33	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	415.9	0	BX	0	8.31	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	416.5	0	BX	0	8.29	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	417.1	0	BX	0	8.27	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	417.7	0	BX	0	8.27	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	418.4	0	BX	0	8.27	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	419.0	0	BX	0	8.27	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	419.6	0	BX	0	8.26	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	420.2	0	BX	0	8.25	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	420.8	0	BX	0	8.24	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	421.5	0	BX	0	8.23	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	422.1	0	BX	0	8.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	422.7	0	BX	0	8.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	423.3	0	BX	0	8.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	423.9	0	BX	0	8.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	424.5	0	BX	0	8.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	425.2	0	BX	0	8.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	425.8	0	BX	0	8.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	426.4	0	BX	0	8.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	427.0	0	BX	0	8.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	427.6	0	BX	0	8.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	428.3	0	BX	0	8.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	428.9	0	BX	0	8.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	429.5	0	BX	0	8.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	430.1	0	BX	0	8.18	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	430.7	0	BX	0	8.17	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	431.3	0	BX	0	8.17	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	432.0	0	BX	0	8.16	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	432.6	0	BX	0	8.16	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	433.2	0	BX	0	8.15	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	433.8	0	BX	0	8.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	434.4	0	BX	0	8.12	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	435.0	0	BX	0	8.12	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	435.7	0	BX	0	8.10	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	436.3	0	BX	0	8.10	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	436.9	0	BX	0	8.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	437.5	0	BX	0	8.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	438.1	0	BX	0	8.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	438.8	0	BX	0	8.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	439.4	0	BX	0	8.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	440.0	0	BX	0	8.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	440.6	0	BX	0	8.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	441.2	0	BX	0	8.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	441.8	0	BX	0	8.06	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	442.5	0	BX	0	8.04	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	443.1	0	BX	0	8.02	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	443.7	0	BX	0	8.02	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	444.3	0	BX	0	8.01	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	444.9	0	BX	0	8.00	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	445.5	0	BX	0	7.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	446.2	0	BX	0	7.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	446.8	0	BX	0	7.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	447.4	0	BX	0	7.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	448.0	0	BX	0	7.95	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	448.6	0	BX	0	7.95	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	449.2	0	BX	0	7.94	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	449.9	0	BX	0	7.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	450.5	0	BX	0	7.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	451.1	0	BX	0	7.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	451.7	0	BX	0	7.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	452.3	0	BX	0	7.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	452.9	0	BX	0	7.87	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	453.6	0	BX	0	7.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	454.2	0	BX	0	7.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	454.8	0	BX	0	7.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	455.4	0	BX	0	7.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	456.0	0	BX	0	7.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	456.6	0	BX	0	7.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	457.3	0	BX	0	7.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	457.9	0	BX	0	7.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	458.5	0	BX	0	7.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	459.1	0	BX	0	7.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	459.7	0	BX	0	7.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	460.3	0	BX	0	7.83	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	460.9	0	BX	0	7.81	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	461.6	0	BX	0	7.80	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	462.2	0	BX	0	7.80	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	462.8	0	BX	0	7.79	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	463.4	0	BX	0	7.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	464.0	0	BX	0	7.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	464.6	0	BX	0	7.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	465.3	0	BX	0	7.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	465.9	0	BX	0	7.73	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	466.5	0	BX	0	7.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	467.1	0	BX	0	7.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	467.7	0	BX	0	7.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	468.3	0	BX	0	7.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	468.9	0	BX	0	7.68	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	469.6	0	BX	0	7.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	470.2	0	BX	0	7.65	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	470.8	0	BX	0	7.66	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	471.4	0	BX	0	7.64	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	472.0	0	BX	0	7.65	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	472.6	0	BX	0	7.63	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	473.3	0	BX	0	7.61	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	473.9	0	BX	0	7.60	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	474.5	0	BX	0	7.60	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	475.1	0	BX	0	7.59	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	475.7	0	BX	0	7.57	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	476.3	0	BX	0	7.56	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	476.9	0	BX	0	7.56	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	477.6	0	BX	0	7.55	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	478.2	0	BX	0	7.55	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	478.8	0	BX	0	7.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	479.4	0	BX	0	7.53	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	480.0	0	BX	0	7.53	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	480.6	0	BX	0	7.53	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	481.2	0	BX	0	7.53	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	481.9	0	BX	0	7.53	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	482.5	0	BX	0	7.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	483.1	0	BX	0	7.53	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	483.7	0	BX	0	7.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	484.3	0	BX	0	7.49	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	484.9	0	BX	0	7.47	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	485.5	0	BX	0	7.45	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	486.2	0	BX	0	7.44	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	486.8	0	BX	0	7.43	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	487.4	0	BX	0	7.43	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	488.0	0	BX	0	7.42	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	488.6	0	BX	0	7.42	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	489.2	0	BX	0	7.41	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	489.8	0	BX	0	7.41	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	490.4	0	BX	0	7.40	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	491.1	0	BX	0	7.39	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	491.7	0	BX	0	7.39	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	492.3	0	BX	0	7.39	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	492.9	0	BX	0	7.39	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	493.5	0	BX	0	7.38	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	494.1	0	BX	0	7.38	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	494.7	0	BX	0	7.37	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	495.4	0	BX	0	7.37	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	496.0	0	BX	0	7.37	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	496.6	0	BX	0	7.36	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	497.2	0	BX	0	7.35	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	497.8	0	BX	0	7.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	498.4	0	BX	0	7.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	499.0	0	BX	0	7.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	499.6	0	BX	0	7.33	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	500.3	0	BX	0	7.33	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	500.9	0	BX	0	7.32	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	501.5	0	BX	0	7.31	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	502.1	0	BX	0	7.31	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	502.7	0	BX	0	7.30	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	503.3	0	BX	0	7.29	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	503.9	0	BX	0	7.29	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	504.5	0	BX	0	7.27	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	505.2	0	BX	0	7.26	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	505.8	0	BX	0	7.24	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	506.4	0	BX	0	7.23	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	507.0	0	BX	0	7.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	507.6	0	BX	0	7.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	508.2	0	BX	0	7.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	508.8	0	BX	0	7.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	509.4	0	BX	0	7.20	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	510.1	0	BX	0	7.20	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	510.7	0	BX	0	7.20	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	511.3	0	BX	0	7.20	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	511.9	0	BX	0	7.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	512.5	0	BX	0	7.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	513.1	0	BX	0	7.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	513.7	0	BX	0	7.16	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	514.3	0	BX	0	7.13	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	515.0	0	BX	0	7.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	515.6	0	BX	0	7.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	516.2	0	BX	0	7.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	516.8	0	BX	0	7.06	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	517.4	0	BX	0	7.05	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	518.0	0	BX	0	7.05	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	518.6	0	BX	0	7.05	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	519.2	0	BX	0	7.03	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	519.9	0	BX	0	7.03	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	520.5	0	BX	0	7.02	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	521.1	0	BX	0	7.02	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	521.7	0	BX	0	7.02	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	522.3	0	BX	0	7.01	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	522.9	0	BX	0	7.00	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	523.5	0	BX	0	7.00	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	524.1	0	BX	0	6.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	524.7	0	BX	0	6.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	525.4	0	BX	0	6.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	526.0	0	BX	0	6.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	526.6	0	BX	0	6.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	527.2	0	BX	0	6.88	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	527.8	0	BX	0	6.88	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	528.4	0	BX	0	6.87	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	529.0	0	BX	0	6.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	529.6	0	BX	0	6.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	530.2	0	BX	0	6.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	530.9	0	BX	0	6.83	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	531.5	0	BX	0	6.83	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	532.1	0	BX	0	6.82	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	532.7	0	BX	0	6.81	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	533.3	0	BX	0	6.81	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	533.9	0	BX	0	6.80	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	534.5	0	BX	0	6.79	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	535.1	0	BX	0	6.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	535.7	0	BX	0	6.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	536.3	0	BX	0	6.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	537.0	0	BX	0	6.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	537.6	0	BX	0	6.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	538.2	0	BX	0	6.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	538.8	0	BX	0	6.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	539.4	0	BX	0	6.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	540.0	0	BX	0	6.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	540.6	0	BX	0	6.69	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	541.2	0	BX	0	6.68	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	541.8	0	BX	0	6.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	542.4	0	BX	0	6.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	543.1	0	BX	0	6.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	543.7	0	BX	0	6.66	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	544.3	0	BX	0	6.66	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	544.9	0	BX	0	6.66	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	545.5	0	BX	0	6.65	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	546.1	0	BX	0	6.64	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	546.7	0	BX	0	6.64	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	547.3	0	BX	0	6.63	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	547.9	0	BX	0	6.61	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	548.5	0	BX	0	6.61	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	549.2	0	BX	0	6.60	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	549.8	0	BX	0	6.60	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	550.4	0	BX	0	6.59	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	551.0	0	BX	0	6.58	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	551.6	0	BX	0	6.58	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	552.2	0	BX	0	6.57	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	552.8	0	BX	0	6.56	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	553.4	0	BX	0	6.56	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	554.0	0	BX	0	6.56	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	554.6	0	BX	0	6.55	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	555.2	0	BX	0	6.55	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	555.9	0	BX	0	6.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	556.5	0	BX	0	6.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	557.1	0	BX	0	6.54	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	557.7	0	BX	0	6.55	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	558.3	0	BX	0	6.55	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	558.9	0	BX	0	6.53	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	559.5	0	BX	0	6.52	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	560.1	0	BX	0	6.49	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	560.7	0	BX	0	6.45	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	561.3	0	BX	0	6.44	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	561.9	0	BX	0	6.44	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	562.6	0	BX	0	6.45	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	563.2	0	BX	0	6.45	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	563.8	0	BX	0	6.44	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	564.4	0	BX	0	6.44	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	565.0	0	BX	0	6.44	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	565.6	0	BX	0	6.42	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	566.2	0	BX	0	6.42	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	566.8	0	BX	0	6.43	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	567.4	0	BX	0	6.44	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	568.0	0	BX	0	6.43	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	568.6	0	BX	0	6.43	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	569.2	0	BX	0	6.42	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	569.8	0	BX	0	6.40	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	570.5	0	BX	0	6.38	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	571.1	0	BX	0	6.36	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	571.7	0	BX	0	6.36	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	572.3	0	BX	0	6.35	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	572.9	0	BX	0	6.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	573.5	0	BX	0	6.33	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	574.1	0	BX	0	6.32	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	574.7	0	BX	0	6.32	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	575.3	0	BX	0	6.32	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	575.9	0	BX	0	6.33	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	576.5	0	BX	0	6.32	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	577.1	0	BX	0	6.32	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	577.7	0	BX	0	6.32	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	578.4	0	BX	0	6.34	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	579.0	0	BX	0	6.33	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	579.6	0	BX	0	6.31	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	580.2	0	BX	0	6.31	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	580.8	0	BX	0	6.30	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	581.4	0	BX	0	6.30	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	582.0	0	BX	0	6.30	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	582.6	0	BX	0	6.30	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	583.2	0	BX	0	6.29	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	583.8	0	BX	0	6.29	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	584.4	0	BX	0	6.29	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	585.0	0	BX	0	6.28	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	585.6	0	BX	0	6.28	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	586.2	0	BX	0	6.28	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	586.9	0	BX	0	6.27	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	587.5	0	BX	0	6.26	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	588.1	0	BX	0	6.24	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	588.7	0	BX	0	6.24	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	589.3	0	BX	0	6.23	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	589.9	0	BX	0	6.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	590.5	0	BX	0	6.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	591.1	0	BX	0	6.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	591.7	0	BX	0	6.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	592.3	0	BX	0	6.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	592.9	0	BX	0	6.22	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	593.5	0	BX	0	6.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	594.1	0	BX	0	6.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	594.7	0	BX	0	6.21	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	595.3	0	BX	0	6.20	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	596.0	0	BX	0	6.20	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	596.6	0	BX	0	6.20	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	597.2	0	BX	0	6.20	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	597.8	0	BX	0	6.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	598.4	0	BX	0	6.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	599.0	0	BX	0	6.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	599.6	0	BX	0	6.19	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	600.2	0	BX	0	6.18	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	600.8	0	BX	0	6.17	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	601.4	0	BX	0	6.16	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	602.0	0	BX	0	6.16	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	602.6	0	BX	0	6.16	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	603.2	0	BX	0	6.15	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	603.8	0	BX	0	6.15	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	604.4	0	BX	0	6.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	605.0	0	BX	0	6.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	605.6	0	BX	0	6.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	606.3	0	BX	0	6.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	606.9	0	BX	0	6.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	607.5	0	BX	0	6.14	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	608.1	0	BX	0	6.13	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	608.7	0	BX	0	6.12	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	609.3	0	BX	0	6.12	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	609.9	0	BX	0	6.12	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	610.5	0	BX	0	6.11	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	611.1	0	BX	0	6.12	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	611.7	0	BX	0	6.12	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	612.3	0	BX	0	6.11	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	612.9	0	BX	0	6.11	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	613.5	0	BX	0	6.11	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	614.1	0	BX	0	6.10	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	614.7	0	BX	0	6.10	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	615.3	0	BX	0	6.10	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	615.9	0	BX	0	6.10	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	616.5	0	BX	0	6.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	617.1	0	BX	0	6.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	617.7	0	BX	0	6.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	618.3	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	619.0	0	BX	0	6.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	619.6	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	620.2	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	620.8	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	621.4	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	622.0	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	622.6	0	BX	0	6.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	623.2	0	BX	0	6.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	623.8	0	BX	0	6.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	624.4	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	625.0	0	BX	0	6.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	625.6	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	626.2	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	626.8	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	627.4	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	628.0	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	628.6	0	BX	0	6.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	629.2	0	BX	0	6.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	629.8	0	BX	0	6.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	630.4	0	BX	0	6.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	631.0	0	BX	0	6.09	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	631.6	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	632.2	0	BX	0	6.08	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	632.8	0	BX	0	6.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	633.4	0	BX	0	6.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	634.1	0	BX	0	6.07	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	634.7	0	BX	0	6.06	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	635.3	0	BX	0	6.06	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	635.9	0	BX	0	6.05	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	636.5	0	BX	0	6.05	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	637.1	0	BX	0	6.03	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	637.7	0	BX	0	6.02	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	638.3	0	BX	0	6.03	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	638.9	0	BX	0	6.02	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	639.5	0	BX	0	6.01	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	640.1	0	BX	0	6.01	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	640.7	0	BX	0	6.00	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	641.3	0	BX	0	6.00	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	641.9	0	BX	0	5.99	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	642.5	0	BX	0	5.99	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	643.1	0	BX	0	5.99	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	643.7	0	BX	0	5.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	644.3	0	BX	0	5.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	644.9	0	BX	0	5.99	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	645.5	0	BX	0	6.00	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	646.1	0	BX	0	5.99	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	646.7	0	BX	0	5.99	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	647.3	0	BX	0	5.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	647.9	0	BX	0	5.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	648.5	0	BX	0	5.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	649.1	0	BX	0	5.99	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	649.7	0	BX	0	5.99	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	650.3	0	BX	0	5.99	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	650.9	0	BX	0	5.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	651.5	0	BX	0	5.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	652.1	0	BX	0	5.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	652.7	0	BX	0	5.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	653.3	0	BX	0	5.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	653.9	0	BX	0	5.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	654.5	0	BX	0	5.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	655.1	0	BX	0	5.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	655.7	0	BX	0	5.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	656.3	0	BX	0	5.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	657.0	0	BX	0	5.98	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	657.6	0	BX	0	5.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	658.2	0	BX	0	5.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	658.8	0	BX	0	5.97	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	659.4	0	BX	0	5.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	660.0	0	BX	0	5.95	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	660.6	0	BX	0	5.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	661.2	0	BX	0	5.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	661.8	0	BX	0	5.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	662.4	0	BX	0	5.96	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	663.0	0	BX	0	5.95	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	663.6	0	BX	0	5.94	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	664.2	0	BX	0	5.94	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	664.8	0	BX	0	5.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	665.4	0	BX	0	5.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	666.0	0	BX	0	5.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	666.6	0	BX	0	5.93	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	667.2	0	BX	0	5.92	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	667.8	0	BX	0	5.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	668.4	0	BX	0	5.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	669.0	0	BX	0	5.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	669.6	0	BX	0	5.91	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	670.2	0	BX	0	5.90	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	670.8	0	BX	0	5.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	671.4	0	BX	0	5.89	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	672.0	0	BX	0	5.88	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	672.6	0	BX	0	5.88	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	673.2	0	BX	0	5.87	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	673.8	0	BX	0	5.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	674.4	0	BX	0	5.87	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	675.0	0	BX	0	5.87	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	675.6	0	BX	0	5.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	676.2	0	BX	0	5.86	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	676.8	0	BX	0	5.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	677.4	0	BX	0	5.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	678.0	0	BX	0	5.85	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	678.6	0	BX	0	5.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	679.2	0	BX	0	5.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	679.8	0	BX	0	5.84	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	680.4	0	BX	0	5.83	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	681.0	0	BX	0	5.83	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	681.6	0	BX	0	5.83	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	682.2	0	BX	0	5.83	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	682.8	0	BX	0	5.82	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	683.4	0	BX	0	5.81	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	684.0	0	BX	0	5.82	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	684.6	0	BX	0	5.82	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	685.2	0	BX	0	5.81	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	685.8	0	BX	0	5.81	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	686.4	0	BX	0	5.80	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	687.0	0	BX	0	5.80	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	687.6	0	BX	0	5.79	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	688.2	0	BX	0	5.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	688.8	0	BX	0	5.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	689.4	0	BX	0	5.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	690.0	0	BX	0	5.79	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	690.6	0	BX	0	5.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	691.2	0	BX	0	5.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	691.8	0	BX	0	5.79	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	692.4	0	BX	0	5.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	693.0	0	BX	0	5.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	693.6	0	BX	0	5.78	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	694.2	0	BX	0	5.77	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	694.8	0	BX	0	5.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	695.4	0	BX	0	5.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	696.0	0	BX	0	5.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	696.6	0	BX	0	5.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	697.2	0	BX	0	5.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	697.8	0	BX	0	5.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	698.4	0	BX	0	5.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	699.0	0	BX	0	5.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	699.6	0	BX	0	5.76	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	700.2	0	BX	0	5.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	700.8	0	BX	0	5.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	701.4	0	BX	0	5.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	702.0	0	BX	0	5.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	702.6	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	703.2	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	703.8	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	704.4	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	705.0	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	705.6	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	706.1	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	706.7	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	707.3	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	707.9	0	BX	0	5.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	708.5	0	BX	0	5.73	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	709.1	0	BX	0	5.73	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	709.7	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	710.3	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	710.9	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	711.5	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	712.1	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	712.7	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	713.3	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	713.9	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	714.5	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	715.1	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	715.7	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	716.3	0	BX	0	5.75	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	716.9	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	717.5	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	718.1	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	718.7	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	719.3	0	BX	0	5.74	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	719.9	0	BX	0	5.73	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	720.5	0	BX	0	5.73	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	721.1	0	BX	0	5.73	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	721.7	0	BX	0	5.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	722.3	0	BX	0	5.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	722.9	0	BX	0	5.72	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	723.5	0	BX	0	5.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	724.1	0	BX	0	5.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	724.7	0	BX	0	5.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	725.3	0	BX	0	5.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	725.9	0	BX	0	5.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	726.5	0	BX	0	5.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	727.1	0	BX	0	5.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	727.7	0	BX	0	5.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	728.3	0	BX	0	5.71	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	728.8	0	BX	0	5.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	729.4	0	BX	0	5.70	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	730.0	0	BX	0	5.69	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	730.6	0	BX	0	5.69	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	731.2	0	BX	0	5.69	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	731.8	0	BX	0	5.69	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	732.4	0	BX	0	5.68	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	733.0	0	BX	0	5.68	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	733.6	0	BX	0	5.68	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	734.2	0	BX	0	5.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	734.8	0	BX	0	5.68	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	735.4	0	BX	0	5.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	736.0	0	BX	0	5.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	736.6	0	BX	0	5.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	737.2	0	BX	0	5.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	737.8	0	BX	0	5.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	738.4	0	BX	0	5.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	739.0	0	BX	0	5.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	739.6	0	BX	0	5.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	740.2	0	BX	0	5.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	740.8	0	BX	0	5.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	741.4	0	BX	0	5.68	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	742.0	0	BX	0	5.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	742.6	0	BX	0	5.67	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	743.2	0	BX	0	5.66	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	743.8	0	BX	0	5.66	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	744.3	0	BX	0	5.65	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	744.9	0	BX	0	5.64	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	745.5	0	BX	0	5.64	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	746.1	0	BX	0	5.64	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	746.7	0	BX	0	5.63	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	747.3	0	BX	0	5.63	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	747.9	0	BX	0	5.63	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	748.5	0	BX	0	5.63	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	749.1	0	BX	0	5.62	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	749.7	0	BX	0	5.62	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	750.3	0	BX	0	5.62	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	750.9	0	BX	0	5.62	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	751.5	0	BX	0	5.61	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	752.1	0	BX	0	5.61	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	752.7	0	BX	0	5.61	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	753.3	0	BX	0	5.61	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	753.9	0	BX	0	5.60	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	754.5	0	BX	0	5.60	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	755.1	0	BX	0	5.59	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	755.7	0	BX	0	5.58	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	756.2	0	BX	0	5.59	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	756.8	0	BX	0	5.59	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	757.4	0	BX	0	5.58	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	758.0	0	BX	0	5.58	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	758.6	0	BX	0	5.58	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	759.2	0	BX	0	5.58	0
@6921__1994313	003	C	09/18/1994	23:43	8.6000	-17.8333	0	759.8	0	BX	0	5.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	0.6	0	BX	0	16.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	1.3	0	BX	0	16.50	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	1.9	0	BX	0	16.48	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	2.6	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	3.2	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	3.9	0	BX	0	16.48	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	4.5	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	5.2	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	5.8	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	6.5	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	7.1	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	7.8	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	8.4	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	9.1	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	9.7	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	10.4	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	11.0	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	11.6	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	12.3	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	12.9	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	13.6	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	14.2	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	14.9	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	15.5	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	16.2	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	16.8	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	17.5	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	18.1	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	18.8	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	19.4	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	20.0	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	20.7	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	21.3	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	22.0	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	22.6	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	23.3	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	23.9	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	24.6	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	25.2	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	25.9	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	26.5	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	27.1	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	27.8	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	28.4	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	29.1	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	29.7	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	30.4	0	BX	0	16.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	31.0	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	31.7	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	32.3	0	BX	0	16.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	33.0	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	33.6	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	34.2	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	34.9	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	35.5	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	36.2	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	36.8	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	37.5	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	38.1	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	38.8	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	39.4	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	40.0	0	BX	0	16.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	40.7	0	BX	0	16.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	41.3	0	BX	0	16.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	42.0	0	BX	0	16.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	42.6	0	BX	0	16.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	43.3	0	BX	0	16.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	43.9	0	BX	0	16.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	44.6	0	BX	0	16.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	45.2	0	BX	0	16.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	45.8	0	BX	0	16.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	46.5	0	BX	0	16.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	47.1	0	BX	0	16.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	47.8	0	BX	0	16.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	48.4	0	BX	0	16.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	49.1	0	BX	0	16.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	49.7	0	BX	0	16.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	50.4	0	BX	0	16.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	51.0	0	BX	0	16.38	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	51.6	0	BX	0	16.33	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	52.3	0	BX	0	16.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	52.9	0	BX	0	16.16	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	53.6	0	BX	0	16.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	54.2	0	BX	0	16.04	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	54.9	0	BX	0	15.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	55.5	0	BX	0	15.89	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	56.1	0	BX	0	15.83	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	56.8	0	BX	0	15.81	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	57.4	0	BX	0	15.80	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	58.1	0	BX	0	15.79	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	58.7	0	BX	0	15.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	59.4	0	BX	0	15.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	60.0	0	BX	0	15.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	60.6	0	BX	0	15.62	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	61.3	0	BX	0	15.60	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	61.9	0	BX	0	15.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	62.6	0	BX	0	15.57	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	63.2	0	BX	0	15.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	63.9	0	BX	0	15.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	64.5	0	BX	0	15.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	65.1	0	BX	0	15.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	65.8	0	BX	0	15.52	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	66.4	0	BX	0	15.51	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	67.1	0	BX	0	15.49	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	67.7	0	BX	0	15.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	68.4	0	BX	0	15.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	69.0	0	BX	0	15.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	69.6	0	BX	0	15.48	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	70.3	0	BX	0	15.50	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	70.9	0	BX	0	15.50	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	71.6	0	BX	0	15.49	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	72.2	0	BX	0	15.49	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	72.9	0	BX	0	15.49	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	73.5	0	BX	0	15.49	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	74.1	0	BX	0	15.48	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	74.8	0	BX	0	15.48	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	75.4	0	BX	0	15.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	76.1	0	BX	0	15.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	76.7	0	BX	0	15.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	77.4	0	BX	0	15.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	78.0	0	BX	0	15.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	78.6	0	BX	0	15.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	79.3	0	BX	0	15.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	79.9	0	BX	0	15.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	80.6	0	BX	0	15.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	81.2	0	BX	0	15.43	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	81.8	0	BX	0	15.42	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	82.5	0	BX	0	15.41	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	83.1	0	BX	0	15.41	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	83.8	0	BX	0	15.41	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	84.4	0	BX	0	15.39	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	85.1	0	BX	0	15.36	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	85.7	0	BX	0	15.32	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	86.3	0	BX	0	15.31	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	87.0	0	BX	0	15.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	87.6	0	BX	0	15.28	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	88.3	0	BX	0	15.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	88.9	0	BX	0	15.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	89.5	0	BX	0	15.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	90.2	0	BX	0	15.28	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	90.8	0	BX	0	15.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	91.5	0	BX	0	15.24	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	92.1	0	BX	0	15.24	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	92.7	0	BX	0	15.24	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	93.4	0	BX	0	15.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	94.0	0	BX	0	15.20	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	94.7	0	BX	0	15.15	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	95.3	0	BX	0	15.06	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	96.0	0	BX	0	14.97	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	96.6	0	BX	0	14.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	97.2	0	BX	0	14.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	97.9	0	BX	0	14.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	98.5	0	BX	0	14.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	99.2	0	BX	0	14.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	99.8	0	BX	0	14.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	100.4	0	BX	0	14.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	101.1	0	BX	0	14.37	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	101.7	0	BX	0	14.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	102.4	0	BX	0	14.20	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	103.0	0	BX	0	14.11	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	103.6	0	BX	0	13.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	104.3	0	BX	0	13.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	104.9	0	BX	0	13.82	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	105.6	0	BX	0	13.79	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	106.2	0	BX	0	13.76	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	106.8	0	BX	0	13.74	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	107.5	0	BX	0	13.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	108.1	0	BX	0	13.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	108.8	0	BX	0	13.60	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	109.4	0	BX	0	13.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	110.0	0	BX	0	13.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	110.7	0	BX	0	13.53	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	111.3	0	BX	0	13.49	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	112.0	0	BX	0	13.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	112.6	0	BX	0	13.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	113.2	0	BX	0	13.42	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	113.9	0	BX	0	13.41	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	114.5	0	BX	0	13.41	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	115.2	0	BX	0	13.40	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	115.8	0	BX	0	13.40	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	116.4	0	BX	0	13.40	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	117.1	0	BX	0	13.39	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	117.7	0	BX	0	13.38	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	118.4	0	BX	0	13.36	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	119.0	0	BX	0	13.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	119.6	0	BX	0	13.33	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	120.3	0	BX	0	13.33	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	120.9	0	BX	0	13.32	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	121.5	0	BX	0	13.31	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	122.2	0	BX	0	13.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	122.8	0	BX	0	13.31	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	123.5	0	BX	0	13.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	124.1	0	BX	0	13.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	124.7	0	BX	0	13.24	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	125.4	0	BX	0	13.22	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	126.0	0	BX	0	13.22	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	126.7	0	BX	0	13.21	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	127.3	0	BX	0	13.20	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	127.9	0	BX	0	13.21	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	128.6	0	BX	0	13.21	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	129.2	0	BX	0	13.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	129.9	0	BX	0	13.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	130.5	0	BX	0	13.21	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	131.1	0	BX	0	13.20	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	131.8	0	BX	0	13.19	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	132.4	0	BX	0	13.16	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	133.0	0	BX	0	13.14	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	133.7	0	BX	0	13.07	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	134.3	0	BX	0	13.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	135.0	0	BX	0	13.00	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	135.6	0	BX	0	12.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	136.2	0	BX	0	12.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	136.9	0	BX	0	12.93	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	137.5	0	BX	0	12.90	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	138.2	0	BX	0	12.89	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	138.8	0	BX	0	12.89	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	139.4	0	BX	0	12.89	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	140.1	0	BX	0	12.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	140.7	0	BX	0	12.89	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	141.3	0	BX	0	12.89	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	142.0	0	BX	0	12.93	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	142.6	0	BX	0	12.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	143.3	0	BX	0	12.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	143.9	0	BX	0	12.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	144.5	0	BX	0	12.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	145.2	0	BX	0	12.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	145.8	0	BX	0	12.93	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	146.4	0	BX	0	12.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	147.1	0	BX	0	12.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	147.7	0	BX	0	12.89	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	148.4	0	BX	0	12.87	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	149.0	0	BX	0	12.87	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	149.6	0	BX	0	12.87	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	150.3	0	BX	0	12.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	150.9	0	BX	0	12.79	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	151.5	0	BX	0	12.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	152.2	0	BX	0	12.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	152.8	0	BX	0	12.72	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	153.4	0	BX	0	12.68	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	154.1	0	BX	0	12.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	154.7	0	BX	0	12.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	155.4	0	BX	0	12.60	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	156.0	0	BX	0	12.59	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	156.6	0	BX	0	12.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	157.3	0	BX	0	12.57	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	157.9	0	BX	0	12.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	158.5	0	BX	0	12.50	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	159.2	0	BX	0	12.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	159.8	0	BX	0	12.43	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	160.5	0	BX	0	12.41	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	161.1	0	BX	0	12.40	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	161.7	0	BX	0	12.39	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	162.4	0	BX	0	12.38	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	163.0	0	BX	0	12.37	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	163.6	0	BX	0	12.35	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	164.3	0	BX	0	12.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	164.9	0	BX	0	12.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	165.5	0	BX	0	12.33	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	166.2	0	BX	0	12.31	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	166.8	0	BX	0	12.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	167.4	0	BX	0	12.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	168.1	0	BX	0	12.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	168.7	0	BX	0	12.26	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	169.4	0	BX	0	12.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	170.0	0	BX	0	12.20	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	170.6	0	BX	0	12.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	171.3	0	BX	0	12.15	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	171.9	0	BX	0	12.15	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	172.5	0	BX	0	12.14	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	173.2	0	BX	0	12.13	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	173.8	0	BX	0	12.13	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	174.4	0	BX	0	12.11	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	175.1	0	BX	0	12.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	175.7	0	BX	0	12.07	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	176.3	0	BX	0	12.07	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	177.0	0	BX	0	12.06	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	177.6	0	BX	0	12.03	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	178.3	0	BX	0	12.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	178.9	0	BX	0	12.00	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	179.5	0	BX	0	11.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	180.2	0	BX	0	11.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	180.8	0	BX	0	11.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	181.4	0	BX	0	11.89	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	182.1	0	BX	0	11.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	182.7	0	BX	0	11.87	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	183.3	0	BX	0	11.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	184.0	0	BX	0	11.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	184.6	0	BX	0	11.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	185.2	0	BX	0	11.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	185.9	0	BX	0	11.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	186.5	0	BX	0	11.80	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	187.1	0	BX	0	11.77	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	187.8	0	BX	0	11.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	188.4	0	BX	0	11.74	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	189.0	0	BX	0	11.74	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	189.7	0	BX	0	11.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	190.3	0	BX	0	11.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	190.9	0	BX	0	11.72	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	191.6	0	BX	0	11.72	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	192.2	0	BX	0	11.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	192.9	0	BX	0	11.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	193.5	0	BX	0	11.65	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	194.1	0	BX	0	11.60	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	194.8	0	BX	0	11.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	195.4	0	BX	0	11.57	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	196.0	0	BX	0	11.57	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	196.7	0	BX	0	11.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	197.3	0	BX	0	11.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	197.9	0	BX	0	11.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	198.6	0	BX	0	11.50	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	199.2	0	BX	0	11.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	199.8	0	BX	0	11.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	200.5	0	BX	0	11.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	201.1	0	BX	0	11.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	201.7	0	BX	0	11.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	202.4	0	BX	0	11.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	203.0	0	BX	0	11.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	203.6	0	BX	0	11.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	204.3	0	BX	0	11.43	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	204.9	0	BX	0	11.43	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	205.5	0	BX	0	11.42	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	206.2	0	BX	0	11.42	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	206.8	0	BX	0	11.41	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	207.4	0	BX	0	11.39	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	208.1	0	BX	0	11.37	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	208.7	0	BX	0	11.31	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	209.3	0	BX	0	11.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	210.0	0	BX	0	11.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	210.6	0	BX	0	11.24	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	211.2	0	BX	0	11.22	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	211.9	0	BX	0	11.22	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	212.5	0	BX	0	11.21	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	213.1	0	BX	0	11.20	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	213.8	0	BX	0	11.20	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	214.4	0	BX	0	11.19	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	215.0	0	BX	0	11.19	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	215.7	0	BX	0	11.19	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	216.3	0	BX	0	11.18	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	216.9	0	BX	0	11.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	217.6	0	BX	0	11.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	218.2	0	BX	0	11.16	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	218.8	0	BX	0	11.14	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	219.4	0	BX	0	11.12	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	220.1	0	BX	0	11.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	220.7	0	BX	0	11.09	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	221.3	0	BX	0	11.08	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	222.0	0	BX	0	11.08	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	222.6	0	BX	0	11.07	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	223.2	0	BX	0	11.06	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	223.9	0	BX	0	11.05	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	224.5	0	BX	0	11.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	225.1	0	BX	0	10.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	225.8	0	BX	0	10.97	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	226.4	0	BX	0	10.95	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	227.0	0	BX	0	10.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	227.7	0	BX	0	10.93	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	228.3	0	BX	0	10.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	228.9	0	BX	0	10.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	229.6	0	BX	0	10.89	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	230.2	0	BX	0	10.87	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	230.8	0	BX	0	10.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	231.5	0	BX	0	10.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	232.1	0	BX	0	10.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	232.7	0	BX	0	10.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	233.4	0	BX	0	10.83	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	234.0	0	BX	0	10.83	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	234.6	0	BX	0	10.82	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	235.2	0	BX	0	10.82	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	235.9	0	BX	0	10.81	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	236.5	0	BX	0	10.81	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	237.1	0	BX	0	10.81	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	237.8	0	BX	0	10.80	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	238.4	0	BX	0	10.80	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	239.0	0	BX	0	10.79	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	239.7	0	BX	0	10.77	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	240.3	0	BX	0	10.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	240.9	0	BX	0	10.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	241.6	0	BX	0	10.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	242.2	0	BX	0	10.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	242.8	0	BX	0	10.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	243.4	0	BX	0	10.61	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	244.1	0	BX	0	10.57	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	244.7	0	BX	0	10.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	245.3	0	BX	0	10.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	246.0	0	BX	0	10.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	246.6	0	BX	0	10.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	247.2	0	BX	0	10.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	247.9	0	BX	0	10.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	248.5	0	BX	0	10.53	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	249.1	0	BX	0	10.52	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	249.8	0	BX	0	10.50	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	250.4	0	BX	0	10.48	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	251.0	0	BX	0	10.43	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	251.6	0	BX	0	10.36	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	252.3	0	BX	0	10.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	252.9	0	BX	0	10.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	253.5	0	BX	0	10.28	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	254.2	0	BX	0	10.28	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	254.8	0	BX	0	10.28	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	255.4	0	BX	0	10.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	256.1	0	BX	0	10.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	256.7	0	BX	0	10.28	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	257.3	0	BX	0	10.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	257.9	0	BX	0	10.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	258.6	0	BX	0	10.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	259.2	0	BX	0	10.26	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	259.8	0	BX	0	10.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	260.5	0	BX	0	10.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	261.1	0	BX	0	10.21	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	261.7	0	BX	0	10.19	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	262.4	0	BX	0	10.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	263.0	0	BX	0	10.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	263.6	0	BX	0	10.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	264.2	0	BX	0	10.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	264.9	0	BX	0	10.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	265.5	0	BX	0	10.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	266.1	0	BX	0	10.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	266.8	0	BX	0	10.16	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	267.4	0	BX	0	10.15	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	268.0	0	BX	0	10.15	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	268.6	0	BX	0	10.12	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	269.3	0	BX	0	10.11	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	269.9	0	BX	0	10.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	270.5	0	BX	0	10.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	271.2	0	BX	0	10.06	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	271.8	0	BX	0	10.04	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	272.4	0	BX	0	10.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	273.0	0	BX	0	10.00	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	273.7	0	BX	0	9.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	274.3	0	BX	0	9.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	274.9	0	BX	0	9.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	275.6	0	BX	0	9.97	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	276.2	0	BX	0	9.95	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	276.8	0	BX	0	9.95	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	277.4	0	BX	0	9.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	278.1	0	BX	0	9.93	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	278.7	0	BX	0	9.92	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	279.3	0	BX	0	9.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	280.0	0	BX	0	9.89	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	280.6	0	BX	0	9.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	281.2	0	BX	0	9.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	281.8	0	BX	0	9.87	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	282.5	0	BX	0	9.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	283.1	0	BX	0	9.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	283.7	0	BX	0	9.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	284.4	0	BX	0	9.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	285.0	0	BX	0	9.83	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	285.6	0	BX	0	9.83	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	286.2	0	BX	0	9.81	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	286.9	0	BX	0	9.79	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	287.5	0	BX	0	9.77	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	288.1	0	BX	0	9.76	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	288.7	0	BX	0	9.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	289.4	0	BX	0	9.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	290.0	0	BX	0	9.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	290.6	0	BX	0	9.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	291.3	0	BX	0	9.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	291.9	0	BX	0	9.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	292.5	0	BX	0	9.68	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	293.1	0	BX	0	9.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	293.8	0	BX	0	9.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	294.4	0	BX	0	9.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	295.0	0	BX	0	9.60	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	295.7	0	BX	0	9.60	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	296.3	0	BX	0	9.59	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	296.9	0	BX	0	9.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	297.5	0	BX	0	9.57	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	298.2	0	BX	0	9.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	298.8	0	BX	0	9.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	299.4	0	BX	0	9.52	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	300.0	0	BX	0	9.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	300.7	0	BX	0	9.42	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	301.3	0	BX	0	9.40	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	301.9	0	BX	0	9.39	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	302.5	0	BX	0	9.37	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	303.2	0	BX	0	9.35	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	303.8	0	BX	0	9.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	304.4	0	BX	0	9.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	305.1	0	BX	0	9.33	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	305.7	0	BX	0	9.31	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	306.3	0	BX	0	9.31	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	306.9	0	BX	0	9.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	307.6	0	BX	0	9.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	308.2	0	BX	0	9.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	308.8	0	BX	0	9.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	309.4	0	BX	0	9.22	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	310.1	0	BX	0	9.22	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	310.7	0	BX	0	9.22	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	311.3	0	BX	0	9.22	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	311.9	0	BX	0	9.22	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	312.6	0	BX	0	9.20	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	313.2	0	BX	0	9.19	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	313.8	0	BX	0	9.18	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	314.4	0	BX	0	9.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	315.1	0	BX	0	9.16	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	315.7	0	BX	0	9.14	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	316.3	0	BX	0	9.14	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	316.9	0	BX	0	9.14	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	317.6	0	BX	0	9.12	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	318.2	0	BX	0	9.11	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	318.8	0	BX	0	9.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	319.5	0	BX	0	9.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	320.1	0	BX	0	9.09	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	320.7	0	BX	0	9.08	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	321.3	0	BX	0	9.08	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	322.0	0	BX	0	9.07	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	322.6	0	BX	0	9.06	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	323.2	0	BX	0	9.06	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	323.8	0	BX	0	9.04	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	324.5	0	BX	0	9.04	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	325.1	0	BX	0	9.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	325.7	0	BX	0	9.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	326.3	0	BX	0	9.00	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	327.0	0	BX	0	8.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	327.6	0	BX	0	8.97	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	328.2	0	BX	0	8.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	328.8	0	BX	0	8.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	329.5	0	BX	0	8.95	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	330.1	0	BX	0	8.93	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	330.7	0	BX	0	8.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	331.3	0	BX	0	8.89	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	332.0	0	BX	0	8.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	332.6	0	BX	0	8.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	333.2	0	BX	0	8.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	333.8	0	BX	0	8.82	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	334.5	0	BX	0	8.83	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	335.1	0	BX	0	8.81	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	335.7	0	BX	0	8.79	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	336.3	0	BX	0	8.77	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	336.9	0	BX	0	8.76	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	337.6	0	BX	0	8.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	338.2	0	BX	0	8.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	338.8	0	BX	0	8.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	339.4	0	BX	0	8.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	340.1	0	BX	0	8.68	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	340.7	0	BX	0	8.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	341.3	0	BX	0	8.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	341.9	0	BX	0	8.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	342.6	0	BX	0	8.62	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	343.2	0	BX	0	8.62	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	343.8	0	BX	0	8.62	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	344.4	0	BX	0	8.61	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	345.1	0	BX	0	8.61	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	345.7	0	BX	0	8.61	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	346.3	0	BX	0	8.60	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	346.9	0	BX	0	8.61	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	347.6	0	BX	0	8.60	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	348.2	0	BX	0	8.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	348.8	0	BX	0	8.59	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	349.4	0	BX	0	8.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	350.0	0	BX	0	8.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	350.7	0	BX	0	8.57	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	351.3	0	BX	0	8.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	351.9	0	BX	0	8.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	352.5	0	BX	0	8.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	353.2	0	BX	0	8.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	353.8	0	BX	0	8.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	354.4	0	BX	0	8.52	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	355.0	0	BX	0	8.51	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	355.7	0	BX	0	8.49	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	356.3	0	BX	0	8.48	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	356.9	0	BX	0	8.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	357.5	0	BX	0	8.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	358.2	0	BX	0	8.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	358.8	0	BX	0	8.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	359.4	0	BX	0	8.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	360.0	0	BX	0	8.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	360.6	0	BX	0	8.43	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	361.3	0	BX	0	8.42	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	361.9	0	BX	0	8.40	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	362.5	0	BX	0	8.39	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	363.1	0	BX	0	8.38	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	363.8	0	BX	0	8.35	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	364.4	0	BX	0	8.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	365.0	0	BX	0	8.33	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	365.6	0	BX	0	8.32	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	366.2	0	BX	0	8.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	366.9	0	BX	0	8.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	367.5	0	BX	0	8.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	368.1	0	BX	0	8.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	368.7	0	BX	0	8.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	369.4	0	BX	0	8.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	370.0	0	BX	0	8.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	370.6	0	BX	0	8.26	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	371.2	0	BX	0	8.26	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	371.8	0	BX	0	8.24	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	372.5	0	BX	0	8.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	373.1	0	BX	0	8.22	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	373.7	0	BX	0	8.19	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	374.3	0	BX	0	8.19	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	375.0	0	BX	0	8.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	375.6	0	BX	0	8.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	376.2	0	BX	0	8.16	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	376.8	0	BX	0	8.15	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	377.4	0	BX	0	8.13	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	378.1	0	BX	0	8.12	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	378.7	0	BX	0	8.11	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	379.3	0	BX	0	8.11	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	379.9	0	BX	0	8.11	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	380.5	0	BX	0	8.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	381.2	0	BX	0	8.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	381.8	0	BX	0	8.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	382.4	0	BX	0	8.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	383.0	0	BX	0	8.09	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	383.7	0	BX	0	8.08	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	384.3	0	BX	0	8.07	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	384.9	0	BX	0	8.06	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	385.5	0	BX	0	8.05	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	386.1	0	BX	0	8.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	386.8	0	BX	0	7.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	387.4	0	BX	0	7.97	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	388.0	0	BX	0	7.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	388.6	0	BX	0	7.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	389.2	0	BX	0	7.95	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	389.9	0	BX	0	7.97	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	390.5	0	BX	0	7.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	391.1	0	BX	0	7.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	391.7	0	BX	0	7.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	392.3	0	BX	0	7.92	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	393.0	0	BX	0	7.93	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	393.6	0	BX	0	7.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	394.2	0	BX	0	7.90	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	394.8	0	BX	0	7.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	395.4	0	BX	0	7.87	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	396.1	0	BX	0	7.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	396.7	0	BX	0	7.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	397.3	0	BX	0	7.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	397.9	0	BX	0	7.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	398.5	0	BX	0	7.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	399.2	0	BX	0	7.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	399.8	0	BX	0	7.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	400.4	0	BX	0	7.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	401.0	0	BX	0	7.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	401.6	0	BX	0	7.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	402.3	0	BX	0	7.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	402.9	0	BX	0	7.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	403.5	0	BX	0	7.83	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	404.1	0	BX	0	7.82	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	404.7	0	BX	0	7.80	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	405.4	0	BX	0	7.78	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	406.0	0	BX	0	7.76	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	406.6	0	BX	0	7.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	407.2	0	BX	0	7.74	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	407.8	0	BX	0	7.74	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	408.5	0	BX	0	7.74	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	409.1	0	BX	0	7.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	409.7	0	BX	0	7.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	410.3	0	BX	0	7.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	410.9	0	BX	0	7.72	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	411.6	0	BX	0	7.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	412.2	0	BX	0	7.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	412.8	0	BX	0	7.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	413.4	0	BX	0	7.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	414.0	0	BX	0	7.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	414.6	0	BX	0	7.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	415.3	0	BX	0	7.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	415.9	0	BX	0	7.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	416.5	0	BX	0	7.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	417.1	0	BX	0	7.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	417.7	0	BX	0	7.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	418.4	0	BX	0	7.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	419.0	0	BX	0	7.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	419.6	0	BX	0	7.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	420.2	0	BX	0	7.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	420.8	0	BX	0	7.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	421.5	0	BX	0	7.61	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	422.1	0	BX	0	7.59	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	422.7	0	BX	0	7.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	423.3	0	BX	0	7.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	423.9	0	BX	0	7.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	424.5	0	BX	0	7.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	425.2	0	BX	0	7.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	425.8	0	BX	0	7.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	426.4	0	BX	0	7.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	427.0	0	BX	0	7.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	427.6	0	BX	0	7.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	428.3	0	BX	0	7.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	428.9	0	BX	0	7.53	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	429.5	0	BX	0	7.52	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	430.1	0	BX	0	7.50	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	430.7	0	BX	0	7.49	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	431.3	0	BX	0	7.49	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	432.0	0	BX	0	7.48	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	432.6	0	BX	0	7.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	433.2	0	BX	0	7.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	433.8	0	BX	0	7.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	434.4	0	BX	0	7.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	435.0	0	BX	0	7.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	435.7	0	BX	0	7.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	436.3	0	BX	0	7.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	436.9	0	BX	0	7.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	437.5	0	BX	0	7.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	438.1	0	BX	0	7.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	438.8	0	BX	0	7.41	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	439.4	0	BX	0	7.39	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	440.0	0	BX	0	7.39	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	440.6	0	BX	0	7.38	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	441.2	0	BX	0	7.38	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	441.8	0	BX	0	7.37	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	442.5	0	BX	0	7.38	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	443.1	0	BX	0	7.37	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	443.7	0	BX	0	7.37	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	444.3	0	BX	0	7.37	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	444.9	0	BX	0	7.36	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	445.5	0	BX	0	7.36	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	446.2	0	BX	0	7.35	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	446.8	0	BX	0	7.35	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	447.4	0	BX	0	7.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	448.0	0	BX	0	7.32	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	448.6	0	BX	0	7.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	449.2	0	BX	0	7.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	449.9	0	BX	0	7.28	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	450.5	0	BX	0	7.28	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	451.1	0	BX	0	7.28	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	451.7	0	BX	0	7.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	452.3	0	BX	0	7.26	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	452.9	0	BX	0	7.26	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	453.6	0	BX	0	7.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	454.2	0	BX	0	7.24	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	454.8	0	BX	0	7.24	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	455.4	0	BX	0	7.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	456.0	0	BX	0	7.24	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	456.6	0	BX	0	7.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	457.3	0	BX	0	7.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	457.9	0	BX	0	7.24	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	458.5	0	BX	0	7.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	459.1	0	BX	0	7.22	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	459.7	0	BX	0	7.21	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	460.3	0	BX	0	7.19	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	460.9	0	BX	0	7.18	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	461.6	0	BX	0	7.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	462.2	0	BX	0	7.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	462.8	0	BX	0	7.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	463.4	0	BX	0	7.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	464.0	0	BX	0	7.17	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	464.6	0	BX	0	7.16	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	465.3	0	BX	0	7.14	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	465.9	0	BX	0	7.14	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	466.5	0	BX	0	7.13	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	467.1	0	BX	0	7.13	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	467.7	0	BX	0	7.12	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	468.3	0	BX	0	7.12	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	468.9	0	BX	0	7.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	469.6	0	BX	0	7.09	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	470.2	0	BX	0	7.07	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	470.8	0	BX	0	7.05	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	471.4	0	BX	0	7.04	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	472.0	0	BX	0	7.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	472.6	0	BX	0	7.00	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	473.3	0	BX	0	6.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	473.9	0	BX	0	6.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	474.5	0	BX	0	6.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	475.1	0	BX	0	6.97	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	475.7	0	BX	0	6.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	476.3	0	BX	0	6.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	476.9	0	BX	0	6.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	477.6	0	BX	0	6.92	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	478.2	0	BX	0	6.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	478.8	0	BX	0	6.89	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	479.4	0	BX	0	6.87	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	480.0	0	BX	0	6.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	480.6	0	BX	0	6.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	481.2	0	BX	0	6.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	481.9	0	BX	0	6.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	482.5	0	BX	0	6.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	483.1	0	BX	0	6.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	483.7	0	BX	0	6.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	484.3	0	BX	0	6.81	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	484.9	0	BX	0	6.79	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	485.5	0	BX	0	6.78	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	486.2	0	BX	0	6.77	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	486.8	0	BX	0	6.76	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	487.4	0	BX	0	6.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	488.0	0	BX	0	6.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	488.6	0	BX	0	6.76	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	489.2	0	BX	0	6.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	489.8	0	BX	0	6.74	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	490.4	0	BX	0	6.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	491.1	0	BX	0	6.72	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	491.7	0	BX	0	6.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	492.3	0	BX	0	6.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	492.9	0	BX	0	6.68	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	493.5	0	BX	0	6.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	494.1	0	BX	0	6.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	494.7	0	BX	0	6.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	495.4	0	BX	0	6.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	496.0	0	BX	0	6.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	496.6	0	BX	0	6.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	497.2	0	BX	0	6.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	497.8	0	BX	0	6.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	498.4	0	BX	0	6.65	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	499.0	0	BX	0	6.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	499.6	0	BX	0	6.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	500.3	0	BX	0	6.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	500.9	0	BX	0	6.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	501.5	0	BX	0	6.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	502.1	0	BX	0	6.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	502.7	0	BX	0	6.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	503.3	0	BX	0	6.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	503.9	0	BX	0	6.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	504.5	0	BX	0	6.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	505.2	0	BX	0	6.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	505.8	0	BX	0	6.62	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	506.4	0	BX	0	6.62	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	507.0	0	BX	0	6.61	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	507.6	0	BX	0	6.60	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	508.2	0	BX	0	6.61	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	508.8	0	BX	0	6.60	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	509.4	0	BX	0	6.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	510.1	0	BX	0	6.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	510.7	0	BX	0	6.53	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	511.3	0	BX	0	6.52	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	511.9	0	BX	0	6.53	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	512.5	0	BX	0	6.53	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	513.1	0	BX	0	6.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	513.7	0	BX	0	6.53	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	514.3	0	BX	0	6.52	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	515.0	0	BX	0	6.52	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	515.6	0	BX	0	6.51	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	516.2	0	BX	0	6.52	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	516.8	0	BX	0	6.52	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	517.4	0	BX	0	6.51	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	518.0	0	BX	0	6.52	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	518.6	0	BX	0	6.51	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	519.2	0	BX	0	6.51	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	519.9	0	BX	0	6.51	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	520.5	0	BX	0	6.51	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	521.1	0	BX	0	6.50	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	521.7	0	BX	0	6.50	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	522.3	0	BX	0	6.50	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	522.9	0	BX	0	6.50	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	523.5	0	BX	0	6.48	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	524.1	0	BX	0	6.48	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	524.7	0	BX	0	6.48	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	525.4	0	BX	0	6.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	526.0	0	BX	0	6.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	526.6	0	BX	0	6.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	527.2	0	BX	0	6.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	527.8	0	BX	0	6.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	528.4	0	BX	0	6.43	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	529.0	0	BX	0	6.43	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	529.6	0	BX	0	6.43	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	530.2	0	BX	0	6.43	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	530.9	0	BX	0	6.42	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	531.5	0	BX	0	6.40	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	532.1	0	BX	0	6.40	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	532.7	0	BX	0	6.39	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	533.3	0	BX	0	6.39	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	533.9	0	BX	0	6.38	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	534.5	0	BX	0	6.37	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	535.1	0	BX	0	6.37	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	535.7	0	BX	0	6.36	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	536.3	0	BX	0	6.35	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	537.0	0	BX	0	6.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	537.6	0	BX	0	6.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	538.2	0	BX	0	6.33	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	538.8	0	BX	0	6.32	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	539.4	0	BX	0	6.32	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	540.0	0	BX	0	6.31	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	540.6	0	BX	0	6.31	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	541.2	0	BX	0	6.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	541.8	0	BX	0	6.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	542.4	0	BX	0	6.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	543.1	0	BX	0	6.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	543.7	0	BX	0	6.28	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	544.3	0	BX	0	6.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	544.9	0	BX	0	6.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	545.5	0	BX	0	6.26	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	546.1	0	BX	0	6.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	546.7	0	BX	0	6.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	547.3	0	BX	0	6.26	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	547.9	0	BX	0	6.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	548.5	0	BX	0	6.26	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	549.2	0	BX	0	6.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	549.8	0	BX	0	6.24	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	550.4	0	BX	0	6.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	551.0	0	BX	0	6.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	551.6	0	BX	0	6.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	552.2	0	BX	0	6.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	552.8	0	BX	0	6.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	553.4	0	BX	0	6.20	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	554.0	0	BX	0	6.18	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	554.6	0	BX	0	6.16	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	555.2	0	BX	0	6.14	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	555.9	0	BX	0	6.14	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	556.5	0	BX	0	6.14	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	557.1	0	BX	0	6.13	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	557.7	0	BX	0	6.12	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	558.3	0	BX	0	6.11	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	558.9	0	BX	0	6.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	559.5	0	BX	0	6.11	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	560.1	0	BX	0	6.11	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	560.7	0	BX	0	6.11	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	561.3	0	BX	0	6.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	561.9	0	BX	0	6.09	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	562.6	0	BX	0	6.09	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	563.2	0	BX	0	6.08	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	563.8	0	BX	0	6.08	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	564.4	0	BX	0	6.06	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	565.0	0	BX	0	6.06	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	565.6	0	BX	0	6.05	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	566.2	0	BX	0	6.04	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	566.8	0	BX	0	6.04	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	567.4	0	BX	0	6.03	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	568.0	0	BX	0	6.03	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	568.6	0	BX	0	6.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	569.2	0	BX	0	6.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	569.8	0	BX	0	6.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	570.5	0	BX	0	6.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	571.1	0	BX	0	6.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	571.7	0	BX	0	6.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	572.3	0	BX	0	6.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	572.9	0	BX	0	6.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	573.5	0	BX	0	6.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	574.1	0	BX	0	6.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	574.7	0	BX	0	6.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	575.3	0	BX	0	6.00	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	575.9	0	BX	0	6.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	576.5	0	BX	0	6.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	577.1	0	BX	0	6.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	577.7	0	BX	0	6.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	578.4	0	BX	0	6.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	579.0	0	BX	0	6.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	579.6	0	BX	0	6.00	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	580.2	0	BX	0	5.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	580.8	0	BX	0	5.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	581.4	0	BX	0	5.97	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	582.0	0	BX	0	5.97	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	582.6	0	BX	0	5.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	583.2	0	BX	0	5.95	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	583.8	0	BX	0	5.95	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	584.4	0	BX	0	5.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	585.0	0	BX	0	5.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	585.6	0	BX	0	5.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	586.2	0	BX	0	5.93	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	586.9	0	BX	0	5.93	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	587.5	0	BX	0	5.93	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	588.1	0	BX	0	5.92	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	588.7	0	BX	0	5.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	589.3	0	BX	0	5.92	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	589.9	0	BX	0	5.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	590.5	0	BX	0	5.92	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	591.1	0	BX	0	5.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	591.7	0	BX	0	5.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	592.3	0	BX	0	5.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	592.9	0	BX	0	5.89	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	593.5	0	BX	0	5.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	594.1	0	BX	0	5.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	594.7	0	BX	0	5.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	595.3	0	BX	0	5.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	596.0	0	BX	0	5.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	596.6	0	BX	0	5.82	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	597.2	0	BX	0	5.80	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	597.8	0	BX	0	5.80	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	598.4	0	BX	0	5.79	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	599.0	0	BX	0	5.78	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	599.6	0	BX	0	5.78	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	600.2	0	BX	0	5.78	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	600.8	0	BX	0	5.78	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	601.4	0	BX	0	5.78	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	602.0	0	BX	0	5.78	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	602.6	0	BX	0	5.77	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	603.2	0	BX	0	5.77	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	603.8	0	BX	0	5.76	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	604.4	0	BX	0	5.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	605.0	0	BX	0	5.76	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	605.6	0	BX	0	5.76	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	606.3	0	BX	0	5.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	606.9	0	BX	0	5.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	607.5	0	BX	0	5.74	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	608.1	0	BX	0	5.74	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	608.7	0	BX	0	5.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	609.3	0	BX	0	5.72	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	609.9	0	BX	0	5.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	610.5	0	BX	0	5.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	611.1	0	BX	0	5.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	611.7	0	BX	0	5.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	612.3	0	BX	0	5.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	612.9	0	BX	0	5.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	613.5	0	BX	0	5.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	614.1	0	BX	0	5.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	614.7	0	BX	0	5.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	615.3	0	BX	0	5.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	615.9	0	BX	0	5.69	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	616.5	0	BX	0	5.68	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	617.1	0	BX	0	5.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	617.7	0	BX	0	5.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	618.3	0	BX	0	5.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	619.0	0	BX	0	5.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	619.6	0	BX	0	5.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	620.2	0	BX	0	5.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	620.8	0	BX	0	5.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	621.4	0	BX	0	5.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	622.0	0	BX	0	5.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	622.6	0	BX	0	5.65	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	623.2	0	BX	0	5.65	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	623.8	0	BX	0	5.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	624.4	0	BX	0	5.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	625.0	0	BX	0	5.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	625.6	0	BX	0	5.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	626.2	0	BX	0	5.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	626.8	0	BX	0	5.64	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	627.4	0	BX	0	5.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	628.0	0	BX	0	5.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	628.6	0	BX	0	5.62	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	629.2	0	BX	0	5.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	629.8	0	BX	0	5.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	630.4	0	BX	0	5.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	631.0	0	BX	0	5.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	631.6	0	BX	0	5.63	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	632.2	0	BX	0	5.61	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	632.8	0	BX	0	5.61	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	633.4	0	BX	0	5.59	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	634.1	0	BX	0	5.60	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	634.7	0	BX	0	5.59	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	635.3	0	BX	0	5.59	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	635.9	0	BX	0	5.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	636.5	0	BX	0	5.58	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	637.1	0	BX	0	5.57	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	637.7	0	BX	0	5.57	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	638.3	0	BX	0	5.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	638.9	0	BX	0	5.56	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	639.5	0	BX	0	5.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	640.1	0	BX	0	5.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	640.7	0	BX	0	5.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	641.3	0	BX	0	5.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	641.9	0	BX	0	5.55	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	642.5	0	BX	0	5.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	643.1	0	BX	0	5.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	643.7	0	BX	0	5.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	644.3	0	BX	0	5.54	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	644.9	0	BX	0	5.53	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	645.5	0	BX	0	5.53	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	646.1	0	BX	0	5.53	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	646.7	0	BX	0	5.53	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	647.3	0	BX	0	5.53	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	647.9	0	BX	0	5.52	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	648.5	0	BX	0	5.51	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	649.1	0	BX	0	5.51	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	649.7	0	BX	0	5.50	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	650.3	0	BX	0	5.49	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	650.9	0	BX	0	5.48	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	651.5	0	BX	0	5.48	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	652.1	0	BX	0	5.47	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	652.7	0	BX	0	5.46	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	653.3	0	BX	0	5.45	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	653.9	0	BX	0	5.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	654.5	0	BX	0	5.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	655.1	0	BX	0	5.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	655.7	0	BX	0	5.44	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	656.3	0	BX	0	5.43	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	657.0	0	BX	0	5.43	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	657.6	0	BX	0	5.42	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	658.2	0	BX	0	5.41	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	658.8	0	BX	0	5.39	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	659.4	0	BX	0	5.38	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	660.0	0	BX	0	5.36	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	660.6	0	BX	0	5.35	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	661.2	0	BX	0	5.35	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	661.8	0	BX	0	5.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	662.4	0	BX	0	5.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	663.0	0	BX	0	5.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	663.6	0	BX	0	5.33	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	664.2	0	BX	0	5.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	664.8	0	BX	0	5.33	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	665.4	0	BX	0	5.34	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	666.0	0	BX	0	5.33	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	666.6	0	BX	0	5.31	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	667.2	0	BX	0	5.31	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	667.8	0	BX	0	5.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	668.4	0	BX	0	5.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	669.0	0	BX	0	5.31	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	669.6	0	BX	0	5.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	670.2	0	BX	0	5.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	670.8	0	BX	0	5.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	671.4	0	BX	0	5.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	672.0	0	BX	0	5.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	672.6	0	BX	0	5.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	673.2	0	BX	0	5.30	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	673.8	0	BX	0	5.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	674.4	0	BX	0	5.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	675.0	0	BX	0	5.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	675.6	0	BX	0	5.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	676.2	0	BX	0	5.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	676.8	0	BX	0	5.29	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	677.4	0	BX	0	5.27	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	678.0	0	BX	0	5.26	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	678.6	0	BX	0	5.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	679.2	0	BX	0	5.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	679.8	0	BX	0	5.25	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	680.4	0	BX	0	5.24	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	681.0	0	BX	0	5.23	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	681.6	0	BX	0	5.22	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	682.2	0	BX	0	5.19	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	682.8	0	BX	0	5.18	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	683.4	0	BX	0	5.16	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	684.0	0	BX	0	5.14	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	684.6	0	BX	0	5.13	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	685.2	0	BX	0	5.13	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	685.8	0	BX	0	5.12	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	686.4	0	BX	0	5.12	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	687.0	0	BX	0	5.12	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	687.6	0	BX	0	5.11	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	688.2	0	BX	0	5.11	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	688.8	0	BX	0	5.10	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	689.4	0	BX	0	5.09	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	690.0	0	BX	0	5.08	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	690.6	0	BX	0	5.08	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	691.2	0	BX	0	5.08	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	691.8	0	BX	0	5.07	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	692.4	0	BX	0	5.07	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	693.0	0	BX	0	5.07	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	693.6	0	BX	0	5.06	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	694.2	0	BX	0	5.05	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	694.8	0	BX	0	5.04	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	695.4	0	BX	0	5.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	696.0	0	BX	0	5.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	696.6	0	BX	0	5.02	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	697.2	0	BX	0	5.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	697.8	0	BX	0	5.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	698.4	0	BX	0	5.00	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	699.0	0	BX	0	5.01	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	699.6	0	BX	0	5.00	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	700.2	0	BX	0	5.00	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	700.8	0	BX	0	4.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	701.4	0	BX	0	4.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	702.0	0	BX	0	4.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	702.6	0	BX	0	4.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	703.2	0	BX	0	4.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	703.8	0	BX	0	4.97	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	704.4	0	BX	0	4.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	705.0	0	BX	0	4.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	705.6	0	BX	0	4.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	706.1	0	BX	0	4.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	706.7	0	BX	0	4.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	707.3	0	BX	0	4.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	707.9	0	BX	0	4.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	708.5	0	BX	0	4.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	709.1	0	BX	0	4.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	709.7	0	BX	0	4.99	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	710.3	0	BX	0	4.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	710.9	0	BX	0	4.98	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	711.5	0	BX	0	4.97	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	712.1	0	BX	0	4.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	712.7	0	BX	0	4.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	713.3	0	BX	0	4.96	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	713.9	0	BX	0	4.95	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	714.5	0	BX	0	4.95	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	715.1	0	BX	0	4.95	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	715.7	0	BX	0	4.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	716.3	0	BX	0	4.94	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	716.9	0	BX	0	4.93	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	717.5	0	BX	0	4.93	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	718.1	0	BX	0	4.93	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	718.7	0	BX	0	4.92	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	719.3	0	BX	0	4.92	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	719.9	0	BX	0	4.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	720.5	0	BX	0	4.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	721.1	0	BX	0	4.90	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	721.7	0	BX	0	4.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	722.3	0	BX	0	4.90	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	722.9	0	BX	0	4.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	723.5	0	BX	0	4.91	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	724.1	0	BX	0	4.90	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	724.7	0	BX	0	4.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	725.3	0	BX	0	4.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	725.9	0	BX	0	4.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	726.5	0	BX	0	4.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	727.1	0	BX	0	4.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	727.7	0	BX	0	4.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	728.3	0	BX	0	4.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	728.8	0	BX	0	4.88	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	729.4	0	BX	0	4.87	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	730.0	0	BX	0	4.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	730.6	0	BX	0	4.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	731.2	0	BX	0	4.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	731.8	0	BX	0	4.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	732.4	0	BX	0	4.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	733.0	0	BX	0	4.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	733.6	0	BX	0	4.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	734.2	0	BX	0	4.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	734.8	0	BX	0	4.86	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	735.4	0	BX	0	4.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	736.0	0	BX	0	4.85	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	736.6	0	BX	0	4.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	737.2	0	BX	0	4.84	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	737.8	0	BX	0	4.83	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	738.4	0	BX	0	4.82	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	739.0	0	BX	0	4.83	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	739.6	0	BX	0	4.82	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	740.2	0	BX	0	4.80	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	740.8	0	BX	0	4.78	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	741.4	0	BX	0	4.77	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	742.0	0	BX	0	4.76	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	742.6	0	BX	0	4.76	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	743.2	0	BX	0	4.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	743.8	0	BX	0	4.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	744.3	0	BX	0	4.75	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	744.9	0	BX	0	4.74	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	745.5	0	BX	0	4.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	746.1	0	BX	0	4.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	746.7	0	BX	0	4.72	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	747.3	0	BX	0	4.73	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	747.9	0	BX	0	4.72	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	748.5	0	BX	0	4.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	749.1	0	BX	0	4.72	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	749.7	0	BX	0	4.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	750.3	0	BX	0	4.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	750.9	0	BX	0	4.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	751.5	0	BX	0	4.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	752.1	0	BX	0	4.71	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	752.7	0	BX	0	4.70	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	753.3	0	BX	0	4.68	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	753.9	0	BX	0	4.68	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	754.5	0	BX	0	4.68	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	755.1	0	BX	0	4.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	755.7	0	BX	0	4.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	756.2	0	BX	0	4.67	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	756.8	0	BX	0	4.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	757.4	0	BX	0	4.65	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	758.0	0	BX	0	4.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	758.6	0	BX	0	4.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	759.2	0	BX	0	4.66	0
@6921__1994313	004	C	09/19/1994	05:39	9.2833	-19.0750	0	759.8	0	BX	0	4.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	0.6	0	BX	0	23.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	1.3	0	BX	0	22.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	1.9	0	BX	0	22.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	2.6	0	BX	0	22.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	3.2	0	BX	0	22.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	3.9	0	BX	0	22.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	4.5	0	BX	0	22.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	5.2	0	BX	0	22.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	5.8	0	BX	0	22.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	6.5	0	BX	0	22.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	7.1	0	BX	0	22.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	7.8	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	8.4	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	9.1	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	9.7	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	10.4	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	11.0	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	11.6	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	12.3	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	12.9	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	13.6	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	14.2	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	14.9	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	15.5	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	16.2	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	16.8	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	17.5	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	18.1	0	BX	0	22.95	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	18.8	0	BX	0	22.95	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	19.4	0	BX	0	22.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	20.0	0	BX	0	22.95	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	20.7	0	BX	0	22.95	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	21.3	0	BX	0	22.95	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	22.0	0	BX	0	22.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	22.6	0	BX	0	22.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	23.3	0	BX	0	22.93	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	23.9	0	BX	0	22.92	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	24.6	0	BX	0	22.87	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	25.2	0	BX	0	22.80	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	25.9	0	BX	0	22.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	26.5	0	BX	0	22.72	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	27.1	0	BX	0	22.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	27.8	0	BX	0	22.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	28.4	0	BX	0	22.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	29.1	0	BX	0	22.30	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	29.7	0	BX	0	22.16	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	30.4	0	BX	0	21.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	31.0	0	BX	0	21.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	31.7	0	BX	0	21.21	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	32.3	0	BX	0	20.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	33.0	0	BX	0	20.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	33.6	0	BX	0	19.55	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	34.2	0	BX	0	18.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	34.9	0	BX	0	17.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	35.5	0	BX	0	17.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	36.2	0	BX	0	17.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	36.8	0	BX	0	17.50	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	37.5	0	BX	0	17.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	38.1	0	BX	0	17.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	38.8	0	BX	0	17.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	39.4	0	BX	0	17.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	40.0	0	BX	0	16.64	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	40.7	0	BX	0	16.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	41.3	0	BX	0	16.18	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	42.0	0	BX	0	16.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	42.6	0	BX	0	15.92	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	43.3	0	BX	0	15.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	43.9	0	BX	0	15.56	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	44.6	0	BX	0	15.50	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	45.2	0	BX	0	15.48	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	45.8	0	BX	0	15.43	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	46.5	0	BX	0	15.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	47.1	0	BX	0	15.29	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	47.8	0	BX	0	15.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	48.4	0	BX	0	15.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	49.1	0	BX	0	15.10	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	49.7	0	BX	0	15.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	50.4	0	BX	0	14.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	51.0	0	BX	0	14.84	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	51.6	0	BX	0	14.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	52.3	0	BX	0	14.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	52.9	0	BX	0	14.70	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	53.6	0	BX	0	14.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	54.2	0	BX	0	14.64	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	54.9	0	BX	0	14.64	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	55.5	0	BX	0	14.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	56.1	0	BX	0	14.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	56.8	0	BX	0	14.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	57.4	0	BX	0	14.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	58.1	0	BX	0	14.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	58.7	0	BX	0	14.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	59.4	0	BX	0	14.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	60.0	0	BX	0	14.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	60.6	0	BX	0	14.53	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	61.3	0	BX	0	14.51	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	61.9	0	BX	0	14.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	62.6	0	BX	0	14.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	63.2	0	BX	0	14.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	63.9	0	BX	0	14.32	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	64.5	0	BX	0	14.28	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	65.1	0	BX	0	14.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	65.8	0	BX	0	14.26	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	66.4	0	BX	0	14.25	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	67.1	0	BX	0	14.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	67.7	0	BX	0	14.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	68.4	0	BX	0	14.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	69.0	0	BX	0	14.16	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	69.6	0	BX	0	14.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	70.3	0	BX	0	14.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	70.9	0	BX	0	14.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	71.6	0	BX	0	14.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	72.2	0	BX	0	14.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	72.9	0	BX	0	14.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	73.5	0	BX	0	14.13	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	74.1	0	BX	0	14.13	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	74.8	0	BX	0	14.12	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	75.4	0	BX	0	14.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	76.1	0	BX	0	14.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	76.7	0	BX	0	14.01	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	77.4	0	BX	0	13.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	78.0	0	BX	0	13.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	78.6	0	BX	0	13.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	79.3	0	BX	0	13.86	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	79.9	0	BX	0	13.84	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	80.6	0	BX	0	13.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	81.2	0	BX	0	13.78	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	81.8	0	BX	0	13.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	82.5	0	BX	0	13.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	83.1	0	BX	0	13.71	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	83.8	0	BX	0	13.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	84.4	0	BX	0	13.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	85.1	0	BX	0	13.64	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	85.7	0	BX	0	13.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	86.3	0	BX	0	13.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	87.0	0	BX	0	13.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	87.6	0	BX	0	13.51	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	88.3	0	BX	0	13.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	88.9	0	BX	0	13.43	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	89.5	0	BX	0	13.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	90.2	0	BX	0	13.39	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	90.8	0	BX	0	13.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	91.5	0	BX	0	13.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	92.1	0	BX	0	13.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	92.7	0	BX	0	13.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	93.4	0	BX	0	13.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	94.0	0	BX	0	13.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	94.7	0	BX	0	13.30	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	95.3	0	BX	0	13.28	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	96.0	0	BX	0	13.26	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	96.6	0	BX	0	13.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	97.2	0	BX	0	13.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	97.9	0	BX	0	13.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	98.5	0	BX	0	13.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	99.2	0	BX	0	13.18	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	99.8	0	BX	0	13.16	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	100.4	0	BX	0	13.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	101.1	0	BX	0	13.13	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	101.7	0	BX	0	13.10	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	102.4	0	BX	0	13.07	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	103.0	0	BX	0	13.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	103.6	0	BX	0	13.04	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	104.3	0	BX	0	13.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	104.9	0	BX	0	12.99	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	105.6	0	BX	0	12.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	106.2	0	BX	0	12.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	106.8	0	BX	0	12.95	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	107.5	0	BX	0	12.95	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	108.1	0	BX	0	12.93	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	108.8	0	BX	0	12.93	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	109.4	0	BX	0	12.92	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	110.0	0	BX	0	12.92	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	110.7	0	BX	0	12.92	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	111.3	0	BX	0	12.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	112.0	0	BX	0	12.87	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	112.6	0	BX	0	12.84	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	113.2	0	BX	0	12.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	113.9	0	BX	0	12.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	114.5	0	BX	0	12.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	115.2	0	BX	0	12.80	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	115.8	0	BX	0	12.80	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	116.4	0	BX	0	12.78	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	117.1	0	BX	0	12.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	117.7	0	BX	0	12.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	118.4	0	BX	0	12.72	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	119.0	0	BX	0	12.71	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	119.6	0	BX	0	12.70	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	120.3	0	BX	0	12.68	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	120.9	0	BX	0	12.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	121.5	0	BX	0	12.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	122.2	0	BX	0	12.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	122.8	0	BX	0	12.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	123.5	0	BX	0	12.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	124.1	0	BX	0	12.56	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	124.7	0	BX	0	12.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	125.4	0	BX	0	12.51	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	126.0	0	BX	0	12.51	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	126.7	0	BX	0	12.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	127.3	0	BX	0	12.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	127.9	0	BX	0	12.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	128.6	0	BX	0	12.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	129.2	0	BX	0	12.48	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	129.9	0	BX	0	12.48	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	130.5	0	BX	0	12.48	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	131.1	0	BX	0	12.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	131.8	0	BX	0	12.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	132.4	0	BX	0	12.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	133.0	0	BX	0	12.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	133.7	0	BX	0	12.39	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	134.3	0	BX	0	12.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	135.0	0	BX	0	12.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	135.6	0	BX	0	12.35	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	136.2	0	BX	0	12.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	136.9	0	BX	0	12.33	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	137.5	0	BX	0	12.31	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	138.2	0	BX	0	12.26	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	138.8	0	BX	0	12.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	139.4	0	BX	0	12.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	140.1	0	BX	0	12.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	140.7	0	BX	0	12.21	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	141.3	0	BX	0	12.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	142.0	0	BX	0	12.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	142.6	0	BX	0	12.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	143.3	0	BX	0	12.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	143.9	0	BX	0	12.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	144.5	0	BX	0	12.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	145.2	0	BX	0	12.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	145.8	0	BX	0	12.18	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	146.4	0	BX	0	12.16	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	147.1	0	BX	0	12.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	147.7	0	BX	0	12.13	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	148.4	0	BX	0	12.11	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	149.0	0	BX	0	12.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	149.6	0	BX	0	12.07	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	150.3	0	BX	0	12.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	150.9	0	BX	0	12.04	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	151.5	0	BX	0	12.04	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	152.2	0	BX	0	12.03	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	152.8	0	BX	0	12.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	153.4	0	BX	0	12.01	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	154.1	0	BX	0	12.01	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	154.7	0	BX	0	12.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	155.4	0	BX	0	11.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	156.0	0	BX	0	11.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	156.6	0	BX	0	11.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	157.3	0	BX	0	11.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	157.9	0	BX	0	11.87	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	158.5	0	BX	0	11.86	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	159.2	0	BX	0	11.86	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	159.8	0	BX	0	11.86	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	160.5	0	BX	0	11.84	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	161.1	0	BX	0	11.82	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	161.7	0	BX	0	11.80	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	162.4	0	BX	0	11.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	163.0	0	BX	0	11.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	163.6	0	BX	0	11.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	164.3	0	BX	0	11.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	164.9	0	BX	0	11.71	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	165.5	0	BX	0	11.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	166.2	0	BX	0	11.68	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	166.8	0	BX	0	11.68	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	167.4	0	BX	0	11.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	168.1	0	BX	0	11.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	168.7	0	BX	0	11.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	169.4	0	BX	0	11.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	170.0	0	BX	0	11.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	170.6	0	BX	0	11.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	171.3	0	BX	0	11.64	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	171.9	0	BX	0	11.63	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	172.5	0	BX	0	11.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	173.2	0	BX	0	11.61	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	173.8	0	BX	0	11.61	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	174.4	0	BX	0	11.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	175.1	0	BX	0	11.61	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	175.7	0	BX	0	11.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	176.3	0	BX	0	11.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	177.0	0	BX	0	11.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	177.6	0	BX	0	11.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	178.3	0	BX	0	11.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	178.9	0	BX	0	11.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	179.5	0	BX	0	11.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	180.2	0	BX	0	11.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	180.8	0	BX	0	11.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	181.4	0	BX	0	11.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	182.1	0	BX	0	11.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	182.7	0	BX	0	11.50	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	183.3	0	BX	0	11.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	184.0	0	BX	0	11.48	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	184.6	0	BX	0	11.48	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	185.2	0	BX	0	11.48	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	185.9	0	BX	0	11.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	186.5	0	BX	0	11.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	187.1	0	BX	0	11.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	187.8	0	BX	0	11.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	188.4	0	BX	0	11.43	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	189.0	0	BX	0	11.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	189.7	0	BX	0	11.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	190.3	0	BX	0	11.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	190.9	0	BX	0	11.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	191.6	0	BX	0	11.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	192.2	0	BX	0	11.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	192.9	0	BX	0	11.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	193.5	0	BX	0	11.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	194.1	0	BX	0	11.32	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	194.8	0	BX	0	11.31	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	195.4	0	BX	0	11.29	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	196.0	0	BX	0	11.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	196.7	0	BX	0	11.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	197.3	0	BX	0	11.21	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	197.9	0	BX	0	11.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	198.6	0	BX	0	11.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	199.2	0	BX	0	11.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	199.8	0	BX	0	11.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	200.5	0	BX	0	11.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	201.1	0	BX	0	11.13	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	201.7	0	BX	0	11.12	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	202.4	0	BX	0	11.12	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	203.0	0	BX	0	11.10	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	203.6	0	BX	0	11.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	204.3	0	BX	0	11.08	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	204.9	0	BX	0	11.08	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	205.5	0	BX	0	11.07	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	206.2	0	BX	0	11.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	206.8	0	BX	0	11.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	207.4	0	BX	0	11.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	208.1	0	BX	0	11.04	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	208.7	0	BX	0	11.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	209.3	0	BX	0	11.03	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	210.0	0	BX	0	11.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	210.6	0	BX	0	11.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	211.2	0	BX	0	10.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	211.9	0	BX	0	10.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	212.5	0	BX	0	10.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	213.1	0	BX	0	10.92	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	213.8	0	BX	0	10.92	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	214.4	0	BX	0	10.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	215.0	0	BX	0	10.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	215.7	0	BX	0	10.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	216.3	0	BX	0	10.89	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	216.9	0	BX	0	10.88	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	217.6	0	BX	0	10.85	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	218.2	0	BX	0	10.85	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	218.8	0	BX	0	10.85	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	219.4	0	BX	0	10.84	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	220.1	0	BX	0	10.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	220.7	0	BX	0	10.82	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	221.3	0	BX	0	10.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	222.0	0	BX	0	10.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	222.6	0	BX	0	10.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	223.2	0	BX	0	10.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	223.9	0	BX	0	10.72	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	224.5	0	BX	0	10.71	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	225.1	0	BX	0	10.71	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	225.8	0	BX	0	10.70	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	226.4	0	BX	0	10.70	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	227.0	0	BX	0	10.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	227.7	0	BX	0	10.68	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	228.3	0	BX	0	10.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	228.9	0	BX	0	10.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	229.6	0	BX	0	10.64	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	230.2	0	BX	0	10.63	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	230.8	0	BX	0	10.63	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	231.5	0	BX	0	10.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	232.1	0	BX	0	10.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	232.7	0	BX	0	10.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	233.4	0	BX	0	10.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	234.0	0	BX	0	10.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	234.6	0	BX	0	10.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	235.2	0	BX	0	10.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	235.9	0	BX	0	10.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	236.5	0	BX	0	10.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	237.1	0	BX	0	10.43	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	237.8	0	BX	0	10.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	238.4	0	BX	0	10.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	239.0	0	BX	0	10.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	239.7	0	BX	0	10.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	240.3	0	BX	0	10.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	240.9	0	BX	0	10.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	241.6	0	BX	0	10.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	242.2	0	BX	0	10.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	242.8	0	BX	0	10.35	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	243.4	0	BX	0	10.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	244.1	0	BX	0	10.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	244.7	0	BX	0	10.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	245.3	0	BX	0	10.33	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	246.0	0	BX	0	10.32	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	246.6	0	BX	0	10.29	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	247.2	0	BX	0	10.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	247.9	0	BX	0	10.26	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	248.5	0	BX	0	10.25	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	249.1	0	BX	0	10.25	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	249.8	0	BX	0	10.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	250.4	0	BX	0	10.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	251.0	0	BX	0	10.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	251.6	0	BX	0	10.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	252.3	0	BX	0	10.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	252.9	0	BX	0	10.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	253.5	0	BX	0	10.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	254.2	0	BX	0	10.18	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	254.8	0	BX	0	10.17	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	255.4	0	BX	0	10.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	256.1	0	BX	0	10.12	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	256.7	0	BX	0	10.11	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	257.3	0	BX	0	10.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	257.9	0	BX	0	10.07	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	258.6	0	BX	0	10.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	259.2	0	BX	0	10.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	259.8	0	BX	0	10.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	260.5	0	BX	0	10.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	261.1	0	BX	0	10.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	261.7	0	BX	0	10.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	262.4	0	BX	0	10.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	263.0	0	BX	0	10.01	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	263.6	0	BX	0	10.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	264.2	0	BX	0	9.99	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	264.9	0	BX	0	9.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	265.5	0	BX	0	9.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	266.1	0	BX	0	9.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	266.8	0	BX	0	9.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	267.4	0	BX	0	9.89	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	268.0	0	BX	0	9.87	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	268.6	0	BX	0	9.86	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	269.3	0	BX	0	9.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	269.9	0	BX	0	9.82	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	270.5	0	BX	0	9.80	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	271.2	0	BX	0	9.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	271.8	0	BX	0	9.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	272.4	0	BX	0	9.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	273.0	0	BX	0	9.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	273.7	0	BX	0	9.74	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	274.3	0	BX	0	9.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	274.9	0	BX	0	9.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	275.6	0	BX	0	9.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	276.2	0	BX	0	9.74	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	276.8	0	BX	0	9.74	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	277.4	0	BX	0	9.74	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	278.1	0	BX	0	9.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	278.7	0	BX	0	9.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	279.3	0	BX	0	9.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	280.0	0	BX	0	9.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	280.6	0	BX	0	9.71	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	281.2	0	BX	0	9.71	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	281.8	0	BX	0	9.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	282.5	0	BX	0	9.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	283.1	0	BX	0	9.68	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	283.7	0	BX	0	9.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	284.4	0	BX	0	9.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	285.0	0	BX	0	9.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	285.6	0	BX	0	9.64	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	286.2	0	BX	0	9.64	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	286.9	0	BX	0	9.63	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	287.5	0	BX	0	9.61	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	288.1	0	BX	0	9.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	288.7	0	BX	0	9.61	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	289.4	0	BX	0	9.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	290.0	0	BX	0	9.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	290.6	0	BX	0	9.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	291.3	0	BX	0	9.56	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	291.9	0	BX	0	9.56	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	292.5	0	BX	0	9.55	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	293.1	0	BX	0	9.55	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	293.8	0	BX	0	9.55	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	294.4	0	BX	0	9.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	295.0	0	BX	0	9.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	295.7	0	BX	0	9.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	296.3	0	BX	0	9.51	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	296.9	0	BX	0	9.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	297.5	0	BX	0	9.48	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	298.2	0	BX	0	9.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	298.8	0	BX	0	9.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	299.4	0	BX	0	9.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	300.0	0	BX	0	9.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	300.7	0	BX	0	9.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	301.3	0	BX	0	9.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	301.9	0	BX	0	9.43	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	302.5	0	BX	0	9.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	303.2	0	BX	0	9.39	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	303.8	0	BX	0	9.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	304.4	0	BX	0	9.35	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	305.1	0	BX	0	9.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	305.7	0	BX	0	9.33	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	306.3	0	BX	0	9.32	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	306.9	0	BX	0	9.32	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	307.6	0	BX	0	9.31	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	308.2	0	BX	0	9.31	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	308.8	0	BX	0	9.31	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	309.4	0	BX	0	9.30	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	310.1	0	BX	0	9.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	310.7	0	BX	0	9.26	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	311.3	0	BX	0	9.25	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	311.9	0	BX	0	9.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	312.6	0	BX	0	9.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	313.2	0	BX	0	9.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	313.8	0	BX	0	9.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	314.4	0	BX	0	9.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	315.1	0	BX	0	9.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	315.7	0	BX	0	9.21	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	316.3	0	BX	0	9.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	316.9	0	BX	0	9.21	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	317.6	0	BX	0	9.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	318.2	0	BX	0	9.18	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	318.8	0	BX	0	9.16	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	319.5	0	BX	0	9.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	320.1	0	BX	0	9.13	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	320.7	0	BX	0	9.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	321.3	0	BX	0	9.08	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	322.0	0	BX	0	9.08	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	322.6	0	BX	0	9.07	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	323.2	0	BX	0	9.07	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	323.8	0	BX	0	9.07	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	324.5	0	BX	0	9.07	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	325.1	0	BX	0	9.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	325.7	0	BX	0	9.07	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	326.3	0	BX	0	9.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	327.0	0	BX	0	9.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	327.6	0	BX	0	9.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	328.2	0	BX	0	9.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	328.8	0	BX	0	9.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	329.5	0	BX	0	9.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	330.1	0	BX	0	9.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	330.7	0	BX	0	9.04	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	331.3	0	BX	0	9.04	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	332.0	0	BX	0	9.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	332.6	0	BX	0	9.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	333.2	0	BX	0	9.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	333.8	0	BX	0	9.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	334.5	0	BX	0	9.01	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	335.1	0	BX	0	9.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	335.7	0	BX	0	9.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	336.3	0	BX	0	9.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	336.9	0	BX	0	9.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	337.6	0	BX	0	8.99	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	338.2	0	BX	0	8.99	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	338.8	0	BX	0	8.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	339.4	0	BX	0	8.99	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	340.1	0	BX	0	8.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	340.7	0	BX	0	8.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	341.3	0	BX	0	8.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	341.9	0	BX	0	8.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	342.6	0	BX	0	8.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	343.2	0	BX	0	8.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	343.8	0	BX	0	8.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	344.4	0	BX	0	8.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	345.1	0	BX	0	8.93	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	345.7	0	BX	0	8.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	346.3	0	BX	0	8.89	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	346.9	0	BX	0	8.87	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	347.6	0	BX	0	8.86	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	348.2	0	BX	0	8.84	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	348.8	0	BX	0	8.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	349.4	0	BX	0	8.82	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	350.0	0	BX	0	8.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	350.7	0	BX	0	8.80	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	351.3	0	BX	0	8.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	351.9	0	BX	0	8.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	352.5	0	BX	0	8.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	353.2	0	BX	0	8.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	353.8	0	BX	0	8.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	354.4	0	BX	0	8.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	355.0	0	BX	0	8.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	355.7	0	BX	0	8.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	356.3	0	BX	0	8.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	356.9	0	BX	0	8.72	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	357.5	0	BX	0	8.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	358.2	0	BX	0	8.68	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	358.8	0	BX	0	8.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	359.4	0	BX	0	8.63	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	360.0	0	BX	0	8.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	360.6	0	BX	0	8.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	361.3	0	BX	0	8.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	361.9	0	BX	0	8.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	362.5	0	BX	0	8.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	363.1	0	BX	0	8.56	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	363.8	0	BX	0	8.55	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	364.4	0	BX	0	8.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	365.0	0	BX	0	8.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	365.6	0	BX	0	8.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	366.2	0	BX	0	8.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	366.9	0	BX	0	8.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	367.5	0	BX	0	8.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	368.1	0	BX	0	8.51	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	368.7	0	BX	0	8.50	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	369.4	0	BX	0	8.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	370.0	0	BX	0	8.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	370.6	0	BX	0	8.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	371.2	0	BX	0	8.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	371.8	0	BX	0	8.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	372.5	0	BX	0	8.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	373.1	0	BX	0	8.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	373.7	0	BX	0	8.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	374.3	0	BX	0	8.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	375.0	0	BX	0	8.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	375.6	0	BX	0	8.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	376.2	0	BX	0	8.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	376.8	0	BX	0	8.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	377.4	0	BX	0	8.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	378.1	0	BX	0	8.35	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	378.7	0	BX	0	8.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	379.3	0	BX	0	8.33	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	379.9	0	BX	0	8.33	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	380.5	0	BX	0	8.32	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	381.2	0	BX	0	8.31	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	381.8	0	BX	0	8.31	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	382.4	0	BX	0	8.29	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	383.0	0	BX	0	8.29	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	383.7	0	BX	0	8.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	384.3	0	BX	0	8.26	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	384.9	0	BX	0	8.25	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	385.5	0	BX	0	8.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	386.1	0	BX	0	8.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	386.8	0	BX	0	8.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	387.4	0	BX	0	8.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	388.0	0	BX	0	8.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	388.6	0	BX	0	8.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	389.2	0	BX	0	8.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	389.9	0	BX	0	8.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	390.5	0	BX	0	8.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	391.1	0	BX	0	8.21	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	391.7	0	BX	0	8.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	392.3	0	BX	0	8.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	393.0	0	BX	0	8.18	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	393.6	0	BX	0	8.17	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	394.2	0	BX	0	8.17	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	394.8	0	BX	0	8.16	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	395.4	0	BX	0	8.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	396.1	0	BX	0	8.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	396.7	0	BX	0	8.13	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	397.3	0	BX	0	8.12	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	397.9	0	BX	0	8.11	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	398.5	0	BX	0	8.10	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	399.2	0	BX	0	8.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	399.8	0	BX	0	8.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	400.4	0	BX	0	8.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	401.0	0	BX	0	8.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	401.6	0	BX	0	8.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	402.3	0	BX	0	8.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	402.9	0	BX	0	8.04	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	403.5	0	BX	0	8.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	404.1	0	BX	0	8.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	404.7	0	BX	0	8.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	405.4	0	BX	0	8.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	406.0	0	BX	0	8.01	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	406.6	0	BX	0	8.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	407.2	0	BX	0	7.99	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	407.8	0	BX	0	7.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	408.5	0	BX	0	7.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	409.1	0	BX	0	7.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	409.7	0	BX	0	7.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	410.3	0	BX	0	7.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	410.9	0	BX	0	7.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	411.6	0	BX	0	7.95	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	412.2	0	BX	0	7.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	412.8	0	BX	0	7.93	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	413.4	0	BX	0	7.92	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	414.0	0	BX	0	7.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	414.6	0	BX	0	7.89	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	415.3	0	BX	0	7.87	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	415.9	0	BX	0	7.86	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	416.5	0	BX	0	7.84	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	417.1	0	BX	0	7.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	417.7	0	BX	0	7.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	418.4	0	BX	0	7.82	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	419.0	0	BX	0	7.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	419.6	0	BX	0	7.80	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	420.2	0	BX	0	7.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	420.8	0	BX	0	7.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	421.5	0	BX	0	7.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	422.1	0	BX	0	7.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	422.7	0	BX	0	7.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	423.3	0	BX	0	7.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	423.9	0	BX	0	7.74	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	424.5	0	BX	0	7.74	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	425.2	0	BX	0	7.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	425.8	0	BX	0	7.71	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	426.4	0	BX	0	7.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	427.0	0	BX	0	7.68	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	427.6	0	BX	0	7.68	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	428.3	0	BX	0	7.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	428.9	0	BX	0	7.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	429.5	0	BX	0	7.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	430.1	0	BX	0	7.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	430.7	0	BX	0	7.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	431.3	0	BX	0	7.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	432.0	0	BX	0	7.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	432.6	0	BX	0	7.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	433.2	0	BX	0	7.64	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	433.8	0	BX	0	7.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	434.4	0	BX	0	7.61	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	435.0	0	BX	0	7.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	435.7	0	BX	0	7.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	436.3	0	BX	0	7.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	436.9	0	BX	0	7.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	437.5	0	BX	0	7.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	438.1	0	BX	0	7.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	438.8	0	BX	0	7.55	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	439.4	0	BX	0	7.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	440.0	0	BX	0	7.53	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	440.6	0	BX	0	7.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	441.2	0	BX	0	7.51	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	441.8	0	BX	0	7.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	442.5	0	BX	0	7.51	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	443.1	0	BX	0	7.50	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	443.7	0	BX	0	7.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	444.3	0	BX	0	7.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	444.9	0	BX	0	7.48	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	445.5	0	BX	0	7.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	446.2	0	BX	0	7.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	446.8	0	BX	0	7.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	447.4	0	BX	0	7.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	448.0	0	BX	0	7.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	448.6	0	BX	0	7.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	449.2	0	BX	0	7.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	449.9	0	BX	0	7.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	450.5	0	BX	0	7.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	451.1	0	BX	0	7.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	451.7	0	BX	0	7.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	452.3	0	BX	0	7.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	452.9	0	BX	0	7.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	453.6	0	BX	0	7.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	454.2	0	BX	0	7.35	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	454.8	0	BX	0	7.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	455.4	0	BX	0	7.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	456.0	0	BX	0	7.33	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	456.6	0	BX	0	7.32	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	457.3	0	BX	0	7.32	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	457.9	0	BX	0	7.31	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	458.5	0	BX	0	7.31	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	459.1	0	BX	0	7.30	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	459.7	0	BX	0	7.29	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	460.3	0	BX	0	7.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	460.9	0	BX	0	7.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	461.6	0	BX	0	7.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	462.2	0	BX	0	7.26	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	462.8	0	BX	0	7.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	463.4	0	BX	0	7.25	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	464.0	0	BX	0	7.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	464.6	0	BX	0	7.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	465.3	0	BX	0	7.21	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	465.9	0	BX	0	7.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	466.5	0	BX	0	7.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	467.1	0	BX	0	7.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	467.7	0	BX	0	7.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	468.3	0	BX	0	7.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	468.9	0	BX	0	7.17	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	469.6	0	BX	0	7.16	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	470.2	0	BX	0	7.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	470.8	0	BX	0	7.13	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	471.4	0	BX	0	7.12	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	472.0	0	BX	0	7.12	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	472.6	0	BX	0	7.12	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	473.3	0	BX	0	7.11	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	473.9	0	BX	0	7.10	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	474.5	0	BX	0	7.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	475.1	0	BX	0	7.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	475.7	0	BX	0	7.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	476.3	0	BX	0	7.08	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	476.9	0	BX	0	7.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	477.6	0	BX	0	7.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	478.2	0	BX	0	7.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	478.8	0	BX	0	7.04	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	479.4	0	BX	0	7.04	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	480.0	0	BX	0	7.03	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	480.6	0	BX	0	7.03	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	481.2	0	BX	0	7.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	481.9	0	BX	0	7.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	482.5	0	BX	0	7.01	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	483.1	0	BX	0	7.01	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	483.7	0	BX	0	7.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	484.3	0	BX	0	7.01	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	484.9	0	BX	0	7.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	485.5	0	BX	0	6.99	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	486.2	0	BX	0	6.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	486.8	0	BX	0	6.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	487.4	0	BX	0	6.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	488.0	0	BX	0	6.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	488.6	0	BX	0	6.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	489.2	0	BX	0	6.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	489.8	0	BX	0	6.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	490.4	0	BX	0	6.93	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	491.1	0	BX	0	6.92	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	491.7	0	BX	0	6.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	492.3	0	BX	0	6.92	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	492.9	0	BX	0	6.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	493.5	0	BX	0	6.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	494.1	0	BX	0	6.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	494.7	0	BX	0	6.89	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	495.4	0	BX	0	6.88	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	496.0	0	BX	0	6.87	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	496.6	0	BX	0	6.86	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	497.2	0	BX	0	6.85	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	497.8	0	BX	0	6.84	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	498.4	0	BX	0	6.84	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	499.0	0	BX	0	6.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	499.6	0	BX	0	6.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	500.3	0	BX	0	6.82	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	500.9	0	BX	0	6.80	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	501.5	0	BX	0	6.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	502.1	0	BX	0	6.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	502.7	0	BX	0	6.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	503.3	0	BX	0	6.80	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	503.9	0	BX	0	6.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	504.5	0	BX	0	6.80	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	505.2	0	BX	0	6.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	505.8	0	BX	0	6.80	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	506.4	0	BX	0	6.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	507.0	0	BX	0	6.78	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	507.6	0	BX	0	6.78	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	508.2	0	BX	0	6.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	508.8	0	BX	0	6.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	509.4	0	BX	0	6.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	510.1	0	BX	0	6.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	510.7	0	BX	0	6.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	511.3	0	BX	0	6.74	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	511.9	0	BX	0	6.72	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	512.5	0	BX	0	6.70	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	513.1	0	BX	0	6.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	513.7	0	BX	0	6.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	514.3	0	BX	0	6.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	515.0	0	BX	0	6.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	515.6	0	BX	0	6.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	516.2	0	BX	0	6.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	516.8	0	BX	0	6.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	517.4	0	BX	0	6.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	518.0	0	BX	0	6.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	518.6	0	BX	0	6.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	519.2	0	BX	0	6.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	519.9	0	BX	0	6.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	520.5	0	BX	0	6.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	521.1	0	BX	0	6.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	521.7	0	BX	0	6.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	522.3	0	BX	0	6.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	522.9	0	BX	0	6.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	523.5	0	BX	0	6.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	524.1	0	BX	0	6.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	524.7	0	BX	0	6.64	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	525.4	0	BX	0	6.64	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	526.0	0	BX	0	6.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	526.6	0	BX	0	6.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	527.2	0	BX	0	6.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	527.8	0	BX	0	6.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	528.4	0	BX	0	6.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	529.0	0	BX	0	6.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	529.6	0	BX	0	6.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	530.2	0	BX	0	6.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	530.9	0	BX	0	6.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	531.5	0	BX	0	6.56	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	532.1	0	BX	0	6.56	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	532.7	0	BX	0	6.56	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	533.3	0	BX	0	6.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	533.9	0	BX	0	6.53	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	534.5	0	BX	0	6.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	535.1	0	BX	0	6.51	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	535.7	0	BX	0	6.50	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	536.3	0	BX	0	6.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	537.0	0	BX	0	6.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	537.6	0	BX	0	6.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	538.2	0	BX	0	6.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	538.8	0	BX	0	6.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	539.4	0	BX	0	6.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	540.0	0	BX	0	6.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	540.6	0	BX	0	6.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	541.2	0	BX	0	6.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	541.8	0	BX	0	6.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	542.4	0	BX	0	6.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	543.1	0	BX	0	6.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	543.7	0	BX	0	6.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	544.3	0	BX	0	6.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	544.9	0	BX	0	6.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	545.5	0	BX	0	6.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	546.1	0	BX	0	6.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	546.7	0	BX	0	6.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	547.3	0	BX	0	6.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	547.9	0	BX	0	6.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	548.5	0	BX	0	6.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	549.2	0	BX	0	6.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	549.8	0	BX	0	6.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	550.4	0	BX	0	6.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	551.0	0	BX	0	6.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	551.6	0	BX	0	6.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	552.2	0	BX	0	6.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	552.8	0	BX	0	6.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	553.4	0	BX	0	6.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	554.0	0	BX	0	6.35	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	554.6	0	BX	0	6.35	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	555.2	0	BX	0	6.35	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	555.9	0	BX	0	6.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	556.5	0	BX	0	6.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	557.1	0	BX	0	6.33	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	557.7	0	BX	0	6.32	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	558.3	0	BX	0	6.31	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	558.9	0	BX	0	6.30	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	559.5	0	BX	0	6.30	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	560.1	0	BX	0	6.30	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	560.7	0	BX	0	6.30	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	561.3	0	BX	0	6.29	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	561.9	0	BX	0	6.29	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	562.6	0	BX	0	6.29	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	563.2	0	BX	0	6.29	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	563.8	0	BX	0	6.28	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	564.4	0	BX	0	6.28	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	565.0	0	BX	0	6.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	565.6	0	BX	0	6.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	566.2	0	BX	0	6.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	566.8	0	BX	0	6.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	567.4	0	BX	0	6.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	568.0	0	BX	0	6.26	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	568.6	0	BX	0	6.26	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	569.2	0	BX	0	6.25	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	569.8	0	BX	0	6.25	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	570.5	0	BX	0	6.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	571.1	0	BX	0	6.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	571.7	0	BX	0	6.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	572.3	0	BX	0	6.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	572.9	0	BX	0	6.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	573.5	0	BX	0	6.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	574.1	0	BX	0	6.21	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	574.7	0	BX	0	6.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	575.3	0	BX	0	6.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	575.9	0	BX	0	6.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	576.5	0	BX	0	6.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	577.1	0	BX	0	6.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	577.7	0	BX	0	6.19	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	578.4	0	BX	0	6.18	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	579.0	0	BX	0	6.18	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	579.6	0	BX	0	6.17	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	580.2	0	BX	0	6.17	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	580.8	0	BX	0	6.17	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	581.4	0	BX	0	6.17	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	582.0	0	BX	0	6.16	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	582.6	0	BX	0	6.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	583.2	0	BX	0	6.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	583.8	0	BX	0	6.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	584.4	0	BX	0	6.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	585.0	0	BX	0	6.13	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	585.6	0	BX	0	6.12	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	586.2	0	BX	0	6.11	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	586.9	0	BX	0	6.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	587.5	0	BX	0	6.08	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	588.1	0	BX	0	6.07	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	588.7	0	BX	0	6.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	589.3	0	BX	0	6.08	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	589.9	0	BX	0	6.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	590.5	0	BX	0	6.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	591.1	0	BX	0	6.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	591.7	0	BX	0	6.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	592.3	0	BX	0	6.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	592.9	0	BX	0	6.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	593.5	0	BX	0	6.04	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	594.1	0	BX	0	6.03	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	594.7	0	BX	0	6.03	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	595.3	0	BX	0	6.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	596.0	0	BX	0	6.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	596.6	0	BX	0	6.01	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	597.2	0	BX	0	6.01	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	597.8	0	BX	0	6.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	598.4	0	BX	0	6.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	599.0	0	BX	0	6.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	599.6	0	BX	0	6.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	600.2	0	BX	0	5.99	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	600.8	0	BX	0	5.99	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	601.4	0	BX	0	5.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	602.0	0	BX	0	5.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	602.6	0	BX	0	5.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	603.2	0	BX	0	5.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	603.8	0	BX	0	5.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	604.4	0	BX	0	5.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	605.0	0	BX	0	5.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	605.6	0	BX	0	5.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	606.3	0	BX	0	5.95	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	606.9	0	BX	0	5.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	607.5	0	BX	0	5.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	608.1	0	BX	0	5.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	608.7	0	BX	0	5.93	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	609.3	0	BX	0	5.93	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	609.9	0	BX	0	5.92	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	610.5	0	BX	0	5.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	611.1	0	BX	0	5.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	611.7	0	BX	0	5.89	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	612.3	0	BX	0	5.89	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	612.9	0	BX	0	5.89	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	613.5	0	BX	0	5.88	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	614.1	0	BX	0	5.88	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	614.7	0	BX	0	5.88	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	615.3	0	BX	0	5.88	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	615.9	0	BX	0	5.88	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	616.5	0	BX	0	5.87	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	617.1	0	BX	0	5.87	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	617.7	0	BX	0	5.86	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	618.3	0	BX	0	5.85	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	619.0	0	BX	0	5.85	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	619.6	0	BX	0	5.85	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	620.2	0	BX	0	5.85	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	620.8	0	BX	0	5.84	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	621.4	0	BX	0	5.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	622.0	0	BX	0	5.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	622.6	0	BX	0	5.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	623.2	0	BX	0	5.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	623.8	0	BX	0	5.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	624.4	0	BX	0	5.78	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	625.0	0	BX	0	5.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	625.6	0	BX	0	5.78	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	626.2	0	BX	0	5.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	626.8	0	BX	0	5.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	627.4	0	BX	0	5.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	628.0	0	BX	0	5.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	628.6	0	BX	0	5.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	629.2	0	BX	0	5.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	629.8	0	BX	0	5.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	630.4	0	BX	0	5.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	631.0	0	BX	0	5.74	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	631.6	0	BX	0	5.74	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	632.2	0	BX	0	5.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	632.8	0	BX	0	5.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	633.4	0	BX	0	5.71	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	634.1	0	BX	0	5.71	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	634.7	0	BX	0	5.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	635.3	0	BX	0	5.70	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	635.9	0	BX	0	5.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	636.5	0	BX	0	5.70	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	637.1	0	BX	0	5.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	637.7	0	BX	0	5.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	638.3	0	BX	0	5.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	638.9	0	BX	0	5.68	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	639.5	0	BX	0	5.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	640.1	0	BX	0	5.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	640.7	0	BX	0	5.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	641.3	0	BX	0	5.64	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	641.9	0	BX	0	5.64	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	642.5	0	BX	0	5.63	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	643.1	0	BX	0	5.61	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	643.7	0	BX	0	5.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	644.3	0	BX	0	5.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	644.9	0	BX	0	5.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	645.5	0	BX	0	5.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	646.1	0	BX	0	5.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	646.7	0	BX	0	5.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	647.3	0	BX	0	5.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	647.9	0	BX	0	5.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	648.5	0	BX	0	5.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	649.1	0	BX	0	5.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	649.7	0	BX	0	5.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	650.3	0	BX	0	5.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	650.9	0	BX	0	5.56	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	651.5	0	BX	0	5.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	652.1	0	BX	0	5.56	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	652.7	0	BX	0	5.56	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	653.3	0	BX	0	5.53	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	653.9	0	BX	0	5.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	654.5	0	BX	0	5.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	655.1	0	BX	0	5.53	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	655.7	0	BX	0	5.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	656.3	0	BX	0	5.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	657.0	0	BX	0	5.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	657.6	0	BX	0	5.51	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	658.2	0	BX	0	5.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	658.8	0	BX	0	5.51	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	659.4	0	BX	0	5.51	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	660.0	0	BX	0	5.50	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	660.6	0	BX	0	5.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	661.2	0	BX	0	5.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	661.8	0	BX	0	5.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	662.4	0	BX	0	5.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	663.0	0	BX	0	5.48	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	663.6	0	BX	0	5.48	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	664.2	0	BX	0	5.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	664.8	0	BX	0	5.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	665.4	0	BX	0	5.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	666.0	0	BX	0	5.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	666.6	0	BX	0	5.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	667.2	0	BX	0	5.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	667.8	0	BX	0	5.43	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	668.4	0	BX	0	5.43	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	669.0	0	BX	0	5.43	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	669.6	0	BX	0	5.43	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	670.2	0	BX	0	5.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	670.8	0	BX	0	5.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	671.4	0	BX	0	5.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	672.0	0	BX	0	5.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	672.6	0	BX	0	5.39	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	673.2	0	BX	0	5.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	673.8	0	BX	0	5.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	674.4	0	BX	0	5.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	675.0	0	BX	0	5.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	675.6	0	BX	0	5.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	676.2	0	BX	0	5.35	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	676.8	0	BX	0	5.35	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	677.4	0	BX	0	5.35	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	678.0	0	BX	0	5.34	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	678.6	0	BX	0	5.35	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	679.2	0	BX	0	5.33	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	679.8	0	BX	0	5.33	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	680.4	0	BX	0	5.33	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	681.0	0	BX	0	5.33	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	681.6	0	BX	0	5.32	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	682.2	0	BX	0	5.32	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	682.8	0	BX	0	5.31	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	683.4	0	BX	0	5.30	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	684.0	0	BX	0	5.30	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	684.6	0	BX	0	5.28	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	685.2	0	BX	0	5.29	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	685.8	0	BX	0	5.28	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	686.4	0	BX	0	5.28	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	687.0	0	BX	0	5.27	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	687.6	0	BX	0	5.25	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	688.2	0	BX	0	5.25	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	688.8	0	BX	0	5.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	689.4	0	BX	0	5.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	690.0	0	BX	0	5.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	690.6	0	BX	0	5.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	691.2	0	BX	0	5.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	691.8	0	BX	0	5.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	692.4	0	BX	0	5.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	693.0	0	BX	0	5.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	693.6	0	BX	0	5.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	694.2	0	BX	0	5.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	694.8	0	BX	0	5.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	695.4	0	BX	0	5.23	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	696.0	0	BX	0	5.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	696.6	0	BX	0	5.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	697.2	0	BX	0	5.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	697.8	0	BX	0	5.25	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	698.4	0	BX	0	5.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	699.0	0	BX	0	5.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	699.6	0	BX	0	5.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	700.2	0	BX	0	5.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	700.8	0	BX	0	5.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	701.4	0	BX	0	5.24	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	702.0	0	BX	0	5.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	702.6	0	BX	0	5.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	703.2	0	BX	0	5.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	703.8	0	BX	0	5.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	704.4	0	BX	0	5.22	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	705.0	0	BX	0	5.21	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	705.6	0	BX	0	5.21	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	706.1	0	BX	0	5.21	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	706.7	0	BX	0	5.21	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	707.3	0	BX	0	5.21	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	707.9	0	BX	0	5.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	708.5	0	BX	0	5.20	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	709.1	0	BX	0	5.18	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	709.7	0	BX	0	5.18	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	710.3	0	BX	0	5.18	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	710.9	0	BX	0	5.17	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	711.5	0	BX	0	5.17	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	712.1	0	BX	0	5.17	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	712.7	0	BX	0	5.16	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	713.3	0	BX	0	5.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	713.9	0	BX	0	5.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	714.5	0	BX	0	5.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	715.1	0	BX	0	5.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	715.7	0	BX	0	5.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	716.3	0	BX	0	5.15	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	716.9	0	BX	0	5.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	717.5	0	BX	0	5.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	718.1	0	BX	0	5.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	718.7	0	BX	0	5.14	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	719.3	0	BX	0	5.13	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	719.9	0	BX	0	5.13	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	720.5	0	BX	0	5.13	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	721.1	0	BX	0	5.12	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	721.7	0	BX	0	5.12	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	722.3	0	BX	0	5.12	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	722.9	0	BX	0	5.11	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	723.5	0	BX	0	5.10	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	724.1	0	BX	0	5.10	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	724.7	0	BX	0	5.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	725.3	0	BX	0	5.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	725.9	0	BX	0	5.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	726.5	0	BX	0	5.08	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	727.1	0	BX	0	5.09	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	727.7	0	BX	0	5.07	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	728.3	0	BX	0	5.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	728.8	0	BX	0	5.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	729.4	0	BX	0	5.06	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	730.0	0	BX	0	5.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	730.6	0	BX	0	5.07	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	731.2	0	BX	0	5.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	731.8	0	BX	0	5.04	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	732.4	0	BX	0	5.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	733.0	0	BX	0	5.05	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	733.6	0	BX	0	5.03	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	734.2	0	BX	0	5.03	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	734.8	0	BX	0	5.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	735.4	0	BX	0	5.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	736.0	0	BX	0	5.02	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	736.6	0	BX	0	5.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	737.2	0	BX	0	5.00	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	737.8	0	BX	0	4.99	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	738.4	0	BX	0	4.99	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	739.0	0	BX	0	4.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	739.6	0	BX	0	4.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	740.2	0	BX	0	4.98	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	740.8	0	BX	0	4.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	741.4	0	BX	0	4.97	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	742.0	0	BX	0	4.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	742.6	0	BX	0	4.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	743.2	0	BX	0	4.96	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	743.8	0	BX	0	4.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	744.3	0	BX	0	4.94	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	744.9	0	BX	0	4.93	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	745.5	0	BX	0	4.92	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	746.1	0	BX	0	4.93	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	746.7	0	BX	0	4.92	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	747.3	0	BX	0	4.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	747.9	0	BX	0	4.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	748.5	0	BX	0	4.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	749.1	0	BX	0	4.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	749.7	0	BX	0	4.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	750.3	0	BX	0	4.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	750.9	0	BX	0	4.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	751.5	0	BX	0	4.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	752.1	0	BX	0	4.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	752.7	0	BX	0	4.91	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	753.3	0	BX	0	4.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	753.9	0	BX	0	4.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	754.5	0	BX	0	4.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	755.1	0	BX	0	4.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	755.7	0	BX	0	4.90	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	756.2	0	BX	0	4.88	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	756.8	0	BX	0	4.88	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	757.4	0	BX	0	4.88	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	758.0	0	BX	0	4.87	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	758.6	0	BX	0	4.88	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	759.2	0	BX	0	4.88	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	759.8	0	BX	0	4.87	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	760.4	0	BX	0	4.87	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	761.0	0	BX	0	4.86	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	761.6	0	BX	0	4.86	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	762.2	0	BX	0	4.85	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	762.8	0	BX	0	4.84	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	763.4	0	BX	0	4.85	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	764.0	0	BX	0	4.85	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	764.6	0	BX	0	4.85	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	765.2	0	BX	0	4.85	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	765.8	0	BX	0	4.84	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	766.3	0	BX	0	4.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	766.9	0	BX	0	4.84	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	767.5	0	BX	0	4.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	768.1	0	BX	0	4.82	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	768.7	0	BX	0	4.82	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	769.3	0	BX	0	4.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	769.9	0	BX	0	4.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	770.5	0	BX	0	4.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	771.1	0	BX	0	4.83	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	771.7	0	BX	0	4.82	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	772.3	0	BX	0	4.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	772.9	0	BX	0	4.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	773.5	0	BX	0	4.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	774.1	0	BX	0	4.81	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	774.7	0	BX	0	4.80	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	775.3	0	BX	0	4.80	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	775.8	0	BX	0	4.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	776.4	0	BX	0	4.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	777.0	0	BX	0	4.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	777.6	0	BX	0	4.78	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	778.2	0	BX	0	4.78	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	778.8	0	BX	0	4.79	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	779.4	0	BX	0	4.78	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	780.0	0	BX	0	4.78	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	780.6	0	BX	0	4.78	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	781.2	0	BX	0	4.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	781.8	0	BX	0	4.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	782.4	0	BX	0	4.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	783.0	0	BX	0	4.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	783.6	0	BX	0	4.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	784.1	0	BX	0	4.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	784.7	0	BX	0	4.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	785.3	0	BX	0	4.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	785.9	0	BX	0	4.77	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	786.5	0	BX	0	4.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	787.1	0	BX	0	4.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	787.7	0	BX	0	4.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	788.3	0	BX	0	4.76	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	788.9	0	BX	0	4.75	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	789.5	0	BX	0	4.74	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	790.1	0	BX	0	4.74	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	790.7	0	BX	0	4.74	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	791.3	0	BX	0	4.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	791.8	0	BX	0	4.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	792.4	0	BX	0	4.73	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	793.0	0	BX	0	4.72	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	793.6	0	BX	0	4.72	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	794.2	0	BX	0	4.71	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	794.8	0	BX	0	4.71	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	795.4	0	BX	0	4.70	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	796.0	0	BX	0	4.70	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	796.6	0	BX	0	4.70	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	797.2	0	BX	0	4.70	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	797.8	0	BX	0	4.70	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	798.4	0	BX	0	4.70	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	798.9	0	BX	0	4.71	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	799.5	0	BX	0	4.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	800.1	0	BX	0	4.69	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	800.7	0	BX	0	4.68	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	801.3	0	BX	0	4.68	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	801.9	0	BX	0	4.67	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	802.5	0	BX	0	4.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	803.1	0	BX	0	4.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	803.7	0	BX	0	4.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	804.3	0	BX	0	4.66	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	804.9	0	BX	0	4.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	805.4	0	BX	0	4.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	806.0	0	BX	0	4.65	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	806.6	0	BX	0	4.63	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	807.2	0	BX	0	4.63	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	807.8	0	BX	0	4.63	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	808.4	0	BX	0	4.63	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	809.0	0	BX	0	4.63	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	809.6	0	BX	0	4.63	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	810.2	0	BX	0	4.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	810.8	0	BX	0	4.62	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	811.4	0	BX	0	4.61	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	811.9	0	BX	0	4.61	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	812.5	0	BX	0	4.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	813.1	0	BX	0	4.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	813.7	0	BX	0	4.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	814.3	0	BX	0	4.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	814.9	0	BX	0	4.60	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	815.5	0	BX	0	4.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	816.1	0	BX	0	4.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	816.7	0	BX	0	4.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	817.3	0	BX	0	4.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	817.8	0	BX	0	4.59	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	818.4	0	BX	0	4.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	819.0	0	BX	0	4.58	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	819.6	0	BX	0	4.57	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	820.2	0	BX	0	4.56	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	820.8	0	BX	0	4.56	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	821.4	0	BX	0	4.55	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	822.0	0	BX	0	4.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	822.6	0	BX	0	4.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	823.2	0	BX	0	4.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	823.7	0	BX	0	4.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	824.3	0	BX	0	4.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	824.9	0	BX	0	4.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	825.5	0	BX	0	4.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	826.1	0	BX	0	4.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	826.7	0	BX	0	4.53	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	827.3	0	BX	0	4.54	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	827.9	0	BX	0	4.53	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	828.5	0	BX	0	4.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	829.1	0	BX	0	4.53	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	829.6	0	BX	0	4.53	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	830.2	0	BX	0	4.52	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	830.8	0	BX	0	4.50	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	831.4	0	BX	0	4.50	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	832.0	0	BX	0	4.50	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	832.6	0	BX	0	4.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	833.2	0	BX	0	4.50	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	833.8	0	BX	0	4.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	834.4	0	BX	0	4.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	834.9	0	BX	0	4.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	835.5	0	BX	0	4.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	836.1	0	BX	0	4.49	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	836.7	0	BX	0	4.48	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	837.3	0	BX	0	4.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	837.9	0	BX	0	4.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	838.5	0	BX	0	4.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	839.1	0	BX	0	4.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	839.7	0	BX	0	4.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	840.2	0	BX	0	4.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	840.8	0	BX	0	4.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	841.4	0	BX	0	4.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	842.0	0	BX	0	4.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	842.6	0	BX	0	4.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	843.2	0	BX	0	4.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	843.8	0	BX	0	4.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	844.4	0	BX	0	4.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	844.9	0	BX	0	4.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	845.5	0	BX	0	4.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	846.1	0	BX	0	4.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	846.7	0	BX	0	4.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	847.3	0	BX	0	4.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	847.9	0	BX	0	4.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	848.5	0	BX	0	4.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	849.1	0	BX	0	4.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	849.7	0	BX	0	4.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	850.2	0	BX	0	4.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	850.8	0	BX	0	4.47	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	851.4	0	BX	0	4.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	852.0	0	BX	0	4.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	852.6	0	BX	0	4.46	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	853.2	0	BX	0	4.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	853.8	0	BX	0	4.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	854.4	0	BX	0	4.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	854.9	0	BX	0	4.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	855.5	0	BX	0	4.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	856.1	0	BX	0	4.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	856.7	0	BX	0	4.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	857.3	0	BX	0	4.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	857.9	0	BX	0	4.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	858.5	0	BX	0	4.45	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	859.0	0	BX	0	4.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	859.6	0	BX	0	4.44	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	860.2	0	BX	0	4.43	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	860.8	0	BX	0	4.43	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	861.4	0	BX	0	4.43	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	862.0	0	BX	0	4.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	862.6	0	BX	0	4.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	863.2	0	BX	0	4.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	863.7	0	BX	0	4.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	864.3	0	BX	0	4.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	864.9	0	BX	0	4.42	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	865.5	0	BX	0	4.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	866.1	0	BX	0	4.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	866.7	0	BX	0	4.41	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	867.3	0	BX	0	4.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	867.9	0	BX	0	4.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	868.4	0	BX	0	4.40	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	869.0	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	869.6	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	870.2	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	870.8	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	871.4	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	872.0	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	872.5	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	873.1	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	873.7	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	874.3	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	874.9	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	875.5	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	876.1	0	BX	0	4.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	876.6	0	BX	0	4.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	877.2	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	877.8	0	BX	0	4.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	878.4	0	BX	0	4.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	879.0	0	BX	0	4.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	879.6	0	BX	0	4.38	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	880.2	0	BX	0	4.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	880.7	0	BX	0	4.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	881.3	0	BX	0	4.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	881.9	0	BX	0	4.35	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	882.5	0	BX	0	4.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	883.1	0	BX	0	4.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	883.7	0	BX	0	4.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	884.3	0	BX	0	4.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	884.8	0	BX	0	4.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	885.4	0	BX	0	4.37	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	886.0	0	BX	0	4.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	886.6	0	BX	0	4.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	887.2	0	BX	0	4.36	0
@6921__1994314	001	C	12/07/1994	05:34	7.0000	-15.0000	0	887.8	0	BX	0	4.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	0.6	0	BX	0	21.74	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	1.3	0	BX	0	21.62	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	1.9	0	BX	0	21.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	2.6	0	BX	0	21.53	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	3.2	0	BX	0	21.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	3.9	0	BX	0	21.48	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	4.5	0	BX	0	21.46	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	5.2	0	BX	0	21.45	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	5.8	0	BX	0	21.43	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	6.5	0	BX	0	21.44	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	7.1	0	BX	0	21.42	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	7.8	0	BX	0	21.41	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	8.4	0	BX	0	21.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	9.1	0	BX	0	21.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	9.7	0	BX	0	21.39	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	10.4	0	BX	0	21.39	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	11.0	0	BX	0	21.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	11.6	0	BX	0	21.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	12.3	0	BX	0	21.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	12.9	0	BX	0	21.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	13.6	0	BX	0	21.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	14.2	0	BX	0	21.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	14.9	0	BX	0	21.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	15.5	0	BX	0	21.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	16.2	0	BX	0	21.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	16.8	0	BX	0	21.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	17.5	0	BX	0	21.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	18.1	0	BX	0	21.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	18.8	0	BX	0	21.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	19.4	0	BX	0	21.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	20.0	0	BX	0	21.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	20.7	0	BX	0	21.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	21.3	0	BX	0	21.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	22.0	0	BX	0	21.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	22.6	0	BX	0	21.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	23.3	0	BX	0	21.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	23.9	0	BX	0	21.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	24.6	0	BX	0	21.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	25.2	0	BX	0	21.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	25.9	0	BX	0	21.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	26.5	0	BX	0	21.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	27.1	0	BX	0	21.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	27.8	0	BX	0	21.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	28.4	0	BX	0	21.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	29.1	0	BX	0	21.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	29.7	0	BX	0	21.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	30.4	0	BX	0	21.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	31.0	0	BX	0	21.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	31.7	0	BX	0	21.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	32.3	0	BX	0	21.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	33.0	0	BX	0	21.31	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	33.6	0	BX	0	21.29	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	34.2	0	BX	0	21.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	34.9	0	BX	0	21.21	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	35.5	0	BX	0	21.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	36.2	0	BX	0	21.15	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	36.8	0	BX	0	21.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	37.5	0	BX	0	21.07	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	38.1	0	BX	0	20.97	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	38.8	0	BX	0	20.89	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	39.4	0	BX	0	20.75	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	40.0	0	BX	0	20.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	40.7	0	BX	0	20.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	41.3	0	BX	0	20.25	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	42.0	0	BX	0	20.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	42.6	0	BX	0	19.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	43.3	0	BX	0	19.78	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	43.9	0	BX	0	19.70	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	44.6	0	BX	0	19.70	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	45.2	0	BX	0	19.68	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	45.8	0	BX	0	19.63	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	46.5	0	BX	0	19.49	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	47.1	0	BX	0	19.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	47.8	0	BX	0	19.17	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	48.4	0	BX	0	19.09	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	49.1	0	BX	0	19.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	49.7	0	BX	0	18.93	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	50.4	0	BX	0	18.89	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	51.0	0	BX	0	18.84	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	51.6	0	BX	0	18.80	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	52.3	0	BX	0	18.80	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	52.9	0	BX	0	18.77	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	53.6	0	BX	0	18.75	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	54.2	0	BX	0	18.73	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	54.9	0	BX	0	18.71	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	55.5	0	BX	0	18.68	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	56.1	0	BX	0	18.66	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	56.8	0	BX	0	18.63	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	57.4	0	BX	0	18.55	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	58.1	0	BX	0	18.49	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	58.7	0	BX	0	18.44	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	59.4	0	BX	0	18.42	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	60.0	0	BX	0	18.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	60.6	0	BX	0	18.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	61.3	0	BX	0	18.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	61.9	0	BX	0	18.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	62.6	0	BX	0	18.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	63.2	0	BX	0	18.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	63.9	0	BX	0	18.29	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	64.5	0	BX	0	18.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	65.1	0	BX	0	18.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	65.8	0	BX	0	18.23	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	66.4	0	BX	0	18.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	67.1	0	BX	0	18.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	67.7	0	BX	0	18.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	68.4	0	BX	0	18.21	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	69.0	0	BX	0	18.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	69.6	0	BX	0	18.12	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	70.3	0	BX	0	18.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	70.9	0	BX	0	17.96	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	71.6	0	BX	0	17.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	72.2	0	BX	0	17.73	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	72.9	0	BX	0	17.66	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	73.5	0	BX	0	17.65	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	74.1	0	BX	0	17.60	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	74.8	0	BX	0	17.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	75.4	0	BX	0	17.42	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	76.1	0	BX	0	17.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	76.7	0	BX	0	17.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	77.4	0	BX	0	17.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	78.0	0	BX	0	17.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	78.6	0	BX	0	17.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	79.3	0	BX	0	16.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	79.9	0	BX	0	16.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	80.6	0	BX	0	16.76	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	81.2	0	BX	0	16.68	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	81.8	0	BX	0	16.53	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	82.5	0	BX	0	16.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	83.1	0	BX	0	16.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	83.8	0	BX	0	16.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	84.4	0	BX	0	16.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	85.1	0	BX	0	15.97	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	85.7	0	BX	0	15.78	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	86.3	0	BX	0	15.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	87.0	0	BX	0	15.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	87.6	0	BX	0	15.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	88.3	0	BX	0	15.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	88.9	0	BX	0	15.06	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	89.5	0	BX	0	14.96	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	90.2	0	BX	0	14.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	90.8	0	BX	0	14.86	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	91.5	0	BX	0	14.81	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	92.1	0	BX	0	14.71	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	92.7	0	BX	0	14.62	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	93.4	0	BX	0	14.54	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	94.0	0	BX	0	14.41	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	94.7	0	BX	0	14.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	95.3	0	BX	0	14.29	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	96.0	0	BX	0	14.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	96.6	0	BX	0	14.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	97.2	0	BX	0	14.19	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	97.9	0	BX	0	14.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	98.5	0	BX	0	14.10	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	99.2	0	BX	0	14.09	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	99.8	0	BX	0	14.07	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	100.4	0	BX	0	14.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	101.1	0	BX	0	14.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	101.7	0	BX	0	13.98	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	102.4	0	BX	0	13.94	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	103.0	0	BX	0	13.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	103.6	0	BX	0	13.89	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	104.3	0	BX	0	13.88	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	104.9	0	BX	0	13.86	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	105.6	0	BX	0	13.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	106.2	0	BX	0	13.83	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	106.8	0	BX	0	13.77	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	107.5	0	BX	0	13.74	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	108.1	0	BX	0	13.71	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	108.8	0	BX	0	13.70	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	109.4	0	BX	0	13.68	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	110.0	0	BX	0	13.67	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	110.7	0	BX	0	13.66	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	111.3	0	BX	0	13.66	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	112.0	0	BX	0	13.63	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	112.6	0	BX	0	13.61	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	113.2	0	BX	0	13.59	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	113.9	0	BX	0	13.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	114.5	0	BX	0	13.55	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	115.2	0	BX	0	13.52	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	115.8	0	BX	0	13.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	116.4	0	BX	0	13.46	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	117.1	0	BX	0	13.44	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	117.7	0	BX	0	13.41	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	118.4	0	BX	0	13.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	119.0	0	BX	0	13.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	119.6	0	BX	0	13.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	120.3	0	BX	0	13.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	120.9	0	BX	0	13.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	121.5	0	BX	0	13.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	122.2	0	BX	0	13.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	122.8	0	BX	0	13.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	123.5	0	BX	0	13.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	124.1	0	BX	0	13.28	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	124.7	0	BX	0	13.25	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	125.4	0	BX	0	13.21	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	126.0	0	BX	0	13.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	126.7	0	BX	0	13.19	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	127.3	0	BX	0	13.17	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	127.9	0	BX	0	13.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	128.6	0	BX	0	13.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	129.2	0	BX	0	13.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	129.9	0	BX	0	13.12	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	130.5	0	BX	0	13.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	131.1	0	BX	0	13.12	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	131.8	0	BX	0	13.10	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	132.4	0	BX	0	13.07	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	133.0	0	BX	0	13.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	133.7	0	BX	0	13.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	134.3	0	BX	0	13.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	135.0	0	BX	0	13.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	135.6	0	BX	0	13.00	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	136.2	0	BX	0	12.99	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	136.9	0	BX	0	12.96	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	137.5	0	BX	0	12.95	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	138.2	0	BX	0	12.94	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	138.8	0	BX	0	12.94	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	139.4	0	BX	0	12.94	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	140.1	0	BX	0	12.94	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	140.7	0	BX	0	12.93	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	141.3	0	BX	0	12.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	142.0	0	BX	0	12.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	142.6	0	BX	0	12.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	143.3	0	BX	0	12.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	143.9	0	BX	0	12.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	144.5	0	BX	0	12.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	145.2	0	BX	0	12.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	145.8	0	BX	0	12.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	146.4	0	BX	0	12.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	147.1	0	BX	0	12.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	147.7	0	BX	0	12.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	148.4	0	BX	0	12.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	149.0	0	BX	0	12.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	149.6	0	BX	0	12.89	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	150.3	0	BX	0	12.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	150.9	0	BX	0	12.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	151.5	0	BX	0	12.82	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	152.2	0	BX	0	12.78	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	152.8	0	BX	0	12.80	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	153.4	0	BX	0	12.77	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	154.1	0	BX	0	12.75	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	154.7	0	BX	0	12.74	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	155.4	0	BX	0	12.75	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	156.0	0	BX	0	12.75	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	156.6	0	BX	0	12.74	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	157.3	0	BX	0	12.75	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	157.9	0	BX	0	12.74	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	158.5	0	BX	0	12.74	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	159.2	0	BX	0	12.73	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	159.8	0	BX	0	12.73	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	160.5	0	BX	0	12.70	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	161.1	0	BX	0	12.69	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	161.7	0	BX	0	12.67	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	162.4	0	BX	0	12.66	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	163.0	0	BX	0	12.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	163.6	0	BX	0	12.63	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	164.3	0	BX	0	12.61	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	164.9	0	BX	0	12.61	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	165.5	0	BX	0	12.59	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	166.2	0	BX	0	12.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	166.8	0	BX	0	12.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	167.4	0	BX	0	12.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	168.1	0	BX	0	12.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	168.7	0	BX	0	12.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	169.4	0	BX	0	12.55	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	170.0	0	BX	0	12.55	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	170.6	0	BX	0	12.54	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	171.3	0	BX	0	12.54	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	171.9	0	BX	0	12.54	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	172.5	0	BX	0	12.53	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	173.2	0	BX	0	12.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	173.8	0	BX	0	12.49	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	174.4	0	BX	0	12.48	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	175.1	0	BX	0	12.48	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	175.7	0	BX	0	12.47	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	176.3	0	BX	0	12.46	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	177.0	0	BX	0	12.43	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	177.6	0	BX	0	12.42	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	178.3	0	BX	0	12.41	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	178.9	0	BX	0	12.41	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	179.5	0	BX	0	12.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	180.2	0	BX	0	12.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	180.8	0	BX	0	12.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	181.4	0	BX	0	12.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	182.1	0	BX	0	12.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	182.7	0	BX	0	12.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	183.3	0	BX	0	12.31	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	184.0	0	BX	0	12.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	184.6	0	BX	0	12.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	185.2	0	BX	0	12.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	185.9	0	BX	0	12.25	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	186.5	0	BX	0	12.25	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	187.1	0	BX	0	12.25	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	187.8	0	BX	0	12.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	188.4	0	BX	0	12.23	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	189.0	0	BX	0	12.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	189.7	0	BX	0	12.19	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	190.3	0	BX	0	12.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	190.9	0	BX	0	12.17	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	191.6	0	BX	0	12.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	192.2	0	BX	0	12.15	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	192.9	0	BX	0	12.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	193.5	0	BX	0	12.11	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	194.1	0	BX	0	12.08	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	194.8	0	BX	0	12.07	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	195.4	0	BX	0	12.06	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	196.0	0	BX	0	12.06	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	196.7	0	BX	0	12.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	197.3	0	BX	0	12.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	197.9	0	BX	0	11.99	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	198.6	0	BX	0	11.97	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	199.2	0	BX	0	11.96	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	199.8	0	BX	0	11.95	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	200.5	0	BX	0	11.94	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	201.1	0	BX	0	11.93	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	201.7	0	BX	0	11.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	202.4	0	BX	0	11.89	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	203.0	0	BX	0	11.88	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	203.6	0	BX	0	11.88	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	204.3	0	BX	0	11.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	204.9	0	BX	0	11.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	205.5	0	BX	0	11.86	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	206.2	0	BX	0	11.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	206.8	0	BX	0	11.83	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	207.4	0	BX	0	11.81	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	208.1	0	BX	0	11.79	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	208.7	0	BX	0	11.77	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	209.3	0	BX	0	11.75	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	210.0	0	BX	0	11.74	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	210.6	0	BX	0	11.70	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	211.2	0	BX	0	11.67	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	211.9	0	BX	0	11.66	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	212.5	0	BX	0	11.66	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	213.1	0	BX	0	11.65	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	213.8	0	BX	0	11.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	214.4	0	BX	0	11.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	215.0	0	BX	0	11.62	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	215.7	0	BX	0	11.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	216.3	0	BX	0	11.53	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	216.9	0	BX	0	11.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	217.6	0	BX	0	11.52	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	218.2	0	BX	0	11.49	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	218.8	0	BX	0	11.46	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	219.4	0	BX	0	11.43	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	220.1	0	BX	0	11.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	220.7	0	BX	0	11.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	221.3	0	BX	0	11.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	222.0	0	BX	0	11.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	222.6	0	BX	0	11.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	223.2	0	BX	0	11.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	223.9	0	BX	0	11.31	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	224.5	0	BX	0	11.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	225.1	0	BX	0	11.29	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	225.8	0	BX	0	11.29	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	226.4	0	BX	0	11.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	227.0	0	BX	0	11.28	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	227.7	0	BX	0	11.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	228.3	0	BX	0	11.25	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	228.9	0	BX	0	11.23	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	229.6	0	BX	0	11.22	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	230.2	0	BX	0	11.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	230.8	0	BX	0	11.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	231.5	0	BX	0	11.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	232.1	0	BX	0	11.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	232.7	0	BX	0	11.19	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	233.4	0	BX	0	11.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	234.0	0	BX	0	11.17	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	234.6	0	BX	0	11.17	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	235.2	0	BX	0	11.17	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	235.9	0	BX	0	11.15	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	236.5	0	BX	0	11.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	237.1	0	BX	0	11.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	237.8	0	BX	0	11.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	238.4	0	BX	0	11.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	239.0	0	BX	0	11.11	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	239.7	0	BX	0	11.09	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	240.3	0	BX	0	11.06	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	240.9	0	BX	0	11.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	241.6	0	BX	0	11.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	242.2	0	BX	0	11.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	242.8	0	BX	0	11.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	243.4	0	BX	0	11.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	244.1	0	BX	0	11.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	244.7	0	BX	0	10.99	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	245.3	0	BX	0	10.97	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	246.0	0	BX	0	10.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	246.6	0	BX	0	10.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	247.2	0	BX	0	10.89	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	247.9	0	BX	0	10.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	248.5	0	BX	0	10.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	249.1	0	BX	0	10.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	249.8	0	BX	0	10.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	250.4	0	BX	0	10.84	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	251.0	0	BX	0	10.82	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	251.6	0	BX	0	10.80	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	252.3	0	BX	0	10.79	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	252.9	0	BX	0	10.77	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	253.5	0	BX	0	10.75	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	254.2	0	BX	0	10.72	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	254.8	0	BX	0	10.68	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	255.4	0	BX	0	10.66	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	256.1	0	BX	0	10.62	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	256.7	0	BX	0	10.61	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	257.3	0	BX	0	10.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	257.9	0	BX	0	10.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	258.6	0	BX	0	10.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	259.2	0	BX	0	10.54	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	259.8	0	BX	0	10.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	260.5	0	BX	0	10.49	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	261.1	0	BX	0	10.47	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	261.7	0	BX	0	10.44	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	262.4	0	BX	0	10.41	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	263.0	0	BX	0	10.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	263.6	0	BX	0	10.39	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	264.2	0	BX	0	10.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	264.9	0	BX	0	10.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	265.5	0	BX	0	10.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	266.1	0	BX	0	10.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	266.8	0	BX	0	10.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	267.4	0	BX	0	10.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	268.0	0	BX	0	10.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	268.6	0	BX	0	10.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	269.3	0	BX	0	10.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	269.9	0	BX	0	10.31	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	270.5	0	BX	0	10.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	271.2	0	BX	0	10.29	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	271.8	0	BX	0	10.28	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	272.4	0	BX	0	10.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	273.0	0	BX	0	10.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	273.7	0	BX	0	10.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	274.3	0	BX	0	10.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	274.9	0	BX	0	10.21	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	275.6	0	BX	0	10.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	276.2	0	BX	0	10.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	276.8	0	BX	0	10.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	277.4	0	BX	0	10.15	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	278.1	0	BX	0	10.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	278.7	0	BX	0	10.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	279.3	0	BX	0	10.11	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	280.0	0	BX	0	10.10	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	280.6	0	BX	0	10.09	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	281.2	0	BX	0	10.08	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	281.8	0	BX	0	10.07	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	282.5	0	BX	0	10.06	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	283.1	0	BX	0	10.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	283.7	0	BX	0	10.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	284.4	0	BX	0	10.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	285.0	0	BX	0	10.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	285.6	0	BX	0	10.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	286.2	0	BX	0	10.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	286.9	0	BX	0	10.00	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	287.5	0	BX	0	9.99	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	288.1	0	BX	0	9.96	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	288.7	0	BX	0	9.95	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	289.4	0	BX	0	9.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	290.0	0	BX	0	9.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	290.6	0	BX	0	9.89	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	291.3	0	BX	0	9.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	291.9	0	BX	0	9.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	292.5	0	BX	0	9.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	293.1	0	BX	0	9.84	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	293.8	0	BX	0	9.81	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	294.4	0	BX	0	9.80	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	295.0	0	BX	0	9.80	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	295.7	0	BX	0	9.80	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	296.3	0	BX	0	9.77	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	296.9	0	BX	0	9.76	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	297.5	0	BX	0	9.76	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	298.2	0	BX	0	9.71	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	298.8	0	BX	0	9.68	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	299.4	0	BX	0	9.67	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	300.0	0	BX	0	9.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	300.7	0	BX	0	9.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	301.3	0	BX	0	9.60	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	301.9	0	BX	0	9.60	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	302.5	0	BX	0	9.59	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	303.2	0	BX	0	9.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	303.8	0	BX	0	9.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	304.4	0	BX	0	9.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	305.1	0	BX	0	9.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	305.7	0	BX	0	9.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	306.3	0	BX	0	9.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	306.9	0	BX	0	9.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	307.6	0	BX	0	9.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	308.2	0	BX	0	9.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	308.8	0	BX	0	9.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	309.4	0	BX	0	9.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	310.1	0	BX	0	9.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	310.7	0	BX	0	9.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	311.3	0	BX	0	9.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	311.9	0	BX	0	9.55	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	312.6	0	BX	0	9.54	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	313.2	0	BX	0	9.52	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	313.8	0	BX	0	9.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	314.4	0	BX	0	9.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	315.1	0	BX	0	9.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	315.7	0	BX	0	9.49	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	316.3	0	BX	0	9.48	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	316.9	0	BX	0	9.47	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	317.6	0	BX	0	9.46	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	318.2	0	BX	0	9.45	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	318.8	0	BX	0	9.45	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	319.5	0	BX	0	9.43	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	320.1	0	BX	0	9.43	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	320.7	0	BX	0	9.43	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	321.3	0	BX	0	9.43	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	322.0	0	BX	0	9.43	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	322.6	0	BX	0	9.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	323.2	0	BX	0	9.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	323.8	0	BX	0	9.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	324.5	0	BX	0	9.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	325.1	0	BX	0	9.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	325.7	0	BX	0	9.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	326.3	0	BX	0	9.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	327.0	0	BX	0	9.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	327.6	0	BX	0	9.31	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	328.2	0	BX	0	9.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	328.8	0	BX	0	9.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	329.5	0	BX	0	9.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	330.1	0	BX	0	9.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	330.7	0	BX	0	9.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	331.3	0	BX	0	9.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	332.0	0	BX	0	9.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	332.6	0	BX	0	9.22	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	333.2	0	BX	0	9.19	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	333.8	0	BX	0	9.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	334.5	0	BX	0	9.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	335.1	0	BX	0	9.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	335.7	0	BX	0	9.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	336.3	0	BX	0	9.17	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	336.9	0	BX	0	9.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	337.6	0	BX	0	9.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	338.2	0	BX	0	9.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	338.8	0	BX	0	9.15	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	339.4	0	BX	0	9.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	340.1	0	BX	0	9.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	340.7	0	BX	0	9.12	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	341.3	0	BX	0	9.09	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	341.9	0	BX	0	9.08	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	342.6	0	BX	0	9.07	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	343.2	0	BX	0	9.07	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	343.8	0	BX	0	9.06	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	344.4	0	BX	0	9.06	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	345.1	0	BX	0	9.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	345.7	0	BX	0	9.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	346.3	0	BX	0	9.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	346.9	0	BX	0	9.00	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	347.6	0	BX	0	8.98	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	348.2	0	BX	0	8.96	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	348.8	0	BX	0	8.94	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	349.4	0	BX	0	8.93	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	350.0	0	BX	0	8.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	350.7	0	BX	0	8.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	351.3	0	BX	0	8.89	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	351.9	0	BX	0	8.88	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	352.5	0	BX	0	8.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	353.2	0	BX	0	8.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	353.8	0	BX	0	8.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	354.4	0	BX	0	8.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	355.0	0	BX	0	8.84	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	355.7	0	BX	0	8.83	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	356.3	0	BX	0	8.82	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	356.9	0	BX	0	8.81	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	357.5	0	BX	0	8.81	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	358.2	0	BX	0	8.81	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	358.8	0	BX	0	8.77	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	359.4	0	BX	0	8.75	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	360.0	0	BX	0	8.74	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	360.6	0	BX	0	8.72	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	361.3	0	BX	0	8.70	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	361.9	0	BX	0	8.69	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	362.5	0	BX	0	8.69	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	363.1	0	BX	0	8.69	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	363.8	0	BX	0	8.68	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	364.4	0	BX	0	8.67	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	365.0	0	BX	0	8.67	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	365.6	0	BX	0	8.67	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	366.2	0	BX	0	8.65	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	366.9	0	BX	0	8.65	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	367.5	0	BX	0	8.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	368.1	0	BX	0	8.61	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	368.7	0	BX	0	8.60	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	369.4	0	BX	0	8.59	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	370.0	0	BX	0	8.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	370.6	0	BX	0	8.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	371.2	0	BX	0	8.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	371.8	0	BX	0	8.60	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	372.5	0	BX	0	8.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	373.1	0	BX	0	8.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	373.7	0	BX	0	8.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	374.3	0	BX	0	8.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	375.0	0	BX	0	8.55	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	375.6	0	BX	0	8.54	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	376.2	0	BX	0	8.52	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	376.8	0	BX	0	8.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	377.4	0	BX	0	8.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	378.1	0	BX	0	8.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	378.7	0	BX	0	8.49	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	379.3	0	BX	0	8.48	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	379.9	0	BX	0	8.46	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	380.5	0	BX	0	8.44	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	381.2	0	BX	0	8.44	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	381.8	0	BX	0	8.43	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	382.4	0	BX	0	8.42	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	383.0	0	BX	0	8.41	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	383.7	0	BX	0	8.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	384.3	0	BX	0	8.39	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	384.9	0	BX	0	8.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	385.5	0	BX	0	8.39	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	386.1	0	BX	0	8.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	386.8	0	BX	0	8.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	387.4	0	BX	0	8.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	388.0	0	BX	0	8.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	388.6	0	BX	0	8.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	389.2	0	BX	0	8.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	389.9	0	BX	0	8.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	390.5	0	BX	0	8.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	391.1	0	BX	0	8.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	391.7	0	BX	0	8.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	392.3	0	BX	0	8.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	393.0	0	BX	0	8.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	393.6	0	BX	0	8.25	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	394.2	0	BX	0	8.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	394.8	0	BX	0	8.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	395.4	0	BX	0	8.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	396.1	0	BX	0	8.23	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	396.7	0	BX	0	8.22	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	397.3	0	BX	0	8.21	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	397.9	0	BX	0	8.22	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	398.5	0	BX	0	8.22	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	399.2	0	BX	0	8.21	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	399.8	0	BX	0	8.19	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	400.4	0	BX	0	8.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	401.0	0	BX	0	8.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	401.6	0	BX	0	8.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	402.3	0	BX	0	8.15	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	402.9	0	BX	0	8.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	403.5	0	BX	0	8.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	404.1	0	BX	0	8.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	404.7	0	BX	0	8.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	405.4	0	BX	0	8.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	406.0	0	BX	0	8.11	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	406.6	0	BX	0	8.11	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	407.2	0	BX	0	8.10	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	407.8	0	BX	0	8.10	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	408.5	0	BX	0	8.08	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	409.1	0	BX	0	8.06	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	409.7	0	BX	0	8.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	410.3	0	BX	0	8.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	410.9	0	BX	0	8.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	411.6	0	BX	0	8.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	412.2	0	BX	0	8.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	412.8	0	BX	0	8.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	413.4	0	BX	0	8.00	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	414.0	0	BX	0	7.99	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	414.6	0	BX	0	7.98	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	415.3	0	BX	0	7.98	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	415.9	0	BX	0	7.95	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	416.5	0	BX	0	7.94	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	417.1	0	BX	0	7.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	417.7	0	BX	0	7.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	418.4	0	BX	0	7.89	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	419.0	0	BX	0	7.88	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	419.6	0	BX	0	7.88	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	420.2	0	BX	0	7.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	420.8	0	BX	0	7.86	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	421.5	0	BX	0	7.86	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	422.1	0	BX	0	7.86	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	422.7	0	BX	0	7.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	423.3	0	BX	0	7.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	423.9	0	BX	0	7.84	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	424.5	0	BX	0	7.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	425.2	0	BX	0	7.83	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	425.8	0	BX	0	7.83	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	426.4	0	BX	0	7.83	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	427.0	0	BX	0	7.83	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	427.6	0	BX	0	7.83	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	428.3	0	BX	0	7.83	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	428.9	0	BX	0	7.82	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	429.5	0	BX	0	7.79	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	430.1	0	BX	0	7.76	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	430.7	0	BX	0	7.74	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	431.3	0	BX	0	7.72	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	432.0	0	BX	0	7.72	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	432.6	0	BX	0	7.71	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	433.2	0	BX	0	7.70	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	433.8	0	BX	0	7.69	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	434.4	0	BX	0	7.68	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	435.0	0	BX	0	7.68	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	435.7	0	BX	0	7.68	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	436.3	0	BX	0	7.67	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	436.9	0	BX	0	7.66	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	437.5	0	BX	0	7.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	438.1	0	BX	0	7.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	438.8	0	BX	0	7.63	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	439.4	0	BX	0	7.62	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	440.0	0	BX	0	7.61	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	440.6	0	BX	0	7.61	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	441.2	0	BX	0	7.61	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	441.8	0	BX	0	7.60	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	442.5	0	BX	0	7.59	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	443.1	0	BX	0	7.59	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	443.7	0	BX	0	7.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	444.3	0	BX	0	7.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	444.9	0	BX	0	7.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	445.5	0	BX	0	7.55	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	446.2	0	BX	0	7.54	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	446.8	0	BX	0	7.54	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	447.4	0	BX	0	7.53	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	448.0	0	BX	0	7.52	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	448.6	0	BX	0	7.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	449.2	0	BX	0	7.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	449.9	0	BX	0	7.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	450.5	0	BX	0	7.49	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	451.1	0	BX	0	7.48	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	451.7	0	BX	0	7.48	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	452.3	0	BX	0	7.46	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	452.9	0	BX	0	7.45	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	453.6	0	BX	0	7.43	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	454.2	0	BX	0	7.43	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	454.8	0	BX	0	7.42	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	455.4	0	BX	0	7.42	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	456.0	0	BX	0	7.41	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	456.6	0	BX	0	7.41	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	457.3	0	BX	0	7.41	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	457.9	0	BX	0	7.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	458.5	0	BX	0	7.39	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	459.1	0	BX	0	7.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	459.7	0	BX	0	7.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	460.3	0	BX	0	7.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	460.9	0	BX	0	7.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	461.6	0	BX	0	7.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	462.2	0	BX	0	7.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	462.8	0	BX	0	7.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	463.4	0	BX	0	7.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	464.0	0	BX	0	7.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	464.6	0	BX	0	7.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	465.3	0	BX	0	7.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	465.9	0	BX	0	7.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	466.5	0	BX	0	7.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	467.1	0	BX	0	7.31	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	467.7	0	BX	0	7.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	468.3	0	BX	0	7.29	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	468.9	0	BX	0	7.28	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	469.6	0	BX	0	7.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	470.2	0	BX	0	7.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	470.8	0	BX	0	7.25	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	471.4	0	BX	0	7.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	472.0	0	BX	0	7.23	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	472.6	0	BX	0	7.23	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	473.3	0	BX	0	7.23	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	473.9	0	BX	0	7.21	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	474.5	0	BX	0	7.22	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	475.1	0	BX	0	7.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	475.7	0	BX	0	7.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	476.3	0	BX	0	7.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	476.9	0	BX	0	7.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	477.6	0	BX	0	7.17	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	478.2	0	BX	0	7.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	478.8	0	BX	0	7.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	479.4	0	BX	0	7.15	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	480.0	0	BX	0	7.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	480.6	0	BX	0	7.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	481.2	0	BX	0	7.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	481.9	0	BX	0	7.12	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	482.5	0	BX	0	7.11	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	483.1	0	BX	0	7.09	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	483.7	0	BX	0	7.07	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	484.3	0	BX	0	7.07	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	484.9	0	BX	0	7.06	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	485.5	0	BX	0	7.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	486.2	0	BX	0	7.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	486.8	0	BX	0	7.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	487.4	0	BX	0	7.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	488.0	0	BX	0	7.00	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	488.6	0	BX	0	6.99	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	489.2	0	BX	0	6.98	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	489.8	0	BX	0	6.97	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	490.4	0	BX	0	6.96	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	491.1	0	BX	0	6.95	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	491.7	0	BX	0	6.94	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	492.3	0	BX	0	6.94	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	492.9	0	BX	0	6.93	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	493.5	0	BX	0	6.94	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	494.1	0	BX	0	6.93	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	494.7	0	BX	0	6.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	495.4	0	BX	0	6.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	496.0	0	BX	0	6.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	496.6	0	BX	0	6.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	497.2	0	BX	0	6.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	497.8	0	BX	0	6.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	498.4	0	BX	0	6.89	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	499.0	0	BX	0	6.88	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	499.6	0	BX	0	6.86	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	500.3	0	BX	0	6.86	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	500.9	0	BX	0	6.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	501.5	0	BX	0	6.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	502.1	0	BX	0	6.84	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	502.7	0	BX	0	6.84	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	503.3	0	BX	0	6.84	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	503.9	0	BX	0	6.83	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	504.5	0	BX	0	6.83	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	505.2	0	BX	0	6.83	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	505.8	0	BX	0	6.81	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	506.4	0	BX	0	6.81	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	507.0	0	BX	0	6.81	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	507.6	0	BX	0	6.80	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	508.2	0	BX	0	6.79	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	508.8	0	BX	0	6.79	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	509.4	0	BX	0	6.78	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	510.1	0	BX	0	6.78	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	510.7	0	BX	0	6.76	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	511.3	0	BX	0	6.75	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	511.9	0	BX	0	6.74	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	512.5	0	BX	0	6.73	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	513.1	0	BX	0	6.73	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	513.7	0	BX	0	6.71	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	514.3	0	BX	0	6.71	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	515.0	0	BX	0	6.71	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	515.6	0	BX	0	6.71	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	516.2	0	BX	0	6.71	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	516.8	0	BX	0	6.70	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	517.4	0	BX	0	6.69	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	518.0	0	BX	0	6.68	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	518.6	0	BX	0	6.67	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	519.2	0	BX	0	6.66	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	519.9	0	BX	0	6.65	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	520.5	0	BX	0	6.65	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	521.1	0	BX	0	6.65	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	521.7	0	BX	0	6.65	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	522.3	0	BX	0	6.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	522.9	0	BX	0	6.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	523.5	0	BX	0	6.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	524.1	0	BX	0	6.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	524.7	0	BX	0	6.62	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	525.4	0	BX	0	6.61	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	526.0	0	BX	0	6.60	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	526.6	0	BX	0	6.59	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	527.2	0	BX	0	6.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	527.8	0	BX	0	6.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	528.4	0	BX	0	6.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	529.0	0	BX	0	6.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	529.6	0	BX	0	6.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	530.2	0	BX	0	6.55	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	530.9	0	BX	0	6.54	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	531.5	0	BX	0	6.54	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	532.1	0	BX	0	6.53	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	532.7	0	BX	0	6.53	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	533.3	0	BX	0	6.53	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	533.9	0	BX	0	6.52	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	534.5	0	BX	0	6.52	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	535.1	0	BX	0	6.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	535.7	0	BX	0	6.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	536.3	0	BX	0	6.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	537.0	0	BX	0	6.49	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	537.6	0	BX	0	6.48	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	538.2	0	BX	0	6.48	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	538.8	0	BX	0	6.48	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	539.4	0	BX	0	6.47	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	540.0	0	BX	0	6.47	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	540.6	0	BX	0	6.47	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	541.2	0	BX	0	6.46	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	541.8	0	BX	0	6.46	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	542.4	0	BX	0	6.45	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	543.1	0	BX	0	6.44	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	543.7	0	BX	0	6.45	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	544.3	0	BX	0	6.45	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	544.9	0	BX	0	6.44	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	545.5	0	BX	0	6.45	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	546.1	0	BX	0	6.44	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	546.7	0	BX	0	6.44	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	547.3	0	BX	0	6.42	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	547.9	0	BX	0	6.42	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	548.5	0	BX	0	6.41	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	549.2	0	BX	0	6.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	549.8	0	BX	0	6.39	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	550.4	0	BX	0	6.39	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	551.0	0	BX	0	6.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	551.6	0	BX	0	6.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	552.2	0	BX	0	6.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	552.8	0	BX	0	6.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	553.4	0	BX	0	6.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	554.0	0	BX	0	6.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	554.6	0	BX	0	6.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	555.2	0	BX	0	6.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	555.9	0	BX	0	6.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	556.5	0	BX	0	6.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	557.1	0	BX	0	6.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	557.7	0	BX	0	6.31	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	558.3	0	BX	0	6.31	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	558.9	0	BX	0	6.29	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	559.5	0	BX	0	6.29	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	560.1	0	BX	0	6.29	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	560.7	0	BX	0	6.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	561.3	0	BX	0	6.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	561.9	0	BX	0	6.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	562.6	0	BX	0	6.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	563.2	0	BX	0	6.25	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	563.8	0	BX	0	6.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	564.4	0	BX	0	6.25	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	565.0	0	BX	0	6.25	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	565.6	0	BX	0	6.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	566.2	0	BX	0	6.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	566.8	0	BX	0	6.23	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	567.4	0	BX	0	6.23	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	568.0	0	BX	0	6.23	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	568.6	0	BX	0	6.22	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	569.2	0	BX	0	6.21	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	569.8	0	BX	0	6.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	570.5	0	BX	0	6.20	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	571.1	0	BX	0	6.19	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	571.7	0	BX	0	6.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	572.3	0	BX	0	6.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	572.9	0	BX	0	6.17	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	573.5	0	BX	0	6.17	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	574.1	0	BX	0	6.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	574.7	0	BX	0	6.15	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	575.3	0	BX	0	6.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	575.9	0	BX	0	6.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	576.5	0	BX	0	6.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	577.1	0	BX	0	6.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	577.7	0	BX	0	6.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	578.4	0	BX	0	6.12	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	579.0	0	BX	0	6.11	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	579.6	0	BX	0	6.09	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	580.2	0	BX	0	6.08	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	580.8	0	BX	0	6.08	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	581.4	0	BX	0	6.06	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	582.0	0	BX	0	6.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	582.6	0	BX	0	6.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	583.2	0	BX	0	6.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	583.8	0	BX	0	6.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	584.4	0	BX	0	6.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	585.0	0	BX	0	6.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	585.6	0	BX	0	6.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	586.2	0	BX	0	6.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	586.9	0	BX	0	6.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	587.5	0	BX	0	6.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	588.1	0	BX	0	6.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	588.7	0	BX	0	6.00	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	589.3	0	BX	0	5.99	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	589.9	0	BX	0	5.98	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	590.5	0	BX	0	5.95	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	591.1	0	BX	0	5.94	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	591.7	0	BX	0	5.93	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	592.3	0	BX	0	5.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	592.9	0	BX	0	5.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	593.5	0	BX	0	5.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	594.1	0	BX	0	5.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	594.7	0	BX	0	5.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	595.3	0	BX	0	5.92	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	596.0	0	BX	0	5.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	596.6	0	BX	0	5.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	597.2	0	BX	0	5.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	597.8	0	BX	0	5.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	598.4	0	BX	0	5.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	599.0	0	BX	0	5.90	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	599.6	0	BX	0	5.88	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	600.2	0	BX	0	5.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	600.8	0	BX	0	5.86	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	601.4	0	BX	0	5.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	602.0	0	BX	0	5.86	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	602.6	0	BX	0	5.86	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	603.2	0	BX	0	5.84	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	603.8	0	BX	0	5.84	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	604.4	0	BX	0	5.84	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	605.0	0	BX	0	5.83	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	605.6	0	BX	0	5.82	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	606.3	0	BX	0	5.82	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	606.9	0	BX	0	5.82	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	607.5	0	BX	0	5.81	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	608.1	0	BX	0	5.81	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	608.7	0	BX	0	5.81	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	609.3	0	BX	0	5.81	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	609.9	0	BX	0	5.80	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	610.5	0	BX	0	5.80	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	611.1	0	BX	0	5.80	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	611.7	0	BX	0	5.79	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	612.3	0	BX	0	5.78	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	612.9	0	BX	0	5.76	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	613.5	0	BX	0	5.75	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	614.1	0	BX	0	5.74	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	614.7	0	BX	0	5.74	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	615.3	0	BX	0	5.74	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	615.9	0	BX	0	5.73	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	616.5	0	BX	0	5.72	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	617.1	0	BX	0	5.71	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	617.7	0	BX	0	5.71	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	618.3	0	BX	0	5.69	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	619.0	0	BX	0	5.69	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	619.6	0	BX	0	5.69	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	620.2	0	BX	0	5.69	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	620.8	0	BX	0	5.68	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	621.4	0	BX	0	5.68	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	622.0	0	BX	0	5.67	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	622.6	0	BX	0	5.67	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	623.2	0	BX	0	5.67	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	623.8	0	BX	0	5.66	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	624.4	0	BX	0	5.65	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	625.0	0	BX	0	5.65	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	625.6	0	BX	0	5.65	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	626.2	0	BX	0	5.65	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	626.8	0	BX	0	5.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	627.4	0	BX	0	5.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	628.0	0	BX	0	5.64	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	628.6	0	BX	0	5.63	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	629.2	0	BX	0	5.63	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	629.8	0	BX	0	5.63	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	630.4	0	BX	0	5.63	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	631.0	0	BX	0	5.63	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	631.6	0	BX	0	5.62	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	632.2	0	BX	0	5.59	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	632.8	0	BX	0	5.59	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	633.4	0	BX	0	5.59	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	634.1	0	BX	0	5.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	634.7	0	BX	0	5.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	635.3	0	BX	0	5.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	635.9	0	BX	0	5.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	636.5	0	BX	0	5.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	637.1	0	BX	0	5.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	637.7	0	BX	0	5.58	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	638.3	0	BX	0	5.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	638.9	0	BX	0	5.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	639.5	0	BX	0	5.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	640.1	0	BX	0	5.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	640.7	0	BX	0	5.57	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	641.3	0	BX	0	5.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	641.9	0	BX	0	5.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	642.5	0	BX	0	5.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	643.1	0	BX	0	5.56	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	643.7	0	BX	0	5.55	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	644.3	0	BX	0	5.55	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	644.9	0	BX	0	5.54	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	645.5	0	BX	0	5.52	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	646.1	0	BX	0	5.52	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	646.7	0	BX	0	5.52	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	647.3	0	BX	0	5.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	647.9	0	BX	0	5.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	648.5	0	BX	0	5.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	649.1	0	BX	0	5.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	649.7	0	BX	0	5.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	650.3	0	BX	0	5.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	650.9	0	BX	0	5.51	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	651.5	0	BX	0	5.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	652.1	0	BX	0	5.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	652.7	0	BX	0	5.50	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	653.3	0	BX	0	5.49	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	653.9	0	BX	0	5.48	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	654.5	0	BX	0	5.48	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	655.1	0	BX	0	5.46	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	655.7	0	BX	0	5.44	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	656.3	0	BX	0	5.43	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	657.0	0	BX	0	5.43	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	657.6	0	BX	0	5.42	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	658.2	0	BX	0	5.42	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	658.8	0	BX	0	5.42	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	659.4	0	BX	0	5.41	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	660.0	0	BX	0	5.41	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	660.6	0	BX	0	5.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	661.2	0	BX	0	5.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	661.8	0	BX	0	5.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	662.4	0	BX	0	5.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	663.0	0	BX	0	5.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	663.6	0	BX	0	5.40	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	664.2	0	BX	0	5.39	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	664.8	0	BX	0	5.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	665.4	0	BX	0	5.39	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	666.0	0	BX	0	5.39	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	666.6	0	BX	0	5.39	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	667.2	0	BX	0	5.39	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	667.8	0	BX	0	5.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	668.4	0	BX	0	5.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	669.0	0	BX	0	5.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	669.6	0	BX	0	5.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	670.2	0	BX	0	5.38	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	670.8	0	BX	0	5.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	671.4	0	BX	0	5.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	672.0	0	BX	0	5.37	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	672.6	0	BX	0	5.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	673.2	0	BX	0	5.36	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	673.8	0	BX	0	5.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	674.4	0	BX	0	5.35	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	675.0	0	BX	0	5.34	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	675.6	0	BX	0	5.33	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	676.2	0	BX	0	5.32	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	676.8	0	BX	0	5.31	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	677.4	0	BX	0	5.31	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	678.0	0	BX	0	5.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	678.6	0	BX	0	5.30	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	679.2	0	BX	0	5.29	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	679.8	0	BX	0	5.28	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	680.4	0	BX	0	5.28	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	681.0	0	BX	0	5.28	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	681.6	0	BX	0	5.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	682.2	0	BX	0	5.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	682.8	0	BX	0	5.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	683.4	0	BX	0	5.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	684.0	0	BX	0	5.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	684.6	0	BX	0	5.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	685.2	0	BX	0	5.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	685.8	0	BX	0	5.28	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	686.4	0	BX	0	5.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	687.0	0	BX	0	5.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	687.6	0	BX	0	5.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	688.2	0	BX	0	5.28	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	688.8	0	BX	0	5.28	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	689.4	0	BX	0	5.28	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	690.0	0	BX	0	5.27	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	690.6	0	BX	0	5.28	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	691.2	0	BX	0	5.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	691.8	0	BX	0	5.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	692.4	0	BX	0	5.26	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	693.0	0	BX	0	5.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	693.6	0	BX	0	5.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	694.2	0	BX	0	5.23	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	694.8	0	BX	0	5.24	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	695.4	0	BX	0	5.23	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	696.0	0	BX	0	5.23	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	696.6	0	BX	0	5.22	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	697.2	0	BX	0	5.22	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	697.8	0	BX	0	5.21	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	698.4	0	BX	0	5.21	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	699.0	0	BX	0	5.19	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	699.6	0	BX	0	5.19	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	700.2	0	BX	0	5.18	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	700.8	0	BX	0	5.17	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	701.4	0	BX	0	5.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	702.0	0	BX	0	5.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	702.6	0	BX	0	5.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	703.2	0	BX	0	5.17	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	703.8	0	BX	0	5.16	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	704.4	0	BX	0	5.15	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	705.0	0	BX	0	5.15	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	705.6	0	BX	0	5.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	706.1	0	BX	0	5.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	706.7	0	BX	0	5.15	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	707.3	0	BX	0	5.15	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	707.9	0	BX	0	5.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	708.5	0	BX	0	5.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	709.1	0	BX	0	5.14	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	709.7	0	BX	0	5.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	710.3	0	BX	0	5.13	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	710.9	0	BX	0	5.12	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	711.5	0	BX	0	5.12	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	712.1	0	BX	0	5.12	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	712.7	0	BX	0	5.11	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	713.3	0	BX	0	5.12	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	713.9	0	BX	0	5.09	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	714.5	0	BX	0	5.09	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	715.1	0	BX	0	5.09	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	715.7	0	BX	0	5.08	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	716.3	0	BX	0	5.08	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	716.9	0	BX	0	5.07	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	717.5	0	BX	0	5.07	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	718.1	0	BX	0	5.08	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	718.7	0	BX	0	5.07	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	719.3	0	BX	0	5.07	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	719.9	0	BX	0	5.06	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	720.5	0	BX	0	5.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	721.1	0	BX	0	5.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	721.7	0	BX	0	5.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	722.3	0	BX	0	5.06	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	722.9	0	BX	0	5.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	723.5	0	BX	0	5.05	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	724.1	0	BX	0	5.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	724.7	0	BX	0	5.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	725.3	0	BX	0	5.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	725.9	0	BX	0	5.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	726.5	0	BX	0	5.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	727.1	0	BX	0	5.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	727.7	0	BX	0	5.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	728.3	0	BX	0	5.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	728.8	0	BX	0	5.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	729.4	0	BX	0	5.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	730.0	0	BX	0	5.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	730.6	0	BX	0	5.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	731.2	0	BX	0	5.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	731.8	0	BX	0	5.04	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	732.4	0	BX	0	5.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	733.0	0	BX	0	5.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	733.6	0	BX	0	5.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	734.2	0	BX	0	5.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	734.8	0	BX	0	5.03	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	735.4	0	BX	0	5.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	736.0	0	BX	0	5.02	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	736.6	0	BX	0	5.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	737.2	0	BX	0	5.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	737.8	0	BX	0	5.00	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	738.4	0	BX	0	4.99	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	739.0	0	BX	0	5.00	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	739.6	0	BX	0	5.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	740.2	0	BX	0	5.01	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	740.8	0	BX	0	5.00	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	741.4	0	BX	0	5.00	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	742.0	0	BX	0	5.00	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	742.6	0	BX	0	5.00	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	743.2	0	BX	0	4.98	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	743.8	0	BX	0	4.98	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	744.3	0	BX	0	4.98	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	744.9	0	BX	0	4.98	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	745.5	0	BX	0	4.97	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	746.1	0	BX	0	4.96	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	746.7	0	BX	0	4.96	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	747.3	0	BX	0	4.95	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	747.9	0	BX	0	4.94	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	748.5	0	BX	0	4.93	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	749.1	0	BX	0	4.93	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	749.7	0	BX	0	4.93	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	750.3	0	BX	0	4.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	750.9	0	BX	0	4.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	751.5	0	BX	0	4.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	752.1	0	BX	0	4.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	752.7	0	BX	0	4.88	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	753.3	0	BX	0	4.91	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	753.9	0	BX	0	4.88	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	754.5	0	BX	0	4.88	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	755.1	0	BX	0	4.88	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	755.7	0	BX	0	4.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	756.2	0	BX	0	4.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	756.8	0	BX	0	4.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	757.4	0	BX	0	4.87	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	758.0	0	BX	0	4.86	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	758.6	0	BX	0	4.86	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	759.2	0	BX	0	4.85	0
@6921__1994314	002	C	12/08/1994	11:42	7.8000	-16.4000	0	759.8	0	BX	0	4.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	0.6	0	BX	0	21.10	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	1.3	0	BX	0	21.06	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	1.9	0	BX	0	21.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	2.6	0	BX	0	21.06	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	3.2	0	BX	0	21.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	3.9	0	BX	0	21.06	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	4.5	0	BX	0	21.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	5.2	0	BX	0	21.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	5.8	0	BX	0	21.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	6.5	0	BX	0	21.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	7.1	0	BX	0	21.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	7.8	0	BX	0	21.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	8.4	0	BX	0	21.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	9.1	0	BX	0	21.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	9.7	0	BX	0	21.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	10.4	0	BX	0	21.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	11.0	0	BX	0	21.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	11.6	0	BX	0	21.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	12.3	0	BX	0	21.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	12.9	0	BX	0	21.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	13.6	0	BX	0	21.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	14.2	0	BX	0	21.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	14.9	0	BX	0	21.02	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	15.5	0	BX	0	21.02	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	16.2	0	BX	0	21.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	16.8	0	BX	0	21.02	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	17.5	0	BX	0	21.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	18.1	0	BX	0	21.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	18.8	0	BX	0	21.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	19.4	0	BX	0	21.00	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	20.0	0	BX	0	21.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	20.7	0	BX	0	21.00	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	21.3	0	BX	0	20.98	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	22.0	0	BX	0	20.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	22.6	0	BX	0	20.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	23.3	0	BX	0	20.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	23.9	0	BX	0	20.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	24.6	0	BX	0	20.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	25.2	0	BX	0	20.68	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	25.9	0	BX	0	20.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	26.5	0	BX	0	20.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	27.1	0	BX	0	20.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	27.8	0	BX	0	20.28	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	28.4	0	BX	0	20.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	29.1	0	BX	0	19.97	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	29.7	0	BX	0	19.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	30.4	0	BX	0	19.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	31.0	0	BX	0	19.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	31.7	0	BX	0	19.89	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	32.3	0	BX	0	19.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	33.0	0	BX	0	19.86	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	33.6	0	BX	0	19.84	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	34.2	0	BX	0	19.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	34.9	0	BX	0	19.79	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	35.5	0	BX	0	19.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	36.2	0	BX	0	19.75	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	36.8	0	BX	0	19.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	37.5	0	BX	0	19.70	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	38.1	0	BX	0	19.64	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	38.8	0	BX	0	19.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	39.4	0	BX	0	19.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	40.0	0	BX	0	19.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	40.7	0	BX	0	19.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	41.3	0	BX	0	19.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	42.0	0	BX	0	19.33	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	42.6	0	BX	0	19.28	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	43.3	0	BX	0	19.23	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	43.9	0	BX	0	19.18	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	44.6	0	BX	0	18.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	45.2	0	BX	0	18.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	45.8	0	BX	0	18.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	46.5	0	BX	0	18.75	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	47.1	0	BX	0	18.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	47.8	0	BX	0	18.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	48.4	0	BX	0	18.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	49.1	0	BX	0	18.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	49.7	0	BX	0	18.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	50.4	0	BX	0	18.47	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	51.0	0	BX	0	18.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	51.6	0	BX	0	18.44	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	52.3	0	BX	0	18.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	52.9	0	BX	0	18.23	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	53.6	0	BX	0	18.14	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	54.2	0	BX	0	18.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	54.9	0	BX	0	18.03	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	55.5	0	BX	0	17.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	56.1	0	BX	0	17.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	56.8	0	BX	0	17.61	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	57.4	0	BX	0	17.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	58.1	0	BX	0	17.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	58.7	0	BX	0	17.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	59.4	0	BX	0	17.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	60.0	0	BX	0	17.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	60.6	0	BX	0	17.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	61.3	0	BX	0	17.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	61.9	0	BX	0	17.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	62.6	0	BX	0	17.44	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	63.2	0	BX	0	17.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	63.9	0	BX	0	17.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	64.5	0	BX	0	17.23	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	65.1	0	BX	0	17.03	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	65.8	0	BX	0	16.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	66.4	0	BX	0	16.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	67.1	0	BX	0	16.75	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	67.7	0	BX	0	16.64	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	68.4	0	BX	0	16.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	69.0	0	BX	0	16.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	69.6	0	BX	0	16.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	70.3	0	BX	0	16.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	70.9	0	BX	0	16.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	71.6	0	BX	0	16.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	72.2	0	BX	0	16.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	72.9	0	BX	0	16.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	73.5	0	BX	0	16.47	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	74.1	0	BX	0	16.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	74.8	0	BX	0	16.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	75.4	0	BX	0	16.21	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	76.1	0	BX	0	16.18	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	76.7	0	BX	0	16.14	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	77.4	0	BX	0	16.11	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	78.0	0	BX	0	16.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	78.6	0	BX	0	16.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	79.3	0	BX	0	16.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	79.9	0	BX	0	15.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	80.6	0	BX	0	15.84	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	81.2	0	BX	0	15.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	81.8	0	BX	0	15.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	82.5	0	BX	0	15.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	83.1	0	BX	0	15.78	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	83.8	0	BX	0	15.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	84.4	0	BX	0	15.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	85.1	0	BX	0	15.75	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	85.7	0	BX	0	15.73	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	86.3	0	BX	0	15.68	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	87.0	0	BX	0	15.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	87.6	0	BX	0	15.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	88.3	0	BX	0	15.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	88.9	0	BX	0	15.47	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	89.5	0	BX	0	15.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	90.2	0	BX	0	15.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	90.8	0	BX	0	15.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	91.5	0	BX	0	15.16	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	92.1	0	BX	0	15.14	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	92.7	0	BX	0	15.10	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	93.4	0	BX	0	15.07	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	94.0	0	BX	0	15.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	94.7	0	BX	0	14.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	95.3	0	BX	0	14.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	96.0	0	BX	0	14.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	96.6	0	BX	0	14.68	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	97.2	0	BX	0	14.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	97.9	0	BX	0	14.56	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	98.5	0	BX	0	14.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	99.2	0	BX	0	14.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	99.8	0	BX	0	14.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	100.4	0	BX	0	14.27	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	101.1	0	BX	0	14.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	101.7	0	BX	0	14.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	102.4	0	BX	0	14.11	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	103.0	0	BX	0	14.07	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	103.6	0	BX	0	14.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	104.3	0	BX	0	14.02	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	104.9	0	BX	0	13.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	105.6	0	BX	0	13.97	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	106.2	0	BX	0	13.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	106.8	0	BX	0	13.86	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	107.5	0	BX	0	13.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	108.1	0	BX	0	13.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	108.8	0	BX	0	13.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	109.4	0	BX	0	13.78	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	110.0	0	BX	0	13.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	110.7	0	BX	0	13.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	111.3	0	BX	0	13.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	112.0	0	BX	0	13.66	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	112.6	0	BX	0	13.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	113.2	0	BX	0	13.64	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	113.9	0	BX	0	13.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	114.5	0	BX	0	13.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	115.2	0	BX	0	13.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	115.8	0	BX	0	13.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	116.4	0	BX	0	13.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	117.1	0	BX	0	13.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	117.7	0	BX	0	13.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	118.4	0	BX	0	13.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	119.0	0	BX	0	13.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	119.6	0	BX	0	13.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	120.3	0	BX	0	13.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	120.9	0	BX	0	13.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	121.5	0	BX	0	13.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	122.2	0	BX	0	13.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	122.8	0	BX	0	13.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	123.5	0	BX	0	13.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	124.1	0	BX	0	13.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	124.7	0	BX	0	13.33	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	125.4	0	BX	0	13.26	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	126.0	0	BX	0	13.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	126.7	0	BX	0	13.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	127.3	0	BX	0	13.18	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	127.9	0	BX	0	13.15	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	128.6	0	BX	0	13.12	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	129.2	0	BX	0	13.09	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	129.9	0	BX	0	13.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	130.5	0	BX	0	13.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	131.1	0	BX	0	12.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	131.8	0	BX	0	12.98	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	132.4	0	BX	0	12.98	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	133.0	0	BX	0	12.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	133.7	0	BX	0	12.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	134.3	0	BX	0	12.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	135.0	0	BX	0	12.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	135.6	0	BX	0	12.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	136.2	0	BX	0	12.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	136.9	0	BX	0	12.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	137.5	0	BX	0	12.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	138.2	0	BX	0	12.84	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	138.8	0	BX	0	12.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	139.4	0	BX	0	12.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	140.1	0	BX	0	12.79	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	140.7	0	BX	0	12.78	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	141.3	0	BX	0	12.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	142.0	0	BX	0	12.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	142.6	0	BX	0	12.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	143.3	0	BX	0	12.75	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	143.9	0	BX	0	12.75	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	144.5	0	BX	0	12.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	145.2	0	BX	0	12.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	145.8	0	BX	0	12.73	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	146.4	0	BX	0	12.73	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	147.1	0	BX	0	12.73	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	147.7	0	BX	0	12.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	148.4	0	BX	0	12.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	149.0	0	BX	0	12.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	149.6	0	BX	0	12.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	150.3	0	BX	0	12.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	150.9	0	BX	0	12.68	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	151.5	0	BX	0	12.67	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	152.2	0	BX	0	12.67	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	152.8	0	BX	0	12.66	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	153.4	0	BX	0	12.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	154.1	0	BX	0	12.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	154.7	0	BX	0	12.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	155.4	0	BX	0	12.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	156.0	0	BX	0	12.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	156.6	0	BX	0	12.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	157.3	0	BX	0	12.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	157.9	0	BX	0	12.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	158.5	0	BX	0	12.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	159.2	0	BX	0	12.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	159.8	0	BX	0	12.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	160.5	0	BX	0	12.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	161.1	0	BX	0	12.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	161.7	0	BX	0	12.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	162.4	0	BX	0	12.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	163.0	0	BX	0	12.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	163.6	0	BX	0	12.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	164.3	0	BX	0	12.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	164.9	0	BX	0	12.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	165.5	0	BX	0	12.32	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	166.2	0	BX	0	12.32	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	166.8	0	BX	0	12.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	167.4	0	BX	0	12.28	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	168.1	0	BX	0	12.27	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	168.7	0	BX	0	12.26	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	169.4	0	BX	0	12.26	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	170.0	0	BX	0	12.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	170.6	0	BX	0	12.23	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	171.3	0	BX	0	12.21	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	171.9	0	BX	0	12.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	172.5	0	BX	0	12.18	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	173.2	0	BX	0	12.16	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	173.8	0	BX	0	12.12	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	174.4	0	BX	0	12.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	175.1	0	BX	0	12.06	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	175.7	0	BX	0	12.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	176.3	0	BX	0	12.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	177.0	0	BX	0	11.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	177.6	0	BX	0	11.98	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	178.3	0	BX	0	11.97	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	178.9	0	BX	0	11.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	179.5	0	BX	0	11.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	180.2	0	BX	0	11.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	180.8	0	BX	0	11.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	181.4	0	BX	0	11.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	182.1	0	BX	0	11.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	182.7	0	BX	0	11.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	183.3	0	BX	0	11.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	184.0	0	BX	0	11.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	184.6	0	BX	0	11.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	185.2	0	BX	0	11.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	185.9	0	BX	0	11.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	186.5	0	BX	0	11.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	187.1	0	BX	0	11.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	187.8	0	BX	0	11.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	188.4	0	BX	0	11.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	189.0	0	BX	0	11.89	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	189.7	0	BX	0	11.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	190.3	0	BX	0	11.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	190.9	0	BX	0	11.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	191.6	0	BX	0	11.78	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	192.2	0	BX	0	11.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	192.9	0	BX	0	11.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	193.5	0	BX	0	11.73	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	194.1	0	BX	0	11.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	194.8	0	BX	0	11.73	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	195.4	0	BX	0	11.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	196.0	0	BX	0	11.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	196.7	0	BX	0	11.67	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	197.3	0	BX	0	11.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	197.9	0	BX	0	11.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	198.6	0	BX	0	11.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	199.2	0	BX	0	11.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	199.8	0	BX	0	11.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	200.5	0	BX	0	11.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	201.1	0	BX	0	11.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	201.7	0	BX	0	11.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	202.4	0	BX	0	11.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	203.0	0	BX	0	11.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	203.6	0	BX	0	11.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	204.3	0	BX	0	11.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	204.9	0	BX	0	11.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	205.5	0	BX	0	11.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	206.2	0	BX	0	11.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	206.8	0	BX	0	11.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	207.4	0	BX	0	11.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	208.1	0	BX	0	11.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	208.7	0	BX	0	11.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	209.3	0	BX	0	11.35	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	210.0	0	BX	0	11.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	210.6	0	BX	0	11.32	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	211.2	0	BX	0	11.32	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	211.9	0	BX	0	11.31	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	212.5	0	BX	0	11.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	213.1	0	BX	0	11.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	213.8	0	BX	0	11.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	214.4	0	BX	0	11.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	215.0	0	BX	0	11.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	215.7	0	BX	0	11.28	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	216.3	0	BX	0	11.28	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	216.9	0	BX	0	11.28	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	217.6	0	BX	0	11.27	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	218.2	0	BX	0	11.26	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	218.8	0	BX	0	11.24	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	219.4	0	BX	0	11.24	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	220.1	0	BX	0	11.23	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	220.7	0	BX	0	11.23	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	221.3	0	BX	0	11.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	222.0	0	BX	0	11.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	222.6	0	BX	0	11.14	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	223.2	0	BX	0	11.10	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	223.9	0	BX	0	11.06	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	224.5	0	BX	0	11.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	225.1	0	BX	0	11.03	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	225.8	0	BX	0	11.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	226.4	0	BX	0	11.00	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	227.0	0	BX	0	10.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	227.7	0	BX	0	10.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	228.3	0	BX	0	10.98	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	228.9	0	BX	0	10.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	229.6	0	BX	0	10.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	230.2	0	BX	0	10.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	230.8	0	BX	0	10.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	231.5	0	BX	0	10.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	232.1	0	BX	0	10.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	232.7	0	BX	0	10.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	233.4	0	BX	0	10.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	234.0	0	BX	0	10.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	234.6	0	BX	0	10.86	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	235.2	0	BX	0	10.86	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	235.9	0	BX	0	10.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	236.5	0	BX	0	10.86	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	237.1	0	BX	0	10.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	237.8	0	BX	0	10.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	238.4	0	BX	0	10.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	239.0	0	BX	0	10.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	239.7	0	BX	0	10.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	240.3	0	BX	0	10.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	240.9	0	BX	0	10.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	241.6	0	BX	0	10.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	242.2	0	BX	0	10.79	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	242.8	0	BX	0	10.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	243.4	0	BX	0	10.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	244.1	0	BX	0	10.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	244.7	0	BX	0	10.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	245.3	0	BX	0	10.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	246.0	0	BX	0	10.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	246.6	0	BX	0	10.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	247.2	0	BX	0	10.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	247.9	0	BX	0	10.68	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	248.5	0	BX	0	10.67	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	249.1	0	BX	0	10.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	249.8	0	BX	0	10.61	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	250.4	0	BX	0	10.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	251.0	0	BX	0	10.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	251.6	0	BX	0	10.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	252.3	0	BX	0	10.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	252.9	0	BX	0	10.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	253.5	0	BX	0	10.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	254.2	0	BX	0	10.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	254.8	0	BX	0	10.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	255.4	0	BX	0	10.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	256.1	0	BX	0	10.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	256.7	0	BX	0	10.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	257.3	0	BX	0	10.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	257.9	0	BX	0	10.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	258.6	0	BX	0	10.61	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	259.2	0	BX	0	10.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	259.8	0	BX	0	10.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	260.5	0	BX	0	10.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	261.1	0	BX	0	10.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	261.7	0	BX	0	10.56	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	262.4	0	BX	0	10.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	263.0	0	BX	0	10.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	263.6	0	BX	0	10.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	264.2	0	BX	0	10.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	264.9	0	BX	0	10.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	265.5	0	BX	0	10.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	266.1	0	BX	0	10.47	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	266.8	0	BX	0	10.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	267.4	0	BX	0	10.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	268.0	0	BX	0	10.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	268.6	0	BX	0	10.44	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	269.3	0	BX	0	10.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	269.9	0	BX	0	10.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	270.5	0	BX	0	10.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	271.2	0	BX	0	10.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	271.8	0	BX	0	10.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	272.4	0	BX	0	10.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	273.0	0	BX	0	10.35	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	273.7	0	BX	0	10.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	274.3	0	BX	0	10.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	274.9	0	BX	0	10.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	275.6	0	BX	0	10.33	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	276.2	0	BX	0	10.31	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	276.8	0	BX	0	10.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	277.4	0	BX	0	10.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	278.1	0	BX	0	10.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	278.7	0	BX	0	10.28	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	279.3	0	BX	0	10.27	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	280.0	0	BX	0	10.26	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	280.6	0	BX	0	10.26	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	281.2	0	BX	0	10.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	281.8	0	BX	0	10.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	282.5	0	BX	0	10.24	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	283.1	0	BX	0	10.23	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	283.7	0	BX	0	10.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	284.4	0	BX	0	10.21	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	285.0	0	BX	0	10.20	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	285.6	0	BX	0	10.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	286.2	0	BX	0	10.18	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	286.9	0	BX	0	10.17	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	287.5	0	BX	0	10.14	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	288.1	0	BX	0	10.12	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	288.7	0	BX	0	10.11	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	289.4	0	BX	0	10.10	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	290.0	0	BX	0	10.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	290.6	0	BX	0	10.07	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	291.3	0	BX	0	10.06	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	291.9	0	BX	0	10.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	292.5	0	BX	0	10.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	293.1	0	BX	0	10.02	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	293.8	0	BX	0	10.00	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	294.4	0	BX	0	9.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	295.0	0	BX	0	9.98	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	295.7	0	BX	0	9.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	296.3	0	BX	0	9.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	296.9	0	BX	0	9.89	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	297.5	0	BX	0	9.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	298.2	0	BX	0	9.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	298.8	0	BX	0	9.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	299.4	0	BX	0	9.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	300.0	0	BX	0	9.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	300.7	0	BX	0	9.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	301.3	0	BX	0	9.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	301.9	0	BX	0	9.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	302.5	0	BX	0	9.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	303.2	0	BX	0	9.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	303.8	0	BX	0	9.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	304.4	0	BX	0	9.79	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	305.1	0	BX	0	9.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	305.7	0	BX	0	9.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	306.3	0	BX	0	9.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	306.9	0	BX	0	9.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	307.6	0	BX	0	9.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	308.2	0	BX	0	9.64	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	308.8	0	BX	0	9.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	309.4	0	BX	0	9.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	310.1	0	BX	0	9.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	310.7	0	BX	0	9.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	311.3	0	BX	0	9.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	311.9	0	BX	0	9.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	312.6	0	BX	0	9.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	313.2	0	BX	0	9.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	313.8	0	BX	0	9.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	314.4	0	BX	0	9.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	315.1	0	BX	0	9.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	315.7	0	BX	0	9.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	316.3	0	BX	0	9.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	316.9	0	BX	0	9.44	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	317.6	0	BX	0	9.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	318.2	0	BX	0	9.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	318.8	0	BX	0	9.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	319.5	0	BX	0	9.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	320.1	0	BX	0	9.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	320.7	0	BX	0	9.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	321.3	0	BX	0	9.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	322.0	0	BX	0	9.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	322.6	0	BX	0	9.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	323.2	0	BX	0	9.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	323.8	0	BX	0	9.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	324.5	0	BX	0	9.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	325.1	0	BX	0	9.33	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	325.7	0	BX	0	9.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	326.3	0	BX	0	9.27	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	327.0	0	BX	0	9.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	327.6	0	BX	0	9.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	328.2	0	BX	0	9.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	328.8	0	BX	0	9.18	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	329.5	0	BX	0	9.16	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	330.1	0	BX	0	9.15	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	330.7	0	BX	0	9.14	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	331.3	0	BX	0	9.13	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	332.0	0	BX	0	9.11	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	332.6	0	BX	0	9.09	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	333.2	0	BX	0	9.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	333.8	0	BX	0	9.02	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	334.5	0	BX	0	9.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	335.1	0	BX	0	8.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	335.7	0	BX	0	8.97	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	336.3	0	BX	0	8.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	336.9	0	BX	0	8.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	337.6	0	BX	0	8.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	338.2	0	BX	0	8.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	338.8	0	BX	0	8.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	339.4	0	BX	0	8.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	340.1	0	BX	0	8.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	340.7	0	BX	0	8.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	341.3	0	BX	0	8.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	341.9	0	BX	0	8.86	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	342.6	0	BX	0	8.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	343.2	0	BX	0	8.79	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	343.8	0	BX	0	8.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	344.4	0	BX	0	8.75	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	345.1	0	BX	0	8.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	345.7	0	BX	0	8.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	346.3	0	BX	0	8.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	346.9	0	BX	0	8.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	347.6	0	BX	0	8.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	348.2	0	BX	0	8.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	348.8	0	BX	0	8.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	349.4	0	BX	0	8.70	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	350.0	0	BX	0	8.68	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	350.7	0	BX	0	8.67	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	351.3	0	BX	0	8.66	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	351.9	0	BX	0	8.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	352.5	0	BX	0	8.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	353.2	0	BX	0	8.61	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	353.8	0	BX	0	8.61	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	354.4	0	BX	0	8.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	355.0	0	BX	0	8.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	355.7	0	BX	0	8.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	356.3	0	BX	0	8.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	356.9	0	BX	0	8.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	357.5	0	BX	0	8.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	358.2	0	BX	0	8.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	358.8	0	BX	0	8.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	359.4	0	BX	0	8.56	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	360.0	0	BX	0	8.56	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	360.6	0	BX	0	8.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	361.3	0	BX	0	8.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	361.9	0	BX	0	8.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	362.5	0	BX	0	8.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	363.1	0	BX	0	8.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	363.8	0	BX	0	8.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	364.4	0	BX	0	8.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	365.0	0	BX	0	8.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	365.6	0	BX	0	8.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	366.2	0	BX	0	8.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	366.9	0	BX	0	8.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	367.5	0	BX	0	8.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	368.1	0	BX	0	8.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	368.7	0	BX	0	8.44	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	369.4	0	BX	0	8.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	370.0	0	BX	0	8.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	370.6	0	BX	0	8.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	371.2	0	BX	0	8.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	371.8	0	BX	0	8.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	372.5	0	BX	0	8.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	373.1	0	BX	0	8.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	373.7	0	BX	0	8.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	374.3	0	BX	0	8.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	375.0	0	BX	0	8.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	375.6	0	BX	0	8.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	376.2	0	BX	0	8.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	376.8	0	BX	0	8.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	377.4	0	BX	0	8.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	378.1	0	BX	0	8.35	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	378.7	0	BX	0	8.35	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	379.3	0	BX	0	8.35	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	379.9	0	BX	0	8.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	380.5	0	BX	0	8.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	381.2	0	BX	0	8.33	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	381.8	0	BX	0	8.33	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	382.4	0	BX	0	8.31	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	383.0	0	BX	0	8.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	383.7	0	BX	0	8.27	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	384.3	0	BX	0	8.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	384.9	0	BX	0	8.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	385.5	0	BX	0	8.24	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	386.1	0	BX	0	8.24	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	386.8	0	BX	0	8.24	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	387.4	0	BX	0	8.24	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	388.0	0	BX	0	8.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	388.6	0	BX	0	8.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	389.2	0	BX	0	8.21	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	389.9	0	BX	0	8.21	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	390.5	0	BX	0	8.23	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	391.1	0	BX	0	8.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	391.7	0	BX	0	8.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	392.3	0	BX	0	8.18	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	393.0	0	BX	0	8.18	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	393.6	0	BX	0	8.18	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	394.2	0	BX	0	8.17	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	394.8	0	BX	0	8.16	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	395.4	0	BX	0	8.16	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	396.1	0	BX	0	8.15	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	396.7	0	BX	0	8.14	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	397.3	0	BX	0	8.13	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	397.9	0	BX	0	8.13	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	398.5	0	BX	0	8.13	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	399.2	0	BX	0	8.12	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	399.8	0	BX	0	8.10	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	400.4	0	BX	0	8.09	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	401.0	0	BX	0	8.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	401.6	0	BX	0	8.06	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	402.3	0	BX	0	8.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	402.9	0	BX	0	8.02	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	403.5	0	BX	0	8.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	404.1	0	BX	0	8.00	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	404.7	0	BX	0	7.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	405.4	0	BX	0	7.98	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	406.0	0	BX	0	7.97	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	406.6	0	BX	0	7.98	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	407.2	0	BX	0	7.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	407.8	0	BX	0	7.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	408.5	0	BX	0	7.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	409.1	0	BX	0	7.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	409.7	0	BX	0	7.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	410.3	0	BX	0	7.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	410.9	0	BX	0	7.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	411.6	0	BX	0	7.86	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	412.2	0	BX	0	7.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	412.8	0	BX	0	7.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	413.4	0	BX	0	7.84	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	414.0	0	BX	0	7.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	414.6	0	BX	0	7.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	415.3	0	BX	0	7.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	415.9	0	BX	0	7.79	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	416.5	0	BX	0	7.79	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	417.1	0	BX	0	7.78	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	417.7	0	BX	0	7.75	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	418.4	0	BX	0	7.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	419.0	0	BX	0	7.75	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	419.6	0	BX	0	7.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	420.2	0	BX	0	7.73	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	420.8	0	BX	0	7.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	421.5	0	BX	0	7.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	422.1	0	BX	0	7.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	422.7	0	BX	0	7.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	423.3	0	BX	0	7.70	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	423.9	0	BX	0	7.68	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	424.5	0	BX	0	7.67	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	425.2	0	BX	0	7.67	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	425.8	0	BX	0	7.66	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	426.4	0	BX	0	7.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	427.0	0	BX	0	7.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	427.6	0	BX	0	7.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	428.3	0	BX	0	7.64	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	428.9	0	BX	0	7.64	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	429.5	0	BX	0	7.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	430.1	0	BX	0	7.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	430.7	0	BX	0	7.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	431.3	0	BX	0	7.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	432.0	0	BX	0	7.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	432.6	0	BX	0	7.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	433.2	0	BX	0	7.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	433.8	0	BX	0	7.56	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	434.4	0	BX	0	7.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	435.0	0	BX	0	7.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	435.7	0	BX	0	7.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	436.3	0	BX	0	7.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	436.9	0	BX	0	7.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	437.5	0	BX	0	7.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	438.1	0	BX	0	7.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	438.8	0	BX	0	7.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	439.4	0	BX	0	7.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	440.0	0	BX	0	7.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	440.6	0	BX	0	7.47	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	441.2	0	BX	0	7.47	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	441.8	0	BX	0	7.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	442.5	0	BX	0	7.44	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	443.1	0	BX	0	7.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	443.7	0	BX	0	7.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	444.3	0	BX	0	7.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	444.9	0	BX	0	7.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	445.5	0	BX	0	7.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	446.2	0	BX	0	7.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	446.8	0	BX	0	7.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	447.4	0	BX	0	7.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	448.0	0	BX	0	7.35	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	448.6	0	BX	0	7.33	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	449.2	0	BX	0	7.31	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	449.9	0	BX	0	7.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	450.5	0	BX	0	7.31	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	451.1	0	BX	0	7.31	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	451.7	0	BX	0	7.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	452.3	0	BX	0	7.27	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	452.9	0	BX	0	7.26	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	453.6	0	BX	0	7.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	454.2	0	BX	0	7.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	454.8	0	BX	0	7.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	455.4	0	BX	0	7.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	456.0	0	BX	0	7.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	456.6	0	BX	0	7.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	457.3	0	BX	0	7.24	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	457.9	0	BX	0	7.24	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	458.5	0	BX	0	7.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	459.1	0	BX	0	7.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	459.7	0	BX	0	7.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	460.3	0	BX	0	7.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	460.9	0	BX	0	7.21	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	461.6	0	BX	0	7.20	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	462.2	0	BX	0	7.20	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	462.8	0	BX	0	7.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	463.4	0	BX	0	7.17	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	464.0	0	BX	0	7.17	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	464.6	0	BX	0	7.17	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	465.3	0	BX	0	7.15	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	465.9	0	BX	0	7.13	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	466.5	0	BX	0	7.12	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	467.1	0	BX	0	7.11	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	467.7	0	BX	0	7.09	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	468.3	0	BX	0	7.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	468.9	0	BX	0	7.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	469.6	0	BX	0	7.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	470.2	0	BX	0	7.06	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	470.8	0	BX	0	7.02	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	471.4	0	BX	0	7.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	472.0	0	BX	0	7.00	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	472.6	0	BX	0	7.00	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	473.3	0	BX	0	6.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	473.9	0	BX	0	6.98	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	474.5	0	BX	0	6.97	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	475.1	0	BX	0	6.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	475.7	0	BX	0	6.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	476.3	0	BX	0	6.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	476.9	0	BX	0	6.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	477.6	0	BX	0	6.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	478.2	0	BX	0	6.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	478.8	0	BX	0	6.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	479.4	0	BX	0	6.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	480.0	0	BX	0	6.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	480.6	0	BX	0	6.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	481.2	0	BX	0	6.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	481.9	0	BX	0	6.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	482.5	0	BX	0	6.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	483.1	0	BX	0	6.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	483.7	0	BX	0	6.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	484.3	0	BX	0	6.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	484.9	0	BX	0	6.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	485.5	0	BX	0	6.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	486.2	0	BX	0	6.89	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	486.8	0	BX	0	6.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	487.4	0	BX	0	6.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	488.0	0	BX	0	6.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	488.6	0	BX	0	6.84	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	489.2	0	BX	0	6.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	489.8	0	BX	0	6.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	490.4	0	BX	0	6.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	491.1	0	BX	0	6.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	491.7	0	BX	0	6.79	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	492.3	0	BX	0	6.79	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	492.9	0	BX	0	6.78	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	493.5	0	BX	0	6.78	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	494.1	0	BX	0	6.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	494.7	0	BX	0	6.73	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	495.4	0	BX	0	6.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	496.0	0	BX	0	6.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	496.6	0	BX	0	6.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	497.2	0	BX	0	6.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	497.8	0	BX	0	6.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	498.4	0	BX	0	6.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	499.0	0	BX	0	6.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	499.6	0	BX	0	6.70	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	500.3	0	BX	0	6.70	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	500.9	0	BX	0	6.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	501.5	0	BX	0	6.68	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	502.1	0	BX	0	6.67	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	502.7	0	BX	0	6.66	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	503.3	0	BX	0	6.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	503.9	0	BX	0	6.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	504.5	0	BX	0	6.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	505.2	0	BX	0	6.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	505.8	0	BX	0	6.64	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	506.4	0	BX	0	6.64	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	507.0	0	BX	0	6.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	507.6	0	BX	0	6.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	508.2	0	BX	0	6.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	508.8	0	BX	0	6.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	509.4	0	BX	0	6.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	510.1	0	BX	0	6.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	510.7	0	BX	0	6.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	511.3	0	BX	0	6.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	511.9	0	BX	0	6.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	512.5	0	BX	0	6.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	513.1	0	BX	0	6.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	513.7	0	BX	0	6.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	514.3	0	BX	0	6.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	515.0	0	BX	0	6.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	515.6	0	BX	0	6.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	516.2	0	BX	0	6.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	516.8	0	BX	0	6.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	517.4	0	BX	0	6.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	518.0	0	BX	0	6.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	518.6	0	BX	0	6.56	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	519.2	0	BX	0	6.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	519.9	0	BX	0	6.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	520.5	0	BX	0	6.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	521.1	0	BX	0	6.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	521.7	0	BX	0	6.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	522.3	0	BX	0	6.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	522.9	0	BX	0	6.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	523.5	0	BX	0	6.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	524.1	0	BX	0	6.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	524.7	0	BX	0	6.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	525.4	0	BX	0	6.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	526.0	0	BX	0	6.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	526.6	0	BX	0	6.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	527.2	0	BX	0	6.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	527.8	0	BX	0	6.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	528.4	0	BX	0	6.44	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	529.0	0	BX	0	6.44	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	529.6	0	BX	0	6.44	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	530.2	0	BX	0	6.44	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	530.9	0	BX	0	6.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	531.5	0	BX	0	6.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	532.1	0	BX	0	6.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	532.7	0	BX	0	6.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	533.3	0	BX	0	6.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	533.9	0	BX	0	6.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	534.5	0	BX	0	6.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	535.1	0	BX	0	6.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	535.7	0	BX	0	6.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	536.3	0	BX	0	6.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	537.0	0	BX	0	6.35	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	537.6	0	BX	0	6.35	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	538.2	0	BX	0	6.35	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	538.8	0	BX	0	6.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	539.4	0	BX	0	6.33	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	540.0	0	BX	0	6.33	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	540.6	0	BX	0	6.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	541.2	0	BX	0	6.32	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	541.8	0	BX	0	6.31	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	542.4	0	BX	0	6.31	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	543.1	0	BX	0	6.28	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	543.7	0	BX	0	6.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	544.3	0	BX	0	6.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	544.9	0	BX	0	6.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	545.5	0	BX	0	6.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	546.1	0	BX	0	6.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	546.7	0	BX	0	6.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	547.3	0	BX	0	6.28	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	547.9	0	BX	0	6.26	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	548.5	0	BX	0	6.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	549.2	0	BX	0	6.24	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	549.8	0	BX	0	6.23	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	550.4	0	BX	0	6.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	551.0	0	BX	0	6.21	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	551.6	0	BX	0	6.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	552.2	0	BX	0	6.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	552.8	0	BX	0	6.18	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	553.4	0	BX	0	6.17	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	554.0	0	BX	0	6.17	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	554.6	0	BX	0	6.16	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	555.2	0	BX	0	6.15	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	555.9	0	BX	0	6.15	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	556.5	0	BX	0	6.15	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	557.1	0	BX	0	6.15	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	557.7	0	BX	0	6.15	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	558.3	0	BX	0	6.15	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	558.9	0	BX	0	6.14	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	559.5	0	BX	0	6.14	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	560.1	0	BX	0	6.14	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	560.7	0	BX	0	6.13	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	561.3	0	BX	0	6.13	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	561.9	0	BX	0	6.11	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	562.6	0	BX	0	6.09	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	563.2	0	BX	0	6.09	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	563.8	0	BX	0	6.09	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	564.4	0	BX	0	6.07	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	565.0	0	BX	0	6.07	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	565.6	0	BX	0	6.07	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	566.2	0	BX	0	6.06	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	566.8	0	BX	0	6.06	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	567.4	0	BX	0	6.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	568.0	0	BX	0	6.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	568.6	0	BX	0	6.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	569.2	0	BX	0	6.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	569.8	0	BX	0	6.03	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	570.5	0	BX	0	6.03	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	571.1	0	BX	0	6.02	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	571.7	0	BX	0	6.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	572.3	0	BX	0	5.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	572.9	0	BX	0	5.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	573.5	0	BX	0	5.98	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	574.1	0	BX	0	5.98	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	574.7	0	BX	0	5.98	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	575.3	0	BX	0	5.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	575.9	0	BX	0	5.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	576.5	0	BX	0	5.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	577.1	0	BX	0	5.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	577.7	0	BX	0	5.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	578.4	0	BX	0	5.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	579.0	0	BX	0	5.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	579.6	0	BX	0	5.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	580.2	0	BX	0	5.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	580.8	0	BX	0	5.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	581.4	0	BX	0	5.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	582.0	0	BX	0	5.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	582.6	0	BX	0	5.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	583.2	0	BX	0	5.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	583.8	0	BX	0	5.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	584.4	0	BX	0	5.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	585.0	0	BX	0	5.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	585.6	0	BX	0	5.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	586.2	0	BX	0	5.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	586.9	0	BX	0	5.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	587.5	0	BX	0	5.89	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	588.1	0	BX	0	5.89	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	588.7	0	BX	0	5.89	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	589.3	0	BX	0	5.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	589.9	0	BX	0	5.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	590.5	0	BX	0	5.89	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	591.1	0	BX	0	5.89	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	591.7	0	BX	0	5.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	592.3	0	BX	0	5.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	592.9	0	BX	0	5.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	593.5	0	BX	0	5.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	594.1	0	BX	0	5.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	594.7	0	BX	0	5.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	595.3	0	BX	0	5.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	596.0	0	BX	0	5.86	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	596.6	0	BX	0	5.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	597.2	0	BX	0	5.86	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	597.8	0	BX	0	5.84	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	598.4	0	BX	0	5.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	599.0	0	BX	0	5.84	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	599.6	0	BX	0	5.84	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	600.2	0	BX	0	5.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	600.8	0	BX	0	5.84	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	601.4	0	BX	0	5.84	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	602.0	0	BX	0	5.84	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	602.6	0	BX	0	5.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	603.2	0	BX	0	5.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	603.8	0	BX	0	5.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	604.4	0	BX	0	5.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	605.0	0	BX	0	5.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	605.6	0	BX	0	5.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	606.3	0	BX	0	5.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	606.9	0	BX	0	5.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	607.5	0	BX	0	5.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	608.1	0	BX	0	5.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	608.7	0	BX	0	5.79	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	609.3	0	BX	0	5.78	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	609.9	0	BX	0	5.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	610.5	0	BX	0	5.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	611.1	0	BX	0	5.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	611.7	0	BX	0	5.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	612.3	0	BX	0	5.75	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	612.9	0	BX	0	5.75	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	613.5	0	BX	0	5.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	614.1	0	BX	0	5.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	614.7	0	BX	0	5.73	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	615.3	0	BX	0	5.73	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	615.9	0	BX	0	5.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	616.5	0	BX	0	5.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	617.1	0	BX	0	5.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	617.7	0	BX	0	5.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	618.3	0	BX	0	5.68	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	619.0	0	BX	0	5.67	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	619.6	0	BX	0	5.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	620.2	0	BX	0	5.64	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	620.8	0	BX	0	5.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	621.4	0	BX	0	5.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	622.0	0	BX	0	5.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	622.6	0	BX	0	5.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	623.2	0	BX	0	5.61	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	623.8	0	BX	0	5.61	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	624.4	0	BX	0	5.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	625.0	0	BX	0	5.61	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	625.6	0	BX	0	5.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	626.2	0	BX	0	5.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	626.8	0	BX	0	5.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	627.4	0	BX	0	5.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	628.0	0	BX	0	5.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	628.6	0	BX	0	5.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	629.2	0	BX	0	5.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	629.8	0	BX	0	5.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	630.4	0	BX	0	5.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	631.0	0	BX	0	5.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	631.6	0	BX	0	5.56	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	632.2	0	BX	0	5.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	632.8	0	BX	0	5.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	633.4	0	BX	0	5.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	634.1	0	BX	0	5.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	634.7	0	BX	0	5.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	635.3	0	BX	0	5.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	635.9	0	BX	0	5.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	636.5	0	BX	0	5.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	637.1	0	BX	0	5.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	637.7	0	BX	0	5.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	638.3	0	BX	0	5.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	638.9	0	BX	0	5.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	639.5	0	BX	0	5.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	640.1	0	BX	0	5.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	640.7	0	BX	0	5.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	641.3	0	BX	0	5.47	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	641.9	0	BX	0	5.47	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	642.5	0	BX	0	5.47	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	643.1	0	BX	0	5.47	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	643.7	0	BX	0	5.47	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	644.3	0	BX	0	5.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	644.9	0	BX	0	5.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	645.5	0	BX	0	5.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	646.1	0	BX	0	5.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	646.7	0	BX	0	5.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	647.3	0	BX	0	5.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	647.9	0	BX	0	5.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	648.5	0	BX	0	5.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	649.1	0	BX	0	5.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	649.7	0	BX	0	5.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	650.3	0	BX	0	5.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	650.9	0	BX	0	5.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	651.5	0	BX	0	5.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	652.1	0	BX	0	5.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	652.7	0	BX	0	5.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	653.3	0	BX	0	5.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	653.9	0	BX	0	5.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	654.5	0	BX	0	5.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	655.1	0	BX	0	5.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	655.7	0	BX	0	5.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	656.3	0	BX	0	5.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	657.0	0	BX	0	5.39	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	657.6	0	BX	0	5.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	658.2	0	BX	0	5.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	658.8	0	BX	0	5.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	659.4	0	BX	0	5.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	660.0	0	BX	0	5.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	660.6	0	BX	0	5.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	661.2	0	BX	0	5.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	661.8	0	BX	0	5.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	662.4	0	BX	0	5.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	663.0	0	BX	0	5.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	663.6	0	BX	0	5.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	664.2	0	BX	0	5.35	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	664.8	0	BX	0	5.35	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	665.4	0	BX	0	5.35	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	666.0	0	BX	0	5.34	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	666.6	0	BX	0	5.33	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	667.2	0	BX	0	5.33	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	667.8	0	BX	0	5.32	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	668.4	0	BX	0	5.32	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	669.0	0	BX	0	5.31	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	669.6	0	BX	0	5.31	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	670.2	0	BX	0	5.31	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	670.8	0	BX	0	5.31	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	671.4	0	BX	0	5.31	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	672.0	0	BX	0	5.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	672.6	0	BX	0	5.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	673.2	0	BX	0	5.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	673.8	0	BX	0	5.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	674.4	0	BX	0	5.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	675.0	0	BX	0	5.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	675.6	0	BX	0	5.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	676.2	0	BX	0	5.30	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	676.8	0	BX	0	5.29	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	677.4	0	BX	0	5.28	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	678.0	0	BX	0	5.27	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	678.6	0	BX	0	5.26	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	679.2	0	BX	0	5.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	679.8	0	BX	0	5.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	680.4	0	BX	0	5.25	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	681.0	0	BX	0	5.24	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	681.6	0	BX	0	5.24	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	682.2	0	BX	0	5.24	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	682.8	0	BX	0	5.23	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	683.4	0	BX	0	5.23	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	684.0	0	BX	0	5.23	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	684.6	0	BX	0	5.23	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	685.2	0	BX	0	5.22	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	685.8	0	BX	0	5.21	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	686.4	0	BX	0	5.21	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	687.0	0	BX	0	5.21	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	687.6	0	BX	0	5.20	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	688.2	0	BX	0	5.20	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	688.8	0	BX	0	5.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	689.4	0	BX	0	5.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	690.0	0	BX	0	5.20	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	690.6	0	BX	0	5.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	691.2	0	BX	0	5.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	691.8	0	BX	0	5.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	692.4	0	BX	0	5.19	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	693.0	0	BX	0	5.18	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	693.6	0	BX	0	5.18	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	694.2	0	BX	0	5.17	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	694.8	0	BX	0	5.17	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	695.4	0	BX	0	5.18	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	696.0	0	BX	0	5.15	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	696.6	0	BX	0	5.15	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	697.2	0	BX	0	5.15	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	697.8	0	BX	0	5.14	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	698.4	0	BX	0	5.14	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	699.0	0	BX	0	5.13	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	699.6	0	BX	0	5.13	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	700.2	0	BX	0	5.12	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	700.8	0	BX	0	5.12	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	701.4	0	BX	0	5.12	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	702.0	0	BX	0	5.11	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	702.6	0	BX	0	5.11	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	703.2	0	BX	0	5.10	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	703.8	0	BX	0	5.10	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	704.4	0	BX	0	5.09	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	705.0	0	BX	0	5.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	705.6	0	BX	0	5.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	706.1	0	BX	0	5.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	706.7	0	BX	0	5.09	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	707.3	0	BX	0	5.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	707.9	0	BX	0	5.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	708.5	0	BX	0	5.09	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	709.1	0	BX	0	5.09	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	709.7	0	BX	0	5.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	710.3	0	BX	0	5.09	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	710.9	0	BX	0	5.09	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	711.5	0	BX	0	5.08	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	712.1	0	BX	0	5.06	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	712.7	0	BX	0	5.07	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	713.3	0	BX	0	5.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	713.9	0	BX	0	5.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	714.5	0	BX	0	5.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	715.1	0	BX	0	5.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	715.7	0	BX	0	5.05	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	716.3	0	BX	0	5.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	716.9	0	BX	0	5.04	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	717.5	0	BX	0	5.03	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	718.1	0	BX	0	5.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	718.7	0	BX	0	5.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	719.3	0	BX	0	5.00	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	719.9	0	BX	0	5.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	720.5	0	BX	0	5.01	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	721.1	0	BX	0	5.00	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	721.7	0	BX	0	5.00	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	722.3	0	BX	0	4.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	722.9	0	BX	0	4.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	723.5	0	BX	0	4.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	724.1	0	BX	0	4.99	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	724.7	0	BX	0	4.97	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	725.3	0	BX	0	4.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	725.9	0	BX	0	4.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	726.5	0	BX	0	4.96	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	727.1	0	BX	0	4.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	727.7	0	BX	0	4.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	728.3	0	BX	0	4.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	728.8	0	BX	0	4.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	729.4	0	BX	0	4.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	730.0	0	BX	0	4.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	730.6	0	BX	0	4.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	731.2	0	BX	0	4.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	731.8	0	BX	0	4.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	732.4	0	BX	0	4.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	733.0	0	BX	0	4.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	733.6	0	BX	0	4.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	734.2	0	BX	0	4.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	734.8	0	BX	0	4.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	735.4	0	BX	0	4.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	736.0	0	BX	0	4.95	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	736.6	0	BX	0	4.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	737.2	0	BX	0	4.94	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	737.8	0	BX	0	4.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	738.4	0	BX	0	4.93	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	739.0	0	BX	0	4.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	739.6	0	BX	0	4.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	740.2	0	BX	0	4.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	740.8	0	BX	0	4.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	741.4	0	BX	0	4.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	742.0	0	BX	0	4.92	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	742.6	0	BX	0	4.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	743.2	0	BX	0	4.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	743.8	0	BX	0	4.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	744.3	0	BX	0	4.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	744.9	0	BX	0	4.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	745.5	0	BX	0	4.91	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	746.1	0	BX	0	4.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	746.7	0	BX	0	4.90	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	747.3	0	BX	0	4.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	747.9	0	BX	0	4.88	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	748.5	0	BX	0	4.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	749.1	0	BX	0	4.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	749.7	0	BX	0	4.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	750.3	0	BX	0	4.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	750.9	0	BX	0	4.87	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	751.5	0	BX	0	4.86	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	752.1	0	BX	0	4.86	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	752.7	0	BX	0	4.86	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	753.3	0	BX	0	4.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	753.9	0	BX	0	4.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	754.5	0	BX	0	4.86	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	755.1	0	BX	0	4.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	755.7	0	BX	0	4.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	756.2	0	BX	0	4.84	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	756.8	0	BX	0	4.85	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	757.4	0	BX	0	4.84	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	758.0	0	BX	0	4.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	758.6	0	BX	0	4.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	759.2	0	BX	0	4.83	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	759.8	0	BX	0	4.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	760.4	0	BX	0	4.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	761.0	0	BX	0	4.82	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	761.6	0	BX	0	4.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	762.2	0	BX	0	4.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	762.8	0	BX	0	4.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	763.4	0	BX	0	4.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	764.0	0	BX	0	4.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	764.6	0	BX	0	4.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	765.2	0	BX	0	4.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	765.8	0	BX	0	4.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	766.3	0	BX	0	4.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	766.9	0	BX	0	4.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	767.5	0	BX	0	4.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	768.1	0	BX	0	4.81	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	768.7	0	BX	0	4.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	769.3	0	BX	0	4.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	769.9	0	BX	0	4.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	770.5	0	BX	0	4.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	771.1	0	BX	0	4.80	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	771.7	0	BX	0	4.79	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	772.3	0	BX	0	4.79	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	772.9	0	BX	0	4.79	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	773.5	0	BX	0	4.78	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	774.1	0	BX	0	4.78	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	774.7	0	BX	0	4.78	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	775.3	0	BX	0	4.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	775.8	0	BX	0	4.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	776.4	0	BX	0	4.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	777.0	0	BX	0	4.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	777.6	0	BX	0	4.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	778.2	0	BX	0	4.77	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	778.8	0	BX	0	4.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	779.4	0	BX	0	4.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	780.0	0	BX	0	4.75	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	780.6	0	BX	0	4.76	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	781.2	0	BX	0	4.75	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	781.8	0	BX	0	4.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	782.4	0	BX	0	4.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	783.0	0	BX	0	4.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	783.6	0	BX	0	4.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	784.1	0	BX	0	4.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	784.7	0	BX	0	4.74	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	785.3	0	BX	0	4.73	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	785.9	0	BX	0	4.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	786.5	0	BX	0	4.73	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	787.1	0	BX	0	4.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	787.7	0	BX	0	4.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	788.3	0	BX	0	4.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	788.9	0	BX	0	4.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	789.5	0	BX	0	4.72	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	790.1	0	BX	0	4.71	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	790.7	0	BX	0	4.70	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	791.3	0	BX	0	4.70	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	791.8	0	BX	0	4.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	792.4	0	BX	0	4.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	793.0	0	BX	0	4.70	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	793.6	0	BX	0	4.70	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	794.2	0	BX	0	4.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	794.8	0	BX	0	4.70	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	795.4	0	BX	0	4.70	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	796.0	0	BX	0	4.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	796.6	0	BX	0	4.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	797.2	0	BX	0	4.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	797.8	0	BX	0	4.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	798.4	0	BX	0	4.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	798.9	0	BX	0	4.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	799.5	0	BX	0	4.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	800.1	0	BX	0	4.69	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	800.7	0	BX	0	4.68	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	801.3	0	BX	0	4.67	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	801.9	0	BX	0	4.68	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	802.5	0	BX	0	4.67	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	803.1	0	BX	0	4.67	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	803.7	0	BX	0	4.67	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	804.3	0	BX	0	4.66	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	804.9	0	BX	0	4.66	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	805.4	0	BX	0	4.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	806.0	0	BX	0	4.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	806.6	0	BX	0	4.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	807.2	0	BX	0	4.66	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	807.8	0	BX	0	4.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	808.4	0	BX	0	4.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	809.0	0	BX	0	4.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	809.6	0	BX	0	4.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	810.2	0	BX	0	4.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	810.8	0	BX	0	4.65	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	811.4	0	BX	0	4.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	811.9	0	BX	0	4.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	812.5	0	BX	0	4.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	813.1	0	BX	0	4.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	813.7	0	BX	0	4.63	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	814.3	0	BX	0	4.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	814.9	0	BX	0	4.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	815.5	0	BX	0	4.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	816.1	0	BX	0	4.62	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	816.7	0	BX	0	4.61	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	817.3	0	BX	0	4.61	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	817.8	0	BX	0	4.61	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	818.4	0	BX	0	4.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	819.0	0	BX	0	4.61	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	819.6	0	BX	0	4.60	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	820.2	0	BX	0	4.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	820.8	0	BX	0	4.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	821.4	0	BX	0	4.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	822.0	0	BX	0	4.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	822.6	0	BX	0	4.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	823.2	0	BX	0	4.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	823.7	0	BX	0	4.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	824.3	0	BX	0	4.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	824.9	0	BX	0	4.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	825.5	0	BX	0	4.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	826.1	0	BX	0	4.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	826.7	0	BX	0	4.59	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	827.3	0	BX	0	4.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	827.9	0	BX	0	4.58	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	828.5	0	BX	0	4.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	829.1	0	BX	0	4.57	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	829.6	0	BX	0	4.56	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	830.2	0	BX	0	4.56	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	830.8	0	BX	0	4.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	831.4	0	BX	0	4.55	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	832.0	0	BX	0	4.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	832.6	0	BX	0	4.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	833.2	0	BX	0	4.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	833.8	0	BX	0	4.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	834.4	0	BX	0	4.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	834.9	0	BX	0	4.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	835.5	0	BX	0	4.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	836.1	0	BX	0	4.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	836.7	0	BX	0	4.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	837.3	0	BX	0	4.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	837.9	0	BX	0	4.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	838.5	0	BX	0	4.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	839.1	0	BX	0	4.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	839.7	0	BX	0	4.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	840.2	0	BX	0	4.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	840.8	0	BX	0	4.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	841.4	0	BX	0	4.54	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	842.0	0	BX	0	4.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	842.6	0	BX	0	4.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	843.2	0	BX	0	4.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	843.8	0	BX	0	4.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	844.4	0	BX	0	4.53	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	844.9	0	BX	0	4.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	845.5	0	BX	0	4.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	846.1	0	BX	0	4.52	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	846.7	0	BX	0	4.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	847.3	0	BX	0	4.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	847.9	0	BX	0	4.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	848.5	0	BX	0	4.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	849.1	0	BX	0	4.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	849.7	0	BX	0	4.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	850.2	0	BX	0	4.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	850.8	0	BX	0	4.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	851.4	0	BX	0	4.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	852.0	0	BX	0	4.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	852.6	0	BX	0	4.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	853.2	0	BX	0	4.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	853.8	0	BX	0	4.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	854.4	0	BX	0	4.51	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	854.9	0	BX	0	4.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	855.5	0	BX	0	4.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	856.1	0	BX	0	4.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	856.7	0	BX	0	4.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	857.3	0	BX	0	4.50	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	857.9	0	BX	0	4.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	858.5	0	BX	0	4.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	859.0	0	BX	0	4.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	859.6	0	BX	0	4.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	860.2	0	BX	0	4.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	860.8	0	BX	0	4.49	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	861.4	0	BX	0	4.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	862.0	0	BX	0	4.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	862.6	0	BX	0	4.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	863.2	0	BX	0	4.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	863.7	0	BX	0	4.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	864.3	0	BX	0	4.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	864.9	0	BX	0	4.48	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	865.5	0	BX	0	4.47	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	866.1	0	BX	0	4.47	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	866.7	0	BX	0	4.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	867.3	0	BX	0	4.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	867.9	0	BX	0	4.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	868.4	0	BX	0	4.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	869.0	0	BX	0	4.46	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	869.6	0	BX	0	4.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	870.2	0	BX	0	4.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	870.8	0	BX	0	4.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	871.4	0	BX	0	4.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	872.0	0	BX	0	4.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	872.5	0	BX	0	4.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	873.1	0	BX	0	4.45	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	873.7	0	BX	0	4.44	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	874.3	0	BX	0	4.44	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	874.9	0	BX	0	4.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	875.5	0	BX	0	4.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	876.1	0	BX	0	4.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	876.6	0	BX	0	4.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	877.2	0	BX	0	4.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	877.8	0	BX	0	4.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	878.4	0	BX	0	4.43	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	879.0	0	BX	0	4.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	879.6	0	BX	0	4.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	880.2	0	BX	0	4.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	880.7	0	BX	0	4.42	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	881.3	0	BX	0	4.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	881.9	0	BX	0	4.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	882.5	0	BX	0	4.41	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	883.1	0	BX	0	4.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	883.7	0	BX	0	4.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	884.3	0	BX	0	4.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	884.8	0	BX	0	4.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	885.4	0	BX	0	4.40	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	886.0	0	BX	0	4.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	886.6	0	BX	0	4.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	887.2	0	BX	0	4.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	887.8	0	BX	0	4.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	888.3	0	BX	0	4.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	888.9	0	BX	0	4.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	889.5	0	BX	0	4.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	890.1	0	BX	0	4.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	890.7	0	BX	0	4.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	891.3	0	BX	0	4.38	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	891.9	0	BX	0	4.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	892.4	0	BX	0	4.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	893.0	0	BX	0	4.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	893.6	0	BX	0	4.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	894.2	0	BX	0	4.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	894.8	0	BX	0	4.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	895.4	0	BX	0	4.37	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	895.9	0	BX	0	4.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	896.5	0	BX	0	4.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	897.1	0	BX	0	4.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	897.7	0	BX	0	4.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	898.3	0	BX	0	4.35	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	898.9	0	BX	0	4.36	0
@6921__1994314	003	C	12/08/1994	17:45	8.5333	-17.7500	0	899.5	0	BX	0	4.37	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	0.6	0	BX	0	20.51	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	1.3	0	BX	0	20.28	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	1.9	0	BX	0	20.22	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	2.6	0	BX	0	20.19	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	3.2	0	BX	0	20.15	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	3.9	0	BX	0	20.14	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	4.5	0	BX	0	20.12	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	5.2	0	BX	0	20.12	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	5.8	0	BX	0	20.12	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	6.5	0	BX	0	20.11	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	7.1	0	BX	0	20.11	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	7.8	0	BX	0	20.10	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	8.4	0	BX	0	20.09	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	9.1	0	BX	0	20.09	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	9.7	0	BX	0	20.09	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	10.4	0	BX	0	20.09	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	11.0	0	BX	0	20.09	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	11.6	0	BX	0	20.09	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	12.3	0	BX	0	20.07	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	12.9	0	BX	0	20.08	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	13.6	0	BX	0	20.08	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	14.2	0	BX	0	20.08	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	14.9	0	BX	0	20.08	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	15.5	0	BX	0	20.07	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	16.2	0	BX	0	20.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	16.8	0	BX	0	20.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	17.5	0	BX	0	20.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	18.1	0	BX	0	20.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	18.8	0	BX	0	20.07	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	19.4	0	BX	0	20.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	20.0	0	BX	0	20.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	20.7	0	BX	0	20.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	21.3	0	BX	0	20.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	22.0	0	BX	0	20.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	22.6	0	BX	0	20.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	23.3	0	BX	0	20.04	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	23.9	0	BX	0	20.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	24.6	0	BX	0	20.04	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	25.2	0	BX	0	20.04	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	25.9	0	BX	0	20.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	26.5	0	BX	0	20.03	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	27.1	0	BX	0	20.04	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	27.8	0	BX	0	20.04	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	28.4	0	BX	0	20.04	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	29.1	0	BX	0	20.04	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	29.7	0	BX	0	20.04	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	30.4	0	BX	0	20.04	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	31.0	0	BX	0	20.03	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	31.7	0	BX	0	20.03	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	32.3	0	BX	0	20.03	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	33.0	0	BX	0	20.03	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	33.6	0	BX	0	20.03	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	34.2	0	BX	0	20.03	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	34.9	0	BX	0	20.03	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	35.5	0	BX	0	20.02	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	36.2	0	BX	0	20.02	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	36.8	0	BX	0	20.02	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	37.5	0	BX	0	20.02	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	38.1	0	BX	0	20.02	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	38.8	0	BX	0	20.02	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	39.4	0	BX	0	20.02	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	40.0	0	BX	0	20.02	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	40.7	0	BX	0	20.02	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	41.3	0	BX	0	20.01	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	42.0	0	BX	0	20.01	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	42.6	0	BX	0	20.00	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	43.3	0	BX	0	20.00	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	43.9	0	BX	0	20.00	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	44.6	0	BX	0	19.99	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	45.2	0	BX	0	19.98	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	45.8	0	BX	0	19.98	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	46.5	0	BX	0	19.97	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	47.1	0	BX	0	19.97	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	47.8	0	BX	0	19.97	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	48.4	0	BX	0	19.95	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	49.1	0	BX	0	19.93	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	49.7	0	BX	0	19.93	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	50.4	0	BX	0	19.92	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	51.0	0	BX	0	19.90	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	51.6	0	BX	0	19.88	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	52.3	0	BX	0	19.85	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	52.9	0	BX	0	19.85	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	53.6	0	BX	0	19.85	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	54.2	0	BX	0	19.85	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	54.9	0	BX	0	19.84	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	55.5	0	BX	0	19.84	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	56.1	0	BX	0	19.82	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	56.8	0	BX	0	19.83	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	57.4	0	BX	0	19.79	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	58.1	0	BX	0	19.76	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	58.7	0	BX	0	19.73	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	59.4	0	BX	0	19.76	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	60.0	0	BX	0	19.72	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	60.6	0	BX	0	19.70	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	61.3	0	BX	0	19.69	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	61.9	0	BX	0	19.67	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	62.6	0	BX	0	19.57	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	63.2	0	BX	0	19.52	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	63.9	0	BX	0	19.47	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	64.5	0	BX	0	19.42	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	65.1	0	BX	0	19.30	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	65.8	0	BX	0	19.18	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	66.4	0	BX	0	19.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	67.1	0	BX	0	18.95	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	67.7	0	BX	0	18.82	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	68.4	0	BX	0	18.69	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	69.0	0	BX	0	18.57	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	69.6	0	BX	0	18.49	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	70.3	0	BX	0	18.43	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	70.9	0	BX	0	18.30	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	71.6	0	BX	0	18.23	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	72.2	0	BX	0	18.12	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	72.9	0	BX	0	18.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	73.5	0	BX	0	17.99	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	74.1	0	BX	0	17.93	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	74.8	0	BX	0	17.87	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	75.4	0	BX	0	17.79	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	76.1	0	BX	0	17.70	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	76.7	0	BX	0	17.62	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	77.4	0	BX	0	17.57	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	78.0	0	BX	0	17.54	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	78.6	0	BX	0	17.52	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	79.3	0	BX	0	17.51	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	79.9	0	BX	0	17.51	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	80.6	0	BX	0	17.48	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	81.2	0	BX	0	17.37	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	81.8	0	BX	0	17.30	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	82.5	0	BX	0	17.22	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	83.1	0	BX	0	17.07	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	83.8	0	BX	0	16.95	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	84.4	0	BX	0	16.82	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	85.1	0	BX	0	16.70	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	85.7	0	BX	0	16.57	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	86.3	0	BX	0	16.48	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	87.0	0	BX	0	16.30	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	87.6	0	BX	0	16.18	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	88.3	0	BX	0	16.08	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	88.9	0	BX	0	16.05	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	89.5	0	BX	0	15.98	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	90.2	0	BX	0	15.81	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	90.8	0	BX	0	15.73	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	91.5	0	BX	0	15.67	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	92.1	0	BX	0	15.62	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	92.7	0	BX	0	15.53	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	93.4	0	BX	0	15.46	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	94.0	0	BX	0	15.43	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	94.7	0	BX	0	15.42	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	95.3	0	BX	0	15.40	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	96.0	0	BX	0	15.36	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	96.6	0	BX	0	15.27	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	97.2	0	BX	0	15.20	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	97.9	0	BX	0	15.08	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	98.5	0	BX	0	14.98	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	99.2	0	BX	0	14.90	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	99.8	0	BX	0	14.86	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	100.4	0	BX	0	14.85	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	101.1	0	BX	0	14.84	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	101.7	0	BX	0	14.83	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	102.4	0	BX	0	14.81	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	103.0	0	BX	0	14.78	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	103.6	0	BX	0	14.76	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	104.3	0	BX	0	14.76	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	104.9	0	BX	0	14.76	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	105.6	0	BX	0	14.75	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	106.2	0	BX	0	14.74	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	106.8	0	BX	0	14.70	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	107.5	0	BX	0	14.66	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	108.1	0	BX	0	14.64	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	108.8	0	BX	0	14.63	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	109.4	0	BX	0	14.61	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	110.0	0	BX	0	14.61	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	110.7	0	BX	0	14.61	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	111.3	0	BX	0	14.61	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	112.0	0	BX	0	14.53	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	112.6	0	BX	0	14.41	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	113.2	0	BX	0	14.37	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	113.9	0	BX	0	14.36	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	114.5	0	BX	0	14.36	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	115.2	0	BX	0	14.33	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	115.8	0	BX	0	14.36	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	116.4	0	BX	0	14.32	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	117.1	0	BX	0	14.30	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	117.7	0	BX	0	14.26	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	118.4	0	BX	0	14.21	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	119.0	0	BX	0	14.14	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	119.6	0	BX	0	14.12	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	120.3	0	BX	0	14.12	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	120.9	0	BX	0	14.09	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	121.5	0	BX	0	14.07	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	122.2	0	BX	0	14.01	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	122.8	0	BX	0	13.97	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	123.5	0	BX	0	13.94	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	124.1	0	BX	0	13.93	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	124.7	0	BX	0	13.90	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	125.4	0	BX	0	13.88	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	126.0	0	BX	0	13.89	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	126.7	0	BX	0	13.87	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	127.3	0	BX	0	13.84	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	127.9	0	BX	0	13.81	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	128.6	0	BX	0	13.77	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	129.2	0	BX	0	13.71	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	129.9	0	BX	0	13.73	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	130.5	0	BX	0	13.67	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	131.1	0	BX	0	13.64	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	131.8	0	BX	0	13.61	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	132.4	0	BX	0	13.60	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	133.0	0	BX	0	13.58	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	133.7	0	BX	0	13.58	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	134.3	0	BX	0	13.57	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	135.0	0	BX	0	13.54	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	135.6	0	BX	0	13.53	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	136.2	0	BX	0	13.50	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	136.9	0	BX	0	13.48	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	137.5	0	BX	0	13.47	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	138.2	0	BX	0	13.45	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	138.8	0	BX	0	13.43	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	139.4	0	BX	0	13.42	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	140.1	0	BX	0	13.41	0
@6921__1994314	004	B	12/08/1994	23:43	9.3000	-19.1000	0	140.7	0	BX	0	13.41	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	1.9	0	BX	0	24.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	2.6	0	BX	0	24.53	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	3.2	0	BX	0	24.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	3.9	0	BX	0	24.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	4.5	0	BX	0	24.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	5.2	0	BX	0	24.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	5.8	0	BX	0	24.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	6.5	0	BX	0	24.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	7.1	0	BX	0	24.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	7.8	0	BX	0	24.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	8.4	0	BX	0	24.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	9.1	0	BX	0	24.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	9.7	0	BX	0	24.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	10.4	0	BX	0	24.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	11.0	0	BX	0	24.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	11.6	0	BX	0	24.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	12.3	0	BX	0	24.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	12.9	0	BX	0	24.49	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	13.6	0	BX	0	24.48	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	14.2	0	BX	0	24.48	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	14.9	0	BX	0	24.48	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	15.5	0	BX	0	24.48	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	16.2	0	BX	0	24.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	16.8	0	BX	0	24.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	17.5	0	BX	0	24.48	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	18.1	0	BX	0	24.48	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	18.8	0	BX	0	24.45	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	19.4	0	BX	0	24.43	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	20.0	0	BX	0	24.41	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	20.7	0	BX	0	24.41	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	21.3	0	BX	0	24.40	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	22.0	0	BX	0	24.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	22.6	0	BX	0	24.38	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	23.3	0	BX	0	24.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	23.9	0	BX	0	24.35	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	24.6	0	BX	0	24.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	25.2	0	BX	0	24.30	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	25.9	0	BX	0	24.28	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	26.5	0	BX	0	24.26	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	27.1	0	BX	0	24.21	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	27.8	0	BX	0	24.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	28.4	0	BX	0	24.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	29.1	0	BX	0	24.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	29.7	0	BX	0	24.08	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	30.4	0	BX	0	24.07	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	31.0	0	BX	0	24.07	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	31.7	0	BX	0	24.07	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	32.3	0	BX	0	24.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	33.0	0	BX	0	24.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	33.6	0	BX	0	24.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	34.2	0	BX	0	24.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	34.9	0	BX	0	24.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	35.5	0	BX	0	24.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	36.2	0	BX	0	24.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	36.8	0	BX	0	24.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	37.5	0	BX	0	24.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	38.1	0	BX	0	24.00	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	38.8	0	BX	0	23.88	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	39.4	0	BX	0	23.74	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	40.0	0	BX	0	23.55	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	40.7	0	BX	0	23.23	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	41.3	0	BX	0	22.69	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	42.0	0	BX	0	22.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	42.6	0	BX	0	21.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	43.3	0	BX	0	21.45	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	43.9	0	BX	0	21.33	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	44.6	0	BX	0	21.32	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	45.2	0	BX	0	21.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	45.8	0	BX	0	21.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	46.5	0	BX	0	21.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	47.1	0	BX	0	21.38	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	47.8	0	BX	0	21.38	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	48.4	0	BX	0	21.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	49.1	0	BX	0	21.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	49.7	0	BX	0	21.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	50.4	0	BX	0	20.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	51.0	0	BX	0	20.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	51.6	0	BX	0	20.32	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	52.3	0	BX	0	20.21	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	52.9	0	BX	0	20.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	53.6	0	BX	0	20.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	54.2	0	BX	0	19.99	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	54.9	0	BX	0	19.90	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	55.5	0	BX	0	19.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	56.1	0	BX	0	19.62	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	56.8	0	BX	0	19.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	57.4	0	BX	0	19.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	58.1	0	BX	0	19.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	58.7	0	BX	0	19.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	59.4	0	BX	0	18.88	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	60.0	0	BX	0	18.74	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	60.6	0	BX	0	18.57	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	61.3	0	BX	0	18.44	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	61.9	0	BX	0	18.38	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	62.6	0	BX	0	18.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	63.2	0	BX	0	17.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	63.9	0	BX	0	17.76	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	64.5	0	BX	0	17.64	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	65.1	0	BX	0	17.55	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	65.8	0	BX	0	17.38	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	66.4	0	BX	0	17.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	67.1	0	BX	0	17.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	67.7	0	BX	0	16.97	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	68.4	0	BX	0	16.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	69.0	0	BX	0	16.55	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	69.6	0	BX	0	16.38	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	70.3	0	BX	0	16.23	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	70.9	0	BX	0	16.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	71.6	0	BX	0	16.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	72.2	0	BX	0	16.09	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	72.9	0	BX	0	16.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	73.5	0	BX	0	15.96	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	74.1	0	BX	0	15.91	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	74.8	0	BX	0	15.85	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	75.4	0	BX	0	15.70	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	76.1	0	BX	0	15.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	76.7	0	BX	0	15.55	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	77.4	0	BX	0	15.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	78.0	0	BX	0	15.43	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	78.6	0	BX	0	15.32	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	79.3	0	BX	0	15.23	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	79.9	0	BX	0	15.20	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	80.6	0	BX	0	15.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	81.2	0	BX	0	15.28	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	81.8	0	BX	0	15.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	82.5	0	BX	0	15.28	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	83.1	0	BX	0	15.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	83.8	0	BX	0	15.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	84.4	0	BX	0	15.21	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	85.1	0	BX	0	15.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	85.7	0	BX	0	15.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	86.3	0	BX	0	15.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	87.0	0	BX	0	15.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	87.6	0	BX	0	15.00	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	88.3	0	BX	0	14.94	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	88.9	0	BX	0	14.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	89.5	0	BX	0	14.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	90.2	0	BX	0	14.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	90.8	0	BX	0	14.68	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	91.5	0	BX	0	14.64	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	92.1	0	BX	0	14.61	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	92.7	0	BX	0	14.58	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	93.4	0	BX	0	14.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	94.0	0	BX	0	14.38	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	94.7	0	BX	0	14.26	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	95.3	0	BX	0	14.24	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	96.0	0	BX	0	14.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	96.6	0	BX	0	14.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	97.2	0	BX	0	14.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	97.9	0	BX	0	14.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	98.5	0	BX	0	14.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	99.2	0	BX	0	14.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	99.8	0	BX	0	14.10	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	100.4	0	BX	0	14.09	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	101.1	0	BX	0	14.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	101.7	0	BX	0	13.99	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	102.4	0	BX	0	13.97	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	103.0	0	BX	0	13.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	103.6	0	BX	0	13.89	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	104.3	0	BX	0	13.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	104.9	0	BX	0	13.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	105.6	0	BX	0	13.76	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	106.2	0	BX	0	13.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	106.8	0	BX	0	13.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	107.5	0	BX	0	13.71	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	108.1	0	BX	0	13.68	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	108.8	0	BX	0	13.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	109.4	0	BX	0	13.56	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	110.0	0	BX	0	13.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	110.7	0	BX	0	13.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	111.3	0	BX	0	13.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	112.0	0	BX	0	13.49	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	112.6	0	BX	0	13.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	113.2	0	BX	0	13.46	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	113.9	0	BX	0	13.44	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	114.5	0	BX	0	13.41	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	115.2	0	BX	0	13.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	115.8	0	BX	0	13.35	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	116.4	0	BX	0	13.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	117.1	0	BX	0	13.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	117.7	0	BX	0	13.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	118.4	0	BX	0	13.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	119.0	0	BX	0	13.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	119.6	0	BX	0	13.28	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	120.3	0	BX	0	13.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	120.9	0	BX	0	13.23	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	121.5	0	BX	0	13.21	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	122.2	0	BX	0	13.19	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	122.8	0	BX	0	13.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	123.5	0	BX	0	13.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	124.1	0	BX	0	13.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	124.7	0	BX	0	13.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	125.4	0	BX	0	13.10	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	126.0	0	BX	0	13.08	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	126.7	0	BX	0	13.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	127.3	0	BX	0	13.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	127.9	0	BX	0	13.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	128.6	0	BX	0	13.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	129.2	0	BX	0	13.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	129.9	0	BX	0	13.00	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	130.5	0	BX	0	12.99	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	131.1	0	BX	0	12.98	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	131.8	0	BX	0	12.94	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	132.4	0	BX	0	12.90	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	133.0	0	BX	0	12.89	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	133.7	0	BX	0	12.88	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	134.3	0	BX	0	12.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	135.0	0	BX	0	12.85	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	135.6	0	BX	0	12.82	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	136.2	0	BX	0	12.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	136.9	0	BX	0	12.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	137.5	0	BX	0	12.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	138.2	0	BX	0	12.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	138.8	0	BX	0	12.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	139.4	0	BX	0	12.78	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	140.1	0	BX	0	12.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	140.7	0	BX	0	12.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	141.3	0	BX	0	12.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	142.0	0	BX	0	12.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	142.6	0	BX	0	12.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	143.3	0	BX	0	12.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	143.9	0	BX	0	12.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	144.5	0	BX	0	12.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	145.2	0	BX	0	12.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	145.8	0	BX	0	12.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	146.4	0	BX	0	12.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	147.1	0	BX	0	12.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	147.7	0	BX	0	12.78	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	148.4	0	BX	0	12.78	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	149.0	0	BX	0	12.78	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	149.6	0	BX	0	12.76	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	150.3	0	BX	0	12.76	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	150.9	0	BX	0	12.74	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	151.5	0	BX	0	12.74	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	152.2	0	BX	0	12.72	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	152.8	0	BX	0	12.70	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	153.4	0	BX	0	12.68	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	154.1	0	BX	0	12.65	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	154.7	0	BX	0	12.64	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	155.4	0	BX	0	12.63	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	156.0	0	BX	0	12.63	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	156.6	0	BX	0	12.61	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	157.3	0	BX	0	12.61	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	157.9	0	BX	0	12.59	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	158.5	0	BX	0	12.56	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	159.2	0	BX	0	12.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	159.8	0	BX	0	12.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	160.5	0	BX	0	12.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	161.1	0	BX	0	12.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	161.7	0	BX	0	12.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	162.4	0	BX	0	12.49	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	163.0	0	BX	0	12.49	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	163.6	0	BX	0	12.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	164.3	0	BX	0	12.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	164.9	0	BX	0	12.46	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	165.5	0	BX	0	12.45	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	166.2	0	BX	0	12.44	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	166.8	0	BX	0	12.44	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	167.4	0	BX	0	12.43	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	168.1	0	BX	0	12.42	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	168.7	0	BX	0	12.40	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	169.4	0	BX	0	12.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	170.0	0	BX	0	12.38	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	170.6	0	BX	0	12.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	171.3	0	BX	0	12.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	171.9	0	BX	0	12.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	172.5	0	BX	0	12.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	173.2	0	BX	0	12.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	173.8	0	BX	0	12.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	174.4	0	BX	0	12.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	175.1	0	BX	0	12.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	175.7	0	BX	0	12.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	176.3	0	BX	0	12.26	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	177.0	0	BX	0	12.24	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	177.6	0	BX	0	12.22	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	178.3	0	BX	0	12.20	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	178.9	0	BX	0	12.19	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	179.5	0	BX	0	12.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	180.2	0	BX	0	12.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	180.8	0	BX	0	12.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	181.4	0	BX	0	12.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	182.1	0	BX	0	12.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	182.7	0	BX	0	12.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	183.3	0	BX	0	12.10	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	184.0	0	BX	0	12.08	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	184.6	0	BX	0	12.08	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	185.2	0	BX	0	12.07	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	185.9	0	BX	0	12.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	186.5	0	BX	0	12.04	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	187.1	0	BX	0	12.04	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	187.8	0	BX	0	12.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	188.4	0	BX	0	12.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	189.0	0	BX	0	12.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	189.7	0	BX	0	12.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	190.3	0	BX	0	12.00	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	190.9	0	BX	0	11.98	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	191.6	0	BX	0	11.97	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	192.2	0	BX	0	11.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	192.9	0	BX	0	11.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	193.5	0	BX	0	11.94	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	194.1	0	BX	0	11.93	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	194.8	0	BX	0	11.92	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	195.4	0	BX	0	11.92	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	196.0	0	BX	0	11.91	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	196.7	0	BX	0	11.90	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	197.3	0	BX	0	11.89	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	197.9	0	BX	0	11.88	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	198.6	0	BX	0	11.87	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	199.2	0	BX	0	11.84	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	199.8	0	BX	0	11.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	200.5	0	BX	0	11.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	201.1	0	BX	0	11.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	201.7	0	BX	0	11.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	202.4	0	BX	0	11.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	203.0	0	BX	0	11.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	203.6	0	BX	0	11.78	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	204.3	0	BX	0	11.76	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	204.9	0	BX	0	11.75	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	205.5	0	BX	0	11.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	206.2	0	BX	0	11.72	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	206.8	0	BX	0	11.70	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	207.4	0	BX	0	11.69	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	208.1	0	BX	0	11.69	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	208.7	0	BX	0	11.67	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	209.3	0	BX	0	11.66	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	210.0	0	BX	0	11.65	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	210.6	0	BX	0	11.63	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	211.2	0	BX	0	11.62	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	211.9	0	BX	0	11.62	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	212.5	0	BX	0	11.61	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	213.1	0	BX	0	11.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	213.8	0	BX	0	11.59	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	214.4	0	BX	0	11.58	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	215.0	0	BX	0	11.58	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	215.7	0	BX	0	11.57	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	216.3	0	BX	0	11.56	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	216.9	0	BX	0	11.55	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	217.6	0	BX	0	11.55	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	218.2	0	BX	0	11.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	218.8	0	BX	0	11.53	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	219.4	0	BX	0	11.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	220.1	0	BX	0	11.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	220.7	0	BX	0	11.49	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	221.3	0	BX	0	11.48	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	222.0	0	BX	0	11.46	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	222.6	0	BX	0	11.44	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	223.2	0	BX	0	11.44	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	223.9	0	BX	0	11.43	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	224.5	0	BX	0	11.42	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	225.1	0	BX	0	11.40	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	225.8	0	BX	0	11.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	226.4	0	BX	0	11.38	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	227.0	0	BX	0	11.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	227.7	0	BX	0	11.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	228.3	0	BX	0	11.35	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	228.9	0	BX	0	11.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	229.6	0	BX	0	11.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	230.2	0	BX	0	11.33	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	230.8	0	BX	0	11.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	231.5	0	BX	0	11.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	232.1	0	BX	0	11.30	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	232.7	0	BX	0	11.30	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	233.4	0	BX	0	11.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	234.0	0	BX	0	11.28	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	234.6	0	BX	0	11.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	235.2	0	BX	0	11.26	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	235.9	0	BX	0	11.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	236.5	0	BX	0	11.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	237.1	0	BX	0	11.24	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	237.8	0	BX	0	11.23	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	238.4	0	BX	0	11.22	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	239.0	0	BX	0	11.22	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	239.7	0	BX	0	11.21	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	240.3	0	BX	0	11.21	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	240.9	0	BX	0	11.20	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	241.6	0	BX	0	11.20	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	242.2	0	BX	0	11.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	242.8	0	BX	0	11.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	243.4	0	BX	0	11.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	244.1	0	BX	0	11.15	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	244.7	0	BX	0	11.15	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	245.3	0	BX	0	11.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	246.0	0	BX	0	11.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	246.6	0	BX	0	11.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	247.2	0	BX	0	11.10	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	247.9	0	BX	0	11.09	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	248.5	0	BX	0	11.08	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	249.1	0	BX	0	11.07	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	249.8	0	BX	0	11.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	250.4	0	BX	0	11.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	251.0	0	BX	0	11.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	251.6	0	BX	0	11.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	252.3	0	BX	0	10.99	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	252.9	0	BX	0	10.97	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	253.5	0	BX	0	10.94	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	254.2	0	BX	0	10.92	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	254.8	0	BX	0	10.91	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	255.4	0	BX	0	10.90	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	256.1	0	BX	0	10.90	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	256.7	0	BX	0	10.89	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	257.3	0	BX	0	10.88	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	257.9	0	BX	0	10.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	258.6	0	BX	0	10.84	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	259.2	0	BX	0	10.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	259.8	0	BX	0	10.82	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	260.5	0	BX	0	10.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	261.1	0	BX	0	10.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	261.7	0	BX	0	10.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	262.4	0	BX	0	10.78	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	263.0	0	BX	0	10.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	263.6	0	BX	0	10.76	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	264.2	0	BX	0	10.76	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	264.9	0	BX	0	10.74	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	265.5	0	BX	0	10.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	266.1	0	BX	0	10.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	266.8	0	BX	0	10.72	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	267.4	0	BX	0	10.71	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	268.0	0	BX	0	10.70	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	268.6	0	BX	0	10.69	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	269.3	0	BX	0	10.68	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	269.9	0	BX	0	10.67	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	270.5	0	BX	0	10.65	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	271.2	0	BX	0	10.64	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	271.8	0	BX	0	10.62	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	272.4	0	BX	0	10.62	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	273.0	0	BX	0	10.62	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	273.7	0	BX	0	10.61	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	274.3	0	BX	0	10.61	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	274.9	0	BX	0	10.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	275.6	0	BX	0	10.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	276.2	0	BX	0	10.59	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	276.8	0	BX	0	10.57	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	277.4	0	BX	0	10.56	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	278.1	0	BX	0	10.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	278.7	0	BX	0	10.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	279.3	0	BX	0	10.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	280.0	0	BX	0	10.49	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	280.6	0	BX	0	10.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	281.2	0	BX	0	10.46	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	281.8	0	BX	0	10.45	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	282.5	0	BX	0	10.43	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	283.1	0	BX	0	10.40	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	283.7	0	BX	0	10.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	284.4	0	BX	0	10.38	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	285.0	0	BX	0	10.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	285.6	0	BX	0	10.35	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	286.2	0	BX	0	10.33	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	286.9	0	BX	0	10.32	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	287.5	0	BX	0	10.32	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	288.1	0	BX	0	10.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	288.7	0	BX	0	10.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	289.4	0	BX	0	10.30	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	290.0	0	BX	0	10.30	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	290.6	0	BX	0	10.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	291.3	0	BX	0	10.28	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	291.9	0	BX	0	10.26	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	292.5	0	BX	0	10.23	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	293.1	0	BX	0	10.20	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	293.8	0	BX	0	10.19	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	294.4	0	BX	0	10.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	295.0	0	BX	0	10.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	295.7	0	BX	0	10.15	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	296.3	0	BX	0	10.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	296.9	0	BX	0	10.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	297.5	0	BX	0	10.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	298.2	0	BX	0	10.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	298.8	0	BX	0	10.09	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	299.4	0	BX	0	10.09	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	300.0	0	BX	0	10.07	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	300.7	0	BX	0	10.07	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	301.3	0	BX	0	10.07	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	301.9	0	BX	0	10.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	302.5	0	BX	0	10.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	303.2	0	BX	0	10.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	303.8	0	BX	0	10.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	304.4	0	BX	0	10.00	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	305.1	0	BX	0	10.00	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	305.7	0	BX	0	9.98	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	306.3	0	BX	0	9.96	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	306.9	0	BX	0	9.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	307.6	0	BX	0	9.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	308.2	0	BX	0	9.93	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	308.8	0	BX	0	9.92	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	309.4	0	BX	0	9.92	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	310.1	0	BX	0	9.92	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	310.7	0	BX	0	9.91	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	311.3	0	BX	0	9.90	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	311.9	0	BX	0	9.88	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	312.6	0	BX	0	9.87	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	313.2	0	BX	0	9.87	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	313.8	0	BX	0	9.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	314.4	0	BX	0	9.84	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	315.1	0	BX	0	9.82	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	315.7	0	BX	0	9.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	316.3	0	BX	0	9.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	316.9	0	BX	0	9.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	317.6	0	BX	0	9.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	318.2	0	BX	0	9.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	318.8	0	BX	0	9.76	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	319.5	0	BX	0	9.75	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	320.1	0	BX	0	9.75	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	320.7	0	BX	0	9.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	321.3	0	BX	0	9.72	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	322.0	0	BX	0	9.71	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	322.6	0	BX	0	9.69	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	323.2	0	BX	0	9.68	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	323.8	0	BX	0	9.67	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	324.5	0	BX	0	9.66	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	325.1	0	BX	0	9.64	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	325.7	0	BX	0	9.64	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	326.3	0	BX	0	9.63	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	327.0	0	BX	0	9.62	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	327.6	0	BX	0	9.61	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	328.2	0	BX	0	9.61	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	328.8	0	BX	0	9.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	329.5	0	BX	0	9.59	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	330.1	0	BX	0	9.58	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	330.7	0	BX	0	9.57	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	331.3	0	BX	0	9.56	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	332.0	0	BX	0	9.56	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	332.6	0	BX	0	9.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	333.2	0	BX	0	9.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	333.8	0	BX	0	9.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	334.5	0	BX	0	9.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	335.1	0	BX	0	9.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	335.7	0	BX	0	9.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	336.3	0	BX	0	9.49	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	336.9	0	BX	0	9.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	337.6	0	BX	0	9.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	338.2	0	BX	0	9.46	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	338.8	0	BX	0	9.46	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	339.4	0	BX	0	9.46	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	340.1	0	BX	0	9.45	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	340.7	0	BX	0	9.44	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	341.3	0	BX	0	9.44	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	341.9	0	BX	0	9.42	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	342.6	0	BX	0	9.41	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	343.2	0	BX	0	9.41	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	343.8	0	BX	0	9.40	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	344.4	0	BX	0	9.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	345.1	0	BX	0	9.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	345.7	0	BX	0	9.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	346.3	0	BX	0	9.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	346.9	0	BX	0	9.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	347.6	0	BX	0	9.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	348.2	0	BX	0	9.33	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	348.8	0	BX	0	9.32	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	349.4	0	BX	0	9.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	350.0	0	BX	0	9.30	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	350.7	0	BX	0	9.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	351.3	0	BX	0	9.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	351.9	0	BX	0	9.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	352.5	0	BX	0	9.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	353.2	0	BX	0	9.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	353.8	0	BX	0	9.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	354.4	0	BX	0	9.24	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	355.0	0	BX	0	9.22	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	355.7	0	BX	0	9.21	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	356.3	0	BX	0	9.20	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	356.9	0	BX	0	9.19	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	357.5	0	BX	0	9.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	358.2	0	BX	0	9.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	358.8	0	BX	0	9.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	359.4	0	BX	0	9.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	360.0	0	BX	0	9.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	360.6	0	BX	0	9.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	361.3	0	BX	0	9.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	361.9	0	BX	0	9.15	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	362.5	0	BX	0	9.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	363.1	0	BX	0	9.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	363.8	0	BX	0	9.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	364.4	0	BX	0	9.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	365.0	0	BX	0	9.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	365.6	0	BX	0	9.10	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	366.2	0	BX	0	9.10	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	366.9	0	BX	0	9.10	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	367.5	0	BX	0	9.09	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	368.1	0	BX	0	9.08	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	368.7	0	BX	0	9.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	369.4	0	BX	0	9.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	370.0	0	BX	0	9.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	370.6	0	BX	0	9.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	371.2	0	BX	0	9.04	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	371.8	0	BX	0	9.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	372.5	0	BX	0	9.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	373.1	0	BX	0	8.99	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	373.7	0	BX	0	8.98	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	374.3	0	BX	0	8.98	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	375.0	0	BX	0	8.96	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	375.6	0	BX	0	8.96	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	376.2	0	BX	0	8.96	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	376.8	0	BX	0	8.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	377.4	0	BX	0	8.93	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	378.1	0	BX	0	8.92	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	378.7	0	BX	0	8.91	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	379.3	0	BX	0	8.90	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	379.9	0	BX	0	8.89	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	380.5	0	BX	0	8.88	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	381.2	0	BX	0	8.87	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	381.8	0	BX	0	8.85	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	382.4	0	BX	0	8.84	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	383.0	0	BX	0	8.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	383.7	0	BX	0	8.82	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	384.3	0	BX	0	8.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	384.9	0	BX	0	8.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	385.5	0	BX	0	8.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	386.1	0	BX	0	8.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	386.8	0	BX	0	8.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	387.4	0	BX	0	8.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	388.0	0	BX	0	8.76	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	388.6	0	BX	0	8.75	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	389.2	0	BX	0	8.74	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	389.9	0	BX	0	8.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	390.5	0	BX	0	8.72	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	391.1	0	BX	0	8.71	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	391.7	0	BX	0	8.69	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	392.3	0	BX	0	8.68	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	393.0	0	BX	0	8.68	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	393.6	0	BX	0	8.67	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	394.2	0	BX	0	8.66	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	394.8	0	BX	0	8.65	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	395.4	0	BX	0	8.65	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	396.1	0	BX	0	8.64	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	396.7	0	BX	0	8.63	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	397.3	0	BX	0	8.62	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	397.9	0	BX	0	8.62	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	398.5	0	BX	0	8.61	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	399.2	0	BX	0	8.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	399.8	0	BX	0	8.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	400.4	0	BX	0	8.59	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	401.0	0	BX	0	8.58	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	401.6	0	BX	0	8.58	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	402.3	0	BX	0	8.57	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	402.9	0	BX	0	8.56	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	403.5	0	BX	0	8.55	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	404.1	0	BX	0	8.55	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	404.7	0	BX	0	8.55	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	405.4	0	BX	0	8.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	406.0	0	BX	0	8.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	406.6	0	BX	0	8.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	407.2	0	BX	0	8.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	407.8	0	BX	0	8.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	408.5	0	BX	0	8.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	409.1	0	BX	0	8.49	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	409.7	0	BX	0	8.49	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	410.3	0	BX	0	8.48	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	410.9	0	BX	0	8.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	411.6	0	BX	0	8.46	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	412.2	0	BX	0	8.44	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	412.8	0	BX	0	8.44	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	413.4	0	BX	0	8.43	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	414.0	0	BX	0	8.43	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	414.6	0	BX	0	8.42	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	415.3	0	BX	0	8.40	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	415.9	0	BX	0	8.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	416.5	0	BX	0	8.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	417.1	0	BX	0	8.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	417.7	0	BX	0	8.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	418.4	0	BX	0	8.32	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	419.0	0	BX	0	8.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	419.6	0	BX	0	8.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	420.2	0	BX	0	8.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	420.8	0	BX	0	8.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	421.5	0	BX	0	8.26	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	422.1	0	BX	0	8.26	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	422.7	0	BX	0	8.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	423.3	0	BX	0	8.24	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	423.9	0	BX	0	8.24	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	424.5	0	BX	0	8.23	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	425.2	0	BX	0	8.19	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	425.8	0	BX	0	8.19	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	426.4	0	BX	0	8.19	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	427.0	0	BX	0	8.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	427.6	0	BX	0	8.19	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	428.3	0	BX	0	8.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	428.9	0	BX	0	8.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	429.5	0	BX	0	8.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	430.1	0	BX	0	8.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	430.7	0	BX	0	8.15	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	431.3	0	BX	0	8.15	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	432.0	0	BX	0	8.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	432.6	0	BX	0	8.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	433.2	0	BX	0	8.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	433.8	0	BX	0	8.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	434.4	0	BX	0	8.09	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	435.0	0	BX	0	8.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	435.7	0	BX	0	8.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	436.3	0	BX	0	8.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	436.9	0	BX	0	8.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	437.5	0	BX	0	8.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	438.1	0	BX	0	8.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	438.8	0	BX	0	8.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	439.4	0	BX	0	8.00	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	440.0	0	BX	0	8.00	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	440.6	0	BX	0	7.99	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	441.2	0	BX	0	7.98	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	441.8	0	BX	0	7.96	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	442.5	0	BX	0	7.96	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	443.1	0	BX	0	7.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	443.7	0	BX	0	7.93	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	444.3	0	BX	0	7.91	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	444.9	0	BX	0	7.89	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	445.5	0	BX	0	7.88	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	446.2	0	BX	0	7.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	446.8	0	BX	0	7.85	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	447.4	0	BX	0	7.82	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	448.0	0	BX	0	7.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	448.6	0	BX	0	7.78	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	449.2	0	BX	0	7.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	449.9	0	BX	0	7.76	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	450.5	0	BX	0	7.76	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	451.1	0	BX	0	7.75	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	451.7	0	BX	0	7.75	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	452.3	0	BX	0	7.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	452.9	0	BX	0	7.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	453.6	0	BX	0	7.72	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	454.2	0	BX	0	7.71	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	454.8	0	BX	0	7.70	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	455.4	0	BX	0	7.69	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	456.0	0	BX	0	7.68	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	456.6	0	BX	0	7.67	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	457.3	0	BX	0	7.66	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	457.9	0	BX	0	7.64	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	458.5	0	BX	0	7.63	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	459.1	0	BX	0	7.62	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	459.7	0	BX	0	7.62	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	460.3	0	BX	0	7.61	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	460.9	0	BX	0	7.61	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	461.6	0	BX	0	7.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	462.2	0	BX	0	7.59	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	462.8	0	BX	0	7.59	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	463.4	0	BX	0	7.57	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	464.0	0	BX	0	7.55	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	464.6	0	BX	0	7.53	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	465.3	0	BX	0	7.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	465.9	0	BX	0	7.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	466.5	0	BX	0	7.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	467.1	0	BX	0	7.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	467.7	0	BX	0	7.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	468.3	0	BX	0	7.49	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	468.9	0	BX	0	7.48	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	469.6	0	BX	0	7.46	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	470.2	0	BX	0	7.46	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	470.8	0	BX	0	7.45	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	471.4	0	BX	0	7.43	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	472.0	0	BX	0	7.42	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	472.6	0	BX	0	7.40	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	473.3	0	BX	0	7.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	473.9	0	BX	0	7.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	474.5	0	BX	0	7.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	475.1	0	BX	0	7.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	475.7	0	BX	0	7.33	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	476.3	0	BX	0	7.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	476.9	0	BX	0	7.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	477.6	0	BX	0	7.30	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	478.2	0	BX	0	7.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	478.8	0	BX	0	7.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	479.4	0	BX	0	7.26	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	480.0	0	BX	0	7.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	480.6	0	BX	0	7.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	481.2	0	BX	0	7.24	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	481.9	0	BX	0	7.23	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	482.5	0	BX	0	7.23	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	483.1	0	BX	0	7.22	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	483.7	0	BX	0	7.21	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	484.3	0	BX	0	7.20	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	484.9	0	BX	0	7.19	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	485.5	0	BX	0	7.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	486.2	0	BX	0	7.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	486.8	0	BX	0	7.15	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	487.4	0	BX	0	7.15	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	488.0	0	BX	0	7.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	488.6	0	BX	0	7.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	489.2	0	BX	0	7.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	489.8	0	BX	0	7.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	490.4	0	BX	0	7.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	491.1	0	BX	0	7.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	491.7	0	BX	0	7.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	492.3	0	BX	0	7.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	492.9	0	BX	0	7.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	493.5	0	BX	0	7.10	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	494.1	0	BX	0	7.08	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	494.7	0	BX	0	7.07	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	495.4	0	BX	0	7.07	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	496.0	0	BX	0	7.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	496.6	0	BX	0	7.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	497.2	0	BX	0	7.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	497.8	0	BX	0	7.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	498.4	0	BX	0	7.04	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	499.0	0	BX	0	7.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	499.6	0	BX	0	7.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	500.3	0	BX	0	7.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	500.9	0	BX	0	7.00	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	501.5	0	BX	0	6.98	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	502.1	0	BX	0	6.97	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	502.7	0	BX	0	6.97	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	503.3	0	BX	0	6.97	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	503.9	0	BX	0	6.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	504.5	0	BX	0	6.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	505.2	0	BX	0	6.94	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	505.8	0	BX	0	6.94	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	506.4	0	BX	0	6.94	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	507.0	0	BX	0	6.93	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	507.6	0	BX	0	6.93	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	508.2	0	BX	0	6.93	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	508.8	0	BX	0	6.92	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	509.4	0	BX	0	6.91	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	510.1	0	BX	0	6.91	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	510.7	0	BX	0	6.90	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	511.3	0	BX	0	6.90	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	511.9	0	BX	0	6.89	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	512.5	0	BX	0	6.89	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	513.1	0	BX	0	6.87	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	513.7	0	BX	0	6.87	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	514.3	0	BX	0	6.87	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	515.0	0	BX	0	6.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	515.6	0	BX	0	6.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	516.2	0	BX	0	6.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	516.8	0	BX	0	6.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	517.4	0	BX	0	6.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	518.0	0	BX	0	6.84	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	518.6	0	BX	0	6.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	519.2	0	BX	0	6.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	519.9	0	BX	0	6.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	520.5	0	BX	0	6.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	521.1	0	BX	0	6.78	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	521.7	0	BX	0	6.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	522.3	0	BX	0	6.76	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	522.9	0	BX	0	6.75	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	523.5	0	BX	0	6.74	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	524.1	0	BX	0	6.74	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	524.7	0	BX	0	6.74	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	525.4	0	BX	0	6.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	526.0	0	BX	0	6.72	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	526.6	0	BX	0	6.71	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	527.2	0	BX	0	6.70	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	527.8	0	BX	0	6.69	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	528.4	0	BX	0	6.68	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	529.0	0	BX	0	6.67	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	529.6	0	BX	0	6.66	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	530.2	0	BX	0	6.65	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	530.9	0	BX	0	6.65	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	531.5	0	BX	0	6.63	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	532.1	0	BX	0	6.61	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	532.7	0	BX	0	6.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	533.3	0	BX	0	6.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	533.9	0	BX	0	6.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	534.5	0	BX	0	6.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	535.1	0	BX	0	6.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	535.7	0	BX	0	6.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	536.3	0	BX	0	6.58	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	537.0	0	BX	0	6.58	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	537.6	0	BX	0	6.56	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	538.2	0	BX	0	6.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	538.8	0	BX	0	6.53	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	539.4	0	BX	0	6.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	540.0	0	BX	0	6.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	540.6	0	BX	0	6.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	541.2	0	BX	0	6.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	541.8	0	BX	0	6.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	542.4	0	BX	0	6.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	543.1	0	BX	0	6.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	543.7	0	BX	0	6.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	544.3	0	BX	0	6.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	544.9	0	BX	0	6.49	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	545.5	0	BX	0	6.48	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	546.1	0	BX	0	6.48	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	546.7	0	BX	0	6.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	547.3	0	BX	0	6.46	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	547.9	0	BX	0	6.44	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	548.5	0	BX	0	6.43	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	549.2	0	BX	0	6.42	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	549.8	0	BX	0	6.41	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	550.4	0	BX	0	6.40	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	551.0	0	BX	0	6.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	551.6	0	BX	0	6.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	552.2	0	BX	0	6.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	552.8	0	BX	0	6.38	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	553.4	0	BX	0	6.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	554.0	0	BX	0	6.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	554.6	0	BX	0	6.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	555.2	0	BX	0	6.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	555.9	0	BX	0	6.35	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	556.5	0	BX	0	6.35	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	557.1	0	BX	0	6.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	557.7	0	BX	0	6.33	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	558.3	0	BX	0	6.32	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	558.9	0	BX	0	6.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	559.5	0	BX	0	6.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	560.1	0	BX	0	6.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	560.7	0	BX	0	6.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	561.3	0	BX	0	6.28	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	561.9	0	BX	0	6.26	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	562.6	0	BX	0	6.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	563.2	0	BX	0	6.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	563.8	0	BX	0	6.24	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	564.4	0	BX	0	6.23	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	565.0	0	BX	0	6.22	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	565.6	0	BX	0	6.21	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	566.2	0	BX	0	6.21	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	566.8	0	BX	0	6.21	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	567.4	0	BX	0	6.20	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	568.0	0	BX	0	6.20	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	568.6	0	BX	0	6.19	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	569.2	0	BX	0	6.19	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	569.8	0	BX	0	6.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	570.5	0	BX	0	6.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	571.1	0	BX	0	6.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	571.7	0	BX	0	6.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	572.3	0	BX	0	6.15	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	572.9	0	BX	0	6.15	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	573.5	0	BX	0	6.15	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	574.1	0	BX	0	6.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	574.7	0	BX	0	6.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	575.3	0	BX	0	6.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	575.9	0	BX	0	6.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	576.5	0	BX	0	6.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	577.1	0	BX	0	6.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	577.7	0	BX	0	6.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	578.4	0	BX	0	6.10	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	579.0	0	BX	0	6.10	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	579.6	0	BX	0	6.08	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	580.2	0	BX	0	6.07	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	580.8	0	BX	0	6.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	581.4	0	BX	0	6.07	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	582.0	0	BX	0	6.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	582.6	0	BX	0	6.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	583.2	0	BX	0	6.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	583.8	0	BX	0	6.04	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	584.4	0	BX	0	6.04	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	585.0	0	BX	0	6.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	585.6	0	BX	0	6.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	586.2	0	BX	0	6.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	586.9	0	BX	0	6.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	587.5	0	BX	0	6.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	588.1	0	BX	0	6.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	588.7	0	BX	0	6.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	589.3	0	BX	0	6.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	589.9	0	BX	0	6.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	590.5	0	BX	0	6.00	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	591.1	0	BX	0	5.99	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	591.7	0	BX	0	5.99	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	592.3	0	BX	0	5.98	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	592.9	0	BX	0	5.97	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	593.5	0	BX	0	5.97	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	594.1	0	BX	0	5.96	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	594.7	0	BX	0	5.93	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	595.3	0	BX	0	5.93	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	596.0	0	BX	0	5.93	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	596.6	0	BX	0	5.92	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	597.2	0	BX	0	5.92	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	597.8	0	BX	0	5.92	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	598.4	0	BX	0	5.91	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	599.0	0	BX	0	5.91	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	599.6	0	BX	0	5.91	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	600.2	0	BX	0	5.90	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	600.8	0	BX	0	5.90	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	601.4	0	BX	0	5.89	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	602.0	0	BX	0	5.90	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	602.6	0	BX	0	5.88	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	603.2	0	BX	0	5.88	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	603.8	0	BX	0	5.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	604.4	0	BX	0	5.85	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	605.0	0	BX	0	5.85	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	605.6	0	BX	0	5.85	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	606.3	0	BX	0	5.85	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	606.9	0	BX	0	5.85	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	607.5	0	BX	0	5.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	608.1	0	BX	0	5.85	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	608.7	0	BX	0	5.84	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	609.3	0	BX	0	5.84	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	609.9	0	BX	0	5.84	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	610.5	0	BX	0	5.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	611.1	0	BX	0	5.84	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	611.7	0	BX	0	5.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	612.3	0	BX	0	5.84	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	612.9	0	BX	0	5.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	613.5	0	BX	0	5.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	614.1	0	BX	0	5.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	614.7	0	BX	0	5.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	615.3	0	BX	0	5.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	615.9	0	BX	0	5.82	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	616.5	0	BX	0	5.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	617.1	0	BX	0	5.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	617.7	0	BX	0	5.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	618.3	0	BX	0	5.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	619.0	0	BX	0	5.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	619.6	0	BX	0	5.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	620.2	0	BX	0	5.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	620.8	0	BX	0	5.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	621.4	0	BX	0	5.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	622.0	0	BX	0	5.79	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	622.6	0	BX	0	5.78	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	623.2	0	BX	0	5.78	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	623.8	0	BX	0	5.78	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	624.4	0	BX	0	5.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	625.0	0	BX	0	5.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	625.6	0	BX	0	5.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	626.2	0	BX	0	5.77	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	626.8	0	BX	0	5.76	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	627.4	0	BX	0	5.75	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	628.0	0	BX	0	5.75	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	628.6	0	BX	0	5.74	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	629.2	0	BX	0	5.74	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	629.8	0	BX	0	5.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	630.4	0	BX	0	5.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	631.0	0	BX	0	5.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	631.6	0	BX	0	5.72	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	632.2	0	BX	0	5.73	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	632.8	0	BX	0	5.71	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	633.4	0	BX	0	5.71	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	634.1	0	BX	0	5.70	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	634.7	0	BX	0	5.70	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	635.3	0	BX	0	5.69	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	635.9	0	BX	0	5.69	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	636.5	0	BX	0	5.69	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	637.1	0	BX	0	5.69	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	637.7	0	BX	0	5.68	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	638.3	0	BX	0	5.68	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	638.9	0	BX	0	5.68	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	639.5	0	BX	0	5.67	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	640.1	0	BX	0	5.67	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	640.7	0	BX	0	5.66	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	641.3	0	BX	0	5.66	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	641.9	0	BX	0	5.65	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	642.5	0	BX	0	5.64	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	643.1	0	BX	0	5.64	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	643.7	0	BX	0	5.62	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	644.3	0	BX	0	5.62	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	644.9	0	BX	0	5.61	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	645.5	0	BX	0	5.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	646.1	0	BX	0	5.60	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	646.7	0	BX	0	5.59	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	647.3	0	BX	0	5.58	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	647.9	0	BX	0	5.57	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	648.5	0	BX	0	5.56	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	649.1	0	BX	0	5.56	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	649.7	0	BX	0	5.55	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	650.3	0	BX	0	5.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	650.9	0	BX	0	5.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	651.5	0	BX	0	5.54	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	652.1	0	BX	0	5.53	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	652.7	0	BX	0	5.53	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	653.3	0	BX	0	5.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	653.9	0	BX	0	5.53	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	654.5	0	BX	0	5.52	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	655.1	0	BX	0	5.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	655.7	0	BX	0	5.51	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	656.3	0	BX	0	5.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	657.0	0	BX	0	5.50	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	657.6	0	BX	0	5.49	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	658.2	0	BX	0	5.48	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	658.8	0	BX	0	5.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	659.4	0	BX	0	5.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	660.0	0	BX	0	5.47	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	660.6	0	BX	0	5.45	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	661.2	0	BX	0	5.45	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	661.8	0	BX	0	5.44	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	662.4	0	BX	0	5.43	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	663.0	0	BX	0	5.42	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	663.6	0	BX	0	5.42	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	664.2	0	BX	0	5.42	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	664.8	0	BX	0	5.41	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	665.4	0	BX	0	5.41	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	666.0	0	BX	0	5.41	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	666.6	0	BX	0	5.40	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	667.2	0	BX	0	5.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	667.8	0	BX	0	5.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	668.4	0	BX	0	5.39	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	669.0	0	BX	0	5.38	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	669.6	0	BX	0	5.38	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	670.2	0	BX	0	5.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	670.8	0	BX	0	5.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	671.4	0	BX	0	5.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	672.0	0	BX	0	5.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	672.6	0	BX	0	5.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	673.2	0	BX	0	5.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	673.8	0	BX	0	5.37	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	674.4	0	BX	0	5.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	675.0	0	BX	0	5.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	675.6	0	BX	0	5.36	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	676.2	0	BX	0	5.35	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	676.8	0	BX	0	5.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	677.4	0	BX	0	5.33	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	678.0	0	BX	0	5.34	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	678.6	0	BX	0	5.33	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	679.2	0	BX	0	5.33	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	679.8	0	BX	0	5.32	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	680.4	0	BX	0	5.32	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	681.0	0	BX	0	5.32	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	681.6	0	BX	0	5.31	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	682.2	0	BX	0	5.30	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	682.8	0	BX	0	5.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	683.4	0	BX	0	5.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	684.0	0	BX	0	5.28	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	684.6	0	BX	0	5.28	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	685.2	0	BX	0	5.29	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	685.8	0	BX	0	5.28	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	686.4	0	BX	0	5.28	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	687.0	0	BX	0	5.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	687.6	0	BX	0	5.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	688.2	0	BX	0	5.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	688.8	0	BX	0	5.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	689.4	0	BX	0	5.27	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	690.0	0	BX	0	5.26	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	690.6	0	BX	0	5.26	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	691.2	0	BX	0	5.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	691.8	0	BX	0	5.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	692.4	0	BX	0	5.24	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	693.0	0	BX	0	5.25	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	693.6	0	BX	0	5.24	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	694.2	0	BX	0	5.24	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	694.8	0	BX	0	5.24	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	695.4	0	BX	0	5.23	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	696.0	0	BX	0	5.22	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	696.6	0	BX	0	5.22	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	697.2	0	BX	0	5.21	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	697.8	0	BX	0	5.20	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	698.4	0	BX	0	5.20	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	699.0	0	BX	0	5.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	699.6	0	BX	0	5.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	700.2	0	BX	0	5.18	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	700.8	0	BX	0	5.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	701.4	0	BX	0	5.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	702.0	0	BX	0	5.17	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	702.6	0	BX	0	5.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	703.2	0	BX	0	5.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	703.8	0	BX	0	5.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	704.4	0	BX	0	5.15	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	705.0	0	BX	0	5.16	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	705.6	0	BX	0	5.15	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	706.1	0	BX	0	5.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	706.7	0	BX	0	5.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	707.3	0	BX	0	5.14	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	707.9	0	BX	0	5.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	708.5	0	BX	0	5.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	709.1	0	BX	0	5.13	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	709.7	0	BX	0	5.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	710.3	0	BX	0	5.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	710.9	0	BX	0	5.12	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	711.5	0	BX	0	5.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	712.1	0	BX	0	5.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	712.7	0	BX	0	5.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	713.3	0	BX	0	5.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	713.9	0	BX	0	5.11	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	714.5	0	BX	0	5.10	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	715.1	0	BX	0	5.10	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	715.7	0	BX	0	5.10	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	716.3	0	BX	0	5.09	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	716.9	0	BX	0	5.09	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	717.5	0	BX	0	5.09	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	718.1	0	BX	0	5.08	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	718.7	0	BX	0	5.08	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	719.3	0	BX	0	5.08	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	719.9	0	BX	0	5.07	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	720.5	0	BX	0	5.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	721.1	0	BX	0	5.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	721.7	0	BX	0	5.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	722.3	0	BX	0	5.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	722.9	0	BX	0	5.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	723.5	0	BX	0	5.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	724.1	0	BX	0	5.06	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	724.7	0	BX	0	5.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	725.3	0	BX	0	5.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	725.9	0	BX	0	5.05	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	726.5	0	BX	0	5.04	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	727.1	0	BX	0	5.04	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	727.7	0	BX	0	5.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	728.3	0	BX	0	5.03	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	728.8	0	BX	0	5.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	729.4	0	BX	0	5.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	730.0	0	BX	0	5.02	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	730.6	0	BX	0	5.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	731.2	0	BX	0	5.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	731.8	0	BX	0	5.01	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	732.4	0	BX	0	4.99	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	733.0	0	BX	0	4.99	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	733.6	0	BX	0	4.99	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	734.2	0	BX	0	4.98	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	734.8	0	BX	0	4.99	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	735.4	0	BX	0	4.99	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	736.0	0	BX	0	4.98	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	736.6	0	BX	0	4.97	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	737.2	0	BX	0	4.97	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	737.8	0	BX	0	4.96	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	738.4	0	BX	0	4.96	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	739.0	0	BX	0	4.96	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	739.6	0	BX	0	4.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	740.2	0	BX	0	4.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	740.8	0	BX	0	4.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	741.4	0	BX	0	4.95	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	742.0	0	BX	0	4.94	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	742.6	0	BX	0	4.94	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	743.2	0	BX	0	4.93	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	743.8	0	BX	0	4.93	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	744.3	0	BX	0	4.93	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	744.9	0	BX	0	4.92	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	745.5	0	BX	0	4.92	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	746.1	0	BX	0	4.91	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	746.7	0	BX	0	4.91	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	747.3	0	BX	0	4.88	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	747.9	0	BX	0	4.88	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	748.5	0	BX	0	4.88	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	749.1	0	BX	0	4.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	749.7	0	BX	0	4.87	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	750.3	0	BX	0	4.86	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	750.9	0	BX	0	4.85	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	751.5	0	BX	0	4.84	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	752.1	0	BX	0	4.83	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	752.7	0	BX	0	4.82	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	753.3	0	BX	0	4.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	753.9	0	BX	0	4.82	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	754.5	0	BX	0	4.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	755.1	0	BX	0	4.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	755.7	0	BX	0	4.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	756.2	0	BX	0	4.81	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	756.8	0	BX	0	4.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	757.4	0	BX	0	4.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	758.0	0	BX	0	4.80	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	758.6	0	BX	0	4.78	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	759.2	0	BX	0	4.78	0
@6921__1995315	001	C	05/13/1995	22:27	7.3281	-15.6131	0	759.8	0	BX	0	4.78	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	1.9	0	BX	0	22.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	2.6	0	BX	0	22.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	3.2	0	BX	0	22.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	3.9	0	BX	0	22.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	4.5	0	BX	0	22.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	5.2	0	BX	0	22.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	5.8	0	BX	0	22.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	6.5	0	BX	0	22.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	7.1	0	BX	0	22.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	7.8	0	BX	0	22.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	8.4	0	BX	0	22.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	9.1	0	BX	0	22.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	9.7	0	BX	0	22.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	10.4	0	BX	0	22.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	11.0	0	BX	0	22.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	11.6	0	BX	0	22.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	12.3	0	BX	0	22.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	12.9	0	BX	0	22.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	13.6	0	BX	0	22.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	14.2	0	BX	0	22.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	14.9	0	BX	0	22.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	15.5	0	BX	0	22.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	16.2	0	BX	0	22.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	16.8	0	BX	0	22.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	17.5	0	BX	0	22.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	18.1	0	BX	0	22.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	18.8	0	BX	0	22.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	19.4	0	BX	0	22.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	20.0	0	BX	0	22.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	20.7	0	BX	0	22.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	21.3	0	BX	0	22.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	22.0	0	BX	0	22.08	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	22.6	0	BX	0	21.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	23.3	0	BX	0	20.85	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	23.9	0	BX	0	20.11	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	24.6	0	BX	0	19.92	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	25.2	0	BX	0	19.83	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	25.9	0	BX	0	19.72	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	26.5	0	BX	0	19.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	27.1	0	BX	0	19.24	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	27.8	0	BX	0	19.08	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	28.4	0	BX	0	18.98	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	29.1	0	BX	0	18.76	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	29.7	0	BX	0	18.61	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	30.4	0	BX	0	18.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	31.0	0	BX	0	18.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	31.7	0	BX	0	18.42	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	32.3	0	BX	0	18.39	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	33.0	0	BX	0	18.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	33.6	0	BX	0	18.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	34.2	0	BX	0	18.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	34.9	0	BX	0	18.30	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	35.5	0	BX	0	18.23	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	36.2	0	BX	0	18.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	36.8	0	BX	0	18.12	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	37.5	0	BX	0	17.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	38.1	0	BX	0	17.86	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	38.8	0	BX	0	17.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	39.4	0	BX	0	17.78	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	40.0	0	BX	0	17.75	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	40.7	0	BX	0	17.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	41.3	0	BX	0	17.61	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	42.0	0	BX	0	17.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	42.6	0	BX	0	17.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	43.3	0	BX	0	17.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	43.9	0	BX	0	17.40	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	44.6	0	BX	0	17.30	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	45.2	0	BX	0	17.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	45.8	0	BX	0	17.39	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	46.5	0	BX	0	17.39	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	47.1	0	BX	0	17.39	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	47.8	0	BX	0	17.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	48.4	0	BX	0	17.35	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	49.1	0	BX	0	17.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	49.7	0	BX	0	17.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	50.4	0	BX	0	17.05	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	51.0	0	BX	0	16.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	51.6	0	BX	0	16.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	52.3	0	BX	0	16.84	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	52.9	0	BX	0	16.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	53.6	0	BX	0	16.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	54.2	0	BX	0	16.41	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	54.9	0	BX	0	16.34	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	55.5	0	BX	0	16.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	56.1	0	BX	0	16.08	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	56.8	0	BX	0	15.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	57.4	0	BX	0	15.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	58.1	0	BX	0	15.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	58.7	0	BX	0	15.71	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	59.4	0	BX	0	15.56	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	60.0	0	BX	0	15.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	60.6	0	BX	0	15.39	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	61.3	0	BX	0	15.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	61.9	0	BX	0	15.20	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	62.6	0	BX	0	15.11	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	63.2	0	BX	0	15.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	63.9	0	BX	0	14.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	64.5	0	BX	0	14.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	65.1	0	BX	0	14.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	65.8	0	BX	0	14.83	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	66.4	0	BX	0	14.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	67.1	0	BX	0	14.70	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	67.7	0	BX	0	14.60	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	68.4	0	BX	0	14.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	69.0	0	BX	0	14.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	69.6	0	BX	0	14.41	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	70.3	0	BX	0	14.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	70.9	0	BX	0	14.30	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	71.6	0	BX	0	14.25	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	72.2	0	BX	0	14.24	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	72.9	0	BX	0	14.20	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	73.5	0	BX	0	14.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	74.1	0	BX	0	14.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	74.8	0	BX	0	14.10	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	75.4	0	BX	0	14.06	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	76.1	0	BX	0	14.03	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	76.7	0	BX	0	14.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	77.4	0	BX	0	13.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	78.0	0	BX	0	13.92	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	78.6	0	BX	0	13.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	79.3	0	BX	0	13.85	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	79.9	0	BX	0	13.83	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	80.6	0	BX	0	13.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	81.2	0	BX	0	13.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	81.8	0	BX	0	13.76	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	82.5	0	BX	0	13.75	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	83.1	0	BX	0	13.74	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	83.8	0	BX	0	13.72	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	84.4	0	BX	0	13.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	85.1	0	BX	0	13.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	85.7	0	BX	0	13.65	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	86.3	0	BX	0	13.62	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	87.0	0	BX	0	13.60	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	87.6	0	BX	0	13.58	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	88.3	0	BX	0	13.57	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	88.9	0	BX	0	13.56	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	89.5	0	BX	0	13.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	90.2	0	BX	0	13.54	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	90.8	0	BX	0	13.54	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	91.5	0	BX	0	13.54	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	92.1	0	BX	0	13.54	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	92.7	0	BX	0	13.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	93.4	0	BX	0	13.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	94.0	0	BX	0	13.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	94.7	0	BX	0	13.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	95.3	0	BX	0	13.45	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	96.0	0	BX	0	13.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	96.6	0	BX	0	13.40	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	97.2	0	BX	0	13.36	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	97.9	0	BX	0	13.35	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	98.5	0	BX	0	13.33	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	99.2	0	BX	0	13.33	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	99.8	0	BX	0	13.30	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	100.4	0	BX	0	13.26	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	101.1	0	BX	0	13.24	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	101.7	0	BX	0	13.21	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	102.4	0	BX	0	13.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	103.0	0	BX	0	13.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	103.6	0	BX	0	13.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	104.3	0	BX	0	13.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	104.9	0	BX	0	13.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	105.6	0	BX	0	13.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	106.2	0	BX	0	13.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	106.8	0	BX	0	13.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	107.5	0	BX	0	13.12	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	108.1	0	BX	0	13.07	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	108.8	0	BX	0	13.03	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	109.4	0	BX	0	13.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	110.0	0	BX	0	13.01	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	110.7	0	BX	0	13.01	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	111.3	0	BX	0	13.01	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	112.0	0	BX	0	13.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	112.6	0	BX	0	13.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	113.2	0	BX	0	12.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	113.9	0	BX	0	12.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	114.5	0	BX	0	12.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	115.2	0	BX	0	12.96	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	115.8	0	BX	0	12.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	116.4	0	BX	0	12.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	117.1	0	BX	0	12.94	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	117.7	0	BX	0	12.94	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	118.4	0	BX	0	12.93	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	119.0	0	BX	0	12.92	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	119.6	0	BX	0	12.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	120.3	0	BX	0	12.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	120.9	0	BX	0	12.88	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	121.5	0	BX	0	12.87	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	122.2	0	BX	0	12.85	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	122.8	0	BX	0	12.83	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	123.5	0	BX	0	12.83	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	124.1	0	BX	0	12.84	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	124.7	0	BX	0	12.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	125.4	0	BX	0	12.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	126.0	0	BX	0	12.81	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	126.7	0	BX	0	12.81	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	127.3	0	BX	0	12.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	127.9	0	BX	0	12.79	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	128.6	0	BX	0	12.79	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	129.2	0	BX	0	12.78	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	129.9	0	BX	0	12.76	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	130.5	0	BX	0	12.76	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	131.1	0	BX	0	12.76	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	131.8	0	BX	0	12.75	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	132.4	0	BX	0	12.75	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	133.0	0	BX	0	12.74	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	133.7	0	BX	0	12.73	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	134.3	0	BX	0	12.71	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	135.0	0	BX	0	12.70	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	135.6	0	BX	0	12.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	136.2	0	BX	0	12.64	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	136.9	0	BX	0	12.63	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	137.5	0	BX	0	12.61	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	138.2	0	BX	0	12.60	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	138.8	0	BX	0	12.58	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	139.4	0	BX	0	12.57	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	140.1	0	BX	0	12.56	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	140.7	0	BX	0	12.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	141.3	0	BX	0	12.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	142.0	0	BX	0	12.54	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	142.6	0	BX	0	12.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	143.3	0	BX	0	12.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	143.9	0	BX	0	12.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	144.5	0	BX	0	12.51	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	145.2	0	BX	0	12.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	145.8	0	BX	0	12.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	146.4	0	BX	0	12.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	147.1	0	BX	0	12.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	147.7	0	BX	0	12.45	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	148.4	0	BX	0	12.45	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	149.0	0	BX	0	12.45	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	149.6	0	BX	0	12.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	150.3	0	BX	0	12.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	150.9	0	BX	0	12.43	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	151.5	0	BX	0	12.43	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	152.2	0	BX	0	12.41	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	152.8	0	BX	0	12.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	153.4	0	BX	0	12.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	154.1	0	BX	0	12.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	154.7	0	BX	0	12.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	155.4	0	BX	0	12.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	156.0	0	BX	0	12.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	156.6	0	BX	0	12.36	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	157.3	0	BX	0	12.36	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	157.9	0	BX	0	12.35	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	158.5	0	BX	0	12.35	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	159.2	0	BX	0	12.34	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	159.8	0	BX	0	12.34	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	160.5	0	BX	0	12.33	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	161.1	0	BX	0	12.32	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	161.7	0	BX	0	12.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	162.4	0	BX	0	12.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	163.0	0	BX	0	12.25	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	163.6	0	BX	0	12.24	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	164.3	0	BX	0	12.22	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	164.9	0	BX	0	12.21	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	165.5	0	BX	0	12.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	166.2	0	BX	0	12.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	166.8	0	BX	0	12.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	167.4	0	BX	0	12.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	168.1	0	BX	0	12.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	168.7	0	BX	0	12.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	169.4	0	BX	0	12.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	170.0	0	BX	0	12.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	170.6	0	BX	0	12.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	171.3	0	BX	0	12.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	171.9	0	BX	0	12.11	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	172.5	0	BX	0	12.10	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	173.2	0	BX	0	12.09	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	173.8	0	BX	0	12.07	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	174.4	0	BX	0	12.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	175.1	0	BX	0	12.03	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	175.7	0	BX	0	12.03	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	176.3	0	BX	0	11.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	177.0	0	BX	0	11.96	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	177.6	0	BX	0	11.94	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	178.3	0	BX	0	11.93	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	178.9	0	BX	0	11.93	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	179.5	0	BX	0	11.91	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	180.2	0	BX	0	11.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	180.8	0	BX	0	11.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	181.4	0	BX	0	11.88	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	182.1	0	BX	0	11.87	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	182.7	0	BX	0	11.85	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	183.3	0	BX	0	11.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	184.0	0	BX	0	11.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	184.6	0	BX	0	11.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	185.2	0	BX	0	11.74	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	185.9	0	BX	0	11.73	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	186.5	0	BX	0	11.71	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	187.1	0	BX	0	11.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	187.8	0	BX	0	11.68	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	188.4	0	BX	0	11.68	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	189.0	0	BX	0	11.68	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	189.7	0	BX	0	11.68	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	190.3	0	BX	0	11.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	190.9	0	BX	0	11.65	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	191.6	0	BX	0	11.60	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	192.2	0	BX	0	11.56	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	192.9	0	BX	0	11.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	193.5	0	BX	0	11.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	194.1	0	BX	0	11.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	194.8	0	BX	0	11.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	195.4	0	BX	0	11.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	196.0	0	BX	0	11.51	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	196.7	0	BX	0	11.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	197.3	0	BX	0	11.51	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	197.9	0	BX	0	11.51	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	198.6	0	BX	0	11.51	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	199.2	0	BX	0	11.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	199.8	0	BX	0	11.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	200.5	0	BX	0	11.45	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	201.1	0	BX	0	11.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	201.7	0	BX	0	11.40	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	202.4	0	BX	0	11.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	203.0	0	BX	0	11.33	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	203.6	0	BX	0	11.31	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	204.3	0	BX	0	11.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	204.9	0	BX	0	11.28	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	205.5	0	BX	0	11.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	206.2	0	BX	0	11.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	206.8	0	BX	0	11.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	207.4	0	BX	0	11.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	208.1	0	BX	0	11.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	208.7	0	BX	0	11.26	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	209.3	0	BX	0	11.24	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	210.0	0	BX	0	11.23	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	210.6	0	BX	0	11.21	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	211.2	0	BX	0	11.20	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	211.9	0	BX	0	11.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	212.5	0	BX	0	11.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	213.1	0	BX	0	11.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	213.8	0	BX	0	11.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	214.4	0	BX	0	11.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	215.0	0	BX	0	11.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	215.7	0	BX	0	11.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	216.3	0	BX	0	11.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	216.9	0	BX	0	11.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	217.6	0	BX	0	11.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	218.2	0	BX	0	11.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	218.8	0	BX	0	11.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	219.4	0	BX	0	11.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	220.1	0	BX	0	11.12	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	220.7	0	BX	0	11.11	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	221.3	0	BX	0	11.10	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	222.0	0	BX	0	11.09	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	222.6	0	BX	0	11.08	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	223.2	0	BX	0	11.07	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	223.9	0	BX	0	11.05	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	224.5	0	BX	0	11.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	225.1	0	BX	0	11.03	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	225.8	0	BX	0	11.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	226.4	0	BX	0	10.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	227.0	0	BX	0	10.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	227.7	0	BX	0	10.92	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	228.3	0	BX	0	10.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	228.9	0	BX	0	10.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	229.6	0	BX	0	10.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	230.2	0	BX	0	10.88	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	230.8	0	BX	0	10.87	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	231.5	0	BX	0	10.85	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	232.1	0	BX	0	10.83	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	232.7	0	BX	0	10.81	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	233.4	0	BX	0	10.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	234.0	0	BX	0	10.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	234.6	0	BX	0	10.81	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	235.2	0	BX	0	10.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	235.9	0	BX	0	10.83	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	236.5	0	BX	0	10.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	237.1	0	BX	0	10.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	237.8	0	BX	0	10.81	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	238.4	0	BX	0	10.81	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	239.0	0	BX	0	10.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	239.7	0	BX	0	10.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	240.3	0	BX	0	10.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	240.9	0	BX	0	10.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	241.6	0	BX	0	10.79	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	242.2	0	BX	0	10.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	242.8	0	BX	0	10.76	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	243.4	0	BX	0	10.76	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	244.1	0	BX	0	10.75	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	244.7	0	BX	0	10.74	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	245.3	0	BX	0	10.73	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	246.0	0	BX	0	10.72	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	246.6	0	BX	0	10.72	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	247.2	0	BX	0	10.71	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	247.9	0	BX	0	10.70	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	248.5	0	BX	0	10.68	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	249.1	0	BX	0	10.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	249.8	0	BX	0	10.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	250.4	0	BX	0	10.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	251.0	0	BX	0	10.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	251.6	0	BX	0	10.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	252.3	0	BX	0	10.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	252.9	0	BX	0	10.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	253.5	0	BX	0	10.65	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	254.2	0	BX	0	10.65	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	254.8	0	BX	0	10.65	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	255.4	0	BX	0	10.64	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	256.1	0	BX	0	10.64	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	256.7	0	BX	0	10.64	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	257.3	0	BX	0	10.63	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	257.9	0	BX	0	10.62	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	258.6	0	BX	0	10.62	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	259.2	0	BX	0	10.62	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	259.8	0	BX	0	10.61	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	260.5	0	BX	0	10.60	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	261.1	0	BX	0	10.59	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	261.7	0	BX	0	10.59	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	262.4	0	BX	0	10.58	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	263.0	0	BX	0	10.56	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	263.6	0	BX	0	10.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	264.2	0	BX	0	10.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	264.9	0	BX	0	10.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	265.5	0	BX	0	10.51	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	266.1	0	BX	0	10.51	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	266.8	0	BX	0	10.51	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	267.4	0	BX	0	10.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	268.0	0	BX	0	10.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	268.6	0	BX	0	10.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	269.3	0	BX	0	10.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	269.9	0	BX	0	10.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	270.5	0	BX	0	10.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	271.2	0	BX	0	10.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	271.8	0	BX	0	10.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	272.4	0	BX	0	10.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	273.0	0	BX	0	10.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	273.7	0	BX	0	10.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	274.3	0	BX	0	10.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	274.9	0	BX	0	10.45	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	275.6	0	BX	0	10.43	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	276.2	0	BX	0	10.42	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	276.8	0	BX	0	10.40	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	277.4	0	BX	0	10.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	278.1	0	BX	0	10.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	278.7	0	BX	0	10.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	279.3	0	BX	0	10.36	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	280.0	0	BX	0	10.34	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	280.6	0	BX	0	10.33	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	281.2	0	BX	0	10.31	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	281.8	0	BX	0	10.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	282.5	0	BX	0	10.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	283.1	0	BX	0	10.28	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	283.7	0	BX	0	10.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	284.4	0	BX	0	10.25	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	285.0	0	BX	0	10.24	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	285.6	0	BX	0	10.22	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	286.2	0	BX	0	10.22	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	286.9	0	BX	0	10.21	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	287.5	0	BX	0	10.20	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	288.1	0	BX	0	10.20	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	288.7	0	BX	0	10.20	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	289.4	0	BX	0	10.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	290.0	0	BX	0	10.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	290.6	0	BX	0	10.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	291.3	0	BX	0	10.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	291.9	0	BX	0	10.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	292.5	0	BX	0	10.11	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	293.1	0	BX	0	10.10	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	293.8	0	BX	0	10.09	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	294.4	0	BX	0	10.07	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	295.0	0	BX	0	10.06	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	295.7	0	BX	0	10.05	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	296.3	0	BX	0	10.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	296.9	0	BX	0	10.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	297.5	0	BX	0	10.01	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	298.2	0	BX	0	9.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	298.8	0	BX	0	9.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	299.4	0	BX	0	9.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	300.0	0	BX	0	9.96	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	300.7	0	BX	0	9.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	301.3	0	BX	0	9.94	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	301.9	0	BX	0	9.92	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	302.5	0	BX	0	9.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	303.2	0	BX	0	9.88	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	303.8	0	BX	0	9.87	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	304.4	0	BX	0	9.86	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	305.1	0	BX	0	9.84	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	305.7	0	BX	0	9.83	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	306.3	0	BX	0	9.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	306.9	0	BX	0	9.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	307.6	0	BX	0	9.79	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	308.2	0	BX	0	9.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	308.8	0	BX	0	9.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	309.4	0	BX	0	9.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	310.1	0	BX	0	9.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	310.7	0	BX	0	9.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	311.3	0	BX	0	9.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	311.9	0	BX	0	9.76	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	312.6	0	BX	0	9.75	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	313.2	0	BX	0	9.74	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	313.8	0	BX	0	9.74	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	314.4	0	BX	0	9.73	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	315.1	0	BX	0	9.73	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	315.7	0	BX	0	9.72	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	316.3	0	BX	0	9.71	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	316.9	0	BX	0	9.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	317.6	0	BX	0	9.68	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	318.2	0	BX	0	9.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	318.8	0	BX	0	9.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	319.5	0	BX	0	9.64	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	320.1	0	BX	0	9.63	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	320.7	0	BX	0	9.60	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	321.3	0	BX	0	9.59	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	322.0	0	BX	0	9.58	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	322.6	0	BX	0	9.58	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	323.2	0	BX	0	9.57	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	323.8	0	BX	0	9.57	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	324.5	0	BX	0	9.57	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	325.1	0	BX	0	9.56	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	325.7	0	BX	0	9.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	326.3	0	BX	0	9.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	327.0	0	BX	0	9.51	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	327.6	0	BX	0	9.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	328.2	0	BX	0	9.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	328.8	0	BX	0	9.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	329.5	0	BX	0	9.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	330.1	0	BX	0	9.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	330.7	0	BX	0	9.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	331.3	0	BX	0	9.42	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	332.0	0	BX	0	9.40	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	332.6	0	BX	0	9.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	333.2	0	BX	0	9.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	333.8	0	BX	0	9.35	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	334.5	0	BX	0	9.34	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	335.1	0	BX	0	9.33	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	335.7	0	BX	0	9.33	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	336.3	0	BX	0	9.32	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	336.9	0	BX	0	9.31	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	337.6	0	BX	0	9.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	338.2	0	BX	0	9.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	338.8	0	BX	0	9.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	339.4	0	BX	0	9.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	340.1	0	BX	0	9.26	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	340.7	0	BX	0	9.24	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	341.3	0	BX	0	9.23	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	341.9	0	BX	0	9.23	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	342.6	0	BX	0	9.22	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	343.2	0	BX	0	9.21	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	343.8	0	BX	0	9.20	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	344.4	0	BX	0	9.20	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	345.1	0	BX	0	9.20	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	345.7	0	BX	0	9.20	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	346.3	0	BX	0	9.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	346.9	0	BX	0	9.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	347.6	0	BX	0	9.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	348.2	0	BX	0	9.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	348.8	0	BX	0	9.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	349.4	0	BX	0	9.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	350.0	0	BX	0	9.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	350.7	0	BX	0	9.12	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	351.3	0	BX	0	9.11	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	351.9	0	BX	0	9.11	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	352.5	0	BX	0	9.10	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	353.2	0	BX	0	9.09	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	353.8	0	BX	0	9.08	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	354.4	0	BX	0	9.08	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	355.0	0	BX	0	9.07	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	355.7	0	BX	0	9.07	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	356.3	0	BX	0	9.06	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	356.9	0	BX	0	9.05	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	357.5	0	BX	0	9.05	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	358.2	0	BX	0	9.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	358.8	0	BX	0	9.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	359.4	0	BX	0	9.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	360.0	0	BX	0	9.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	360.6	0	BX	0	9.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	361.3	0	BX	0	9.01	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	361.9	0	BX	0	9.01	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	362.5	0	BX	0	9.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	363.1	0	BX	0	8.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	363.8	0	BX	0	8.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	364.4	0	BX	0	8.98	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	365.0	0	BX	0	8.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	365.6	0	BX	0	8.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	366.2	0	BX	0	8.94	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	366.9	0	BX	0	8.92	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	367.5	0	BX	0	8.91	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	368.1	0	BX	0	8.92	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	368.7	0	BX	0	8.91	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	369.4	0	BX	0	8.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	370.0	0	BX	0	8.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	370.6	0	BX	0	8.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	371.2	0	BX	0	8.87	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	371.8	0	BX	0	8.87	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	372.5	0	BX	0	8.85	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	373.1	0	BX	0	8.85	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	373.7	0	BX	0	8.85	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	374.3	0	BX	0	8.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	375.0	0	BX	0	8.81	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	375.6	0	BX	0	8.79	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	376.2	0	BX	0	8.79	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	376.8	0	BX	0	8.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	377.4	0	BX	0	8.75	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	378.1	0	BX	0	8.73	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	378.7	0	BX	0	8.73	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	379.3	0	BX	0	8.73	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	379.9	0	BX	0	8.72	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	380.5	0	BX	0	8.72	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	381.2	0	BX	0	8.72	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	381.8	0	BX	0	8.72	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	382.4	0	BX	0	8.73	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	383.0	0	BX	0	8.72	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	383.7	0	BX	0	8.71	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	384.3	0	BX	0	8.71	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	384.9	0	BX	0	8.70	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	385.5	0	BX	0	8.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	386.1	0	BX	0	8.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	386.8	0	BX	0	8.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	387.4	0	BX	0	8.62	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	388.0	0	BX	0	8.59	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	388.6	0	BX	0	8.57	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	389.2	0	BX	0	8.54	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	389.9	0	BX	0	8.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	390.5	0	BX	0	8.51	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	391.1	0	BX	0	8.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	391.7	0	BX	0	8.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	392.3	0	BX	0	8.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	393.0	0	BX	0	8.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	393.6	0	BX	0	8.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	394.2	0	BX	0	8.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	394.8	0	BX	0	8.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	395.4	0	BX	0	8.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	396.1	0	BX	0	8.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	396.7	0	BX	0	8.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	397.3	0	BX	0	8.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	397.9	0	BX	0	8.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	398.5	0	BX	0	8.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	399.2	0	BX	0	8.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	399.8	0	BX	0	8.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	400.4	0	BX	0	8.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	401.0	0	BX	0	8.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	401.6	0	BX	0	8.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	402.3	0	BX	0	8.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	402.9	0	BX	0	8.43	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	403.5	0	BX	0	8.41	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	404.1	0	BX	0	8.40	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	404.7	0	BX	0	8.39	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	405.4	0	BX	0	8.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	406.0	0	BX	0	8.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	406.6	0	BX	0	8.36	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	407.2	0	BX	0	8.36	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	407.8	0	BX	0	8.35	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	408.5	0	BX	0	8.35	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	409.1	0	BX	0	8.35	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	409.7	0	BX	0	8.34	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	410.3	0	BX	0	8.33	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	410.9	0	BX	0	8.32	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	411.6	0	BX	0	8.31	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	412.2	0	BX	0	8.31	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	412.8	0	BX	0	8.31	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	413.4	0	BX	0	8.30	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	414.0	0	BX	0	8.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	414.6	0	BX	0	8.26	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	415.3	0	BX	0	8.24	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	415.9	0	BX	0	8.23	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	416.5	0	BX	0	8.23	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	417.1	0	BX	0	8.22	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	417.7	0	BX	0	8.21	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	418.4	0	BX	0	8.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	419.0	0	BX	0	8.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	419.6	0	BX	0	8.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	420.2	0	BX	0	8.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	420.8	0	BX	0	8.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	421.5	0	BX	0	8.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	422.1	0	BX	0	8.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	422.7	0	BX	0	8.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	423.3	0	BX	0	8.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	423.9	0	BX	0	8.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	424.5	0	BX	0	8.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	425.2	0	BX	0	8.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	425.8	0	BX	0	8.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	426.4	0	BX	0	8.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	427.0	0	BX	0	8.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	427.6	0	BX	0	8.12	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	428.3	0	BX	0	8.10	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	428.9	0	BX	0	8.07	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	429.5	0	BX	0	8.06	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	430.1	0	BX	0	8.05	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	430.7	0	BX	0	8.05	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	431.3	0	BX	0	8.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	432.0	0	BX	0	8.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	432.6	0	BX	0	8.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	433.2	0	BX	0	8.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	433.8	0	BX	0	8.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	434.4	0	BX	0	8.01	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	435.0	0	BX	0	8.01	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	435.7	0	BX	0	8.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	436.3	0	BX	0	7.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	436.9	0	BX	0	7.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	437.5	0	BX	0	7.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	438.1	0	BX	0	7.98	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	438.8	0	BX	0	7.96	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	439.4	0	BX	0	7.93	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	440.0	0	BX	0	7.92	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	440.6	0	BX	0	7.91	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	441.2	0	BX	0	7.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	441.8	0	BX	0	7.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	442.5	0	BX	0	7.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	443.1	0	BX	0	7.88	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	443.7	0	BX	0	7.87	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	444.3	0	BX	0	7.85	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	444.9	0	BX	0	7.83	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	445.5	0	BX	0	7.81	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	446.2	0	BX	0	7.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	446.8	0	BX	0	7.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	447.4	0	BX	0	7.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	448.0	0	BX	0	7.79	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	448.6	0	BX	0	7.78	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	449.2	0	BX	0	7.78	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	449.9	0	BX	0	7.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	450.5	0	BX	0	7.76	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	451.1	0	BX	0	7.76	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	451.7	0	BX	0	7.75	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	452.3	0	BX	0	7.74	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	452.9	0	BX	0	7.73	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	453.6	0	BX	0	7.72	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	454.2	0	BX	0	7.70	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	454.8	0	BX	0	7.70	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	455.4	0	BX	0	7.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	456.0	0	BX	0	7.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	456.6	0	BX	0	7.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	457.3	0	BX	0	7.68	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	457.9	0	BX	0	7.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	458.5	0	BX	0	7.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	459.1	0	BX	0	7.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	459.7	0	BX	0	7.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	460.3	0	BX	0	7.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	460.9	0	BX	0	7.65	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	461.6	0	BX	0	7.65	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	462.2	0	BX	0	7.64	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	462.8	0	BX	0	7.64	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	463.4	0	BX	0	7.63	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	464.0	0	BX	0	7.63	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	464.6	0	BX	0	7.62	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	465.3	0	BX	0	7.62	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	465.9	0	BX	0	7.61	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	466.5	0	BX	0	7.59	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	467.1	0	BX	0	7.58	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	467.7	0	BX	0	7.57	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	468.3	0	BX	0	7.56	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	468.9	0	BX	0	7.56	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	469.6	0	BX	0	7.56	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	470.2	0	BX	0	7.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	470.8	0	BX	0	7.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	471.4	0	BX	0	7.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	472.0	0	BX	0	7.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	472.6	0	BX	0	7.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	473.3	0	BX	0	7.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	473.9	0	BX	0	7.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	474.5	0	BX	0	7.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	475.1	0	BX	0	7.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	475.7	0	BX	0	7.51	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	476.3	0	BX	0	7.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	476.9	0	BX	0	7.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	477.6	0	BX	0	7.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	478.2	0	BX	0	7.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	478.8	0	BX	0	7.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	479.4	0	BX	0	7.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	480.0	0	BX	0	7.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	480.6	0	BX	0	7.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	481.2	0	BX	0	7.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	481.9	0	BX	0	7.45	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	482.5	0	BX	0	7.43	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	483.1	0	BX	0	7.43	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	483.7	0	BX	0	7.42	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	484.3	0	BX	0	7.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	484.9	0	BX	0	7.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	485.5	0	BX	0	7.36	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	486.2	0	BX	0	7.35	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	486.8	0	BX	0	7.33	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	487.4	0	BX	0	7.31	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	488.0	0	BX	0	7.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	488.6	0	BX	0	7.28	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	489.2	0	BX	0	7.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	489.8	0	BX	0	7.26	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	490.4	0	BX	0	7.25	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	491.1	0	BX	0	7.24	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	491.7	0	BX	0	7.22	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	492.3	0	BX	0	7.21	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	492.9	0	BX	0	7.20	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	493.5	0	BX	0	7.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	494.1	0	BX	0	7.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	494.7	0	BX	0	7.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	495.4	0	BX	0	7.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	496.0	0	BX	0	7.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	496.6	0	BX	0	7.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	497.2	0	BX	0	7.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	497.8	0	BX	0	7.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	498.4	0	BX	0	7.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	499.0	0	BX	0	7.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	499.6	0	BX	0	7.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	500.3	0	BX	0	7.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	500.9	0	BX	0	7.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	501.5	0	BX	0	7.12	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	502.1	0	BX	0	7.11	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	502.7	0	BX	0	7.10	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	503.3	0	BX	0	7.10	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	503.9	0	BX	0	7.09	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	504.5	0	BX	0	7.09	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	505.2	0	BX	0	7.08	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	505.8	0	BX	0	7.08	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	506.4	0	BX	0	7.06	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	507.0	0	BX	0	7.05	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	507.6	0	BX	0	7.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	508.2	0	BX	0	7.03	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	508.8	0	BX	0	7.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	509.4	0	BX	0	7.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	510.1	0	BX	0	7.01	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	510.7	0	BX	0	7.01	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	511.3	0	BX	0	7.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	511.9	0	BX	0	7.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	512.5	0	BX	0	6.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	513.1	0	BX	0	6.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	513.7	0	BX	0	6.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	514.3	0	BX	0	6.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	515.0	0	BX	0	6.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	515.6	0	BX	0	6.98	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	516.2	0	BX	0	6.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	516.8	0	BX	0	6.96	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	517.4	0	BX	0	6.96	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	518.0	0	BX	0	6.96	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	518.6	0	BX	0	6.94	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	519.2	0	BX	0	6.93	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	519.9	0	BX	0	6.94	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	520.5	0	BX	0	6.92	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	521.1	0	BX	0	6.91	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	521.7	0	BX	0	6.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	522.3	0	BX	0	6.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	522.9	0	BX	0	6.88	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	523.5	0	BX	0	6.87	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	524.1	0	BX	0	6.87	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	524.7	0	BX	0	6.86	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	525.4	0	BX	0	6.87	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	526.0	0	BX	0	6.86	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	526.6	0	BX	0	6.85	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	527.2	0	BX	0	6.83	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	527.8	0	BX	0	6.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	528.4	0	BX	0	6.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	529.0	0	BX	0	6.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	529.6	0	BX	0	6.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	530.2	0	BX	0	6.79	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	530.9	0	BX	0	6.79	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	531.5	0	BX	0	6.79	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	532.1	0	BX	0	6.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	532.7	0	BX	0	6.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	533.3	0	BX	0	6.76	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	533.9	0	BX	0	6.74	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	534.5	0	BX	0	6.73	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	535.1	0	BX	0	6.71	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	535.7	0	BX	0	6.70	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	536.3	0	BX	0	6.70	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	537.0	0	BX	0	6.70	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	537.6	0	BX	0	6.70	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	538.2	0	BX	0	6.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	538.8	0	BX	0	6.70	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	539.4	0	BX	0	6.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	540.0	0	BX	0	6.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	540.6	0	BX	0	6.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	541.2	0	BX	0	6.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	541.8	0	BX	0	6.68	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	542.4	0	BX	0	6.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	543.1	0	BX	0	6.68	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	543.7	0	BX	0	6.68	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	544.3	0	BX	0	6.68	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	544.9	0	BX	0	6.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	545.5	0	BX	0	6.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	546.1	0	BX	0	6.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	546.7	0	BX	0	6.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	547.3	0	BX	0	6.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	547.9	0	BX	0	6.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	548.5	0	BX	0	6.65	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	549.2	0	BX	0	6.65	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	549.8	0	BX	0	6.64	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	550.4	0	BX	0	6.64	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	551.0	0	BX	0	6.63	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	551.6	0	BX	0	6.61	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	552.2	0	BX	0	6.60	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	552.8	0	BX	0	6.60	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	553.4	0	BX	0	6.59	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	554.0	0	BX	0	6.59	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	554.6	0	BX	0	6.58	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	555.2	0	BX	0	6.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	555.9	0	BX	0	6.54	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	556.5	0	BX	0	6.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	557.1	0	BX	0	6.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	557.7	0	BX	0	6.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	558.3	0	BX	0	6.51	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	558.9	0	BX	0	6.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	559.5	0	BX	0	6.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	560.1	0	BX	0	6.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	560.7	0	BX	0	6.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	561.3	0	BX	0	6.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	561.9	0	BX	0	6.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	562.6	0	BX	0	6.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	563.2	0	BX	0	6.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	563.8	0	BX	0	6.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	564.4	0	BX	0	6.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	565.0	0	BX	0	6.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	565.6	0	BX	0	6.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	566.2	0	BX	0	6.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	566.8	0	BX	0	6.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	567.4	0	BX	0	6.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	568.0	0	BX	0	6.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	568.6	0	BX	0	6.45	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	569.2	0	BX	0	6.45	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	569.8	0	BX	0	6.45	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	570.5	0	BX	0	6.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	571.1	0	BX	0	6.43	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	571.7	0	BX	0	6.43	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	572.3	0	BX	0	6.42	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	572.9	0	BX	0	6.42	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	573.5	0	BX	0	6.41	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	574.1	0	BX	0	6.40	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	574.7	0	BX	0	6.39	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	575.3	0	BX	0	6.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	575.9	0	BX	0	6.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	576.5	0	BX	0	6.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	577.1	0	BX	0	6.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	577.7	0	BX	0	6.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	578.4	0	BX	0	6.36	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	579.0	0	BX	0	6.36	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	579.6	0	BX	0	6.35	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	580.2	0	BX	0	6.34	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	580.8	0	BX	0	6.34	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	581.4	0	BX	0	6.33	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	582.0	0	BX	0	6.32	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	582.6	0	BX	0	6.31	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	583.2	0	BX	0	6.30	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	583.8	0	BX	0	6.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	584.4	0	BX	0	6.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	585.0	0	BX	0	6.28	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	585.6	0	BX	0	6.28	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	586.2	0	BX	0	6.28	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	586.9	0	BX	0	6.28	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	587.5	0	BX	0	6.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	588.1	0	BX	0	6.28	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	588.7	0	BX	0	6.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	589.3	0	BX	0	6.26	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	589.9	0	BX	0	6.25	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	590.5	0	BX	0	6.25	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	591.1	0	BX	0	6.25	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	591.7	0	BX	0	6.24	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	592.3	0	BX	0	6.24	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	592.9	0	BX	0	6.23	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	593.5	0	BX	0	6.23	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	594.1	0	BX	0	6.22	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	594.7	0	BX	0	6.21	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	595.3	0	BX	0	6.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	596.0	0	BX	0	6.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	596.6	0	BX	0	6.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	597.2	0	BX	0	6.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	597.8	0	BX	0	6.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	598.4	0	BX	0	6.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	599.0	0	BX	0	6.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	599.6	0	BX	0	6.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	600.2	0	BX	0	6.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	600.8	0	BX	0	6.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	601.4	0	BX	0	6.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	602.0	0	BX	0	6.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	602.6	0	BX	0	6.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	603.2	0	BX	0	6.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	603.8	0	BX	0	6.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	604.4	0	BX	0	6.12	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	605.0	0	BX	0	6.12	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	605.6	0	BX	0	6.11	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	606.3	0	BX	0	6.11	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	606.9	0	BX	0	6.10	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	607.5	0	BX	0	6.08	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	608.1	0	BX	0	6.07	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	608.7	0	BX	0	6.06	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	609.3	0	BX	0	6.05	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	609.9	0	BX	0	6.05	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	610.5	0	BX	0	6.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	611.1	0	BX	0	6.05	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	611.7	0	BX	0	6.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	612.3	0	BX	0	6.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	612.9	0	BX	0	6.03	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	613.5	0	BX	0	6.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	614.1	0	BX	0	6.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	614.7	0	BX	0	6.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	615.3	0	BX	0	6.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	615.9	0	BX	0	6.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	616.5	0	BX	0	6.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	617.1	0	BX	0	6.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	617.7	0	BX	0	5.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	618.3	0	BX	0	5.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	619.0	0	BX	0	5.96	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	619.6	0	BX	0	5.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	620.2	0	BX	0	5.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	620.8	0	BX	0	5.94	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	621.4	0	BX	0	5.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	622.0	0	BX	0	5.94	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	622.6	0	BX	0	5.94	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	623.2	0	BX	0	5.92	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	623.8	0	BX	0	5.92	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	624.4	0	BX	0	5.91	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	625.0	0	BX	0	5.91	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	625.6	0	BX	0	5.91	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	626.2	0	BX	0	5.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	626.8	0	BX	0	5.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	627.4	0	BX	0	5.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	628.0	0	BX	0	5.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	628.6	0	BX	0	5.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	629.2	0	BX	0	5.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	629.8	0	BX	0	5.90	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	630.4	0	BX	0	5.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	631.0	0	BX	0	5.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	631.6	0	BX	0	5.89	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	632.2	0	BX	0	5.88	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	632.8	0	BX	0	5.88	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	633.4	0	BX	0	5.87	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	634.1	0	BX	0	5.86	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	634.7	0	BX	0	5.87	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	635.3	0	BX	0	5.86	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	635.9	0	BX	0	5.85	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	636.5	0	BX	0	5.85	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	637.1	0	BX	0	5.85	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	637.7	0	BX	0	5.84	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	638.3	0	BX	0	5.84	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	638.9	0	BX	0	5.84	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	639.5	0	BX	0	5.83	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	640.1	0	BX	0	5.84	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	640.7	0	BX	0	5.83	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	641.3	0	BX	0	5.83	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	641.9	0	BX	0	5.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	642.5	0	BX	0	5.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	643.1	0	BX	0	5.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	643.7	0	BX	0	5.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	644.3	0	BX	0	5.82	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	644.9	0	BX	0	5.81	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	645.5	0	BX	0	5.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	646.1	0	BX	0	5.81	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	646.7	0	BX	0	5.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	647.3	0	BX	0	5.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	647.9	0	BX	0	5.80	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	648.5	0	BX	0	5.79	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	649.1	0	BX	0	5.78	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	649.7	0	BX	0	5.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	650.3	0	BX	0	5.77	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	650.9	0	BX	0	5.76	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	651.5	0	BX	0	5.75	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	652.1	0	BX	0	5.75	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	652.7	0	BX	0	5.74	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	653.3	0	BX	0	5.74	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	653.9	0	BX	0	5.73	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	654.5	0	BX	0	5.71	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	655.1	0	BX	0	5.69	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	655.7	0	BX	0	5.68	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	656.3	0	BX	0	5.67	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	657.0	0	BX	0	5.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	657.6	0	BX	0	5.66	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	658.2	0	BX	0	5.65	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	658.8	0	BX	0	5.63	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	659.4	0	BX	0	5.62	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	660.0	0	BX	0	5.62	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	660.6	0	BX	0	5.62	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	661.2	0	BX	0	5.62	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	661.8	0	BX	0	5.62	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	662.4	0	BX	0	5.62	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	663.0	0	BX	0	5.61	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	663.6	0	BX	0	5.61	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	664.2	0	BX	0	5.60	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	664.8	0	BX	0	5.60	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	665.4	0	BX	0	5.61	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	666.0	0	BX	0	5.60	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	666.6	0	BX	0	5.59	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	667.2	0	BX	0	5.58	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	667.8	0	BX	0	5.57	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	668.4	0	BX	0	5.58	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	669.0	0	BX	0	5.56	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	669.6	0	BX	0	5.56	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	670.2	0	BX	0	5.56	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	670.8	0	BX	0	5.56	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	671.4	0	BX	0	5.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	672.0	0	BX	0	5.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	672.6	0	BX	0	5.55	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	673.2	0	BX	0	5.54	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	673.8	0	BX	0	5.54	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	674.4	0	BX	0	5.54	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	675.0	0	BX	0	5.54	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	675.6	0	BX	0	5.54	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	676.2	0	BX	0	5.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	676.8	0	BX	0	5.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	677.4	0	BX	0	5.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	678.0	0	BX	0	5.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	678.6	0	BX	0	5.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	679.2	0	BX	0	5.53	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	679.8	0	BX	0	5.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	680.4	0	BX	0	5.52	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	681.0	0	BX	0	5.51	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	681.6	0	BX	0	5.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	682.2	0	BX	0	5.50	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	682.8	0	BX	0	5.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	683.4	0	BX	0	5.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	684.0	0	BX	0	5.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	684.6	0	BX	0	5.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	685.2	0	BX	0	5.49	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	685.8	0	BX	0	5.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	686.4	0	BX	0	5.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	687.0	0	BX	0	5.48	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	687.6	0	BX	0	5.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	688.2	0	BX	0	5.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	688.8	0	BX	0	5.47	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	689.4	0	BX	0	5.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	690.0	0	BX	0	5.46	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	690.6	0	BX	0	5.45	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	691.2	0	BX	0	5.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	691.8	0	BX	0	5.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	692.4	0	BX	0	5.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	693.0	0	BX	0	5.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	693.6	0	BX	0	5.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	694.2	0	BX	0	5.43	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	694.8	0	BX	0	5.44	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	695.4	0	BX	0	5.43	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	696.0	0	BX	0	5.42	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	696.6	0	BX	0	5.42	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	697.2	0	BX	0	5.41	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	697.8	0	BX	0	5.41	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	698.4	0	BX	0	5.40	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	699.0	0	BX	0	5.39	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	699.6	0	BX	0	5.39	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	700.2	0	BX	0	5.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	700.8	0	BX	0	5.39	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	701.4	0	BX	0	5.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	702.0	0	BX	0	5.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	702.6	0	BX	0	5.38	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	703.2	0	BX	0	5.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	703.8	0	BX	0	5.37	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	704.4	0	BX	0	5.36	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	705.0	0	BX	0	5.34	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	705.6	0	BX	0	5.34	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	706.1	0	BX	0	5.33	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	706.7	0	BX	0	5.33	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	707.3	0	BX	0	5.33	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	707.9	0	BX	0	5.32	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	708.5	0	BX	0	5.32	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	709.1	0	BX	0	5.31	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	709.7	0	BX	0	5.30	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	710.3	0	BX	0	5.30	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	710.9	0	BX	0	5.30	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	711.5	0	BX	0	5.30	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	712.1	0	BX	0	5.29	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	712.7	0	BX	0	5.28	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	713.3	0	BX	0	5.28	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	713.9	0	BX	0	5.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	714.5	0	BX	0	5.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	715.1	0	BX	0	5.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	715.7	0	BX	0	5.27	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	716.3	0	BX	0	5.26	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	716.9	0	BX	0	5.25	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	717.5	0	BX	0	5.24	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	718.1	0	BX	0	5.22	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	718.7	0	BX	0	5.23	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	719.3	0	BX	0	5.22	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	719.9	0	BX	0	5.22	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	720.5	0	BX	0	5.21	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	721.1	0	BX	0	5.21	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	721.7	0	BX	0	5.21	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	722.3	0	BX	0	5.20	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	722.9	0	BX	0	5.19	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	723.5	0	BX	0	5.18	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	724.1	0	BX	0	5.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	724.7	0	BX	0	5.17	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	725.3	0	BX	0	5.16	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	725.9	0	BX	0	5.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	726.5	0	BX	0	5.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	727.1	0	BX	0	5.15	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	727.7	0	BX	0	5.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	728.3	0	BX	0	5.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	728.8	0	BX	0	5.14	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	729.4	0	BX	0	5.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	730.0	0	BX	0	5.13	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	730.6	0	BX	0	5.12	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	731.2	0	BX	0	5.11	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	731.8	0	BX	0	5.11	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	732.4	0	BX	0	5.10	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	733.0	0	BX	0	5.10	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	733.6	0	BX	0	5.09	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	734.2	0	BX	0	5.09	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	734.8	0	BX	0	5.08	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	735.4	0	BX	0	5.09	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	736.0	0	BX	0	5.08	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	736.6	0	BX	0	5.07	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	737.2	0	BX	0	5.07	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	737.8	0	BX	0	5.06	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	738.4	0	BX	0	5.05	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	739.0	0	BX	0	5.05	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	739.6	0	BX	0	5.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	740.2	0	BX	0	5.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	740.8	0	BX	0	5.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	741.4	0	BX	0	5.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	742.0	0	BX	0	5.04	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	742.6	0	BX	0	5.03	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	743.2	0	BX	0	5.03	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	743.8	0	BX	0	5.02	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	744.3	0	BX	0	5.01	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	744.9	0	BX	0	5.01	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	745.5	0	BX	0	5.01	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	746.1	0	BX	0	5.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	746.7	0	BX	0	5.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	747.3	0	BX	0	5.00	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	747.9	0	BX	0	4.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	748.5	0	BX	0	4.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	749.1	0	BX	0	4.98	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	749.7	0	BX	0	4.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	750.3	0	BX	0	4.99	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	750.9	0	BX	0	4.98	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	751.5	0	BX	0	4.98	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	752.1	0	BX	0	4.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	752.7	0	BX	0	4.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	753.3	0	BX	0	4.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	753.9	0	BX	0	4.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	754.5	0	BX	0	4.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	755.1	0	BX	0	4.97	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	755.7	0	BX	0	4.96	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	756.2	0	BX	0	4.96	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	756.8	0	BX	0	4.96	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	757.4	0	BX	0	4.96	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	758.0	0	BX	0	4.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	758.6	0	BX	0	4.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	759.2	0	BX	0	4.95	0
@6921__1995315	002	C	05/14/1995	04:28	8.0750	-16.9581	0	759.8	0	BX	0	4.93	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	1.9	0	BX	0	22.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	2.6	0	BX	0	22.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	3.2	0	BX	0	22.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	3.9	0	BX	0	22.89	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	4.5	0	BX	0	22.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	5.2	0	BX	0	22.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	5.8	0	BX	0	22.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	6.5	0	BX	0	22.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	7.1	0	BX	0	22.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	7.8	0	BX	0	22.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	8.4	0	BX	0	22.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	9.1	0	BX	0	22.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	9.7	0	BX	0	22.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	10.4	0	BX	0	22.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	11.0	0	BX	0	22.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	11.6	0	BX	0	22.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	12.3	0	BX	0	22.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	12.9	0	BX	0	22.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	13.6	0	BX	0	22.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	14.2	0	BX	0	22.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	14.9	0	BX	0	22.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	15.5	0	BX	0	22.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	16.2	0	BX	0	22.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	16.8	0	BX	0	22.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	17.5	0	BX	0	22.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	18.1	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	18.8	0	BX	0	22.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	19.4	0	BX	0	22.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	20.0	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	20.7	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	21.3	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	22.0	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	22.6	0	BX	0	22.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	23.3	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	23.9	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	24.6	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	25.2	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	25.9	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	26.5	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	27.1	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	27.8	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	28.4	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	29.1	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	29.7	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	30.4	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	31.0	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	31.7	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	32.3	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	33.0	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	33.6	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	34.2	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	34.9	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	35.5	0	BX	0	22.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	36.2	0	BX	0	22.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	36.8	0	BX	0	22.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	37.5	0	BX	0	22.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	38.1	0	BX	0	22.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	38.8	0	BX	0	22.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	39.4	0	BX	0	22.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	40.0	0	BX	0	22.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	40.7	0	BX	0	22.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	41.3	0	BX	0	22.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	42.0	0	BX	0	22.81	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	42.6	0	BX	0	22.81	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	43.3	0	BX	0	22.80	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	43.9	0	BX	0	22.81	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	44.6	0	BX	0	22.80	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	45.2	0	BX	0	22.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	45.8	0	BX	0	22.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	46.5	0	BX	0	22.46	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	47.1	0	BX	0	22.33	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	47.8	0	BX	0	21.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	48.4	0	BX	0	21.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	49.1	0	BX	0	20.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	49.7	0	BX	0	19.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	50.4	0	BX	0	18.74	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	51.0	0	BX	0	18.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	51.6	0	BX	0	17.99	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	52.3	0	BX	0	17.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	52.9	0	BX	0	17.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	53.6	0	BX	0	17.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	54.2	0	BX	0	17.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	54.9	0	BX	0	17.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	55.5	0	BX	0	17.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	56.1	0	BX	0	17.47	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	56.8	0	BX	0	17.44	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	57.4	0	BX	0	17.37	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	58.1	0	BX	0	17.30	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	58.7	0	BX	0	17.29	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	59.4	0	BX	0	17.26	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	60.0	0	BX	0	17.20	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	60.6	0	BX	0	17.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	61.3	0	BX	0	17.01	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	61.9	0	BX	0	16.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	62.6	0	BX	0	16.89	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	63.2	0	BX	0	16.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	63.9	0	BX	0	16.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	64.5	0	BX	0	16.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	65.1	0	BX	0	16.54	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	65.8	0	BX	0	16.49	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	66.4	0	BX	0	16.43	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	67.1	0	BX	0	16.41	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	67.7	0	BX	0	16.39	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	68.4	0	BX	0	16.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	69.0	0	BX	0	16.30	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	69.6	0	BX	0	16.25	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	70.3	0	BX	0	16.16	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	70.9	0	BX	0	16.05	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	71.6	0	BX	0	16.02	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	72.2	0	BX	0	15.89	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	72.9	0	BX	0	15.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	73.5	0	BX	0	15.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	74.1	0	BX	0	15.78	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	74.8	0	BX	0	15.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	75.4	0	BX	0	15.73	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	76.1	0	BX	0	15.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	76.7	0	BX	0	15.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	77.4	0	BX	0	15.55	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	78.0	0	BX	0	15.53	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	78.6	0	BX	0	15.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	79.3	0	BX	0	15.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	79.9	0	BX	0	15.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	80.6	0	BX	0	15.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	81.2	0	BX	0	15.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	81.8	0	BX	0	15.49	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	82.5	0	BX	0	15.44	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	83.1	0	BX	0	15.34	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	83.8	0	BX	0	15.27	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	84.4	0	BX	0	15.23	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	85.1	0	BX	0	15.20	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	85.7	0	BX	0	15.18	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	86.3	0	BX	0	15.17	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	87.0	0	BX	0	15.16	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	87.6	0	BX	0	15.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	88.3	0	BX	0	15.14	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	88.9	0	BX	0	15.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	89.5	0	BX	0	15.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	90.2	0	BX	0	15.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	90.8	0	BX	0	15.12	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	91.5	0	BX	0	15.11	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	92.1	0	BX	0	15.08	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	92.7	0	BX	0	15.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	93.4	0	BX	0	14.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	94.0	0	BX	0	14.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	94.7	0	BX	0	14.81	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	95.3	0	BX	0	14.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	96.0	0	BX	0	14.71	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	96.6	0	BX	0	14.66	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	97.2	0	BX	0	14.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	97.9	0	BX	0	14.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	98.5	0	BX	0	14.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	99.2	0	BX	0	14.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	99.8	0	BX	0	14.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	100.4	0	BX	0	14.56	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	101.1	0	BX	0	14.54	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	101.7	0	BX	0	14.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	102.4	0	BX	0	14.49	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	103.0	0	BX	0	14.40	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	103.6	0	BX	0	14.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	104.3	0	BX	0	14.30	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	104.9	0	BX	0	14.28	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	105.6	0	BX	0	14.28	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	106.2	0	BX	0	14.27	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	106.8	0	BX	0	14.27	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	107.5	0	BX	0	14.25	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	108.1	0	BX	0	14.23	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	108.8	0	BX	0	14.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	109.4	0	BX	0	14.20	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	110.0	0	BX	0	14.16	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	110.7	0	BX	0	14.11	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	111.3	0	BX	0	14.05	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	112.0	0	BX	0	13.97	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	112.6	0	BX	0	13.93	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	113.2	0	BX	0	13.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	113.9	0	BX	0	13.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	114.5	0	BX	0	13.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	115.2	0	BX	0	13.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	115.8	0	BX	0	13.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	116.4	0	BX	0	13.81	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	117.1	0	BX	0	13.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	117.7	0	BX	0	13.74	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	118.4	0	BX	0	13.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	119.0	0	BX	0	13.71	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	119.6	0	BX	0	13.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	120.3	0	BX	0	13.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	120.9	0	BX	0	13.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	121.5	0	BX	0	13.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	122.2	0	BX	0	13.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	122.8	0	BX	0	13.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	123.5	0	BX	0	13.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	124.1	0	BX	0	13.60	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	124.7	0	BX	0	13.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	125.4	0	BX	0	13.56	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	126.0	0	BX	0	13.54	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	126.7	0	BX	0	13.54	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	127.3	0	BX	0	13.53	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	127.9	0	BX	0	13.53	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	128.6	0	BX	0	13.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	129.2	0	BX	0	13.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	129.9	0	BX	0	13.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	130.5	0	BX	0	13.49	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	131.1	0	BX	0	13.47	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	131.8	0	BX	0	13.46	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	132.4	0	BX	0	13.46	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	133.0	0	BX	0	13.45	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	133.7	0	BX	0	13.45	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	134.3	0	BX	0	13.41	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	135.0	0	BX	0	13.39	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	135.6	0	BX	0	13.38	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	136.2	0	BX	0	13.37	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	136.9	0	BX	0	13.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	137.5	0	BX	0	13.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	138.2	0	BX	0	13.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	138.8	0	BX	0	13.34	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	139.4	0	BX	0	13.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	140.1	0	BX	0	13.30	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	140.7	0	BX	0	13.29	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	141.3	0	BX	0	13.26	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	142.0	0	BX	0	13.24	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	142.6	0	BX	0	13.20	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	143.3	0	BX	0	13.20	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	143.9	0	BX	0	13.18	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	144.5	0	BX	0	13.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	145.2	0	BX	0	13.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	145.8	0	BX	0	13.11	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	146.4	0	BX	0	13.08	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	147.1	0	BX	0	13.06	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	147.7	0	BX	0	13.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	148.4	0	BX	0	13.03	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	149.0	0	BX	0	13.01	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	149.6	0	BX	0	12.98	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	150.3	0	BX	0	12.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	150.9	0	BX	0	12.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	151.5	0	BX	0	12.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	152.2	0	BX	0	12.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	152.8	0	BX	0	12.80	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	153.4	0	BX	0	12.79	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	154.1	0	BX	0	12.77	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	154.7	0	BX	0	12.77	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	155.4	0	BX	0	12.77	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	156.0	0	BX	0	12.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	156.6	0	BX	0	12.74	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	157.3	0	BX	0	12.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	157.9	0	BX	0	12.74	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	158.5	0	BX	0	12.74	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	159.2	0	BX	0	12.73	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	159.8	0	BX	0	12.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	160.5	0	BX	0	12.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	161.1	0	BX	0	12.67	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	161.7	0	BX	0	12.64	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	162.4	0	BX	0	12.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	163.0	0	BX	0	12.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	163.6	0	BX	0	12.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	164.3	0	BX	0	12.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	164.9	0	BX	0	12.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	165.5	0	BX	0	12.60	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	166.2	0	BX	0	12.60	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	166.8	0	BX	0	12.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	167.4	0	BX	0	12.56	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	168.1	0	BX	0	12.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	168.7	0	BX	0	12.49	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	169.4	0	BX	0	12.47	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	170.0	0	BX	0	12.47	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	170.6	0	BX	0	12.47	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	171.3	0	BX	0	12.45	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	171.9	0	BX	0	12.42	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	172.5	0	BX	0	12.41	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	173.2	0	BX	0	12.39	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	173.8	0	BX	0	12.38	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	174.4	0	BX	0	12.37	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	175.1	0	BX	0	12.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	175.7	0	BX	0	12.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	176.3	0	BX	0	12.33	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	177.0	0	BX	0	12.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	177.6	0	BX	0	12.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	178.3	0	BX	0	12.27	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	178.9	0	BX	0	12.25	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	179.5	0	BX	0	12.22	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	180.2	0	BX	0	12.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	180.8	0	BX	0	12.18	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	181.4	0	BX	0	12.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	182.1	0	BX	0	12.11	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	182.7	0	BX	0	12.10	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	183.3	0	BX	0	12.10	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	184.0	0	BX	0	12.09	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	184.6	0	BX	0	12.08	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	185.2	0	BX	0	12.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	185.9	0	BX	0	12.06	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	186.5	0	BX	0	12.03	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	187.1	0	BX	0	12.02	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	187.8	0	BX	0	12.00	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	188.4	0	BX	0	11.99	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	189.0	0	BX	0	11.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	189.7	0	BX	0	11.94	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	190.3	0	BX	0	11.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	190.9	0	BX	0	11.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	191.6	0	BX	0	11.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	192.2	0	BX	0	11.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	192.9	0	BX	0	11.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	193.5	0	BX	0	11.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	194.1	0	BX	0	11.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	194.8	0	BX	0	11.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	195.4	0	BX	0	11.81	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	196.0	0	BX	0	11.79	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	196.7	0	BX	0	11.77	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	197.3	0	BX	0	11.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	197.9	0	BX	0	11.73	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	198.6	0	BX	0	11.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	199.2	0	BX	0	11.66	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	199.8	0	BX	0	11.64	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	200.5	0	BX	0	11.64	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	201.1	0	BX	0	11.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	201.7	0	BX	0	11.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	202.4	0	BX	0	11.56	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	203.0	0	BX	0	11.54	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	203.6	0	BX	0	11.53	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	204.3	0	BX	0	11.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	204.9	0	BX	0	11.49	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	205.5	0	BX	0	11.48	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	206.2	0	BX	0	11.47	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	206.8	0	BX	0	11.46	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	207.4	0	BX	0	11.45	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	208.1	0	BX	0	11.43	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	208.7	0	BX	0	11.40	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	209.3	0	BX	0	11.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	210.0	0	BX	0	11.33	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	210.6	0	BX	0	11.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	211.2	0	BX	0	11.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	211.9	0	BX	0	11.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	212.5	0	BX	0	11.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	213.1	0	BX	0	11.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	213.8	0	BX	0	11.29	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	214.4	0	BX	0	11.24	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	215.0	0	BX	0	11.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	215.7	0	BX	0	11.20	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	216.3	0	BX	0	11.19	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	216.9	0	BX	0	11.14	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	217.6	0	BX	0	11.09	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	218.2	0	BX	0	11.03	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	218.8	0	BX	0	11.01	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	219.4	0	BX	0	10.99	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	220.1	0	BX	0	10.98	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	220.7	0	BX	0	10.97	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	221.3	0	BX	0	10.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	222.0	0	BX	0	10.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	222.6	0	BX	0	10.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	223.2	0	BX	0	10.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	223.9	0	BX	0	10.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	224.5	0	BX	0	10.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	225.1	0	BX	0	10.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	225.8	0	BX	0	10.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	226.4	0	BX	0	10.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	227.0	0	BX	0	10.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	227.7	0	BX	0	10.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	228.3	0	BX	0	10.80	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	228.9	0	BX	0	10.75	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	229.6	0	BX	0	10.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	230.2	0	BX	0	10.66	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	230.8	0	BX	0	10.64	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	231.5	0	BX	0	10.64	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	232.1	0	BX	0	10.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	232.7	0	BX	0	10.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	233.4	0	BX	0	10.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	234.0	0	BX	0	10.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	234.6	0	BX	0	10.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	235.2	0	BX	0	10.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	235.9	0	BX	0	10.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	236.5	0	BX	0	10.60	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	237.1	0	BX	0	10.60	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	237.8	0	BX	0	10.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	238.4	0	BX	0	10.60	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	239.0	0	BX	0	10.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	239.7	0	BX	0	10.54	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	240.3	0	BX	0	10.48	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	240.9	0	BX	0	10.46	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	241.6	0	BX	0	10.46	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	242.2	0	BX	0	10.45	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	242.8	0	BX	0	10.44	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	243.4	0	BX	0	10.42	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	244.1	0	BX	0	10.41	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	244.7	0	BX	0	10.42	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	245.3	0	BX	0	10.42	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	246.0	0	BX	0	10.40	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	246.6	0	BX	0	10.39	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	247.2	0	BX	0	10.39	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	247.9	0	BX	0	10.40	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	248.5	0	BX	0	10.38	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	249.1	0	BX	0	10.33	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	249.8	0	BX	0	10.28	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	250.4	0	BX	0	10.28	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	251.0	0	BX	0	10.28	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	251.6	0	BX	0	10.27	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	252.3	0	BX	0	10.24	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	252.9	0	BX	0	10.23	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	253.5	0	BX	0	10.23	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	254.2	0	BX	0	10.22	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	254.8	0	BX	0	10.22	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	255.4	0	BX	0	10.24	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	256.1	0	BX	0	10.23	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	256.7	0	BX	0	10.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	257.3	0	BX	0	10.19	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	257.9	0	BX	0	10.18	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	258.6	0	BX	0	10.17	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	259.2	0	BX	0	10.12	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	259.8	0	BX	0	10.10	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	260.5	0	BX	0	10.10	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	261.1	0	BX	0	10.10	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	261.7	0	BX	0	10.08	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	262.4	0	BX	0	10.06	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	263.0	0	BX	0	9.99	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	263.6	0	BX	0	9.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	264.2	0	BX	0	9.89	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	264.9	0	BX	0	9.89	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	265.5	0	BX	0	9.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	266.1	0	BX	0	9.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	266.8	0	BX	0	9.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	267.4	0	BX	0	9.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	268.0	0	BX	0	9.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	268.6	0	BX	0	9.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	269.3	0	BX	0	9.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	269.9	0	BX	0	9.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	270.5	0	BX	0	9.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	271.2	0	BX	0	9.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	271.8	0	BX	0	9.89	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	272.4	0	BX	0	9.89	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	273.0	0	BX	0	9.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	273.7	0	BX	0	9.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	274.3	0	BX	0	9.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	274.9	0	BX	0	9.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	275.6	0	BX	0	9.93	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	276.2	0	BX	0	9.93	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	276.8	0	BX	0	9.93	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	277.4	0	BX	0	9.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	278.1	0	BX	0	9.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	278.7	0	BX	0	9.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	279.3	0	BX	0	9.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	280.0	0	BX	0	9.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	280.6	0	BX	0	9.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	281.2	0	BX	0	9.80	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	281.8	0	BX	0	9.77	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	282.5	0	BX	0	9.75	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	283.1	0	BX	0	9.75	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	283.7	0	BX	0	9.73	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	284.4	0	BX	0	9.71	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	285.0	0	BX	0	9.71	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	285.6	0	BX	0	9.71	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	286.2	0	BX	0	9.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	286.9	0	BX	0	9.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	287.5	0	BX	0	9.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	288.1	0	BX	0	9.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	288.7	0	BX	0	9.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	289.4	0	BX	0	9.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	290.0	0	BX	0	9.63	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	290.6	0	BX	0	9.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	291.3	0	BX	0	9.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	291.9	0	BX	0	9.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	292.5	0	BX	0	9.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	293.1	0	BX	0	9.60	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	293.8	0	BX	0	9.60	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	294.4	0	BX	0	9.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	295.0	0	BX	0	9.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	295.7	0	BX	0	9.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	296.3	0	BX	0	9.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	296.9	0	BX	0	9.56	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	297.5	0	BX	0	9.55	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	298.2	0	BX	0	9.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	298.8	0	BX	0	9.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	299.4	0	BX	0	9.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	300.0	0	BX	0	9.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	300.7	0	BX	0	9.49	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	301.3	0	BX	0	9.48	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	301.9	0	BX	0	9.47	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	302.5	0	BX	0	9.46	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	303.2	0	BX	0	9.45	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	303.8	0	BX	0	9.44	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	304.4	0	BX	0	9.42	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	305.1	0	BX	0	9.41	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	305.7	0	BX	0	9.39	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	306.3	0	BX	0	9.38	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	306.9	0	BX	0	9.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	307.6	0	BX	0	9.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	308.2	0	BX	0	9.33	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	308.8	0	BX	0	9.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	309.4	0	BX	0	9.27	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	310.1	0	BX	0	9.27	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	310.7	0	BX	0	9.26	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	311.3	0	BX	0	9.24	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	311.9	0	BX	0	9.23	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	312.6	0	BX	0	9.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	313.2	0	BX	0	9.19	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	313.8	0	BX	0	9.18	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	314.4	0	BX	0	9.17	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	315.1	0	BX	0	9.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	315.7	0	BX	0	9.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	316.3	0	BX	0	9.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	316.9	0	BX	0	9.10	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	317.6	0	BX	0	9.09	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	318.2	0	BX	0	9.08	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	318.8	0	BX	0	9.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	319.5	0	BX	0	9.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	320.1	0	BX	0	9.05	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	320.7	0	BX	0	9.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	321.3	0	BX	0	9.05	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	322.0	0	BX	0	9.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	322.6	0	BX	0	9.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	323.2	0	BX	0	9.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	323.8	0	BX	0	9.02	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	324.5	0	BX	0	9.01	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	325.1	0	BX	0	9.00	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	325.7	0	BX	0	8.97	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	326.3	0	BX	0	8.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	327.0	0	BX	0	8.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	327.6	0	BX	0	8.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	328.2	0	BX	0	8.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	328.8	0	BX	0	8.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	329.5	0	BX	0	8.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	330.1	0	BX	0	8.94	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	330.7	0	BX	0	8.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	331.3	0	BX	0	8.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	332.0	0	BX	0	8.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	332.6	0	BX	0	8.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	333.2	0	BX	0	8.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	333.8	0	BX	0	8.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	334.5	0	BX	0	8.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	335.1	0	BX	0	8.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	335.7	0	BX	0	8.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	336.3	0	BX	0	8.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	336.9	0	BX	0	8.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	337.6	0	BX	0	8.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	338.2	0	BX	0	8.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	338.8	0	BX	0	8.81	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	339.4	0	BX	0	8.81	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	340.1	0	BX	0	8.80	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	340.7	0	BX	0	8.79	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	341.3	0	BX	0	8.77	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	341.9	0	BX	0	8.77	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	342.6	0	BX	0	8.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	343.2	0	BX	0	8.75	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	343.8	0	BX	0	8.74	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	344.4	0	BX	0	8.73	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	345.1	0	BX	0	8.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	345.7	0	BX	0	8.71	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	346.3	0	BX	0	8.71	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	346.9	0	BX	0	8.71	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	347.6	0	BX	0	8.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	348.2	0	BX	0	8.67	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	348.8	0	BX	0	8.67	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	349.4	0	BX	0	8.66	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	350.0	0	BX	0	8.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	350.7	0	BX	0	8.64	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	351.3	0	BX	0	8.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	351.9	0	BX	0	8.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	352.5	0	BX	0	8.64	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	353.2	0	BX	0	8.64	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	353.8	0	BX	0	8.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	354.4	0	BX	0	8.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	355.0	0	BX	0	8.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	355.7	0	BX	0	8.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	356.3	0	BX	0	8.55	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	356.9	0	BX	0	8.54	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	357.5	0	BX	0	8.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	358.2	0	BX	0	8.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	358.8	0	BX	0	8.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	359.4	0	BX	0	8.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	360.0	0	BX	0	8.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	360.6	0	BX	0	8.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	361.3	0	BX	0	8.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	361.9	0	BX	0	8.49	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	362.5	0	BX	0	8.49	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	363.1	0	BX	0	8.46	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	363.8	0	BX	0	8.44	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	364.4	0	BX	0	8.43	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	365.0	0	BX	0	8.43	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	365.6	0	BX	0	8.41	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	366.2	0	BX	0	8.38	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	366.9	0	BX	0	8.38	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	367.5	0	BX	0	8.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	368.1	0	BX	0	8.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	368.7	0	BX	0	8.33	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	369.4	0	BX	0	8.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	370.0	0	BX	0	8.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	370.6	0	BX	0	8.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	371.2	0	BX	0	8.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	371.8	0	BX	0	8.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	372.5	0	BX	0	8.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	373.1	0	BX	0	8.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	373.7	0	BX	0	8.30	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	374.3	0	BX	0	8.29	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	375.0	0	BX	0	8.29	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	375.6	0	BX	0	8.29	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	376.2	0	BX	0	8.27	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	376.8	0	BX	0	8.26	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	377.4	0	BX	0	8.25	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	378.1	0	BX	0	8.25	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	378.7	0	BX	0	8.23	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	379.3	0	BX	0	8.22	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	379.9	0	BX	0	8.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	380.5	0	BX	0	8.19	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	381.2	0	BX	0	8.18	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	381.8	0	BX	0	8.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	382.4	0	BX	0	8.14	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	383.0	0	BX	0	8.14	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	383.7	0	BX	0	8.14	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	384.3	0	BX	0	8.14	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	384.9	0	BX	0	8.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	385.5	0	BX	0	8.14	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	386.1	0	BX	0	8.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	386.8	0	BX	0	8.11	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	387.4	0	BX	0	8.08	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	388.0	0	BX	0	8.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	388.6	0	BX	0	8.06	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	389.2	0	BX	0	8.06	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	389.9	0	BX	0	8.05	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	390.5	0	BX	0	8.05	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	391.1	0	BX	0	8.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	391.7	0	BX	0	8.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	392.3	0	BX	0	8.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	393.0	0	BX	0	8.02	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	393.6	0	BX	0	8.02	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	394.2	0	BX	0	8.02	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	394.8	0	BX	0	8.01	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	395.4	0	BX	0	8.00	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	396.1	0	BX	0	7.97	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	396.7	0	BX	0	7.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	397.3	0	BX	0	7.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	397.9	0	BX	0	7.94	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	398.5	0	BX	0	7.94	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	399.2	0	BX	0	7.93	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	399.8	0	BX	0	7.93	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	400.4	0	BX	0	7.93	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	401.0	0	BX	0	7.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	401.6	0	BX	0	7.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	402.3	0	BX	0	7.89	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	402.9	0	BX	0	7.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	403.5	0	BX	0	7.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	404.1	0	BX	0	7.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	404.7	0	BX	0	7.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	405.4	0	BX	0	7.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	406.0	0	BX	0	7.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	406.6	0	BX	0	7.81	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	407.2	0	BX	0	7.81	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	407.8	0	BX	0	7.79	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	408.5	0	BX	0	7.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	409.1	0	BX	0	7.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	409.7	0	BX	0	7.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	410.3	0	BX	0	7.74	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	410.9	0	BX	0	7.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	411.6	0	BX	0	7.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	412.2	0	BX	0	7.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	412.8	0	BX	0	7.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	413.4	0	BX	0	7.66	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	414.0	0	BX	0	7.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	414.6	0	BX	0	7.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	415.3	0	BX	0	7.60	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	415.9	0	BX	0	7.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	416.5	0	BX	0	7.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	417.1	0	BX	0	7.56	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	417.7	0	BX	0	7.54	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	418.4	0	BX	0	7.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	419.0	0	BX	0	7.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	419.6	0	BX	0	7.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	420.2	0	BX	0	7.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	420.8	0	BX	0	7.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	421.5	0	BX	0	7.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	422.1	0	BX	0	7.49	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	422.7	0	BX	0	7.47	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	423.3	0	BX	0	7.45	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	423.9	0	BX	0	7.45	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	424.5	0	BX	0	7.45	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	425.2	0	BX	0	7.44	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	425.8	0	BX	0	7.43	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	426.4	0	BX	0	7.44	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	427.0	0	BX	0	7.43	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	427.6	0	BX	0	7.43	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	428.3	0	BX	0	7.43	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	428.9	0	BX	0	7.42	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	429.5	0	BX	0	7.41	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	430.1	0	BX	0	7.39	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	430.7	0	BX	0	7.39	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	431.3	0	BX	0	7.40	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	432.0	0	BX	0	7.37	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	432.6	0	BX	0	7.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	433.2	0	BX	0	7.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	433.8	0	BX	0	7.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	434.4	0	BX	0	7.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	435.0	0	BX	0	7.34	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	435.7	0	BX	0	7.34	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	436.3	0	BX	0	7.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	436.9	0	BX	0	7.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	437.5	0	BX	0	7.30	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	438.1	0	BX	0	7.28	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	438.8	0	BX	0	7.28	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	439.4	0	BX	0	7.28	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	440.0	0	BX	0	7.27	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	440.6	0	BX	0	7.27	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	441.2	0	BX	0	7.27	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	441.8	0	BX	0	7.27	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	442.5	0	BX	0	7.26	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	443.1	0	BX	0	7.26	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	443.7	0	BX	0	7.25	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	444.3	0	BX	0	7.24	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	444.9	0	BX	0	7.25	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	445.5	0	BX	0	7.24	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	446.2	0	BX	0	7.24	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	446.8	0	BX	0	7.22	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	447.4	0	BX	0	7.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	448.0	0	BX	0	7.19	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	448.6	0	BX	0	7.17	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	449.2	0	BX	0	7.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	449.9	0	BX	0	7.14	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	450.5	0	BX	0	7.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	451.1	0	BX	0	7.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	451.7	0	BX	0	7.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	452.3	0	BX	0	7.12	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	452.9	0	BX	0	7.11	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	453.6	0	BX	0	7.10	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	454.2	0	BX	0	7.10	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	454.8	0	BX	0	7.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	455.4	0	BX	0	7.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	456.0	0	BX	0	7.06	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	456.6	0	BX	0	7.06	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	457.3	0	BX	0	7.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	457.9	0	BX	0	7.02	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	458.5	0	BX	0	7.02	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	459.1	0	BX	0	7.01	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	459.7	0	BX	0	7.00	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	460.3	0	BX	0	7.00	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	460.9	0	BX	0	6.97	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	461.6	0	BX	0	6.97	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	462.2	0	BX	0	6.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	462.8	0	BX	0	6.93	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	463.4	0	BX	0	6.93	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	464.0	0	BX	0	6.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	464.6	0	BX	0	6.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	465.3	0	BX	0	6.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	465.9	0	BX	0	6.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	466.5	0	BX	0	6.89	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	467.1	0	BX	0	6.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	467.7	0	BX	0	6.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	468.3	0	BX	0	6.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	468.9	0	BX	0	6.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	469.6	0	BX	0	6.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	470.2	0	BX	0	6.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	470.8	0	BX	0	6.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	471.4	0	BX	0	6.81	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	472.0	0	BX	0	6.80	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	472.6	0	BX	0	6.79	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	473.3	0	BX	0	6.79	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	473.9	0	BX	0	6.78	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	474.5	0	BX	0	6.78	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	475.1	0	BX	0	6.78	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	475.7	0	BX	0	6.77	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	476.3	0	BX	0	6.75	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	476.9	0	BX	0	6.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	477.6	0	BX	0	6.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	478.2	0	BX	0	6.71	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	478.8	0	BX	0	6.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	479.4	0	BX	0	6.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	480.0	0	BX	0	6.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	480.6	0	BX	0	6.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	481.2	0	BX	0	6.67	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	481.9	0	BX	0	6.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	482.5	0	BX	0	6.67	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	483.1	0	BX	0	6.67	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	483.7	0	BX	0	6.66	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	484.3	0	BX	0	6.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	484.9	0	BX	0	6.64	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	485.5	0	BX	0	6.64	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	486.2	0	BX	0	6.63	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	486.8	0	BX	0	6.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	487.4	0	BX	0	6.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	488.0	0	BX	0	6.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	488.6	0	BX	0	6.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	489.2	0	BX	0	6.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	489.8	0	BX	0	6.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	490.4	0	BX	0	6.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	491.1	0	BX	0	6.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	491.7	0	BX	0	6.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	492.3	0	BX	0	6.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	492.9	0	BX	0	6.56	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	493.5	0	BX	0	6.55	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	494.1	0	BX	0	6.54	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	494.7	0	BX	0	6.54	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	495.4	0	BX	0	6.54	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	496.0	0	BX	0	6.53	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	496.6	0	BX	0	6.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	497.2	0	BX	0	6.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	497.8	0	BX	0	6.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	498.4	0	BX	0	6.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	499.0	0	BX	0	6.49	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	499.6	0	BX	0	6.48	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	500.3	0	BX	0	6.47	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	500.9	0	BX	0	6.46	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	501.5	0	BX	0	6.44	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	502.1	0	BX	0	6.43	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	502.7	0	BX	0	6.42	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	503.3	0	BX	0	6.41	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	503.9	0	BX	0	6.41	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	504.5	0	BX	0	6.39	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	505.2	0	BX	0	6.38	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	505.8	0	BX	0	6.38	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	506.4	0	BX	0	6.37	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	507.0	0	BX	0	6.37	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	507.6	0	BX	0	6.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	508.2	0	BX	0	6.37	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	508.8	0	BX	0	6.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	509.4	0	BX	0	6.37	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	510.1	0	BX	0	6.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	510.7	0	BX	0	6.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	511.3	0	BX	0	6.34	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	511.9	0	BX	0	6.33	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	512.5	0	BX	0	6.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	513.1	0	BX	0	6.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	513.7	0	BX	0	6.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	514.3	0	BX	0	6.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	515.0	0	BX	0	6.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	515.6	0	BX	0	6.30	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	516.2	0	BX	0	6.30	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	516.8	0	BX	0	6.30	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	517.4	0	BX	0	6.29	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	518.0	0	BX	0	6.29	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	518.6	0	BX	0	6.28	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	519.2	0	BX	0	6.27	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	519.9	0	BX	0	6.26	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	520.5	0	BX	0	6.26	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	521.1	0	BX	0	6.25	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	521.7	0	BX	0	6.26	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	522.3	0	BX	0	6.25	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	522.9	0	BX	0	6.24	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	523.5	0	BX	0	6.23	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	524.1	0	BX	0	6.23	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	524.7	0	BX	0	6.23	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	525.4	0	BX	0	6.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	526.0	0	BX	0	6.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	526.6	0	BX	0	6.20	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	527.2	0	BX	0	6.20	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	527.8	0	BX	0	6.18	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	528.4	0	BX	0	6.18	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	529.0	0	BX	0	6.17	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	529.6	0	BX	0	6.16	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	530.2	0	BX	0	6.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	530.9	0	BX	0	6.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	531.5	0	BX	0	6.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	532.1	0	BX	0	6.12	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	532.7	0	BX	0	6.11	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	533.3	0	BX	0	6.11	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	533.9	0	BX	0	6.11	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	534.5	0	BX	0	6.10	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	535.1	0	BX	0	6.10	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	535.7	0	BX	0	6.09	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	536.3	0	BX	0	6.09	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	537.0	0	BX	0	6.09	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	537.6	0	BX	0	6.08	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	538.2	0	BX	0	6.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	538.8	0	BX	0	6.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	539.4	0	BX	0	6.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	540.0	0	BX	0	6.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	540.6	0	BX	0	6.06	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	541.2	0	BX	0	6.05	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	541.8	0	BX	0	6.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	542.4	0	BX	0	6.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	543.1	0	BX	0	6.03	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	543.7	0	BX	0	6.02	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	544.3	0	BX	0	6.02	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	544.9	0	BX	0	6.00	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	545.5	0	BX	0	5.98	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	546.1	0	BX	0	5.97	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	546.7	0	BX	0	5.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	547.3	0	BX	0	5.97	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	547.9	0	BX	0	5.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	548.5	0	BX	0	5.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	549.2	0	BX	0	5.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	549.8	0	BX	0	5.94	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	550.4	0	BX	0	5.94	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	551.0	0	BX	0	5.93	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	551.6	0	BX	0	5.93	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	552.2	0	BX	0	5.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	552.8	0	BX	0	5.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	553.4	0	BX	0	5.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	554.0	0	BX	0	5.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	554.6	0	BX	0	5.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	555.2	0	BX	0	5.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	555.9	0	BX	0	5.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	556.5	0	BX	0	5.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	557.1	0	BX	0	5.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	557.7	0	BX	0	5.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	558.3	0	BX	0	5.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	558.9	0	BX	0	5.89	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	559.5	0	BX	0	5.89	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	560.1	0	BX	0	5.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	560.7	0	BX	0	5.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	561.3	0	BX	0	5.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	561.9	0	BX	0	5.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	562.6	0	BX	0	5.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	563.2	0	BX	0	5.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	563.8	0	BX	0	5.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	564.4	0	BX	0	5.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	565.0	0	BX	0	5.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	565.6	0	BX	0	5.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	566.2	0	BX	0	5.81	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	566.8	0	BX	0	5.80	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	567.4	0	BX	0	5.79	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	568.0	0	BX	0	5.79	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	568.6	0	BX	0	5.78	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	569.2	0	BX	0	5.78	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	569.8	0	BX	0	5.78	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	570.5	0	BX	0	5.78	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	571.1	0	BX	0	5.78	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	571.7	0	BX	0	5.77	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	572.3	0	BX	0	5.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	572.9	0	BX	0	5.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	573.5	0	BX	0	5.75	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	574.1	0	BX	0	5.74	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	574.7	0	BX	0	5.73	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	575.3	0	BX	0	5.71	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	575.9	0	BX	0	5.71	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	576.5	0	BX	0	5.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	577.1	0	BX	0	5.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	577.7	0	BX	0	5.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	578.4	0	BX	0	5.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	579.0	0	BX	0	5.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	579.6	0	BX	0	5.67	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	580.2	0	BX	0	5.66	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	580.8	0	BX	0	5.66	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	581.4	0	BX	0	5.66	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	582.0	0	BX	0	5.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	582.6	0	BX	0	5.67	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	583.2	0	BX	0	5.67	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	583.8	0	BX	0	5.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	584.4	0	BX	0	5.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	585.0	0	BX	0	5.63	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	585.6	0	BX	0	5.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	586.2	0	BX	0	5.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	586.9	0	BX	0	5.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	587.5	0	BX	0	5.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	588.1	0	BX	0	5.60	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	588.7	0	BX	0	5.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	589.3	0	BX	0	5.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	589.9	0	BX	0	5.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	590.5	0	BX	0	5.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	591.1	0	BX	0	5.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	591.7	0	BX	0	5.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	592.3	0	BX	0	5.58	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	592.9	0	BX	0	5.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	593.5	0	BX	0	5.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	594.1	0	BX	0	5.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	594.7	0	BX	0	5.57	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	595.3	0	BX	0	5.56	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	596.0	0	BX	0	5.54	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	596.6	0	BX	0	5.53	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	597.2	0	BX	0	5.53	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	597.8	0	BX	0	5.54	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	598.4	0	BX	0	5.53	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	599.0	0	BX	0	5.53	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	599.6	0	BX	0	5.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	600.2	0	BX	0	5.53	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	600.8	0	BX	0	5.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	601.4	0	BX	0	5.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	602.0	0	BX	0	5.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	602.6	0	BX	0	5.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	603.2	0	BX	0	5.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	603.8	0	BX	0	5.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	604.4	0	BX	0	5.52	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	605.0	0	BX	0	5.51	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	605.6	0	BX	0	5.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	606.3	0	BX	0	5.50	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	606.9	0	BX	0	5.49	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	607.5	0	BX	0	5.48	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	608.1	0	BX	0	5.48	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	608.7	0	BX	0	5.47	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	609.3	0	BX	0	5.47	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	609.9	0	BX	0	5.47	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	610.5	0	BX	0	5.46	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	611.1	0	BX	0	5.44	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	611.7	0	BX	0	5.44	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	612.3	0	BX	0	5.42	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	612.9	0	BX	0	5.41	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	613.5	0	BX	0	5.40	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	614.1	0	BX	0	5.39	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	614.7	0	BX	0	5.39	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	615.3	0	BX	0	5.40	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	615.9	0	BX	0	5.39	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	616.5	0	BX	0	5.39	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	617.1	0	BX	0	5.38	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	617.7	0	BX	0	5.38	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	618.3	0	BX	0	5.37	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	619.0	0	BX	0	5.37	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	619.6	0	BX	0	5.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	620.2	0	BX	0	5.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	620.8	0	BX	0	5.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	621.4	0	BX	0	5.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	622.0	0	BX	0	5.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	622.6	0	BX	0	5.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	623.2	0	BX	0	5.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	623.8	0	BX	0	5.37	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	624.4	0	BX	0	5.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	625.0	0	BX	0	5.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	625.6	0	BX	0	5.36	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	626.2	0	BX	0	5.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	626.8	0	BX	0	5.35	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	627.4	0	BX	0	5.34	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	628.0	0	BX	0	5.33	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	628.6	0	BX	0	5.33	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	629.2	0	BX	0	5.33	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	629.8	0	BX	0	5.33	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	630.4	0	BX	0	5.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	631.0	0	BX	0	5.32	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	631.6	0	BX	0	5.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	632.2	0	BX	0	5.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	632.8	0	BX	0	5.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	633.4	0	BX	0	5.31	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	634.1	0	BX	0	5.30	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	634.7	0	BX	0	5.30	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	635.3	0	BX	0	5.29	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	635.9	0	BX	0	5.28	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	636.5	0	BX	0	5.26	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	637.1	0	BX	0	5.26	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	637.7	0	BX	0	5.26	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	638.3	0	BX	0	5.25	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	638.9	0	BX	0	5.24	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	639.5	0	BX	0	5.24	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	640.1	0	BX	0	5.23	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	640.7	0	BX	0	5.23	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	641.3	0	BX	0	5.22	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	641.9	0	BX	0	5.22	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	642.5	0	BX	0	5.22	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	643.1	0	BX	0	5.22	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	643.7	0	BX	0	5.20	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	644.3	0	BX	0	5.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	644.9	0	BX	0	5.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	645.5	0	BX	0	5.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	646.1	0	BX	0	5.22	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	646.7	0	BX	0	5.22	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	647.3	0	BX	0	5.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	647.9	0	BX	0	5.21	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	648.5	0	BX	0	5.20	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	649.1	0	BX	0	5.20	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	649.7	0	BX	0	5.20	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	650.3	0	BX	0	5.20	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	650.9	0	BX	0	5.19	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	651.5	0	BX	0	5.18	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	652.1	0	BX	0	5.18	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	652.7	0	BX	0	5.18	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	653.3	0	BX	0	5.17	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	653.9	0	BX	0	5.17	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	654.5	0	BX	0	5.16	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	655.1	0	BX	0	5.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	655.7	0	BX	0	5.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	656.3	0	BX	0	5.16	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	657.0	0	BX	0	5.16	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	657.6	0	BX	0	5.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	658.2	0	BX	0	5.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	658.8	0	BX	0	5.15	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	659.4	0	BX	0	5.14	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	660.0	0	BX	0	5.14	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	660.6	0	BX	0	5.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	661.2	0	BX	0	5.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	661.8	0	BX	0	5.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	662.4	0	BX	0	5.13	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	663.0	0	BX	0	5.12	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	663.6	0	BX	0	5.12	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	664.2	0	BX	0	5.11	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	664.8	0	BX	0	5.11	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	665.4	0	BX	0	5.10	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	666.0	0	BX	0	5.09	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	666.6	0	BX	0	5.09	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	667.2	0	BX	0	5.08	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	667.8	0	BX	0	5.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	668.4	0	BX	0	5.07	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	669.0	0	BX	0	5.05	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	669.6	0	BX	0	5.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	670.2	0	BX	0	5.05	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	670.8	0	BX	0	5.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	671.4	0	BX	0	5.04	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	672.0	0	BX	0	5.03	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	672.6	0	BX	0	5.03	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	673.2	0	BX	0	5.03	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	673.8	0	BX	0	5.02	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	674.4	0	BX	0	5.02	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	675.0	0	BX	0	5.01	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	675.6	0	BX	0	5.01	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	676.2	0	BX	0	5.01	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	676.8	0	BX	0	5.01	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	677.4	0	BX	0	5.01	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	678.0	0	BX	0	5.00	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	678.6	0	BX	0	5.00	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	679.2	0	BX	0	5.00	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	679.8	0	BX	0	4.99	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	680.4	0	BX	0	4.99	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	681.0	0	BX	0	4.98	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	681.6	0	BX	0	4.99	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	682.2	0	BX	0	4.98	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	682.8	0	BX	0	4.98	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	683.4	0	BX	0	4.97	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	684.0	0	BX	0	4.97	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	684.6	0	BX	0	4.97	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	685.2	0	BX	0	4.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	685.8	0	BX	0	4.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	686.4	0	BX	0	4.97	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	687.0	0	BX	0	4.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	687.6	0	BX	0	4.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	688.2	0	BX	0	4.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	688.8	0	BX	0	4.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	689.4	0	BX	0	4.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	690.0	0	BX	0	4.96	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	690.6	0	BX	0	4.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	691.2	0	BX	0	4.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	691.8	0	BX	0	4.95	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	692.4	0	BX	0	4.94	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	693.0	0	BX	0	4.94	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	693.6	0	BX	0	4.94	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	694.2	0	BX	0	4.93	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	694.8	0	BX	0	4.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	695.4	0	BX	0	4.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	696.0	0	BX	0	4.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	696.6	0	BX	0	4.92	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	697.2	0	BX	0	4.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	697.8	0	BX	0	4.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	698.4	0	BX	0	4.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	699.0	0	BX	0	4.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	699.6	0	BX	0	4.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	700.2	0	BX	0	4.91	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	700.8	0	BX	0	4.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	701.4	0	BX	0	4.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	702.0	0	BX	0	4.90	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	702.6	0	BX	0	4.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	703.2	0	BX	0	4.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	703.8	0	BX	0	4.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	704.4	0	BX	0	4.88	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	705.0	0	BX	0	4.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	705.6	0	BX	0	4.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	706.1	0	BX	0	4.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	706.7	0	BX	0	4.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	707.3	0	BX	0	4.87	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	707.9	0	BX	0	4.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	708.5	0	BX	0	4.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	709.1	0	BX	0	4.86	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	709.7	0	BX	0	4.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	710.3	0	BX	0	4.85	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	710.9	0	BX	0	4.84	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	711.5	0	BX	0	4.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	712.1	0	BX	0	4.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	712.7	0	BX	0	4.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	713.3	0	BX	0	4.83	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	713.9	0	BX	0	4.82	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	714.5	0	BX	0	4.81	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	715.1	0	BX	0	4.80	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	715.7	0	BX	0	4.79	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	716.3	0	BX	0	4.78	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	716.9	0	BX	0	4.77	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	717.5	0	BX	0	4.78	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	718.1	0	BX	0	4.77	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	718.7	0	BX	0	4.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	719.3	0	BX	0	4.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	719.9	0	BX	0	4.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	720.5	0	BX	0	4.76	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	721.1	0	BX	0	4.75	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	721.7	0	BX	0	4.75	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	722.3	0	BX	0	4.75	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	722.9	0	BX	0	4.74	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	723.5	0	BX	0	4.74	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	724.1	0	BX	0	4.74	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	724.7	0	BX	0	4.73	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	725.3	0	BX	0	4.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	725.9	0	BX	0	4.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	726.5	0	BX	0	4.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	727.1	0	BX	0	4.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	727.7	0	BX	0	4.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	728.3	0	BX	0	4.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	728.8	0	BX	0	4.72	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	729.4	0	BX	0	4.71	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	730.0	0	BX	0	4.71	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	730.6	0	BX	0	4.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	731.2	0	BX	0	4.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	731.8	0	BX	0	4.70	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	732.4	0	BX	0	4.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	733.0	0	BX	0	4.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	733.6	0	BX	0	4.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	734.2	0	BX	0	4.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	734.8	0	BX	0	4.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	735.4	0	BX	0	4.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	736.0	0	BX	0	4.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	736.6	0	BX	0	4.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	737.2	0	BX	0	4.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	737.8	0	BX	0	4.69	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	738.4	0	BX	0	4.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	739.0	0	BX	0	4.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	739.6	0	BX	0	4.68	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	740.2	0	BX	0	4.66	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	740.8	0	BX	0	4.66	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	741.4	0	BX	0	4.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	742.0	0	BX	0	4.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	742.6	0	BX	0	4.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	743.2	0	BX	0	4.63	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	743.8	0	BX	0	4.66	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	744.3	0	BX	0	4.65	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	744.9	0	BX	0	4.63	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	745.5	0	BX	0	4.63	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	746.1	0	BX	0	4.63	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	746.7	0	BX	0	4.63	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	747.3	0	BX	0	4.63	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	747.9	0	BX	0	4.63	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	748.5	0	BX	0	4.63	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	749.1	0	BX	0	4.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	749.7	0	BX	0	4.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	750.3	0	BX	0	4.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	750.9	0	BX	0	4.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	751.5	0	BX	0	4.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	752.1	0	BX	0	4.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	752.7	0	BX	0	4.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	753.3	0	BX	0	4.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	753.9	0	BX	0	4.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	754.5	0	BX	0	4.62	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	755.1	0	BX	0	4.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	755.7	0	BX	0	4.61	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	756.2	0	BX	0	4.60	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	756.8	0	BX	0	4.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	757.4	0	BX	0	4.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	758.0	0	BX	0	4.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	758.6	0	BX	0	4.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	759.2	0	BX	0	4.59	0
@6921__1995315	003	C	05/14/1995	10:25	8.8581	-18.3317	0	759.8	0	BX	0	4.58	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	1.9	0	BX	0	21.99	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	2.6	0	BX	0	21.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	3.2	0	BX	0	21.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	3.9	0	BX	0	21.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	4.5	0	BX	0	21.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	5.2	0	BX	0	21.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	5.8	0	BX	0	21.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	6.5	0	BX	0	21.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	7.1	0	BX	0	21.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	7.8	0	BX	0	21.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	8.4	0	BX	0	21.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	9.1	0	BX	0	21.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	9.7	0	BX	0	21.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	10.4	0	BX	0	21.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	11.0	0	BX	0	21.94	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	11.6	0	BX	0	21.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	12.3	0	BX	0	21.94	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	12.9	0	BX	0	21.94	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	13.6	0	BX	0	21.91	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	14.2	0	BX	0	21.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	14.9	0	BX	0	21.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	15.5	0	BX	0	21.87	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	16.2	0	BX	0	21.85	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	16.8	0	BX	0	21.85	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	17.5	0	BX	0	21.84	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	18.1	0	BX	0	21.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	18.8	0	BX	0	21.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	19.4	0	BX	0	21.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	20.0	0	BX	0	21.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	20.7	0	BX	0	21.81	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	21.3	0	BX	0	21.81	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	22.0	0	BX	0	21.79	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	22.6	0	BX	0	21.78	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	23.3	0	BX	0	21.75	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	23.9	0	BX	0	21.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	24.6	0	BX	0	21.73	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	25.2	0	BX	0	21.71	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	25.9	0	BX	0	21.70	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	26.5	0	BX	0	21.69	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	27.1	0	BX	0	21.68	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	27.8	0	BX	0	21.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	28.4	0	BX	0	21.64	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	29.1	0	BX	0	21.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	29.7	0	BX	0	21.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	30.4	0	BX	0	21.61	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	31.0	0	BX	0	21.61	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	31.7	0	BX	0	21.61	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	32.3	0	BX	0	21.60	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	33.0	0	BX	0	21.59	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	33.6	0	BX	0	21.54	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	34.2	0	BX	0	21.48	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	34.9	0	BX	0	21.43	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	35.5	0	BX	0	21.39	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	36.2	0	BX	0	21.34	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	36.8	0	BX	0	21.31	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	37.5	0	BX	0	21.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	38.1	0	BX	0	21.24	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	38.8	0	BX	0	21.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	39.4	0	BX	0	21.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	40.0	0	BX	0	21.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	40.7	0	BX	0	21.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	41.3	0	BX	0	20.92	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	42.0	0	BX	0	20.75	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	42.6	0	BX	0	20.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	43.3	0	BX	0	20.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	43.9	0	BX	0	20.35	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	44.6	0	BX	0	20.07	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	45.2	0	BX	0	19.99	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	45.8	0	BX	0	19.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	46.5	0	BX	0	19.79	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	47.1	0	BX	0	19.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	47.8	0	BX	0	19.55	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	48.4	0	BX	0	19.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	49.1	0	BX	0	19.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	49.7	0	BX	0	18.99	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	50.4	0	BX	0	18.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	51.0	0	BX	0	18.49	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	51.6	0	BX	0	18.39	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	52.3	0	BX	0	18.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	52.9	0	BX	0	18.21	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	53.6	0	BX	0	18.01	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	54.2	0	BX	0	17.76	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	54.9	0	BX	0	17.61	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	55.5	0	BX	0	17.55	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	56.1	0	BX	0	17.47	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	56.8	0	BX	0	17.37	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	57.4	0	BX	0	17.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	58.1	0	BX	0	17.07	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	58.7	0	BX	0	17.00	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	59.4	0	BX	0	16.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	60.0	0	BX	0	16.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	60.6	0	BX	0	16.93	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	61.3	0	BX	0	16.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	61.9	0	BX	0	16.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	62.6	0	BX	0	16.78	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	63.2	0	BX	0	16.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	63.9	0	BX	0	16.71	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	64.5	0	BX	0	16.70	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	65.1	0	BX	0	16.70	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	65.8	0	BX	0	16.70	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	66.4	0	BX	0	16.70	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	67.1	0	BX	0	16.69	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	67.7	0	BX	0	16.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	68.4	0	BX	0	16.58	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	69.0	0	BX	0	16.53	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	69.6	0	BX	0	16.37	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	70.3	0	BX	0	16.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	70.9	0	BX	0	16.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	71.6	0	BX	0	16.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	72.2	0	BX	0	16.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	72.9	0	BX	0	16.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	73.5	0	BX	0	16.05	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	74.1	0	BX	0	16.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	74.8	0	BX	0	16.01	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	75.4	0	BX	0	15.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	76.1	0	BX	0	15.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	76.7	0	BX	0	15.92	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	77.4	0	BX	0	15.89	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	78.0	0	BX	0	15.89	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	78.6	0	BX	0	15.89	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	79.3	0	BX	0	15.89	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	79.9	0	BX	0	15.86	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	80.6	0	BX	0	15.75	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	81.2	0	BX	0	15.71	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	81.8	0	BX	0	15.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	82.5	0	BX	0	15.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	83.1	0	BX	0	15.57	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	83.8	0	BX	0	15.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	84.4	0	BX	0	15.49	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	85.1	0	BX	0	15.45	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	85.7	0	BX	0	15.42	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	86.3	0	BX	0	15.40	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	87.0	0	BX	0	15.38	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	87.6	0	BX	0	15.32	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	88.3	0	BX	0	15.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	88.9	0	BX	0	15.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	89.5	0	BX	0	15.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	90.2	0	BX	0	15.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	90.8	0	BX	0	15.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	91.5	0	BX	0	15.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	92.1	0	BX	0	15.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	92.7	0	BX	0	15.01	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	93.4	0	BX	0	14.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	94.0	0	BX	0	14.72	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	94.7	0	BX	0	14.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	95.3	0	BX	0	14.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	96.0	0	BX	0	14.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	96.6	0	BX	0	14.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	97.2	0	BX	0	14.61	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	97.9	0	BX	0	14.58	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	98.5	0	BX	0	14.57	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	99.2	0	BX	0	14.57	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	99.8	0	BX	0	14.56	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	100.4	0	BX	0	14.56	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	101.1	0	BX	0	14.53	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	101.7	0	BX	0	14.51	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	102.4	0	BX	0	14.47	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	103.0	0	BX	0	14.45	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	103.6	0	BX	0	14.41	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	104.3	0	BX	0	14.37	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	104.9	0	BX	0	14.35	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	105.6	0	BX	0	14.32	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	106.2	0	BX	0	14.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	106.8	0	BX	0	14.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	107.5	0	BX	0	14.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	108.1	0	BX	0	14.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	108.8	0	BX	0	14.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	109.4	0	BX	0	14.29	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	110.0	0	BX	0	14.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	110.7	0	BX	0	14.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	111.3	0	BX	0	14.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	112.0	0	BX	0	14.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	112.6	0	BX	0	14.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	113.2	0	BX	0	14.29	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	113.9	0	BX	0	14.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	114.5	0	BX	0	14.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	115.2	0	BX	0	14.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	115.8	0	BX	0	14.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	116.4	0	BX	0	14.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	117.1	0	BX	0	14.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	117.7	0	BX	0	14.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	118.4	0	BX	0	14.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	119.0	0	BX	0	14.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	119.6	0	BX	0	14.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	120.3	0	BX	0	14.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	120.9	0	BX	0	14.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	121.5	0	BX	0	14.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	122.2	0	BX	0	14.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	122.8	0	BX	0	14.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	123.5	0	BX	0	14.14	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	124.1	0	BX	0	14.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	124.7	0	BX	0	14.07	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	125.4	0	BX	0	14.02	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	126.0	0	BX	0	13.99	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	126.7	0	BX	0	13.93	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	127.3	0	BX	0	13.91	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	127.9	0	BX	0	13.89	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	128.6	0	BX	0	13.87	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	129.2	0	BX	0	13.80	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	129.9	0	BX	0	13.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	130.5	0	BX	0	13.73	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	131.1	0	BX	0	13.73	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	131.8	0	BX	0	13.72	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	132.4	0	BX	0	13.71	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	133.0	0	BX	0	13.69	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	133.7	0	BX	0	13.68	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	134.3	0	BX	0	13.65	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	135.0	0	BX	0	13.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	135.6	0	BX	0	13.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	136.2	0	BX	0	13.60	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	136.9	0	BX	0	13.55	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	137.5	0	BX	0	13.45	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	138.2	0	BX	0	13.37	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	138.8	0	BX	0	13.36	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	139.4	0	BX	0	13.35	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	140.1	0	BX	0	13.34	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	140.7	0	BX	0	13.31	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	141.3	0	BX	0	13.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	142.0	0	BX	0	13.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	142.6	0	BX	0	13.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	143.3	0	BX	0	13.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	143.9	0	BX	0	13.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	144.5	0	BX	0	13.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	145.2	0	BX	0	13.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	145.8	0	BX	0	13.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	146.4	0	BX	0	13.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	147.1	0	BX	0	13.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	147.7	0	BX	0	13.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	148.4	0	BX	0	13.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	149.0	0	BX	0	13.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	149.6	0	BX	0	13.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	150.3	0	BX	0	13.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	150.9	0	BX	0	13.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	151.5	0	BX	0	13.07	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	152.2	0	BX	0	13.05	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	152.8	0	BX	0	13.00	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	153.4	0	BX	0	12.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	154.1	0	BX	0	12.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	154.7	0	BX	0	12.94	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	155.4	0	BX	0	12.94	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	156.0	0	BX	0	12.93	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	156.6	0	BX	0	12.93	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	157.3	0	BX	0	12.94	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	157.9	0	BX	0	12.93	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	158.5	0	BX	0	12.92	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	159.2	0	BX	0	12.89	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	159.8	0	BX	0	12.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	160.5	0	BX	0	12.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	161.1	0	BX	0	12.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	161.7	0	BX	0	12.80	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	162.4	0	BX	0	12.79	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	163.0	0	BX	0	12.79	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	163.6	0	BX	0	12.79	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	164.3	0	BX	0	12.81	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	164.9	0	BX	0	12.81	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	165.5	0	BX	0	12.79	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	166.2	0	BX	0	12.70	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	166.8	0	BX	0	12.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	167.4	0	BX	0	12.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	168.1	0	BX	0	12.65	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	168.7	0	BX	0	12.64	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	169.4	0	BX	0	12.65	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	170.0	0	BX	0	12.65	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	170.6	0	BX	0	12.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	171.3	0	BX	0	12.58	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	171.9	0	BX	0	12.59	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	172.5	0	BX	0	12.60	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	173.2	0	BX	0	12.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	173.8	0	BX	0	12.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	174.4	0	BX	0	12.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	175.1	0	BX	0	12.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	175.7	0	BX	0	12.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	176.3	0	BX	0	12.60	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	177.0	0	BX	0	12.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	177.6	0	BX	0	12.49	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	178.3	0	BX	0	12.46	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	178.9	0	BX	0	12.45	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	179.5	0	BX	0	12.41	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	180.2	0	BX	0	12.37	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	180.8	0	BX	0	12.34	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	181.4	0	BX	0	12.32	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	182.1	0	BX	0	12.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	182.7	0	BX	0	12.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	183.3	0	BX	0	12.29	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	184.0	0	BX	0	12.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	184.6	0	BX	0	12.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	185.2	0	BX	0	12.29	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	185.9	0	BX	0	12.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	186.5	0	BX	0	12.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	187.1	0	BX	0	12.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	187.8	0	BX	0	12.29	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	188.4	0	BX	0	12.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	189.0	0	BX	0	12.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	189.7	0	BX	0	12.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	190.3	0	BX	0	12.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	190.9	0	BX	0	12.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	191.6	0	BX	0	12.24	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	192.2	0	BX	0	12.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	192.9	0	BX	0	12.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	193.5	0	BX	0	12.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	194.1	0	BX	0	12.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	194.8	0	BX	0	12.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	195.4	0	BX	0	12.21	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	196.0	0	BX	0	12.13	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	196.7	0	BX	0	12.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	197.3	0	BX	0	12.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	197.9	0	BX	0	12.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	198.6	0	BX	0	12.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	199.2	0	BX	0	12.05	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	199.8	0	BX	0	12.05	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	200.5	0	BX	0	12.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	201.1	0	BX	0	12.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	201.7	0	BX	0	12.05	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	202.4	0	BX	0	12.05	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	203.0	0	BX	0	12.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	203.6	0	BX	0	12.07	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	204.3	0	BX	0	12.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	204.9	0	BX	0	12.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	205.5	0	BX	0	12.13	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	206.2	0	BX	0	12.13	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	206.8	0	BX	0	12.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	207.4	0	BX	0	12.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	208.1	0	BX	0	12.02	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	208.7	0	BX	0	11.99	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	209.3	0	BX	0	11.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	210.0	0	BX	0	11.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	210.6	0	BX	0	11.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	211.2	0	BX	0	11.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	211.9	0	BX	0	11.86	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	212.5	0	BX	0	11.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	213.1	0	BX	0	11.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	213.8	0	BX	0	11.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	214.4	0	BX	0	11.84	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	215.0	0	BX	0	11.84	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	215.7	0	BX	0	11.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	216.3	0	BX	0	11.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	216.9	0	BX	0	11.87	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	217.6	0	BX	0	11.84	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	218.2	0	BX	0	11.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	218.8	0	BX	0	11.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	219.4	0	BX	0	11.80	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	220.1	0	BX	0	11.77	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	220.7	0	BX	0	11.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	221.3	0	BX	0	11.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	222.0	0	BX	0	11.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	222.6	0	BX	0	11.72	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	223.2	0	BX	0	11.69	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	223.9	0	BX	0	11.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	224.5	0	BX	0	11.65	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	225.1	0	BX	0	11.64	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	225.8	0	BX	0	11.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	226.4	0	BX	0	11.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	227.0	0	BX	0	11.61	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	227.7	0	BX	0	11.60	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	228.3	0	BX	0	11.60	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	228.9	0	BX	0	11.57	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	229.6	0	BX	0	11.55	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	230.2	0	BX	0	11.53	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	230.8	0	BX	0	11.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	231.5	0	BX	0	11.50	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	232.1	0	BX	0	11.47	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	232.7	0	BX	0	11.45	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	233.4	0	BX	0	11.44	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	234.0	0	BX	0	11.43	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	234.6	0	BX	0	11.40	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	235.2	0	BX	0	11.38	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	235.9	0	BX	0	11.35	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	236.5	0	BX	0	11.32	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	237.1	0	BX	0	11.31	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	237.8	0	BX	0	11.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	238.4	0	BX	0	11.29	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	239.0	0	BX	0	11.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	239.7	0	BX	0	11.24	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	240.3	0	BX	0	11.23	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	240.9	0	BX	0	11.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	241.6	0	BX	0	11.19	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	242.2	0	BX	0	11.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	242.8	0	BX	0	11.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	243.4	0	BX	0	11.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	244.1	0	BX	0	11.13	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	244.7	0	BX	0	11.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	245.3	0	BX	0	11.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	246.0	0	BX	0	11.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	246.6	0	BX	0	11.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	247.2	0	BX	0	11.05	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	247.9	0	BX	0	11.05	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	248.5	0	BX	0	11.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	249.1	0	BX	0	11.05	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	249.8	0	BX	0	11.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	250.4	0	BX	0	11.01	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	251.0	0	BX	0	10.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	251.6	0	BX	0	10.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	252.3	0	BX	0	10.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	252.9	0	BX	0	10.93	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	253.5	0	BX	0	10.92	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	254.2	0	BX	0	10.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	254.8	0	BX	0	10.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	255.4	0	BX	0	10.87	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	256.1	0	BX	0	10.87	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	256.7	0	BX	0	10.86	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	257.3	0	BX	0	10.85	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	257.9	0	BX	0	10.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	258.6	0	BX	0	10.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	259.2	0	BX	0	10.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	259.8	0	BX	0	10.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	260.5	0	BX	0	10.81	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	261.1	0	BX	0	10.80	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	261.7	0	BX	0	10.79	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	262.4	0	BX	0	10.77	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	263.0	0	BX	0	10.76	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	263.6	0	BX	0	10.73	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	264.2	0	BX	0	10.72	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	264.9	0	BX	0	10.69	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	265.5	0	BX	0	10.68	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	266.1	0	BX	0	10.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	266.8	0	BX	0	10.65	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	267.4	0	BX	0	10.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	268.0	0	BX	0	10.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	268.6	0	BX	0	10.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	269.3	0	BX	0	10.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	269.9	0	BX	0	10.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	270.5	0	BX	0	10.60	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	271.2	0	BX	0	10.58	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	271.8	0	BX	0	10.57	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	272.4	0	BX	0	10.56	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	273.0	0	BX	0	10.56	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	273.7	0	BX	0	10.55	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	274.3	0	BX	0	10.53	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	274.9	0	BX	0	10.53	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	275.6	0	BX	0	10.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	276.2	0	BX	0	10.50	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	276.8	0	BX	0	10.50	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	277.4	0	BX	0	10.48	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	278.1	0	BX	0	10.48	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	278.7	0	BX	0	10.47	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	279.3	0	BX	0	10.46	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	280.0	0	BX	0	10.46	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	280.6	0	BX	0	10.45	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	281.2	0	BX	0	10.44	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	281.8	0	BX	0	10.44	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	282.5	0	BX	0	10.42	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	283.1	0	BX	0	10.41	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	283.7	0	BX	0	10.39	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	284.4	0	BX	0	10.38	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	285.0	0	BX	0	10.36	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	285.6	0	BX	0	10.32	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	286.2	0	BX	0	10.31	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	286.9	0	BX	0	10.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	287.5	0	BX	0	10.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	288.1	0	BX	0	10.29	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	288.7	0	BX	0	10.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	289.4	0	BX	0	10.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	290.0	0	BX	0	10.24	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	290.6	0	BX	0	10.23	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	291.3	0	BX	0	10.19	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	291.9	0	BX	0	10.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	292.5	0	BX	0	10.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	293.1	0	BX	0	10.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	293.8	0	BX	0	10.14	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	294.4	0	BX	0	10.13	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	295.0	0	BX	0	10.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	295.7	0	BX	0	10.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	296.3	0	BX	0	10.02	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	296.9	0	BX	0	10.02	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	297.5	0	BX	0	10.02	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	298.2	0	BX	0	10.02	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	298.8	0	BX	0	10.01	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	299.4	0	BX	0	10.01	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	300.0	0	BX	0	10.01	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	300.7	0	BX	0	10.00	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	301.3	0	BX	0	9.99	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	301.9	0	BX	0	9.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	302.5	0	BX	0	9.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	303.2	0	BX	0	9.94	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	303.8	0	BX	0	9.93	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	304.4	0	BX	0	9.91	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	305.1	0	BX	0	9.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	305.7	0	BX	0	9.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	306.3	0	BX	0	9.89	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	306.9	0	BX	0	9.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	307.6	0	BX	0	9.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	308.2	0	BX	0	9.87	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	308.8	0	BX	0	9.87	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	309.4	0	BX	0	9.87	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	310.1	0	BX	0	9.86	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	310.7	0	BX	0	9.85	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	311.3	0	BX	0	9.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	311.9	0	BX	0	9.80	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	312.6	0	BX	0	9.79	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	313.2	0	BX	0	9.75	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	313.8	0	BX	0	9.73	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	314.4	0	BX	0	9.72	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	315.1	0	BX	0	9.71	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	315.7	0	BX	0	9.69	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	316.3	0	BX	0	9.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	316.9	0	BX	0	9.61	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	317.6	0	BX	0	9.59	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	318.2	0	BX	0	9.57	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	318.8	0	BX	0	9.56	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	319.5	0	BX	0	9.51	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	320.1	0	BX	0	9.49	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	320.7	0	BX	0	9.48	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	321.3	0	BX	0	9.48	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	322.0	0	BX	0	9.48	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	322.6	0	BX	0	9.48	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	323.2	0	BX	0	9.46	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	323.8	0	BX	0	9.46	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	324.5	0	BX	0	9.44	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	325.1	0	BX	0	9.39	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	325.7	0	BX	0	9.36	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	326.3	0	BX	0	9.35	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	327.0	0	BX	0	9.33	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	327.6	0	BX	0	9.33	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	328.2	0	BX	0	9.31	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	328.8	0	BX	0	9.31	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	329.5	0	BX	0	9.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	330.1	0	BX	0	9.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	330.7	0	BX	0	9.29	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	331.3	0	BX	0	9.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	332.0	0	BX	0	9.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	332.6	0	BX	0	9.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	333.2	0	BX	0	9.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	333.8	0	BX	0	9.24	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	334.5	0	BX	0	9.21	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	335.1	0	BX	0	9.21	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	335.7	0	BX	0	9.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	336.3	0	BX	0	9.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	336.9	0	BX	0	9.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	337.6	0	BX	0	9.19	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	338.2	0	BX	0	9.19	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	338.8	0	BX	0	9.19	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	339.4	0	BX	0	9.19	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	340.1	0	BX	0	9.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	340.7	0	BX	0	9.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	341.3	0	BX	0	9.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	341.9	0	BX	0	9.14	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	342.6	0	BX	0	9.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	343.2	0	BX	0	9.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	343.8	0	BX	0	9.05	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	344.4	0	BX	0	9.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	345.1	0	BX	0	9.02	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	345.7	0	BX	0	9.01	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	346.3	0	BX	0	9.01	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	346.9	0	BX	0	9.00	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	347.6	0	BX	0	8.99	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	348.2	0	BX	0	8.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	348.8	0	BX	0	8.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	349.4	0	BX	0	8.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	350.0	0	BX	0	8.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	350.7	0	BX	0	8.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	351.3	0	BX	0	8.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	351.9	0	BX	0	8.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	352.5	0	BX	0	8.94	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	353.2	0	BX	0	8.93	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	353.8	0	BX	0	8.92	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	354.4	0	BX	0	8.91	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	355.0	0	BX	0	8.91	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	355.7	0	BX	0	8.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	356.3	0	BX	0	8.89	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	356.9	0	BX	0	8.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	357.5	0	BX	0	8.87	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	358.2	0	BX	0	8.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	358.8	0	BX	0	8.81	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	359.4	0	BX	0	8.80	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	360.0	0	BX	0	8.79	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	360.6	0	BX	0	8.77	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	361.3	0	BX	0	8.77	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	361.9	0	BX	0	8.77	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	362.5	0	BX	0	8.75	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	363.1	0	BX	0	8.73	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	363.8	0	BX	0	8.73	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	364.4	0	BX	0	8.73	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	365.0	0	BX	0	8.73	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	365.6	0	BX	0	8.71	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	366.2	0	BX	0	8.71	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	366.9	0	BX	0	8.70	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	367.5	0	BX	0	8.68	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	368.1	0	BX	0	8.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	368.7	0	BX	0	8.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	369.4	0	BX	0	8.64	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	370.0	0	BX	0	8.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	370.6	0	BX	0	8.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	371.2	0	BX	0	8.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	371.8	0	BX	0	8.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	372.5	0	BX	0	8.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	373.1	0	BX	0	8.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	373.7	0	BX	0	8.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	374.3	0	BX	0	8.60	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	375.0	0	BX	0	8.56	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	375.6	0	BX	0	8.51	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	376.2	0	BX	0	8.50	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	376.8	0	BX	0	8.50	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	377.4	0	BX	0	8.50	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	378.1	0	BX	0	8.50	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	378.7	0	BX	0	8.50	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	379.3	0	BX	0	8.49	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	379.9	0	BX	0	8.48	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	380.5	0	BX	0	8.47	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	381.2	0	BX	0	8.47	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	381.8	0	BX	0	8.44	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	382.4	0	BX	0	8.43	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	383.0	0	BX	0	8.41	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	383.7	0	BX	0	8.39	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	384.3	0	BX	0	8.37	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	384.9	0	BX	0	8.35	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	385.5	0	BX	0	8.33	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	386.1	0	BX	0	8.32	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	386.8	0	BX	0	8.31	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	387.4	0	BX	0	8.29	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	388.0	0	BX	0	8.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	388.6	0	BX	0	8.24	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	389.2	0	BX	0	8.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	389.9	0	BX	0	8.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	390.5	0	BX	0	8.24	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	391.1	0	BX	0	8.23	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	391.7	0	BX	0	8.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	392.3	0	BX	0	8.23	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	393.0	0	BX	0	8.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	393.6	0	BX	0	8.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	394.2	0	BX	0	8.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	394.8	0	BX	0	8.21	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	395.4	0	BX	0	8.19	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	396.1	0	BX	0	8.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	396.7	0	BX	0	8.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	397.3	0	BX	0	8.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	397.9	0	BX	0	8.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	398.5	0	BX	0	8.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	399.2	0	BX	0	8.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	399.8	0	BX	0	8.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	400.4	0	BX	0	8.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	401.0	0	BX	0	8.14	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	401.6	0	BX	0	8.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	402.3	0	BX	0	8.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	402.9	0	BX	0	8.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	403.5	0	BX	0	8.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	404.1	0	BX	0	8.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	404.7	0	BX	0	8.07	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	405.4	0	BX	0	8.02	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	406.0	0	BX	0	7.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	406.6	0	BX	0	7.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	407.2	0	BX	0	7.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	407.8	0	BX	0	7.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	408.5	0	BX	0	7.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	409.1	0	BX	0	7.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	409.7	0	BX	0	7.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	410.3	0	BX	0	7.94	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	410.9	0	BX	0	7.93	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	411.6	0	BX	0	7.91	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	412.2	0	BX	0	7.89	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	412.8	0	BX	0	7.86	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	413.4	0	BX	0	7.85	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	414.0	0	BX	0	7.85	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	414.6	0	BX	0	7.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	415.3	0	BX	0	7.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	415.9	0	BX	0	7.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	416.5	0	BX	0	7.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	417.1	0	BX	0	7.81	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	417.7	0	BX	0	7.81	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	418.4	0	BX	0	7.80	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	419.0	0	BX	0	7.79	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	419.6	0	BX	0	7.78	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	420.2	0	BX	0	7.77	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	420.8	0	BX	0	7.75	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	421.5	0	BX	0	7.75	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	422.1	0	BX	0	7.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	422.7	0	BX	0	7.75	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	423.3	0	BX	0	7.75	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	423.9	0	BX	0	7.75	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	424.5	0	BX	0	7.75	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	425.2	0	BX	0	7.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	425.8	0	BX	0	7.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	426.4	0	BX	0	7.73	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	427.0	0	BX	0	7.72	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	427.6	0	BX	0	7.71	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	428.3	0	BX	0	7.70	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	428.9	0	BX	0	7.69	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	429.5	0	BX	0	7.68	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	430.1	0	BX	0	7.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	430.7	0	BX	0	7.64	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	431.3	0	BX	0	7.64	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	432.0	0	BX	0	7.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	432.6	0	BX	0	7.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	433.2	0	BX	0	7.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	433.8	0	BX	0	7.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	434.4	0	BX	0	7.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	435.0	0	BX	0	7.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	435.7	0	BX	0	7.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	436.3	0	BX	0	7.61	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	436.9	0	BX	0	7.61	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	437.5	0	BX	0	7.61	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	438.1	0	BX	0	7.60	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	438.8	0	BX	0	7.60	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	439.4	0	BX	0	7.59	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	440.0	0	BX	0	7.58	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	440.6	0	BX	0	7.57	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	441.2	0	BX	0	7.57	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	441.8	0	BX	0	7.55	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	442.5	0	BX	0	7.55	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	443.1	0	BX	0	7.53	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	443.7	0	BX	0	7.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	444.3	0	BX	0	7.51	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	444.9	0	BX	0	7.51	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	445.5	0	BX	0	7.50	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	446.2	0	BX	0	7.49	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	446.8	0	BX	0	7.48	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	447.4	0	BX	0	7.46	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	448.0	0	BX	0	7.45	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	448.6	0	BX	0	7.44	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	449.2	0	BX	0	7.42	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	449.9	0	BX	0	7.40	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	450.5	0	BX	0	7.39	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	451.1	0	BX	0	7.36	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	451.7	0	BX	0	7.35	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	452.3	0	BX	0	7.34	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	452.9	0	BX	0	7.33	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	453.6	0	BX	0	7.32	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	454.2	0	BX	0	7.32	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	454.8	0	BX	0	7.32	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	455.4	0	BX	0	7.32	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	456.0	0	BX	0	7.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	456.6	0	BX	0	7.29	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	457.3	0	BX	0	7.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	457.9	0	BX	0	7.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	458.5	0	BX	0	7.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	459.1	0	BX	0	7.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	459.7	0	BX	0	7.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	460.3	0	BX	0	7.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	460.9	0	BX	0	7.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	461.6	0	BX	0	7.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	462.2	0	BX	0	7.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	462.8	0	BX	0	7.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	463.4	0	BX	0	7.23	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	464.0	0	BX	0	7.23	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	464.6	0	BX	0	7.23	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	465.3	0	BX	0	7.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	465.9	0	BX	0	7.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	466.5	0	BX	0	7.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	467.1	0	BX	0	7.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	467.7	0	BX	0	7.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	468.3	0	BX	0	7.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	468.9	0	BX	0	7.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	469.6	0	BX	0	7.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	470.2	0	BX	0	7.14	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	470.8	0	BX	0	7.13	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	471.4	0	BX	0	7.13	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	472.0	0	BX	0	7.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	472.6	0	BX	0	7.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	473.3	0	BX	0	7.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	473.9	0	BX	0	7.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	474.5	0	BX	0	7.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	475.1	0	BX	0	7.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	475.7	0	BX	0	7.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	476.3	0	BX	0	7.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	476.9	0	BX	0	7.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	477.6	0	BX	0	7.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	478.2	0	BX	0	7.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	478.8	0	BX	0	7.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	479.4	0	BX	0	7.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	480.0	0	BX	0	7.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	480.6	0	BX	0	7.05	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	481.2	0	BX	0	7.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	481.9	0	BX	0	7.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	482.5	0	BX	0	7.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	483.1	0	BX	0	7.03	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	483.7	0	BX	0	7.01	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	484.3	0	BX	0	7.00	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	484.9	0	BX	0	7.00	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	485.5	0	BX	0	6.99	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	486.2	0	BX	0	6.99	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	486.8	0	BX	0	6.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	487.4	0	BX	0	6.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	488.0	0	BX	0	6.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	488.6	0	BX	0	6.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	489.2	0	BX	0	6.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	489.8	0	BX	0	6.94	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	490.4	0	BX	0	6.92	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	491.1	0	BX	0	6.92	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	491.7	0	BX	0	6.91	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	492.3	0	BX	0	6.91	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	492.9	0	BX	0	6.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	493.5	0	BX	0	6.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	494.1	0	BX	0	6.89	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	494.7	0	BX	0	6.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	495.4	0	BX	0	6.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	496.0	0	BX	0	6.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	496.6	0	BX	0	6.85	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	497.2	0	BX	0	6.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	497.8	0	BX	0	6.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	498.4	0	BX	0	6.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	499.0	0	BX	0	6.80	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	499.6	0	BX	0	6.80	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	500.3	0	BX	0	6.79	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	500.9	0	BX	0	6.78	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	501.5	0	BX	0	6.77	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	502.1	0	BX	0	6.77	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	502.7	0	BX	0	6.76	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	503.3	0	BX	0	6.75	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	503.9	0	BX	0	6.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	504.5	0	BX	0	6.71	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	505.2	0	BX	0	6.71	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	505.8	0	BX	0	6.70	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	506.4	0	BX	0	6.70	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	507.0	0	BX	0	6.69	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	507.6	0	BX	0	6.69	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	508.2	0	BX	0	6.68	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	508.8	0	BX	0	6.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	509.4	0	BX	0	6.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	510.1	0	BX	0	6.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	510.7	0	BX	0	6.64	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	511.3	0	BX	0	6.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	511.9	0	BX	0	6.61	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	512.5	0	BX	0	6.61	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	513.1	0	BX	0	6.60	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	513.7	0	BX	0	6.59	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	514.3	0	BX	0	6.59	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	515.0	0	BX	0	6.59	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	515.6	0	BX	0	6.58	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	516.2	0	BX	0	6.56	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	516.8	0	BX	0	6.56	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	517.4	0	BX	0	6.55	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	518.0	0	BX	0	6.55	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	518.6	0	BX	0	6.54	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	519.2	0	BX	0	6.54	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	519.9	0	BX	0	6.53	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	520.5	0	BX	0	6.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	521.1	0	BX	0	6.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	521.7	0	BX	0	6.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	522.3	0	BX	0	6.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	522.9	0	BX	0	6.50	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	523.5	0	BX	0	6.47	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	524.1	0	BX	0	6.46	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	524.7	0	BX	0	6.44	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	525.4	0	BX	0	6.43	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	526.0	0	BX	0	6.43	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	526.6	0	BX	0	6.43	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	527.2	0	BX	0	6.43	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	527.8	0	BX	0	6.42	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	528.4	0	BX	0	6.42	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	529.0	0	BX	0	6.42	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	529.6	0	BX	0	6.41	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	530.2	0	BX	0	6.43	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	530.9	0	BX	0	6.41	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	531.5	0	BX	0	6.41	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	532.1	0	BX	0	6.41	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	532.7	0	BX	0	6.40	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	533.3	0	BX	0	6.40	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	533.9	0	BX	0	6.39	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	534.5	0	BX	0	6.39	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	535.1	0	BX	0	6.38	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	535.7	0	BX	0	6.34	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	536.3	0	BX	0	6.33	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	537.0	0	BX	0	6.33	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	537.6	0	BX	0	6.32	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	538.2	0	BX	0	6.31	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	538.8	0	BX	0	6.31	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	539.4	0	BX	0	6.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	540.0	0	BX	0	6.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	540.6	0	BX	0	6.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	541.2	0	BX	0	6.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	541.8	0	BX	0	6.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	542.4	0	BX	0	6.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	543.1	0	BX	0	6.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	543.7	0	BX	0	6.27	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	544.3	0	BX	0	6.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	544.9	0	BX	0	6.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	545.5	0	BX	0	6.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	546.1	0	BX	0	6.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	546.7	0	BX	0	6.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	547.3	0	BX	0	6.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	547.9	0	BX	0	6.23	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	548.5	0	BX	0	6.23	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	549.2	0	BX	0	6.23	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	549.8	0	BX	0	6.23	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	550.4	0	BX	0	6.24	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	551.0	0	BX	0	6.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	551.6	0	BX	0	6.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	552.2	0	BX	0	6.21	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	552.8	0	BX	0	6.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	553.4	0	BX	0	6.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	554.0	0	BX	0	6.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	554.6	0	BX	0	6.19	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	555.2	0	BX	0	6.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	555.9	0	BX	0	6.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	556.5	0	BX	0	6.19	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	557.1	0	BX	0	6.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	557.7	0	BX	0	6.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	558.3	0	BX	0	6.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	558.9	0	BX	0	6.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	559.5	0	BX	0	6.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	560.1	0	BX	0	6.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	560.7	0	BX	0	6.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	561.3	0	BX	0	6.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	561.9	0	BX	0	6.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	562.6	0	BX	0	6.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	563.2	0	BX	0	6.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	563.8	0	BX	0	6.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	564.4	0	BX	0	6.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	565.0	0	BX	0	6.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	565.6	0	BX	0	6.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	566.2	0	BX	0	6.14	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	566.8	0	BX	0	6.14	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	567.4	0	BX	0	6.13	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	568.0	0	BX	0	6.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	568.6	0	BX	0	6.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	569.2	0	BX	0	6.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	569.8	0	BX	0	6.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	570.5	0	BX	0	6.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	571.1	0	BX	0	6.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	571.7	0	BX	0	6.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	572.3	0	BX	0	6.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	572.9	0	BX	0	6.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	573.5	0	BX	0	6.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	574.1	0	BX	0	6.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	574.7	0	BX	0	6.07	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	575.3	0	BX	0	6.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	575.9	0	BX	0	6.05	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	576.5	0	BX	0	6.05	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	577.1	0	BX	0	6.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	577.7	0	BX	0	6.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	578.4	0	BX	0	6.03	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	579.0	0	BX	0	6.03	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	579.6	0	BX	0	6.03	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	580.2	0	BX	0	6.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	580.8	0	BX	0	6.02	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	581.4	0	BX	0	6.02	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	582.0	0	BX	0	6.01	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	582.6	0	BX	0	6.00	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	583.2	0	BX	0	5.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	583.8	0	BX	0	5.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	584.4	0	BX	0	5.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	585.0	0	BX	0	5.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	585.6	0	BX	0	5.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	586.2	0	BX	0	5.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	586.9	0	BX	0	5.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	587.5	0	BX	0	5.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	588.1	0	BX	0	5.94	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	588.7	0	BX	0	5.93	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	589.3	0	BX	0	5.92	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	589.9	0	BX	0	5.91	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	590.5	0	BX	0	5.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	591.1	0	BX	0	5.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	591.7	0	BX	0	5.89	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	592.3	0	BX	0	5.89	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	592.9	0	BX	0	5.89	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	593.5	0	BX	0	5.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	594.1	0	BX	0	5.87	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	594.7	0	BX	0	5.86	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	595.3	0	BX	0	5.85	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	596.0	0	BX	0	5.85	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	596.6	0	BX	0	5.85	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	597.2	0	BX	0	5.84	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	597.8	0	BX	0	5.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	598.4	0	BX	0	5.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	599.0	0	BX	0	5.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	599.6	0	BX	0	5.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	600.2	0	BX	0	5.84	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	600.8	0	BX	0	5.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	601.4	0	BX	0	5.83	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	602.0	0	BX	0	5.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	602.6	0	BX	0	5.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	603.2	0	BX	0	5.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	603.8	0	BX	0	5.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	604.4	0	BX	0	5.82	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	605.0	0	BX	0	5.81	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	605.6	0	BX	0	5.80	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	606.3	0	BX	0	5.80	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	606.9	0	BX	0	5.80	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	607.5	0	BX	0	5.79	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	608.1	0	BX	0	5.78	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	608.7	0	BX	0	5.77	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	609.3	0	BX	0	5.78	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	609.9	0	BX	0	5.77	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	610.5	0	BX	0	5.76	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	611.1	0	BX	0	5.76	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	611.7	0	BX	0	5.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	612.3	0	BX	0	5.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	612.9	0	BX	0	5.74	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	613.5	0	BX	0	5.73	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	614.1	0	BX	0	5.73	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	614.7	0	BX	0	5.72	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	615.3	0	BX	0	5.72	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	615.9	0	BX	0	5.73	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	616.5	0	BX	0	5.72	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	617.1	0	BX	0	5.72	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	617.7	0	BX	0	5.72	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	618.3	0	BX	0	5.72	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	619.0	0	BX	0	5.71	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	619.6	0	BX	0	5.71	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	620.2	0	BX	0	5.71	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	620.8	0	BX	0	5.70	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	621.4	0	BX	0	5.70	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	622.0	0	BX	0	5.69	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	622.6	0	BX	0	5.68	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	623.2	0	BX	0	5.68	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	623.8	0	BX	0	5.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	624.4	0	BX	0	5.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	625.0	0	BX	0	5.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	625.6	0	BX	0	5.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	626.2	0	BX	0	5.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	626.8	0	BX	0	5.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	627.4	0	BX	0	5.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	628.0	0	BX	0	5.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	628.6	0	BX	0	5.67	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	629.2	0	BX	0	5.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	629.8	0	BX	0	5.66	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	630.4	0	BX	0	5.65	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	631.0	0	BX	0	5.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	631.6	0	BX	0	5.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	632.2	0	BX	0	5.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	632.8	0	BX	0	5.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	633.4	0	BX	0	5.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	634.1	0	BX	0	5.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	634.7	0	BX	0	5.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	635.3	0	BX	0	5.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	635.9	0	BX	0	5.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	636.5	0	BX	0	5.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	637.1	0	BX	0	5.63	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	637.7	0	BX	0	5.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	638.3	0	BX	0	5.62	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	638.9	0	BX	0	5.60	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	639.5	0	BX	0	5.59	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	640.1	0	BX	0	5.59	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	640.7	0	BX	0	5.57	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	641.3	0	BX	0	5.55	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	641.9	0	BX	0	5.56	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	642.5	0	BX	0	5.55	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	643.1	0	BX	0	5.55	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	643.7	0	BX	0	5.55	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	644.3	0	BX	0	5.54	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	644.9	0	BX	0	5.54	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	645.5	0	BX	0	5.54	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	646.1	0	BX	0	5.54	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	646.7	0	BX	0	5.53	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	647.3	0	BX	0	5.53	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	647.9	0	BX	0	5.53	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	648.5	0	BX	0	5.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	649.1	0	BX	0	5.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	649.7	0	BX	0	5.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	650.3	0	BX	0	5.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	650.9	0	BX	0	5.52	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	651.5	0	BX	0	5.51	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	652.1	0	BX	0	5.50	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	652.7	0	BX	0	5.51	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	653.3	0	BX	0	5.50	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	653.9	0	BX	0	5.50	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	654.5	0	BX	0	5.49	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	655.1	0	BX	0	5.49	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	655.7	0	BX	0	5.48	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	656.3	0	BX	0	5.47	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	657.0	0	BX	0	5.42	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	657.6	0	BX	0	5.40	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	658.2	0	BX	0	5.40	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	658.8	0	BX	0	5.40	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	659.4	0	BX	0	5.40	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	660.0	0	BX	0	5.40	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	660.6	0	BX	0	5.40	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	661.2	0	BX	0	5.39	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	661.8	0	BX	0	5.39	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	662.4	0	BX	0	5.39	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	663.0	0	BX	0	5.38	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	663.6	0	BX	0	5.38	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	664.2	0	BX	0	5.37	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	664.8	0	BX	0	5.36	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	665.4	0	BX	0	5.35	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	666.0	0	BX	0	5.34	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	666.6	0	BX	0	5.34	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	667.2	0	BX	0	5.33	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	667.8	0	BX	0	5.32	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	668.4	0	BX	0	5.32	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	669.0	0	BX	0	5.31	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	669.6	0	BX	0	5.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	670.2	0	BX	0	5.31	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	670.8	0	BX	0	5.31	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	671.4	0	BX	0	5.30	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	672.0	0	BX	0	5.29	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	672.6	0	BX	0	5.28	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	673.2	0	BX	0	5.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	673.8	0	BX	0	5.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	674.4	0	BX	0	5.26	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	675.0	0	BX	0	5.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	675.6	0	BX	0	5.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	676.2	0	BX	0	5.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	676.8	0	BX	0	5.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	677.4	0	BX	0	5.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	678.0	0	BX	0	5.25	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	678.6	0	BX	0	5.24	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	679.2	0	BX	0	5.24	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	679.8	0	BX	0	5.24	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	680.4	0	BX	0	5.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	681.0	0	BX	0	5.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	681.6	0	BX	0	5.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	682.2	0	BX	0	5.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	682.8	0	BX	0	5.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	683.4	0	BX	0	5.22	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	684.0	0	BX	0	5.21	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	684.6	0	BX	0	5.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	685.2	0	BX	0	5.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	685.8	0	BX	0	5.20	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	686.4	0	BX	0	5.19	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	687.0	0	BX	0	5.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	687.6	0	BX	0	5.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	688.2	0	BX	0	5.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	688.8	0	BX	0	5.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	689.4	0	BX	0	5.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	690.0	0	BX	0	5.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	690.6	0	BX	0	5.18	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	691.2	0	BX	0	5.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	691.8	0	BX	0	5.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	692.4	0	BX	0	5.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	693.0	0	BX	0	5.17	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	693.6	0	BX	0	5.16	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	694.2	0	BX	0	5.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	694.8	0	BX	0	5.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	695.4	0	BX	0	5.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	696.0	0	BX	0	5.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	696.6	0	BX	0	5.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	697.2	0	BX	0	5.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	697.8	0	BX	0	5.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	698.4	0	BX	0	5.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	699.0	0	BX	0	5.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	699.6	0	BX	0	5.15	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	700.2	0	BX	0	5.14	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	700.8	0	BX	0	5.14	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	701.4	0	BX	0	5.13	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	702.0	0	BX	0	5.13	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	702.6	0	BX	0	5.13	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	703.2	0	BX	0	5.13	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	703.8	0	BX	0	5.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	704.4	0	BX	0	5.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	705.0	0	BX	0	5.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	705.6	0	BX	0	5.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	706.1	0	BX	0	5.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	706.7	0	BX	0	5.12	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	707.3	0	BX	0	5.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	707.9	0	BX	0	5.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	708.5	0	BX	0	5.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	709.1	0	BX	0	5.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	709.7	0	BX	0	5.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	710.3	0	BX	0	5.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	710.9	0	BX	0	5.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	711.5	0	BX	0	5.11	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	712.1	0	BX	0	5.10	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	712.7	0	BX	0	5.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	713.3	0	BX	0	5.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	713.9	0	BX	0	5.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	714.5	0	BX	0	5.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	715.1	0	BX	0	5.09	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	715.7	0	BX	0	5.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	716.3	0	BX	0	5.08	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	716.9	0	BX	0	5.07	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	717.5	0	BX	0	5.06	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	718.1	0	BX	0	5.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	718.7	0	BX	0	5.03	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	719.3	0	BX	0	5.03	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	719.9	0	BX	0	5.04	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	720.5	0	BX	0	5.03	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	721.1	0	BX	0	5.03	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	721.7	0	BX	0	5.03	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	722.3	0	BX	0	5.02	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	722.9	0	BX	0	5.02	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	723.5	0	BX	0	5.01	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	724.1	0	BX	0	5.01	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	724.7	0	BX	0	5.00	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	725.3	0	BX	0	4.99	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	725.9	0	BX	0	4.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	726.5	0	BX	0	4.99	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	727.1	0	BX	0	4.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	727.7	0	BX	0	4.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	728.3	0	BX	0	4.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	728.8	0	BX	0	4.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	729.4	0	BX	0	4.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	730.0	0	BX	0	4.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	730.6	0	BX	0	4.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	731.2	0	BX	0	4.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	731.8	0	BX	0	4.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	732.4	0	BX	0	4.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	733.0	0	BX	0	4.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	733.6	0	BX	0	4.98	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	734.2	0	BX	0	4.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	734.8	0	BX	0	4.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	735.4	0	BX	0	4.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	736.0	0	BX	0	4.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	736.6	0	BX	0	4.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	737.2	0	BX	0	4.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	737.8	0	BX	0	4.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	738.4	0	BX	0	4.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	739.0	0	BX	0	4.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	739.6	0	BX	0	4.97	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	740.2	0	BX	0	4.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	740.8	0	BX	0	4.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	741.4	0	BX	0	4.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	742.0	0	BX	0	4.96	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	742.6	0	BX	0	4.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	743.2	0	BX	0	4.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	743.8	0	BX	0	4.95	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	744.3	0	BX	0	4.94	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	744.9	0	BX	0	4.93	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	745.5	0	BX	0	4.93	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	746.1	0	BX	0	4.92	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	746.7	0	BX	0	4.91	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	747.3	0	BX	0	4.91	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	747.9	0	BX	0	4.91	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	748.5	0	BX	0	4.91	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	749.1	0	BX	0	4.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	749.7	0	BX	0	4.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	750.3	0	BX	0	4.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	750.9	0	BX	0	4.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	751.5	0	BX	0	4.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	752.1	0	BX	0	4.90	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	752.7	0	BX	0	4.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	753.3	0	BX	0	4.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	753.9	0	BX	0	4.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	754.5	0	BX	0	4.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	755.1	0	BX	0	4.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	755.7	0	BX	0	4.88	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	756.2	0	BX	0	4.87	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	756.8	0	BX	0	4.87	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	757.4	0	BX	0	4.86	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	758.0	0	BX	0	4.86	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	758.6	0	BX	0	4.86	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	759.2	0	BX	0	4.85	0
@6921__1995315	004	C	05/14/1995	16:30	9.6300	-19.6967	0	759.8	0	BX	0	4.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	0.7	0	BX	0	17.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	1.3	0	BX	0	16.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	2.0	0	BX	0	16.70	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	2.7	0	BX	0	16.46	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	3.3	0	BX	0	16.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	4.0	0	BX	0	16.13	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	4.7	0	BX	0	16.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	5.4	0	BX	0	16.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	6.0	0	BX	0	16.09	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	6.7	0	BX	0	16.09	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	7.4	0	BX	0	16.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	8.0	0	BX	0	16.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	8.7	0	BX	0	15.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	9.4	0	BX	0	15.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	10.0	0	BX	0	15.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	10.7	0	BX	0	15.58	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	11.4	0	BX	0	15.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	12.0	0	BX	0	15.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	12.7	0	BX	0	15.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	13.4	0	BX	0	15.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	14.0	0	BX	0	15.54	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	14.7	0	BX	0	15.53	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	15.4	0	BX	0	15.52	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	16.0	0	BX	0	15.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	16.7	0	BX	0	15.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	17.4	0	BX	0	15.39	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	18.0	0	BX	0	15.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	18.7	0	BX	0	15.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	19.4	0	BX	0	15.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	20.1	0	BX	0	15.13	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	20.7	0	BX	0	15.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	21.4	0	BX	0	15.19	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	22.1	0	BX	0	15.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	22.7	0	BX	0	15.19	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	23.4	0	BX	0	15.17	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	24.1	0	BX	0	15.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	24.7	0	BX	0	15.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	25.4	0	BX	0	15.10	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	26.1	0	BX	0	15.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	26.7	0	BX	0	15.05	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	27.4	0	BX	0	15.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	28.1	0	BX	0	14.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	28.7	0	BX	0	14.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	29.4	0	BX	0	14.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	30.1	0	BX	0	14.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	30.7	0	BX	0	14.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	31.4	0	BX	0	14.95	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	32.1	0	BX	0	14.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	32.7	0	BX	0	14.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	33.4	0	BX	0	14.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	34.1	0	BX	0	14.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	34.7	0	BX	0	14.87	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	35.4	0	BX	0	14.83	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	36.1	0	BX	0	14.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	36.7	0	BX	0	14.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	37.4	0	BX	0	14.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	38.1	0	BX	0	14.73	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	38.7	0	BX	0	14.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	39.4	0	BX	0	14.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	40.1	0	BX	0	14.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	40.7	0	BX	0	14.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	41.4	0	BX	0	14.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	42.1	0	BX	0	14.72	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	42.7	0	BX	0	14.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	43.4	0	BX	0	14.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	44.1	0	BX	0	14.67	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	44.7	0	BX	0	14.66	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	45.4	0	BX	0	14.66	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	46.1	0	BX	0	14.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	46.7	0	BX	0	14.62	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	47.4	0	BX	0	14.59	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	48.1	0	BX	0	14.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	48.7	0	BX	0	14.58	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	49.4	0	BX	0	14.61	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	50.1	0	BX	0	14.65	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	50.7	0	BX	0	14.62	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	51.4	0	BX	0	14.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	52.1	0	BX	0	14.54	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	52.7	0	BX	0	14.54	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	53.4	0	BX	0	14.52	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	54.0	0	BX	0	14.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	54.7	0	BX	0	14.48	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	55.4	0	BX	0	14.46	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	56.0	0	BX	0	14.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	56.7	0	BX	0	14.40	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	57.4	0	BX	0	14.38	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	58.0	0	BX	0	14.36	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	58.7	0	BX	0	14.40	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	59.4	0	BX	0	14.41	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	60.0	0	BX	0	14.40	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	60.7	0	BX	0	14.35	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	61.4	0	BX	0	14.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	62.0	0	BX	0	14.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	62.7	0	BX	0	14.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	63.4	0	BX	0	14.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	64.0	0	BX	0	14.22	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	64.7	0	BX	0	14.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	65.4	0	BX	0	14.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	66.0	0	BX	0	14.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	66.7	0	BX	0	14.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	67.4	0	BX	0	14.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	68.0	0	BX	0	14.10	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	68.7	0	BX	0	14.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	69.3	0	BX	0	13.93	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	70.0	0	BX	0	13.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	70.7	0	BX	0	13.65	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	71.3	0	BX	0	13.59	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	72.0	0	BX	0	13.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	72.7	0	BX	0	13.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	73.3	0	BX	0	13.39	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	74.0	0	BX	0	13.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	74.7	0	BX	0	13.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	75.3	0	BX	0	13.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	76.0	0	BX	0	13.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	76.6	0	BX	0	13.34	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	77.3	0	BX	0	13.31	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	78.0	0	BX	0	13.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	78.6	0	BX	0	13.12	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	79.3	0	BX	0	12.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	80.0	0	BX	0	12.60	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	80.6	0	BX	0	12.53	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	81.3	0	BX	0	12.51	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	82.0	0	BX	0	12.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	82.6	0	BX	0	12.51	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	83.3	0	BX	0	12.51	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	83.9	0	BX	0	12.53	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	84.6	0	BX	0	12.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	85.3	0	BX	0	12.47	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	85.9	0	BX	0	12.47	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	86.6	0	BX	0	12.46	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	87.3	0	BX	0	12.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	87.9	0	BX	0	12.40	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	88.6	0	BX	0	12.35	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	89.3	0	BX	0	12.31	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	89.9	0	BX	0	12.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	90.6	0	BX	0	12.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	91.2	0	BX	0	12.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	91.9	0	BX	0	12.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	92.6	0	BX	0	12.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	93.2	0	BX	0	12.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	93.9	0	BX	0	12.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	94.6	0	BX	0	12.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	95.2	0	BX	0	12.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	95.9	0	BX	0	12.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	96.5	0	BX	0	12.21	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	97.2	0	BX	0	12.17	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	97.9	0	BX	0	12.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	98.5	0	BX	0	12.13	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	99.2	0	BX	0	12.10	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	99.9	0	BX	0	12.06	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	100.5	0	BX	0	12.06	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	101.2	0	BX	0	12.09	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	101.8	0	BX	0	12.11	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	102.5	0	BX	0	12.11	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	103.2	0	BX	0	12.06	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	103.8	0	BX	0	12.05	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	104.5	0	BX	0	12.06	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	105.2	0	BX	0	12.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	105.8	0	BX	0	12.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	106.5	0	BX	0	12.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	107.1	0	BX	0	12.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	107.8	0	BX	0	12.05	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	108.5	0	BX	0	12.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	109.1	0	BX	0	12.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	109.8	0	BX	0	12.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	110.5	0	BX	0	12.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	111.1	0	BX	0	12.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	111.8	0	BX	0	12.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	112.4	0	BX	0	12.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	113.1	0	BX	0	12.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	113.8	0	BX	0	12.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	114.4	0	BX	0	12.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	115.1	0	BX	0	12.51	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	115.7	0	BX	0	12.46	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	116.4	0	BX	0	12.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	117.1	0	BX	0	12.29	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	117.7	0	BX	0	12.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	118.4	0	BX	0	12.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	119.0	0	BX	0	12.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	119.7	0	BX	0	12.31	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	120.4	0	BX	0	12.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	121.0	0	BX	0	12.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	121.7	0	BX	0	12.19	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	122.4	0	BX	0	12.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	123.0	0	BX	0	12.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	123.7	0	BX	0	12.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	124.3	0	BX	0	12.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	125.0	0	BX	0	12.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	125.7	0	BX	0	12.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	126.3	0	BX	0	12.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	127.0	0	BX	0	12.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	127.6	0	BX	0	12.12	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	128.3	0	BX	0	12.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	129.0	0	BX	0	12.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	129.6	0	BX	0	12.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	130.3	0	BX	0	12.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	130.9	0	BX	0	12.13	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	131.6	0	BX	0	12.11	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	132.3	0	BX	0	12.11	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	132.9	0	BX	0	12.11	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	133.6	0	BX	0	12.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	134.2	0	BX	0	12.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	134.9	0	BX	0	12.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	135.6	0	BX	0	12.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	136.2	0	BX	0	12.00	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	136.9	0	BX	0	11.96	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	137.5	0	BX	0	11.96	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	138.2	0	BX	0	11.93	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	138.9	0	BX	0	11.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	139.5	0	BX	0	11.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	140.2	0	BX	0	11.93	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	140.8	0	BX	0	11.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	141.5	0	BX	0	11.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	142.2	0	BX	0	11.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	142.8	0	BX	0	11.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	143.5	0	BX	0	11.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	144.1	0	BX	0	11.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	144.8	0	BX	0	11.82	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	145.5	0	BX	0	11.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	146.1	0	BX	0	11.76	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	146.8	0	BX	0	11.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	147.4	0	BX	0	11.82	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	148.1	0	BX	0	11.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	148.7	0	BX	0	11.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	149.4	0	BX	0	11.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	150.1	0	BX	0	11.73	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	150.7	0	BX	0	11.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	151.4	0	BX	0	11.73	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	152.0	0	BX	0	11.70	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	152.7	0	BX	0	11.68	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	153.4	0	BX	0	11.68	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	154.0	0	BX	0	11.67	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	154.7	0	BX	0	11.66	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	155.3	0	BX	0	11.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	156.0	0	BX	0	11.66	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	156.7	0	BX	0	11.67	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	157.3	0	BX	0	11.69	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	158.0	0	BX	0	11.65	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	158.6	0	BX	0	11.59	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	159.3	0	BX	0	11.55	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	159.9	0	BX	0	11.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	160.6	0	BX	0	11.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	161.3	0	BX	0	11.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	161.9	0	BX	0	11.53	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	162.6	0	BX	0	11.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	163.2	0	BX	0	11.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	163.9	0	BX	0	11.47	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	164.6	0	BX	0	11.46	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	165.2	0	BX	0	11.43	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	165.9	0	BX	0	11.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	166.5	0	BX	0	11.47	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	167.2	0	BX	0	11.41	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	167.8	0	BX	0	11.36	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	168.5	0	BX	0	11.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	169.2	0	BX	0	11.32	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	169.8	0	BX	0	11.35	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	170.5	0	BX	0	11.32	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	171.1	0	BX	0	11.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	171.8	0	BX	0	11.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	172.4	0	BX	0	11.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	173.1	0	BX	0	11.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	173.8	0	BX	0	11.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	174.4	0	BX	0	11.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	175.1	0	BX	0	11.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	175.7	0	BX	0	11.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	176.4	0	BX	0	11.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	177.0	0	BX	0	11.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	177.7	0	BX	0	11.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	178.4	0	BX	0	11.12	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	179.0	0	BX	0	11.12	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	179.7	0	BX	0	11.09	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	180.3	0	BX	0	11.06	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	181.0	0	BX	0	11.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	181.6	0	BX	0	11.05	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	182.3	0	BX	0	11.00	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	183.0	0	BX	0	10.95	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	183.6	0	BX	0	10.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	184.3	0	BX	0	10.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	184.9	0	BX	0	10.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	185.6	0	BX	0	10.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	186.2	0	BX	0	10.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	186.9	0	BX	0	10.83	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	187.6	0	BX	0	10.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	188.2	0	BX	0	10.83	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	188.9	0	BX	0	10.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	189.5	0	BX	0	10.82	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	190.2	0	BX	0	10.79	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	190.8	0	BX	0	10.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	191.5	0	BX	0	10.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	192.1	0	BX	0	10.76	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	192.8	0	BX	0	10.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	193.5	0	BX	0	10.72	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	194.1	0	BX	0	10.68	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	194.8	0	BX	0	10.66	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	195.4	0	BX	0	10.63	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	196.1	0	BX	0	10.60	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	196.7	0	BX	0	10.58	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	197.4	0	BX	0	10.58	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	198.0	0	BX	0	10.58	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	198.7	0	BX	0	10.57	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	199.4	0	BX	0	10.54	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	200.0	0	BX	0	10.52	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	200.7	0	BX	0	10.39	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	201.3	0	BX	0	10.34	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	202.0	0	BX	0	10.32	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	202.6	0	BX	0	10.35	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	203.3	0	BX	0	10.35	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	203.9	0	BX	0	10.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	204.6	0	BX	0	10.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	205.3	0	BX	0	10.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	205.9	0	BX	0	10.29	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	206.6	0	BX	0	10.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	207.2	0	BX	0	10.32	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	207.9	0	BX	0	10.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	208.5	0	BX	0	10.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	209.2	0	BX	0	10.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	209.8	0	BX	0	10.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	210.5	0	BX	0	10.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	211.2	0	BX	0	10.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	211.8	0	BX	0	10.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	212.5	0	BX	0	10.21	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	213.1	0	BX	0	10.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	213.8	0	BX	0	10.13	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	214.4	0	BX	0	10.11	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	215.1	0	BX	0	10.12	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	215.7	0	BX	0	10.13	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	216.4	0	BX	0	10.13	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	217.0	0	BX	0	10.11	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	217.7	0	BX	0	10.10	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	218.4	0	BX	0	10.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	219.0	0	BX	0	10.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	219.7	0	BX	0	10.00	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	220.3	0	BX	0	9.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	221.0	0	BX	0	9.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	221.6	0	BX	0	9.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	222.3	0	BX	0	9.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	222.9	0	BX	0	9.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	223.6	0	BX	0	9.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	224.2	0	BX	0	9.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	224.9	0	BX	0	9.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	225.5	0	BX	0	9.87	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	226.2	0	BX	0	9.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	226.9	0	BX	0	9.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	227.5	0	BX	0	9.83	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	228.2	0	BX	0	9.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	228.8	0	BX	0	9.72	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	229.5	0	BX	0	9.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	230.1	0	BX	0	9.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	230.8	0	BX	0	9.67	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	231.4	0	BX	0	9.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	232.1	0	BX	0	9.61	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	232.7	0	BX	0	9.62	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	233.4	0	BX	0	9.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	234.0	0	BX	0	9.63	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	234.7	0	BX	0	9.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	235.3	0	BX	0	9.55	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	236.0	0	BX	0	9.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	236.7	0	BX	0	9.50	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	237.3	0	BX	0	9.47	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	238.0	0	BX	0	9.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	238.6	0	BX	0	9.35	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	239.3	0	BX	0	9.34	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	239.9	0	BX	0	9.32	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	240.6	0	BX	0	9.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	241.2	0	BX	0	9.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	241.9	0	BX	0	9.17	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	242.5	0	BX	0	9.17	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	243.2	0	BX	0	9.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	243.8	0	BX	0	9.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	244.5	0	BX	0	9.13	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	245.1	0	BX	0	9.11	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	245.8	0	BX	0	9.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	246.4	0	BX	0	9.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	247.1	0	BX	0	9.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	247.7	0	BX	0	9.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	248.4	0	BX	0	9.06	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	249.1	0	BX	0	9.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	249.7	0	BX	0	9.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	250.4	0	BX	0	9.00	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	251.0	0	BX	0	8.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	251.7	0	BX	0	8.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	252.3	0	BX	0	8.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	253.0	0	BX	0	9.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	253.6	0	BX	0	9.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	254.3	0	BX	0	8.96	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	254.9	0	BX	0	8.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	255.6	0	BX	0	8.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	256.2	0	BX	0	8.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	256.9	0	BX	0	8.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	257.5	0	BX	0	8.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	258.2	0	BX	0	8.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	258.8	0	BX	0	8.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	259.5	0	BX	0	8.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	260.1	0	BX	0	8.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	260.8	0	BX	0	8.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	261.4	0	BX	0	8.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	262.1	0	BX	0	8.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	262.7	0	BX	0	8.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	263.4	0	BX	0	8.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	264.0	0	BX	0	8.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	264.7	0	BX	0	8.83	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	265.3	0	BX	0	8.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	266.0	0	BX	0	8.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	266.6	0	BX	0	8.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	267.3	0	BX	0	8.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	267.9	0	BX	0	8.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	268.6	0	BX	0	8.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	269.2	0	BX	0	8.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	269.9	0	BX	0	8.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	270.5	0	BX	0	8.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	271.2	0	BX	0	8.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	271.9	0	BX	0	8.73	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	272.5	0	BX	0	8.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	273.2	0	BX	0	8.69	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	273.8	0	BX	0	8.63	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	274.5	0	BX	0	8.58	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	275.1	0	BX	0	8.50	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	275.8	0	BX	0	8.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	276.4	0	BX	0	8.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	277.1	0	BX	0	8.41	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	277.7	0	BX	0	8.41	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	278.4	0	BX	0	8.43	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	279.0	0	BX	0	8.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	279.7	0	BX	0	8.46	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	280.3	0	BX	0	8.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	281.0	0	BX	0	8.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	281.6	0	BX	0	8.43	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	282.3	0	BX	0	8.40	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	282.9	0	BX	0	8.37	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	283.6	0	BX	0	8.36	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	284.2	0	BX	0	8.35	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	284.9	0	BX	0	8.34	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	285.5	0	BX	0	8.37	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	286.2	0	BX	0	8.37	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	286.8	0	BX	0	8.38	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	287.5	0	BX	0	8.38	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	288.1	0	BX	0	8.40	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	288.7	0	BX	0	8.40	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	289.4	0	BX	0	8.36	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	290.0	0	BX	0	8.34	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	290.7	0	BX	0	8.31	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	291.3	0	BX	0	8.29	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	292.0	0	BX	0	8.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	292.6	0	BX	0	8.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	293.3	0	BX	0	8.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	293.9	0	BX	0	8.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	294.6	0	BX	0	8.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	295.2	0	BX	0	8.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	295.9	0	BX	0	8.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	296.5	0	BX	0	8.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	297.2	0	BX	0	8.29	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	297.8	0	BX	0	8.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	298.5	0	BX	0	8.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	299.1	0	BX	0	8.22	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	299.8	0	BX	0	8.21	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	300.4	0	BX	0	8.17	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	301.1	0	BX	0	8.17	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	301.7	0	BX	0	8.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	302.4	0	BX	0	8.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	303.0	0	BX	0	8.11	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	303.7	0	BX	0	8.12	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	304.3	0	BX	0	8.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	305.0	0	BX	0	8.17	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	305.6	0	BX	0	8.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	306.3	0	BX	0	8.19	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	306.9	0	BX	0	8.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	307.6	0	BX	0	8.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	308.2	0	BX	0	8.13	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	308.9	0	BX	0	8.10	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	309.5	0	BX	0	8.11	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	310.2	0	BX	0	8.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	310.8	0	BX	0	8.05	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	311.5	0	BX	0	8.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	312.1	0	BX	0	7.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	312.7	0	BX	0	7.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	313.4	0	BX	0	7.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	314.0	0	BX	0	7.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	314.7	0	BX	0	7.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	315.3	0	BX	0	8.00	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	316.0	0	BX	0	7.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	316.6	0	BX	0	7.96	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	317.3	0	BX	0	7.93	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	317.9	0	BX	0	7.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	318.6	0	BX	0	7.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	319.2	0	BX	0	7.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	319.9	0	BX	0	7.87	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	320.5	0	BX	0	7.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	321.2	0	BX	0	7.87	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	321.8	0	BX	0	7.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	322.5	0	BX	0	7.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	323.1	0	BX	0	7.93	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	323.8	0	BX	0	7.96	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	324.4	0	BX	0	7.95	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	325.0	0	BX	0	7.95	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	325.7	0	BX	0	7.96	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	326.3	0	BX	0	7.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	327.0	0	BX	0	7.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	327.6	0	BX	0	7.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	328.3	0	BX	0	7.87	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	328.9	0	BX	0	7.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	329.6	0	BX	0	7.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	330.2	0	BX	0	7.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	330.9	0	BX	0	7.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	331.5	0	BX	0	7.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	332.2	0	BX	0	7.87	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	332.8	0	BX	0	7.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	333.5	0	BX	0	7.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	334.1	0	BX	0	7.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	334.7	0	BX	0	7.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	335.4	0	BX	0	7.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	336.0	0	BX	0	7.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	336.7	0	BX	0	7.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	337.3	0	BX	0	7.82	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	338.0	0	BX	0	7.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	338.6	0	BX	0	7.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	339.3	0	BX	0	7.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	339.9	0	BX	0	7.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	340.6	0	BX	0	7.79	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	341.2	0	BX	0	7.79	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	341.8	0	BX	0	7.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	342.5	0	BX	0	7.82	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	343.1	0	BX	0	7.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	343.8	0	BX	0	7.79	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	344.4	0	BX	0	7.76	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	345.1	0	BX	0	7.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	345.7	0	BX	0	7.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	346.4	0	BX	0	7.69	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	347.0	0	BX	0	7.68	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	347.7	0	BX	0	7.68	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	348.3	0	BX	0	7.68	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	348.9	0	BX	0	7.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	349.6	0	BX	0	7.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	350.2	0	BX	0	7.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	350.9	0	BX	0	7.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	351.5	0	BX	0	7.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	352.2	0	BX	0	7.69	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	352.8	0	BX	0	7.68	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	353.5	0	BX	0	7.65	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	354.1	0	BX	0	7.65	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	354.8	0	BX	0	7.65	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	355.4	0	BX	0	7.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	356.0	0	BX	0	7.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	356.7	0	BX	0	7.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	357.3	0	BX	0	7.67	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	358.0	0	BX	0	7.69	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	358.6	0	BX	0	7.69	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	359.3	0	BX	0	7.66	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	359.9	0	BX	0	7.63	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	360.6	0	BX	0	7.61	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	361.2	0	BX	0	7.58	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	361.8	0	BX	0	7.54	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	362.5	0	BX	0	7.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	363.1	0	BX	0	7.46	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	363.8	0	BX	0	7.46	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	364.4	0	BX	0	7.45	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	365.1	0	BX	0	7.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	365.7	0	BX	0	7.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	366.4	0	BX	0	7.43	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	367.0	0	BX	0	7.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	367.6	0	BX	0	7.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	368.3	0	BX	0	7.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	368.9	0	BX	0	7.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	369.6	0	BX	0	7.41	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	370.2	0	BX	0	7.39	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	370.9	0	BX	0	7.37	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	371.5	0	BX	0	7.35	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	372.1	0	BX	0	7.35	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	372.8	0	BX	0	7.32	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	373.4	0	BX	0	7.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	374.1	0	BX	0	7.29	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	374.7	0	BX	0	7.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	375.4	0	BX	0	7.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	376.0	0	BX	0	7.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	376.7	0	BX	0	7.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	377.3	0	BX	0	7.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	377.9	0	BX	0	7.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	378.6	0	BX	0	7.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	379.2	0	BX	0	7.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	379.9	0	BX	0	7.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	380.5	0	BX	0	7.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	381.2	0	BX	0	7.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	381.8	0	BX	0	7.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	382.4	0	BX	0	7.22	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	383.1	0	BX	0	7.22	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	383.7	0	BX	0	7.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	384.4	0	BX	0	7.21	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	385.0	0	BX	0	7.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	385.7	0	BX	0	7.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	386.3	0	BX	0	7.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	386.9	0	BX	0	7.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	387.6	0	BX	0	7.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	388.2	0	BX	0	7.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	388.9	0	BX	0	7.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	389.5	0	BX	0	7.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	390.1	0	BX	0	7.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	390.8	0	BX	0	7.09	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	391.4	0	BX	0	7.06	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	392.1	0	BX	0	7.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	392.7	0	BX	0	7.05	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	393.4	0	BX	0	7.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	394.0	0	BX	0	7.09	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	394.6	0	BX	0	7.09	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	395.3	0	BX	0	7.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	395.9	0	BX	0	7.09	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	396.6	0	BX	0	7.11	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	397.2	0	BX	0	7.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	397.9	0	BX	0	7.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	398.5	0	BX	0	6.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	399.1	0	BX	0	6.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	399.8	0	BX	0	6.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	400.4	0	BX	0	6.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	401.1	0	BX	0	6.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	401.7	0	BX	0	6.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	402.3	0	BX	0	6.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	403.0	0	BX	0	6.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	403.6	0	BX	0	6.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	404.3	0	BX	0	7.00	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	404.9	0	BX	0	7.00	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	405.6	0	BX	0	6.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	406.2	0	BX	0	6.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	406.8	0	BX	0	6.95	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	407.5	0	BX	0	6.96	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	408.1	0	BX	0	6.95	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	408.8	0	BX	0	6.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	409.4	0	BX	0	6.95	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	410.0	0	BX	0	6.96	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	410.7	0	BX	0	6.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	411.3	0	BX	0	7.00	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	412.0	0	BX	0	7.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	412.6	0	BX	0	7.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	413.2	0	BX	0	7.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	413.9	0	BX	0	7.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	414.5	0	BX	0	7.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	415.2	0	BX	0	6.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	415.8	0	BX	0	6.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	416.4	0	BX	0	6.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	417.1	0	BX	0	6.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	417.7	0	BX	0	6.93	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	418.4	0	BX	0	6.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	419.0	0	BX	0	6.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	419.6	0	BX	0	6.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	420.3	0	BX	0	6.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	420.9	0	BX	0	6.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	421.6	0	BX	0	6.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	422.2	0	BX	0	6.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	422.8	0	BX	0	6.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	423.5	0	BX	0	6.87	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	424.1	0	BX	0	6.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	424.8	0	BX	0	6.82	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	425.4	0	BX	0	6.79	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	426.0	0	BX	0	6.76	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	426.7	0	BX	0	6.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	427.3	0	BX	0	6.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	428.0	0	BX	0	6.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	428.6	0	BX	0	6.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	429.2	0	BX	0	6.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	429.9	0	BX	0	6.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	430.5	0	BX	0	6.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	431.2	0	BX	0	6.79	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	431.8	0	BX	0	6.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	432.4	0	BX	0	6.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	433.1	0	BX	0	6.76	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	433.7	0	BX	0	6.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	434.4	0	BX	0	6.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	435.0	0	BX	0	6.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	435.6	0	BX	0	6.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	436.3	0	BX	0	6.70	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	436.9	0	BX	0	6.72	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	437.6	0	BX	0	6.73	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	438.2	0	BX	0	6.73	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	438.8	0	BX	0	6.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	439.5	0	BX	0	6.76	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	440.1	0	BX	0	6.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	440.8	0	BX	0	6.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	441.4	0	BX	0	6.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	442.0	0	BX	0	6.72	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	442.7	0	BX	0	6.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	443.3	0	BX	0	6.69	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	443.9	0	BX	0	6.68	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	444.6	0	BX	0	6.66	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	445.2	0	BX	0	6.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	445.9	0	BX	0	6.61	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	446.5	0	BX	0	6.60	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	447.1	0	BX	0	6.58	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	447.8	0	BX	0	6.59	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	448.4	0	BX	0	6.59	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	449.1	0	BX	0	6.60	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	449.7	0	BX	0	6.62	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	450.3	0	BX	0	6.63	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	451.0	0	BX	0	6.62	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	451.6	0	BX	0	6.61	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	452.2	0	BX	0	6.58	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	452.9	0	BX	0	6.57	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	453.5	0	BX	0	6.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	454.2	0	BX	0	6.53	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	454.8	0	BX	0	6.52	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	455.4	0	BX	0	6.52	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	456.1	0	BX	0	6.54	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	456.7	0	BX	0	6.55	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	457.3	0	BX	0	6.55	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	458.0	0	BX	0	6.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	458.6	0	BX	0	6.57	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	459.3	0	BX	0	6.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	459.9	0	BX	0	6.54	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	460.5	0	BX	0	6.53	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	461.2	0	BX	0	6.51	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	461.8	0	BX	0	6.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	462.4	0	BX	0	6.46	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	463.1	0	BX	0	6.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	463.7	0	BX	0	6.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	464.4	0	BX	0	6.45	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	465.0	0	BX	0	6.46	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	465.6	0	BX	0	6.47	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	466.3	0	BX	0	6.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	466.9	0	BX	0	6.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	467.5	0	BX	0	6.48	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	468.2	0	BX	0	6.47	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	468.8	0	BX	0	6.45	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	469.5	0	BX	0	6.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	470.1	0	BX	0	6.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	470.7	0	BX	0	6.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	471.4	0	BX	0	6.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	472.0	0	BX	0	6.43	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	472.6	0	BX	0	6.45	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	473.3	0	BX	0	6.45	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	473.9	0	BX	0	6.45	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	474.5	0	BX	0	6.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	475.2	0	BX	0	6.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	475.8	0	BX	0	6.41	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	476.5	0	BX	0	6.39	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	477.1	0	BX	0	6.38	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	477.7	0	BX	0	6.36	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	478.4	0	BX	0	6.34	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	479.0	0	BX	0	6.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	479.6	0	BX	0	6.32	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	480.3	0	BX	0	6.32	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	480.9	0	BX	0	6.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	481.5	0	BX	0	6.34	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	482.2	0	BX	0	6.36	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	482.8	0	BX	0	6.36	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	483.4	0	BX	0	6.37	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	484.1	0	BX	0	6.36	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	484.7	0	BX	0	6.35	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	485.4	0	BX	0	6.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	486.0	0	BX	0	6.32	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	486.6	0	BX	0	6.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	487.3	0	BX	0	6.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	487.9	0	BX	0	6.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	488.5	0	BX	0	6.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	489.2	0	BX	0	6.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	489.8	0	BX	0	6.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	490.4	0	BX	0	6.29	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	491.1	0	BX	0	6.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	491.7	0	BX	0	6.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	492.3	0	BX	0	6.31	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	493.0	0	BX	0	6.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	493.6	0	BX	0	6.30	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	494.3	0	BX	0	6.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	494.9	0	BX	0	6.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	495.5	0	BX	0	6.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	496.2	0	BX	0	6.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	496.8	0	BX	0	6.22	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	497.4	0	BX	0	6.21	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	498.1	0	BX	0	6.21	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	498.7	0	BX	0	6.22	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	499.3	0	BX	0	6.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	500.0	0	BX	0	6.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	500.6	0	BX	0	6.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	501.2	0	BX	0	6.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	501.9	0	BX	0	6.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	502.5	0	BX	0	6.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	503.1	0	BX	0	6.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	503.8	0	BX	0	6.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	504.4	0	BX	0	6.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	505.0	0	BX	0	6.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	505.7	0	BX	0	6.22	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	506.3	0	BX	0	6.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	506.9	0	BX	0	6.19	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	507.6	0	BX	0	6.17	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	508.2	0	BX	0	6.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	508.8	0	BX	0	6.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	509.5	0	BX	0	6.19	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	510.1	0	BX	0	6.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	510.7	0	BX	0	6.22	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	511.4	0	BX	0	6.22	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	512.0	0	BX	0	6.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	512.6	0	BX	0	6.22	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	513.3	0	BX	0	6.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	513.9	0	BX	0	6.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	514.5	0	BX	0	6.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	515.2	0	BX	0	6.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	515.8	0	BX	0	6.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	516.4	0	BX	0	6.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	517.1	0	BX	0	6.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	517.7	0	BX	0	6.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	518.3	0	BX	0	6.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	519.0	0	BX	0	6.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	519.6	0	BX	0	6.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	520.2	0	BX	0	6.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	520.9	0	BX	0	6.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	521.5	0	BX	0	6.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	522.1	0	BX	0	6.12	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	522.8	0	BX	0	6.10	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	523.4	0	BX	0	6.09	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	524.0	0	BX	0	6.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	524.7	0	BX	0	6.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	525.3	0	BX	0	6.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	525.9	0	BX	0	6.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	526.6	0	BX	0	6.09	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	527.2	0	BX	0	6.10	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	527.8	0	BX	0	6.12	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	528.5	0	BX	0	6.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	529.1	0	BX	0	6.13	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	529.7	0	BX	0	6.12	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	530.4	0	BX	0	6.10	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	531.0	0	BX	0	6.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	531.6	0	BX	0	6.05	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	532.3	0	BX	0	6.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	532.9	0	BX	0	6.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	533.5	0	BX	0	6.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	534.2	0	BX	0	6.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	534.8	0	BX	0	6.06	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	535.4	0	BX	0	6.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	536.1	0	BX	0	6.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	536.7	0	BX	0	6.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	537.3	0	BX	0	6.06	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	538.0	0	BX	0	6.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	538.6	0	BX	0	6.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	539.2	0	BX	0	5.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	539.9	0	BX	0	5.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	540.5	0	BX	0	5.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	541.1	0	BX	0	5.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	541.7	0	BX	0	5.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	542.4	0	BX	0	6.00	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	543.0	0	BX	0	6.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	543.6	0	BX	0	6.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	544.3	0	BX	0	6.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	544.9	0	BX	0	6.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	545.5	0	BX	0	6.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	546.2	0	BX	0	6.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	546.8	0	BX	0	6.00	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	547.4	0	BX	0	5.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	548.1	0	BX	0	5.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	548.7	0	BX	0	5.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	549.3	0	BX	0	5.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	550.0	0	BX	0	5.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	550.6	0	BX	0	5.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	551.2	0	BX	0	5.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	551.8	0	BX	0	5.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	552.5	0	BX	0	5.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	553.1	0	BX	0	5.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	553.7	0	BX	0	5.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	554.4	0	BX	0	5.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	555.0	0	BX	0	5.96	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	555.6	0	BX	0	5.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	556.3	0	BX	0	5.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	556.9	0	BX	0	5.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	557.5	0	BX	0	5.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	558.2	0	BX	0	5.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	558.8	0	BX	0	5.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	559.4	0	BX	0	5.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	560.0	0	BX	0	5.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	560.7	0	BX	0	5.95	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	561.3	0	BX	0	5.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	561.9	0	BX	0	5.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	562.6	0	BX	0	6.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	563.2	0	BX	0	5.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	563.8	0	BX	0	5.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	564.5	0	BX	0	5.96	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	565.1	0	BX	0	5.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	565.7	0	BX	0	5.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	566.3	0	BX	0	5.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	567.0	0	BX	0	5.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	567.6	0	BX	0	5.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	568.2	0	BX	0	5.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	568.9	0	BX	0	5.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	569.5	0	BX	0	5.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	570.1	0	BX	0	5.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	570.8	0	BX	0	5.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	571.4	0	BX	0	5.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	572.0	0	BX	0	5.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	572.6	0	BX	0	5.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	573.3	0	BX	0	5.93	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	573.9	0	BX	0	5.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	574.5	0	BX	0	5.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	575.2	0	BX	0	5.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	575.8	0	BX	0	5.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	576.4	0	BX	0	5.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	577.0	0	BX	0	5.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	577.7	0	BX	0	5.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	578.3	0	BX	0	5.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	578.9	0	BX	0	5.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	579.6	0	BX	0	5.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	580.2	0	BX	0	5.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	580.8	0	BX	0	5.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	581.5	0	BX	0	5.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	582.1	0	BX	0	5.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	582.7	0	BX	0	5.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	583.3	0	BX	0	5.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	584.0	0	BX	0	5.82	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	584.6	0	BX	0	5.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	585.2	0	BX	0	5.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	585.9	0	BX	0	5.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	586.5	0	BX	0	5.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	587.1	0	BX	0	5.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	587.7	0	BX	0	5.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	588.4	0	BX	0	5.82	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	589.0	0	BX	0	5.83	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	589.6	0	BX	0	5.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	590.2	0	BX	0	5.83	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	590.9	0	BX	0	5.82	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	591.5	0	BX	0	5.79	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	592.1	0	BX	0	5.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	592.8	0	BX	0	5.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	593.4	0	BX	0	5.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	594.0	0	BX	0	5.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	594.6	0	BX	0	5.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	595.3	0	BX	0	5.76	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	595.9	0	BX	0	5.79	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	596.5	0	BX	0	5.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	597.2	0	BX	0	5.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	597.8	0	BX	0	5.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	598.4	0	BX	0	5.76	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	599.0	0	BX	0	5.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	599.7	0	BX	0	5.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	600.3	0	BX	0	5.67	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	600.9	0	BX	0	5.65	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	601.5	0	BX	0	5.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	602.2	0	BX	0	5.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	602.8	0	BX	0	5.62	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	603.4	0	BX	0	5.61	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	604.1	0	BX	0	5.62	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	604.7	0	BX	0	5.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	605.3	0	BX	0	5.65	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	605.9	0	BX	0	5.65	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	606.6	0	BX	0	5.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	607.2	0	BX	0	5.61	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	607.8	0	BX	0	5.58	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	608.4	0	BX	0	5.55	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	609.1	0	BX	0	5.52	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	609.7	0	BX	0	5.51	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	610.3	0	BX	0	5.51	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	611.0	0	BX	0	5.51	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	611.6	0	BX	0	5.52	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	612.2	0	BX	0	5.55	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	612.8	0	BX	0	5.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	613.5	0	BX	0	5.57	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	614.1	0	BX	0	5.57	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	614.7	0	BX	0	5.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	615.3	0	BX	0	5.55	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	616.0	0	BX	0	5.54	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	616.6	0	BX	0	5.52	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	617.2	0	BX	0	5.50	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	617.8	0	BX	0	5.48	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	618.5	0	BX	0	5.47	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	619.1	0	BX	0	5.47	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	619.7	0	BX	0	5.48	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	620.3	0	BX	0	5.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	621.0	0	BX	0	5.50	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	621.6	0	BX	0	5.51	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	622.2	0	BX	0	5.53	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	622.9	0	BX	0	5.55	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	623.5	0	BX	0	5.54	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	624.1	0	BX	0	5.53	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	624.7	0	BX	0	5.52	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	625.4	0	BX	0	5.50	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	626.0	0	BX	0	5.47	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	626.6	0	BX	0	5.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	627.2	0	BX	0	5.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	627.9	0	BX	0	5.41	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	628.5	0	BX	0	5.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	629.1	0	BX	0	5.43	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	629.7	0	BX	0	5.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	630.4	0	BX	0	5.46	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	631.0	0	BX	0	5.47	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	631.6	0	BX	0	5.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	632.2	0	BX	0	5.50	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	632.9	0	BX	0	5.51	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	633.5	0	BX	0	5.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	634.1	0	BX	0	5.48	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	634.7	0	BX	0	5.46	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	635.4	0	BX	0	5.43	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	636.0	0	BX	0	5.40	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	636.6	0	BX	0	5.38	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	637.2	0	BX	0	5.38	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	637.9	0	BX	0	5.37	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	638.5	0	BX	0	5.38	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	639.1	0	BX	0	5.40	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	639.7	0	BX	0	5.43	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	640.4	0	BX	0	5.45	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	641.0	0	BX	0	5.45	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	641.6	0	BX	0	5.45	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	642.2	0	BX	0	5.44	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	642.9	0	BX	0	5.43	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	643.5	0	BX	0	5.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	644.1	0	BX	0	5.38	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	644.7	0	BX	0	5.37	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	645.4	0	BX	0	5.35	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	646.0	0	BX	0	5.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	646.6	0	BX	0	5.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	647.2	0	BX	0	5.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	647.8	0	BX	0	5.34	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	648.5	0	BX	0	5.36	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	649.1	0	BX	0	5.37	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	649.7	0	BX	0	5.40	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	650.3	0	BX	0	5.40	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	651.0	0	BX	0	5.38	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	651.6	0	BX	0	5.36	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	652.2	0	BX	0	5.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	652.8	0	BX	0	5.29	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	653.5	0	BX	0	5.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	654.1	0	BX	0	5.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	654.7	0	BX	0	5.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	655.3	0	BX	0	5.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	656.0	0	BX	0	5.29	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	656.6	0	BX	0	5.32	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	657.2	0	BX	0	5.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	657.8	0	BX	0	5.34	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	658.5	0	BX	0	5.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	659.1	0	BX	0	5.32	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	659.7	0	BX	0	5.29	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	660.3	0	BX	0	5.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	660.9	0	BX	0	5.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	661.6	0	BX	0	5.21	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	662.2	0	BX	0	5.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	662.8	0	BX	0	5.19	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	663.4	0	BX	0	5.19	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	664.1	0	BX	0	5.21	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	664.7	0	BX	0	5.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	665.3	0	BX	0	5.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	665.9	0	BX	0	5.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	666.5	0	BX	0	5.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	667.2	0	BX	0	5.29	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	667.8	0	BX	0	5.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	668.4	0	BX	0	5.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	669.0	0	BX	0	5.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	669.7	0	BX	0	5.21	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	670.3	0	BX	0	5.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	670.9	0	BX	0	5.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	671.5	0	BX	0	5.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	672.2	0	BX	0	5.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	672.8	0	BX	0	5.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	673.4	0	BX	0	5.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	674.0	0	BX	0	5.21	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	674.6	0	BX	0	5.29	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	675.3	0	BX	0	5.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	675.9	0	BX	0	5.26	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	676.5	0	BX	0	5.25	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	677.1	0	BX	0	5.24	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	677.7	0	BX	0	5.21	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	678.4	0	BX	0	5.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	679.0	0	BX	0	5.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	679.6	0	BX	0	5.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	680.2	0	BX	0	5.14	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	680.9	0	BX	0	5.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	681.5	0	BX	0	5.16	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	682.1	0	BX	0	5.17	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	682.7	0	BX	0	5.19	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	683.3	0	BX	0	5.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	684.0	0	BX	0	5.19	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	684.6	0	BX	0	5.20	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	685.2	0	BX	0	5.19	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	685.8	0	BX	0	5.17	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	686.5	0	BX	0	5.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	687.1	0	BX	0	5.12	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	687.7	0	BX	0	5.09	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	688.3	0	BX	0	5.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	688.9	0	BX	0	5.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	689.6	0	BX	0	5.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	690.2	0	BX	0	5.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	690.8	0	BX	0	5.05	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	691.4	0	BX	0	5.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	692.0	0	BX	0	5.11	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	692.7	0	BX	0	5.13	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	693.3	0	BX	0	5.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	693.9	0	BX	0	5.13	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	694.5	0	BX	0	5.11	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	695.1	0	BX	0	5.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	695.8	0	BX	0	5.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	696.4	0	BX	0	5.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	697.0	0	BX	0	5.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	697.6	0	BX	0	5.00	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	698.2	0	BX	0	5.00	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	698.9	0	BX	0	5.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	699.5	0	BX	0	5.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	700.1	0	BX	0	5.06	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	700.7	0	BX	0	5.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	701.3	0	BX	0	5.08	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	702.0	0	BX	0	5.07	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	702.6	0	BX	0	5.05	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	703.2	0	BX	0	5.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	703.8	0	BX	0	4.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	704.4	0	BX	0	4.95	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	705.1	0	BX	0	4.93	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	705.7	0	BX	0	4.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	706.3	0	BX	0	4.93	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	706.9	0	BX	0	4.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	707.5	0	BX	0	4.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	708.2	0	BX	0	5.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	708.8	0	BX	0	5.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	709.4	0	BX	0	5.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	710.0	0	BX	0	5.04	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	710.6	0	BX	0	5.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	711.3	0	BX	0	5.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	711.9	0	BX	0	4.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	712.5	0	BX	0	4.95	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	713.1	0	BX	0	4.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	713.7	0	BX	0	4.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	714.4	0	BX	0	4.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	715.0	0	BX	0	4.93	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	715.6	0	BX	0	4.96	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	716.2	0	BX	0	4.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	716.8	0	BX	0	5.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	717.5	0	BX	0	5.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	718.1	0	BX	0	5.03	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	718.7	0	BX	0	5.02	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	719.3	0	BX	0	5.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	719.9	0	BX	0	4.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	720.5	0	BX	0	4.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	721.2	0	BX	0	4.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	721.8	0	BX	0	4.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	722.4	0	BX	0	4.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	723.0	0	BX	0	4.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	723.6	0	BX	0	4.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	724.3	0	BX	0	4.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	724.9	0	BX	0	4.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	725.5	0	BX	0	4.95	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	726.1	0	BX	0	4.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	726.7	0	BX	0	4.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	727.4	0	BX	0	5.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	728.0	0	BX	0	5.01	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	728.6	0	BX	0	4.99	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	729.2	0	BX	0	4.96	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	729.8	0	BX	0	4.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	730.4	0	BX	0	4.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	731.1	0	BX	0	4.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	731.7	0	BX	0	4.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	732.3	0	BX	0	4.83	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	732.9	0	BX	0	4.83	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	733.5	0	BX	0	4.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	734.2	0	BX	0	4.87	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	734.8	0	BX	0	4.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	735.4	0	BX	0	4.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	736.0	0	BX	0	4.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	736.6	0	BX	0	4.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	737.2	0	BX	0	4.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	737.9	0	BX	0	4.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	738.5	0	BX	0	4.82	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	739.1	0	BX	0	4.79	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	739.7	0	BX	0	4.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	740.3	0	BX	0	4.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	740.9	0	BX	0	4.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	741.6	0	BX	0	4.79	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	742.2	0	BX	0	4.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	742.8	0	BX	0	4.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	743.4	0	BX	0	4.87	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	744.0	0	BX	0	4.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	744.6	0	BX	0	4.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	745.3	0	BX	0	4.90	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	745.9	0	BX	0	4.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	746.5	0	BX	0	4.87	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	747.1	0	BX	0	4.82	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	747.7	0	BX	0	4.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	748.3	0	BX	0	4.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	749.0	0	BX	0	4.73	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	749.6	0	BX	0	4.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	750.2	0	BX	0	4.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	750.8	0	BX	0	4.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	751.4	0	BX	0	4.83	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	752.0	0	BX	0	4.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	752.7	0	BX	0	4.87	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	753.3	0	BX	0	4.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	753.9	0	BX	0	4.83	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	754.5	0	BX	0	4.79	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	755.1	0	BX	0	4.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	755.7	0	BX	0	4.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	756.4	0	BX	0	4.68	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	757.0	0	BX	0	4.69	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	757.6	0	BX	0	4.70	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	758.2	0	BX	0	4.73	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	758.8	0	BX	0	4.76	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	759.4	0	BX	0	4.78	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	760.1	0	BX	0	4.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	760.7	0	BX	0	4.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	761.3	0	BX	0	4.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	761.9	0	BX	0	4.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	762.5	0	BX	0	4.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	763.1	0	BX	0	4.72	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	763.8	0	BX	0	4.69	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	764.4	0	BX	0	4.66	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	765.0	0	BX	0	4.63	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	765.6	0	BX	0	4.63	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	766.2	0	BX	0	4.65	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	766.8	0	BX	0	4.66	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	767.4	0	BX	0	4.70	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	768.1	0	BX	0	4.72	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	768.7	0	BX	0	4.74	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	769.3	0	BX	0	4.76	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	769.9	0	BX	0	4.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	770.5	0	BX	0	4.76	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	771.1	0	BX	0	4.75	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	771.8	0	BX	0	4.72	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	772.4	0	BX	0	4.68	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	773.0	0	BX	0	4.66	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	773.6	0	BX	0	4.63	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	774.2	0	BX	0	4.60	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	774.8	0	BX	0	4.58	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	775.4	0	BX	0	4.59	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	776.1	0	BX	0	4.60	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	776.7	0	BX	0	4.63	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	777.3	0	BX	0	4.67	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	777.9	0	BX	0	4.69	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	778.5	0	BX	0	4.72	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	779.1	0	BX	0	4.73	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	779.7	0	BX	0	4.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	780.4	0	BX	0	4.68	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	781.0	0	BX	0	4.63	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	781.6	0	BX	0	4.61	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	782.2	0	BX	0	4.58	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	782.8	0	BX	0	4.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	783.4	0	BX	0	4.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	784.0	0	BX	0	4.56	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	784.7	0	BX	0	4.58	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	785.3	0	BX	0	4.61	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	785.9	0	BX	0	4.63	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	786.5	0	BX	0	4.66	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	787.1	0	BX	0	4.68	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	787.7	0	BX	0	4.73	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	788.3	0	BX	0	4.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	789.0	0	BX	0	4.79	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	789.6	0	BX	0	4.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	790.2	0	BX	0	4.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	790.8	0	BX	0	4.87	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	791.4	0	BX	0	4.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	792.0	0	BX	0	4.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	792.6	0	BX	0	4.94	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	793.2	0	BX	0	5.09	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	793.9	0	BX	0	5.15	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	794.5	0	BX	0	5.17	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	795.1	0	BX	0	5.19	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	795.7	0	BX	0	5.35	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	796.3	0	BX	0	5.32	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	796.9	0	BX	0	5.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	797.5	0	BX	0	5.19	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	798.2	0	BX	0	5.34	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	798.8	0	BX	0	5.43	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	799.4	0	BX	0	5.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	800.0	0	BX	0	5.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	800.6	0	BX	0	5.49	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	801.2	0	BX	0	5.61	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	801.8	0	BX	0	5.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	802.4	0	BX	0	5.64	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	803.1	0	BX	0	5.63	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	803.7	0	BX	0	5.71	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	804.3	0	BX	0	5.88	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	804.9	0	BX	0	5.93	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	805.5	0	BX	0	5.89	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	806.1	0	BX	0	5.83	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	806.7	0	BX	0	5.82	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	807.3	0	BX	0	5.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	808.0	0	BX	0	5.81	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	808.6	0	BX	0	5.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	809.2	0	BX	0	5.92	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	809.8	0	BX	0	5.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	810.4	0	BX	0	5.83	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	811.0	0	BX	0	5.86	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	811.6	0	BX	0	5.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	812.2	0	BX	0	5.82	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	812.9	0	BX	0	5.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	813.5	0	BX	0	5.77	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	814.1	0	BX	0	5.80	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	814.7	0	BX	0	5.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	815.3	0	BX	0	5.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	815.9	0	BX	0	5.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	816.5	0	BX	0	5.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	817.1	0	BX	0	5.84	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	817.7	0	BX	0	5.85	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	818.4	0	BX	0	5.91	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	819.0	0	BX	0	5.97	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	819.6	0	BX	0	5.98	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	820.2	0	BX	0	6.05	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	820.8	0	BX	0	6.12	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	821.4	0	BX	0	6.18	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	822.0	0	BX	0	6.21	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	822.6	0	BX	0	6.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	823.3	0	BX	0	6.31	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	823.9	0	BX	0	6.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	824.5	0	BX	0	6.29	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	825.1	0	BX	0	6.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	825.7	0	BX	0	6.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	826.3	0	BX	0	6.27	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	826.9	0	BX	0	6.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	827.5	0	BX	0	6.21	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	828.1	0	BX	0	6.23	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	828.8	0	BX	0	6.28	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	829.4	0	BX	0	6.35	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	830.0	0	BX	0	6.45	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	830.6	0	BX	0	6.46	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	831.2	0	BX	0	6.43	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	831.8	0	BX	0	6.42	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	832.4	0	BX	0	6.37	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	833.0	0	BX	0	6.34	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	833.6	0	BX	0	6.34	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	834.2	0	BX	0	6.32	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	834.9	0	BX	0	6.29	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	835.5	0	BX	0	6.33	0
@6921__1996316	001	C	08/31/1996	04:37	9.8117	-16.6450	0	836.1	0	BX	0	6.43	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	0.7	0	BX	0	22.00	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	1.3	0	BX	0	21.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	2.0	0	BX	0	21.64	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	2.7	0	BX	0	21.62	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	3.3	0	BX	0	21.62	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	4.0	0	BX	0	21.62	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	4.7	0	BX	0	21.64	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	5.4	0	BX	0	21.64	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	6.0	0	BX	0	21.62	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	6.7	0	BX	0	21.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	7.4	0	BX	0	21.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	8.0	0	BX	0	21.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	8.7	0	BX	0	21.49	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	9.4	0	BX	0	21.44	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	10.0	0	BX	0	21.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	10.7	0	BX	0	21.36	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	11.4	0	BX	0	21.33	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	12.0	0	BX	0	21.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	12.7	0	BX	0	21.29	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	13.4	0	BX	0	21.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	14.0	0	BX	0	21.25	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	14.7	0	BX	0	21.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	15.4	0	BX	0	21.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	16.0	0	BX	0	21.21	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	16.7	0	BX	0	21.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	17.4	0	BX	0	21.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	18.0	0	BX	0	21.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	18.7	0	BX	0	21.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	19.4	0	BX	0	21.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	20.1	0	BX	0	21.21	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	20.7	0	BX	0	21.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	21.4	0	BX	0	21.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	22.1	0	BX	0	21.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	22.7	0	BX	0	21.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	23.4	0	BX	0	21.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	24.1	0	BX	0	21.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	24.7	0	BX	0	21.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	25.4	0	BX	0	21.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	26.1	0	BX	0	21.24	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	26.7	0	BX	0	21.25	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	27.4	0	BX	0	21.28	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	28.1	0	BX	0	21.28	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	28.7	0	BX	0	21.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	29.4	0	BX	0	21.32	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	30.1	0	BX	0	21.28	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	30.7	0	BX	0	21.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	31.4	0	BX	0	21.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	32.1	0	BX	0	20.90	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	32.7	0	BX	0	20.49	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	33.4	0	BX	0	19.98	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	34.1	0	BX	0	19.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	34.7	0	BX	0	19.62	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	35.4	0	BX	0	19.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	36.1	0	BX	0	19.28	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	36.7	0	BX	0	19.18	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	37.4	0	BX	0	19.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	38.1	0	BX	0	19.13	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	38.7	0	BX	0	19.09	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	39.4	0	BX	0	18.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	40.1	0	BX	0	18.75	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	40.7	0	BX	0	18.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	41.4	0	BX	0	18.29	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	42.1	0	BX	0	18.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	42.7	0	BX	0	18.05	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	43.4	0	BX	0	17.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	44.1	0	BX	0	17.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	44.7	0	BX	0	17.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	45.4	0	BX	0	17.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	46.1	0	BX	0	17.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	46.7	0	BX	0	17.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	47.4	0	BX	0	17.33	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	48.1	0	BX	0	17.18	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	48.7	0	BX	0	16.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	49.4	0	BX	0	16.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	50.1	0	BX	0	16.53	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	50.7	0	BX	0	16.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	51.4	0	BX	0	16.24	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	52.1	0	BX	0	16.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	52.7	0	BX	0	15.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	53.4	0	BX	0	15.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	54.0	0	BX	0	15.83	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	54.7	0	BX	0	15.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	55.4	0	BX	0	15.74	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	56.0	0	BX	0	15.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	56.7	0	BX	0	15.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	57.4	0	BX	0	15.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	58.0	0	BX	0	15.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	58.7	0	BX	0	15.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	59.4	0	BX	0	15.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	60.0	0	BX	0	15.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	60.7	0	BX	0	15.43	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	61.4	0	BX	0	15.36	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	62.0	0	BX	0	15.29	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	62.7	0	BX	0	15.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	63.4	0	BX	0	15.16	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	64.0	0	BX	0	15.13	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	64.7	0	BX	0	15.13	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	65.4	0	BX	0	15.12	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	66.0	0	BX	0	15.12	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	66.7	0	BX	0	15.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	67.4	0	BX	0	15.06	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	68.0	0	BX	0	14.99	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	68.7	0	BX	0	14.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	69.3	0	BX	0	14.89	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	70.0	0	BX	0	14.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	70.7	0	BX	0	14.81	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	71.3	0	BX	0	14.75	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	72.0	0	BX	0	14.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	72.7	0	BX	0	14.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	73.3	0	BX	0	14.64	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	74.0	0	BX	0	14.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	74.7	0	BX	0	14.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	75.3	0	BX	0	14.57	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	76.0	0	BX	0	14.53	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	76.6	0	BX	0	14.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	77.3	0	BX	0	14.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	78.0	0	BX	0	14.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	78.6	0	BX	0	14.37	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	79.3	0	BX	0	14.29	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	80.0	0	BX	0	14.24	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	80.6	0	BX	0	14.11	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	81.3	0	BX	0	14.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	82.0	0	BX	0	13.98	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	82.6	0	BX	0	13.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	83.3	0	BX	0	13.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	83.9	0	BX	0	13.92	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	84.6	0	BX	0	13.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	85.3	0	BX	0	13.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	85.9	0	BX	0	13.80	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	86.6	0	BX	0	13.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	87.3	0	BX	0	13.78	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	87.9	0	BX	0	13.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	88.6	0	BX	0	13.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	89.3	0	BX	0	13.70	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	89.9	0	BX	0	13.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	90.6	0	BX	0	13.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	91.2	0	BX	0	13.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	91.9	0	BX	0	13.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	92.6	0	BX	0	13.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	93.2	0	BX	0	13.63	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	93.9	0	BX	0	13.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	94.6	0	BX	0	13.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	95.2	0	BX	0	13.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	95.9	0	BX	0	13.57	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	96.5	0	BX	0	13.55	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	97.2	0	BX	0	13.53	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	97.9	0	BX	0	13.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	98.5	0	BX	0	13.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	99.2	0	BX	0	13.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	99.9	0	BX	0	13.43	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	100.5	0	BX	0	13.41	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	101.2	0	BX	0	13.40	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	101.8	0	BX	0	13.38	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	102.5	0	BX	0	13.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	103.2	0	BX	0	13.34	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	103.8	0	BX	0	13.34	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	104.5	0	BX	0	13.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	105.2	0	BX	0	13.30	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	105.8	0	BX	0	13.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	106.5	0	BX	0	13.24	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	107.1	0	BX	0	13.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	107.8	0	BX	0	13.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	108.5	0	BX	0	13.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	109.1	0	BX	0	13.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	109.8	0	BX	0	13.20	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	110.5	0	BX	0	13.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	111.1	0	BX	0	13.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	111.8	0	BX	0	13.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	112.4	0	BX	0	13.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	113.1	0	BX	0	13.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	113.8	0	BX	0	13.14	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	114.4	0	BX	0	13.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	115.1	0	BX	0	13.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	115.7	0	BX	0	13.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	116.4	0	BX	0	13.01	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	117.1	0	BX	0	12.98	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	117.7	0	BX	0	12.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	118.4	0	BX	0	12.98	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	119.0	0	BX	0	12.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	119.7	0	BX	0	12.98	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	120.4	0	BX	0	12.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	121.0	0	BX	0	12.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	121.7	0	BX	0	12.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	122.4	0	BX	0	12.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	123.0	0	BX	0	12.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	123.7	0	BX	0	12.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	124.3	0	BX	0	12.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	125.0	0	BX	0	12.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	125.7	0	BX	0	12.92	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	126.3	0	BX	0	12.90	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	127.0	0	BX	0	12.89	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	127.6	0	BX	0	12.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	128.3	0	BX	0	12.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	129.0	0	BX	0	12.81	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	129.6	0	BX	0	12.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	130.3	0	BX	0	12.76	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	130.9	0	BX	0	12.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	131.6	0	BX	0	12.74	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	132.3	0	BX	0	12.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	132.9	0	BX	0	12.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	133.6	0	BX	0	12.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	134.2	0	BX	0	12.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	134.9	0	BX	0	12.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	135.6	0	BX	0	12.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	136.2	0	BX	0	12.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	136.9	0	BX	0	12.63	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	137.5	0	BX	0	12.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	138.2	0	BX	0	12.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	138.9	0	BX	0	12.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	139.5	0	BX	0	12.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	140.2	0	BX	0	12.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	140.8	0	BX	0	12.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	141.5	0	BX	0	12.56	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	142.2	0	BX	0	12.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	142.8	0	BX	0	12.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	143.5	0	BX	0	12.50	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	144.1	0	BX	0	12.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	144.8	0	BX	0	12.45	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	145.5	0	BX	0	12.43	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	146.1	0	BX	0	12.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	146.8	0	BX	0	12.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	147.4	0	BX	0	12.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	148.1	0	BX	0	12.43	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	148.7	0	BX	0	12.44	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	149.4	0	BX	0	12.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	150.1	0	BX	0	12.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	150.7	0	BX	0	12.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	151.4	0	BX	0	12.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	152.0	0	BX	0	12.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	152.7	0	BX	0	12.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	153.4	0	BX	0	12.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	154.0	0	BX	0	12.44	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	154.7	0	BX	0	12.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	155.3	0	BX	0	12.43	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	156.0	0	BX	0	12.41	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	156.7	0	BX	0	12.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	157.3	0	BX	0	12.38	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	158.0	0	BX	0	12.36	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	158.6	0	BX	0	12.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	159.3	0	BX	0	12.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	159.9	0	BX	0	12.37	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	160.6	0	BX	0	12.33	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	161.3	0	BX	0	12.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	161.9	0	BX	0	12.30	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	162.6	0	BX	0	12.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	163.2	0	BX	0	12.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	163.9	0	BX	0	12.20	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	164.6	0	BX	0	12.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	165.2	0	BX	0	12.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	165.9	0	BX	0	12.14	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	166.5	0	BX	0	12.12	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	167.2	0	BX	0	12.09	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	167.8	0	BX	0	12.07	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	168.5	0	BX	0	12.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	169.2	0	BX	0	12.04	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	169.8	0	BX	0	12.00	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	170.5	0	BX	0	11.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	171.1	0	BX	0	11.92	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	171.8	0	BX	0	11.90	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	172.4	0	BX	0	11.89	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	173.1	0	BX	0	11.89	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	173.8	0	BX	0	11.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	174.4	0	BX	0	11.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	175.1	0	BX	0	11.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	175.7	0	BX	0	11.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	176.4	0	BX	0	11.83	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	177.0	0	BX	0	11.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	177.7	0	BX	0	11.80	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	178.4	0	BX	0	11.81	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	179.0	0	BX	0	11.80	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	179.7	0	BX	0	11.80	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	180.3	0	BX	0	11.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	181.0	0	BX	0	11.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	181.6	0	BX	0	11.76	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	182.3	0	BX	0	11.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	183.0	0	BX	0	11.76	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	183.6	0	BX	0	11.74	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	184.3	0	BX	0	11.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	184.9	0	BX	0	11.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	185.6	0	BX	0	11.70	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	186.2	0	BX	0	11.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	186.9	0	BX	0	11.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	187.6	0	BX	0	11.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	188.2	0	BX	0	11.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	188.9	0	BX	0	11.64	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	189.5	0	BX	0	11.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	190.2	0	BX	0	11.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	190.8	0	BX	0	11.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	191.5	0	BX	0	11.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	192.1	0	BX	0	11.62	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	192.8	0	BX	0	11.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	193.5	0	BX	0	11.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	194.1	0	BX	0	11.59	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	194.8	0	BX	0	11.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	195.4	0	BX	0	11.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	196.1	0	BX	0	11.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	196.7	0	BX	0	11.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	197.4	0	BX	0	11.57	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	198.0	0	BX	0	11.55	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	198.7	0	BX	0	11.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	199.4	0	BX	0	11.50	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	200.0	0	BX	0	11.49	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	200.7	0	BX	0	11.49	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	201.3	0	BX	0	11.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	202.0	0	BX	0	11.49	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	202.6	0	BX	0	11.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	203.3	0	BX	0	11.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	203.9	0	BX	0	11.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	204.6	0	BX	0	11.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	205.3	0	BX	0	11.45	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	205.9	0	BX	0	11.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	206.6	0	BX	0	11.44	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	207.2	0	BX	0	11.38	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	207.9	0	BX	0	11.37	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	208.5	0	BX	0	11.37	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	209.2	0	BX	0	11.36	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	209.8	0	BX	0	11.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	210.5	0	BX	0	11.33	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	211.2	0	BX	0	11.32	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	211.8	0	BX	0	11.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	212.5	0	BX	0	11.32	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	213.1	0	BX	0	11.29	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	213.8	0	BX	0	11.28	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	214.4	0	BX	0	11.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	215.1	0	BX	0	11.24	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	215.7	0	BX	0	11.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	216.4	0	BX	0	11.21	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	217.0	0	BX	0	11.21	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	217.7	0	BX	0	11.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	218.4	0	BX	0	11.16	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	219.0	0	BX	0	11.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	219.7	0	BX	0	11.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	220.3	0	BX	0	11.06	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	221.0	0	BX	0	11.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	221.6	0	BX	0	11.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	222.3	0	BX	0	11.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	222.9	0	BX	0	11.01	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	223.6	0	BX	0	10.99	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	224.2	0	BX	0	11.00	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	224.9	0	BX	0	10.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	225.5	0	BX	0	10.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	226.2	0	BX	0	10.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	226.9	0	BX	0	10.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	227.5	0	BX	0	10.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	228.2	0	BX	0	10.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	228.8	0	BX	0	10.92	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	229.5	0	BX	0	10.90	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	230.1	0	BX	0	10.89	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	230.8	0	BX	0	10.89	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	231.4	0	BX	0	10.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	232.1	0	BX	0	10.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	232.7	0	BX	0	10.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	233.4	0	BX	0	10.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	234.0	0	BX	0	10.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	234.7	0	BX	0	10.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	235.3	0	BX	0	10.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	236.0	0	BX	0	10.83	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	236.7	0	BX	0	10.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	237.3	0	BX	0	10.83	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	238.0	0	BX	0	10.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	238.6	0	BX	0	10.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	239.3	0	BX	0	10.80	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	239.9	0	BX	0	10.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	240.6	0	BX	0	10.76	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	241.2	0	BX	0	10.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	241.9	0	BX	0	10.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	242.5	0	BX	0	10.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	243.2	0	BX	0	10.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	243.8	0	BX	0	10.70	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	244.5	0	BX	0	10.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	245.1	0	BX	0	10.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	245.8	0	BX	0	10.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	246.4	0	BX	0	10.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	247.1	0	BX	0	10.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	247.7	0	BX	0	10.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	248.4	0	BX	0	10.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	249.1	0	BX	0	10.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	249.7	0	BX	0	10.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	250.4	0	BX	0	10.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	251.0	0	BX	0	10.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	251.7	0	BX	0	10.63	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	252.3	0	BX	0	10.63	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	253.0	0	BX	0	10.62	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	253.6	0	BX	0	10.63	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	254.3	0	BX	0	10.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	254.9	0	BX	0	10.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	255.6	0	BX	0	10.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	256.2	0	BX	0	10.59	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	256.9	0	BX	0	10.59	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	257.5	0	BX	0	10.59	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	258.2	0	BX	0	10.59	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	258.8	0	BX	0	10.57	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	259.5	0	BX	0	10.57	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	260.1	0	BX	0	10.57	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	260.8	0	BX	0	10.56	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	261.4	0	BX	0	10.55	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	262.1	0	BX	0	10.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	262.7	0	BX	0	10.55	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	263.4	0	BX	0	10.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	264.0	0	BX	0	10.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	264.7	0	BX	0	10.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	265.3	0	BX	0	10.49	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	266.0	0	BX	0	10.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	266.6	0	BX	0	10.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	267.3	0	BX	0	10.49	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	267.9	0	BX	0	10.45	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	268.6	0	BX	0	10.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	269.2	0	BX	0	10.45	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	269.9	0	BX	0	10.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	270.5	0	BX	0	10.45	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	271.2	0	BX	0	10.40	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	271.9	0	BX	0	10.40	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	272.5	0	BX	0	10.38	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	273.2	0	BX	0	10.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	273.8	0	BX	0	10.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	274.5	0	BX	0	10.32	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	275.1	0	BX	0	10.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	275.8	0	BX	0	10.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	276.4	0	BX	0	10.29	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	277.1	0	BX	0	10.30	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	277.7	0	BX	0	10.29	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	278.4	0	BX	0	10.29	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	279.0	0	BX	0	10.30	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	279.7	0	BX	0	10.28	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	280.3	0	BX	0	10.28	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	281.0	0	BX	0	10.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	281.6	0	BX	0	10.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	282.3	0	BX	0	10.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	282.9	0	BX	0	10.25	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	283.6	0	BX	0	10.24	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	284.2	0	BX	0	10.24	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	284.9	0	BX	0	10.24	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	285.5	0	BX	0	10.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	286.2	0	BX	0	10.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	286.8	0	BX	0	10.21	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	287.5	0	BX	0	10.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	288.1	0	BX	0	10.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	288.7	0	BX	0	10.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	289.4	0	BX	0	10.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	290.0	0	BX	0	10.14	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	290.7	0	BX	0	10.11	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	291.3	0	BX	0	10.09	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	292.0	0	BX	0	10.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	292.6	0	BX	0	10.07	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	293.3	0	BX	0	10.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	293.9	0	BX	0	10.04	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	294.6	0	BX	0	10.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	295.2	0	BX	0	10.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	295.9	0	BX	0	10.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	296.5	0	BX	0	10.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	297.2	0	BX	0	10.00	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	297.8	0	BX	0	9.99	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	298.5	0	BX	0	9.99	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	299.1	0	BX	0	9.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	299.8	0	BX	0	9.92	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	300.4	0	BX	0	9.90	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	301.1	0	BX	0	9.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	301.7	0	BX	0	9.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	302.4	0	BX	0	9.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	303.0	0	BX	0	9.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	303.7	0	BX	0	9.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	304.3	0	BX	0	9.83	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	305.0	0	BX	0	9.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	305.6	0	BX	0	9.80	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	306.3	0	BX	0	9.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	306.9	0	BX	0	9.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	307.6	0	BX	0	9.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	308.2	0	BX	0	9.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	308.9	0	BX	0	9.76	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	309.5	0	BX	0	9.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	310.2	0	BX	0	9.70	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	310.8	0	BX	0	9.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	311.5	0	BX	0	9.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	312.1	0	BX	0	9.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	312.7	0	BX	0	9.63	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	313.4	0	BX	0	9.63	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	314.0	0	BX	0	9.62	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	314.7	0	BX	0	9.62	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	315.3	0	BX	0	9.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	316.0	0	BX	0	9.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	316.6	0	BX	0	9.57	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	317.3	0	BX	0	9.57	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	317.9	0	BX	0	9.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	318.6	0	BX	0	9.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	319.2	0	BX	0	9.50	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	319.9	0	BX	0	9.49	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	320.5	0	BX	0	9.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	321.2	0	BX	0	9.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	321.8	0	BX	0	9.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	322.5	0	BX	0	9.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	323.1	0	BX	0	9.44	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	323.8	0	BX	0	9.43	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	324.4	0	BX	0	9.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	325.0	0	BX	0	9.41	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	325.7	0	BX	0	9.43	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	326.3	0	BX	0	9.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	327.0	0	BX	0	9.38	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	327.6	0	BX	0	9.36	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	328.3	0	BX	0	9.36	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	328.9	0	BX	0	9.33	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	329.6	0	BX	0	9.32	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	330.2	0	BX	0	9.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	330.9	0	BX	0	9.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	331.5	0	BX	0	9.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	332.2	0	BX	0	9.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	332.8	0	BX	0	9.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	333.5	0	BX	0	9.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	334.1	0	BX	0	9.24	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	334.7	0	BX	0	9.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	335.4	0	BX	0	9.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	336.0	0	BX	0	9.21	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	336.7	0	BX	0	9.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	337.3	0	BX	0	9.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	338.0	0	BX	0	9.18	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	338.6	0	BX	0	9.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	339.3	0	BX	0	9.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	339.9	0	BX	0	9.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	340.6	0	BX	0	9.14	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	341.2	0	BX	0	9.12	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	341.8	0	BX	0	9.12	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	342.5	0	BX	0	9.13	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	343.1	0	BX	0	9.11	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	343.8	0	BX	0	9.11	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	344.4	0	BX	0	9.09	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	345.1	0	BX	0	9.05	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	345.7	0	BX	0	9.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	346.4	0	BX	0	9.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	347.0	0	BX	0	9.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	347.7	0	BX	0	9.06	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	348.3	0	BX	0	9.04	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	348.9	0	BX	0	9.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	349.6	0	BX	0	9.01	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	350.2	0	BX	0	8.99	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	350.9	0	BX	0	8.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	351.5	0	BX	0	8.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	352.2	0	BX	0	8.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	352.8	0	BX	0	8.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	353.5	0	BX	0	8.92	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	354.1	0	BX	0	8.92	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	354.8	0	BX	0	8.91	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	355.4	0	BX	0	8.90	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	356.0	0	BX	0	8.89	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	356.7	0	BX	0	8.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	357.3	0	BX	0	8.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	358.0	0	BX	0	8.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	358.6	0	BX	0	8.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	359.3	0	BX	0	8.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	359.9	0	BX	0	8.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	360.6	0	BX	0	8.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	361.2	0	BX	0	8.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	361.8	0	BX	0	8.83	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	362.5	0	BX	0	8.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	363.1	0	BX	0	8.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	363.8	0	BX	0	8.75	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	364.4	0	BX	0	8.75	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	365.1	0	BX	0	8.74	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	365.7	0	BX	0	8.75	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	366.4	0	BX	0	8.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	367.0	0	BX	0	8.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	367.6	0	BX	0	8.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	368.3	0	BX	0	8.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	368.9	0	BX	0	8.70	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	369.6	0	BX	0	8.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	370.2	0	BX	0	8.70	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	370.9	0	BX	0	8.70	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	371.5	0	BX	0	8.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	372.1	0	BX	0	8.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	372.8	0	BX	0	8.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	373.4	0	BX	0	8.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	374.1	0	BX	0	8.64	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	374.7	0	BX	0	8.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	375.4	0	BX	0	8.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	376.0	0	BX	0	8.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	376.7	0	BX	0	8.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	377.3	0	BX	0	8.64	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	377.9	0	BX	0	8.64	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	378.6	0	BX	0	8.64	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	379.2	0	BX	0	8.64	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	379.9	0	BX	0	8.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	380.5	0	BX	0	8.63	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	381.2	0	BX	0	8.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	381.8	0	BX	0	8.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	382.4	0	BX	0	8.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	383.1	0	BX	0	8.59	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	383.7	0	BX	0	8.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	384.4	0	BX	0	8.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	385.0	0	BX	0	8.57	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	385.7	0	BX	0	8.59	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	386.3	0	BX	0	8.55	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	386.9	0	BX	0	8.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	387.6	0	BX	0	8.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	388.2	0	BX	0	8.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	388.9	0	BX	0	8.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	389.5	0	BX	0	8.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	390.1	0	BX	0	8.50	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	390.8	0	BX	0	8.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	391.4	0	BX	0	8.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	392.1	0	BX	0	8.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	392.7	0	BX	0	8.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	393.4	0	BX	0	8.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	394.0	0	BX	0	8.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	394.6	0	BX	0	8.44	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	395.3	0	BX	0	8.43	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	395.9	0	BX	0	8.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	396.6	0	BX	0	8.41	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	397.2	0	BX	0	8.41	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	397.9	0	BX	0	8.41	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	398.5	0	BX	0	8.40	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	399.1	0	BX	0	8.40	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	399.8	0	BX	0	8.41	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	400.4	0	BX	0	8.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	401.1	0	BX	0	8.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	401.7	0	BX	0	8.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	402.3	0	BX	0	8.34	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	403.0	0	BX	0	8.36	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	403.6	0	BX	0	8.36	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	404.3	0	BX	0	8.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	404.9	0	BX	0	8.33	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	405.6	0	BX	0	8.33	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	406.2	0	BX	0	8.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	406.8	0	BX	0	8.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	407.5	0	BX	0	8.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	408.1	0	BX	0	8.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	408.8	0	BX	0	8.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	409.4	0	BX	0	8.29	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	410.0	0	BX	0	8.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	410.7	0	BX	0	8.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	411.3	0	BX	0	8.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	412.0	0	BX	0	8.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	412.6	0	BX	0	8.25	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	413.2	0	BX	0	8.24	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	413.9	0	BX	0	8.21	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	414.5	0	BX	0	8.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	415.2	0	BX	0	8.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	415.8	0	BX	0	8.21	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	416.4	0	BX	0	8.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	417.1	0	BX	0	8.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	417.7	0	BX	0	8.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	418.4	0	BX	0	8.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	419.0	0	BX	0	8.18	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	419.6	0	BX	0	8.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	420.3	0	BX	0	8.18	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	420.9	0	BX	0	8.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	421.6	0	BX	0	8.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	422.2	0	BX	0	8.16	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	422.8	0	BX	0	8.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	423.5	0	BX	0	8.13	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	424.1	0	BX	0	8.12	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	424.8	0	BX	0	8.11	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	425.4	0	BX	0	8.11	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	426.0	0	BX	0	8.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	426.7	0	BX	0	8.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	427.3	0	BX	0	8.09	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	428.0	0	BX	0	8.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	428.6	0	BX	0	8.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	429.2	0	BX	0	8.07	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	429.9	0	BX	0	8.07	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	430.5	0	BX	0	8.06	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	431.2	0	BX	0	8.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	431.8	0	BX	0	8.06	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	432.4	0	BX	0	8.05	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	433.1	0	BX	0	8.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	433.7	0	BX	0	8.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	434.4	0	BX	0	8.00	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	435.0	0	BX	0	8.00	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	435.6	0	BX	0	7.98	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	436.3	0	BX	0	7.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	436.9	0	BX	0	8.01	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	437.6	0	BX	0	7.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	438.2	0	BX	0	7.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	438.8	0	BX	0	7.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	439.5	0	BX	0	7.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	440.1	0	BX	0	7.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	440.8	0	BX	0	7.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	441.4	0	BX	0	7.91	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	442.0	0	BX	0	7.91	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	442.7	0	BX	0	7.89	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	443.3	0	BX	0	7.91	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	443.9	0	BX	0	7.90	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	444.6	0	BX	0	7.89	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	445.2	0	BX	0	7.89	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	445.9	0	BX	0	7.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	446.5	0	BX	0	7.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	447.1	0	BX	0	7.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	447.8	0	BX	0	7.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	448.4	0	BX	0	7.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	449.1	0	BX	0	7.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	449.7	0	BX	0	7.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	450.3	0	BX	0	7.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	451.0	0	BX	0	7.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	451.6	0	BX	0	7.81	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	452.2	0	BX	0	7.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	452.9	0	BX	0	7.78	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	453.5	0	BX	0	7.76	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	454.2	0	BX	0	7.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	454.8	0	BX	0	7.76	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	455.4	0	BX	0	7.76	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	456.1	0	BX	0	7.75	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	456.7	0	BX	0	7.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	457.3	0	BX	0	7.74	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	458.0	0	BX	0	7.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	458.6	0	BX	0	7.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	459.3	0	BX	0	7.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	459.9	0	BX	0	7.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	460.5	0	BX	0	7.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	461.2	0	BX	0	7.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	461.8	0	BX	0	7.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	462.4	0	BX	0	7.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	463.1	0	BX	0	7.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	463.7	0	BX	0	7.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	464.4	0	BX	0	7.63	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	465.0	0	BX	0	7.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	465.6	0	BX	0	7.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	466.3	0	BX	0	7.59	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	466.9	0	BX	0	7.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	467.5	0	BX	0	7.56	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	468.2	0	BX	0	7.56	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	468.8	0	BX	0	7.55	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	469.5	0	BX	0	7.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	470.1	0	BX	0	7.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	470.7	0	BX	0	7.50	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	471.4	0	BX	0	7.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	472.0	0	BX	0	7.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	472.6	0	BX	0	7.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	473.3	0	BX	0	7.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	473.9	0	BX	0	7.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	474.5	0	BX	0	7.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	475.2	0	BX	0	7.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	475.8	0	BX	0	7.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	476.5	0	BX	0	7.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	477.1	0	BX	0	7.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	477.7	0	BX	0	7.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	478.4	0	BX	0	7.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	479.0	0	BX	0	7.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	479.6	0	BX	0	7.45	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	480.3	0	BX	0	7.44	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	480.9	0	BX	0	7.45	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	481.5	0	BX	0	7.45	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	482.2	0	BX	0	7.43	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	482.8	0	BX	0	7.44	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	483.4	0	BX	0	7.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	484.1	0	BX	0	7.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	484.7	0	BX	0	7.41	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	485.4	0	BX	0	7.40	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	486.0	0	BX	0	7.40	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	486.6	0	BX	0	7.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	487.3	0	BX	0	7.38	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	487.9	0	BX	0	7.40	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	488.5	0	BX	0	7.37	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	489.2	0	BX	0	7.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	489.8	0	BX	0	7.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	490.4	0	BX	0	7.34	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	491.1	0	BX	0	7.33	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	491.7	0	BX	0	7.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	492.3	0	BX	0	7.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	493.0	0	BX	0	7.30	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	493.6	0	BX	0	7.32	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	494.3	0	BX	0	7.29	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	494.9	0	BX	0	7.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	495.5	0	BX	0	7.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	496.2	0	BX	0	7.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	496.8	0	BX	0	7.24	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	497.4	0	BX	0	7.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	498.1	0	BX	0	7.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	498.7	0	BX	0	7.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	499.3	0	BX	0	7.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	500.0	0	BX	0	7.16	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	500.6	0	BX	0	7.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	501.2	0	BX	0	7.14	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	501.9	0	BX	0	7.11	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	502.5	0	BX	0	7.13	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	503.1	0	BX	0	7.12	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	503.8	0	BX	0	7.11	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	504.4	0	BX	0	7.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	505.0	0	BX	0	7.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	505.7	0	BX	0	7.09	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	506.3	0	BX	0	7.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	506.9	0	BX	0	7.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	507.6	0	BX	0	7.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	508.2	0	BX	0	7.06	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	508.8	0	BX	0	7.05	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	509.5	0	BX	0	7.04	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	510.1	0	BX	0	7.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	510.7	0	BX	0	7.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	511.4	0	BX	0	7.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	512.0	0	BX	0	7.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	512.6	0	BX	0	7.01	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	513.3	0	BX	0	7.00	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	513.9	0	BX	0	6.99	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	514.5	0	BX	0	6.98	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	515.2	0	BX	0	6.98	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	515.8	0	BX	0	6.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	516.4	0	BX	0	6.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	517.1	0	BX	0	6.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	517.7	0	BX	0	6.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	518.3	0	BX	0	6.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	519.0	0	BX	0	6.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	519.6	0	BX	0	6.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	520.2	0	BX	0	6.92	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	520.9	0	BX	0	6.91	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	521.5	0	BX	0	6.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	522.1	0	BX	0	6.89	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	522.8	0	BX	0	6.89	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	523.4	0	BX	0	6.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	524.0	0	BX	0	6.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	524.7	0	BX	0	6.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	525.3	0	BX	0	6.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	525.9	0	BX	0	6.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	526.6	0	BX	0	6.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	527.2	0	BX	0	6.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	527.8	0	BX	0	6.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	528.5	0	BX	0	6.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	529.1	0	BX	0	6.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	529.7	0	BX	0	6.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	530.4	0	BX	0	6.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	531.0	0	BX	0	6.83	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	531.6	0	BX	0	6.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	532.3	0	BX	0	6.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	532.9	0	BX	0	6.81	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	533.5	0	BX	0	6.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	534.2	0	BX	0	6.81	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	534.8	0	BX	0	6.80	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	535.4	0	BX	0	6.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	536.1	0	BX	0	6.78	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	536.7	0	BX	0	6.76	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	537.3	0	BX	0	6.75	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	538.0	0	BX	0	6.74	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	538.6	0	BX	0	6.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	539.2	0	BX	0	6.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	539.9	0	BX	0	6.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	540.5	0	BX	0	6.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	541.1	0	BX	0	6.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	541.7	0	BX	0	6.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	542.4	0	BX	0	6.70	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	543.0	0	BX	0	6.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	543.6	0	BX	0	6.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	544.3	0	BX	0	6.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	544.9	0	BX	0	6.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	545.5	0	BX	0	6.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	546.2	0	BX	0	6.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	546.8	0	BX	0	6.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	547.4	0	BX	0	6.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	548.1	0	BX	0	6.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	548.7	0	BX	0	6.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	549.3	0	BX	0	6.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	550.0	0	BX	0	6.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	550.6	0	BX	0	6.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	551.2	0	BX	0	6.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	551.8	0	BX	0	6.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	552.5	0	BX	0	6.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	553.1	0	BX	0	6.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	553.7	0	BX	0	6.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	554.4	0	BX	0	6.64	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	555.0	0	BX	0	6.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	555.6	0	BX	0	6.63	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	556.3	0	BX	0	6.62	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	556.9	0	BX	0	6.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	557.5	0	BX	0	6.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	558.2	0	BX	0	6.59	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	558.8	0	BX	0	6.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	559.4	0	BX	0	6.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	560.0	0	BX	0	6.59	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	560.7	0	BX	0	6.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	561.3	0	BX	0	6.57	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	561.9	0	BX	0	6.56	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	562.6	0	BX	0	6.55	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	563.2	0	BX	0	6.53	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	563.8	0	BX	0	6.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	564.5	0	BX	0	6.53	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	565.1	0	BX	0	6.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	565.7	0	BX	0	6.53	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	566.3	0	BX	0	6.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	567.0	0	BX	0	6.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	567.6	0	BX	0	6.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	568.2	0	BX	0	6.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	568.9	0	BX	0	6.50	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	569.5	0	BX	0	6.49	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	570.1	0	BX	0	6.49	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	570.8	0	BX	0	6.49	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	571.4	0	BX	0	6.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	572.0	0	BX	0	6.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	572.6	0	BX	0	6.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	573.3	0	BX	0	6.45	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	573.9	0	BX	0	6.45	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	574.5	0	BX	0	6.45	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	575.2	0	BX	0	6.44	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	575.8	0	BX	0	6.43	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	576.4	0	BX	0	6.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	577.0	0	BX	0	6.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	577.7	0	BX	0	6.40	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	578.3	0	BX	0	6.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	578.9	0	BX	0	6.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	579.6	0	BX	0	6.38	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	580.2	0	BX	0	6.38	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	580.8	0	BX	0	6.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	581.5	0	BX	0	6.38	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	582.1	0	BX	0	6.38	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	582.7	0	BX	0	6.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	583.3	0	BX	0	6.36	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	584.0	0	BX	0	6.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	584.6	0	BX	0	6.34	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	585.2	0	BX	0	6.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	585.9	0	BX	0	6.33	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	586.5	0	BX	0	6.33	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	587.1	0	BX	0	6.33	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	587.7	0	BX	0	6.32	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	588.4	0	BX	0	6.32	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	589.0	0	BX	0	6.30	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	589.6	0	BX	0	6.29	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	590.2	0	BX	0	6.28	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	590.9	0	BX	0	6.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	591.5	0	BX	0	6.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	592.1	0	BX	0	6.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	592.8	0	BX	0	6.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	593.4	0	BX	0	6.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	594.0	0	BX	0	6.25	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	594.6	0	BX	0	6.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	595.3	0	BX	0	6.25	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	595.9	0	BX	0	6.25	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	596.5	0	BX	0	6.24	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	597.2	0	BX	0	6.25	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	597.8	0	BX	0	6.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	598.4	0	BX	0	6.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	599.0	0	BX	0	6.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	599.7	0	BX	0	6.21	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	600.3	0	BX	0	6.20	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	600.9	0	BX	0	6.20	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	601.5	0	BX	0	6.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	602.2	0	BX	0	6.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	602.8	0	BX	0	6.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	603.4	0	BX	0	6.18	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	604.1	0	BX	0	6.18	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	604.7	0	BX	0	6.18	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	605.3	0	BX	0	6.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	605.9	0	BX	0	6.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	606.6	0	BX	0	6.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	607.2	0	BX	0	6.18	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	607.8	0	BX	0	6.18	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	608.4	0	BX	0	6.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	609.1	0	BX	0	6.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	609.7	0	BX	0	6.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	610.3	0	BX	0	6.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	611.0	0	BX	0	6.14	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	611.6	0	BX	0	6.13	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	612.2	0	BX	0	6.13	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	612.8	0	BX	0	6.11	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	613.5	0	BX	0	6.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	614.1	0	BX	0	6.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	614.7	0	BX	0	6.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	615.3	0	BX	0	6.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	616.0	0	BX	0	6.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	616.6	0	BX	0	6.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	617.2	0	BX	0	6.07	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	617.8	0	BX	0	6.06	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	618.5	0	BX	0	6.05	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	619.1	0	BX	0	6.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	619.7	0	BX	0	6.04	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	620.3	0	BX	0	6.04	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	621.0	0	BX	0	6.04	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	621.6	0	BX	0	6.04	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	622.2	0	BX	0	6.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	622.9	0	BX	0	6.04	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	623.5	0	BX	0	6.04	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	624.1	0	BX	0	6.04	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	624.7	0	BX	0	6.06	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	625.4	0	BX	0	6.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	626.0	0	BX	0	6.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	626.6	0	BX	0	6.04	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	627.2	0	BX	0	6.01	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	627.9	0	BX	0	6.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	628.5	0	BX	0	6.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	629.1	0	BX	0	6.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	629.7	0	BX	0	6.04	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	630.4	0	BX	0	6.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	631.0	0	BX	0	6.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	631.6	0	BX	0	6.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	632.2	0	BX	0	6.00	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	632.9	0	BX	0	6.00	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	633.5	0	BX	0	5.99	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	634.1	0	BX	0	5.99	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	634.7	0	BX	0	5.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	635.4	0	BX	0	5.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	636.0	0	BX	0	5.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	636.6	0	BX	0	5.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	637.2	0	BX	0	5.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	637.9	0	BX	0	5.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	638.5	0	BX	0	5.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	639.1	0	BX	0	5.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	639.7	0	BX	0	5.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	640.4	0	BX	0	5.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	641.0	0	BX	0	5.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	641.6	0	BX	0	5.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	642.2	0	BX	0	5.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	642.9	0	BX	0	5.92	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	643.5	0	BX	0	5.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	644.1	0	BX	0	5.91	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	644.7	0	BX	0	5.91	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	645.4	0	BX	0	5.91	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	646.0	0	BX	0	5.91	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	646.6	0	BX	0	5.90	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	647.2	0	BX	0	5.90	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	647.8	0	BX	0	5.90	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	648.5	0	BX	0	5.90	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	649.1	0	BX	0	5.90	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	649.7	0	BX	0	5.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	650.3	0	BX	0	5.87	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	651.0	0	BX	0	5.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	651.6	0	BX	0	5.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	652.2	0	BX	0	5.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	652.8	0	BX	0	5.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	653.5	0	BX	0	5.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	654.1	0	BX	0	5.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	654.7	0	BX	0	5.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	655.3	0	BX	0	5.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	656.0	0	BX	0	5.83	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	656.6	0	BX	0	5.83	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	657.2	0	BX	0	5.83	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	657.8	0	BX	0	5.81	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	658.5	0	BX	0	5.83	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	659.1	0	BX	0	5.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	659.7	0	BX	0	5.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	660.3	0	BX	0	5.80	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	660.9	0	BX	0	5.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	661.6	0	BX	0	5.81	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	662.2	0	BX	0	5.81	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	662.8	0	BX	0	5.80	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	663.4	0	BX	0	5.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	664.1	0	BX	0	5.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	664.7	0	BX	0	5.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	665.3	0	BX	0	5.78	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	665.9	0	BX	0	5.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	666.5	0	BX	0	5.78	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	667.2	0	BX	0	5.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	667.8	0	BX	0	5.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	668.4	0	BX	0	5.76	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	669.0	0	BX	0	5.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	669.7	0	BX	0	5.75	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	670.3	0	BX	0	5.75	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	670.9	0	BX	0	5.74	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	671.5	0	BX	0	5.74	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	672.2	0	BX	0	5.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	672.8	0	BX	0	5.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	673.4	0	BX	0	5.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	674.0	0	BX	0	5.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	674.6	0	BX	0	5.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	675.3	0	BX	0	5.71	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	675.9	0	BX	0	5.70	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	676.5	0	BX	0	5.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	677.1	0	BX	0	5.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	677.7	0	BX	0	5.69	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	678.4	0	BX	0	5.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	679.0	0	BX	0	5.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	679.6	0	BX	0	5.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	680.2	0	BX	0	5.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	680.9	0	BX	0	5.67	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	681.5	0	BX	0	5.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	682.1	0	BX	0	5.70	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	682.7	0	BX	0	5.68	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	683.3	0	BX	0	5.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	684.0	0	BX	0	5.66	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	684.6	0	BX	0	5.64	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	685.2	0	BX	0	5.65	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	685.8	0	BX	0	5.63	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	686.5	0	BX	0	5.63	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	687.1	0	BX	0	5.62	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	687.7	0	BX	0	5.63	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	688.3	0	BX	0	5.62	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	688.9	0	BX	0	5.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	689.6	0	BX	0	5.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	690.2	0	BX	0	5.57	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	690.8	0	BX	0	5.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	691.4	0	BX	0	5.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	692.0	0	BX	0	5.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	692.7	0	BX	0	5.60	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	693.3	0	BX	0	5.61	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	693.9	0	BX	0	5.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	694.5	0	BX	0	5.59	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	695.1	0	BX	0	5.58	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	695.8	0	BX	0	5.53	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	696.4	0	BX	0	5.56	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	697.0	0	BX	0	5.56	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	697.6	0	BX	0	5.56	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	698.2	0	BX	0	5.56	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	698.9	0	BX	0	5.56	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	699.5	0	BX	0	5.56	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	700.1	0	BX	0	5.55	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	700.7	0	BX	0	5.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	701.3	0	BX	0	5.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	702.0	0	BX	0	5.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	702.6	0	BX	0	5.54	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	703.2	0	BX	0	5.53	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	703.8	0	BX	0	5.53	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	704.4	0	BX	0	5.53	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	705.1	0	BX	0	5.53	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	705.7	0	BX	0	5.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	706.3	0	BX	0	5.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	706.9	0	BX	0	5.50	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	707.5	0	BX	0	5.52	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	708.2	0	BX	0	5.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	708.8	0	BX	0	5.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	709.4	0	BX	0	5.50	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	710.0	0	BX	0	5.50	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	710.6	0	BX	0	5.50	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	711.3	0	BX	0	5.49	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	711.9	0	BX	0	5.50	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	712.5	0	BX	0	5.51	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	713.1	0	BX	0	5.48	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	713.7	0	BX	0	5.49	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	714.4	0	BX	0	5.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	715.0	0	BX	0	5.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	715.6	0	BX	0	5.47	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	716.2	0	BX	0	5.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	716.8	0	BX	0	5.45	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	717.5	0	BX	0	5.44	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	718.1	0	BX	0	5.46	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	718.7	0	BX	0	5.43	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	719.3	0	BX	0	5.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	719.9	0	BX	0	5.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	720.5	0	BX	0	5.40	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	721.2	0	BX	0	5.41	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	721.8	0	BX	0	5.41	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	722.4	0	BX	0	5.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	723.0	0	BX	0	5.40	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	723.6	0	BX	0	5.42	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	724.3	0	BX	0	5.41	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	724.9	0	BX	0	5.41	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	725.5	0	BX	0	5.39	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	726.1	0	BX	0	5.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	726.7	0	BX	0	5.38	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	727.4	0	BX	0	5.37	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	728.0	0	BX	0	5.37	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	728.6	0	BX	0	5.37	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	729.2	0	BX	0	5.37	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	729.8	0	BX	0	5.36	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	730.4	0	BX	0	5.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	731.1	0	BX	0	5.36	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	731.7	0	BX	0	5.32	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	732.3	0	BX	0	5.35	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	732.9	0	BX	0	5.34	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	733.5	0	BX	0	5.33	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	734.2	0	BX	0	5.33	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	734.8	0	BX	0	5.32	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	735.4	0	BX	0	5.32	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	736.0	0	BX	0	5.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	736.6	0	BX	0	5.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	737.2	0	BX	0	5.30	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	737.9	0	BX	0	5.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	738.5	0	BX	0	5.30	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	739.1	0	BX	0	5.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	739.7	0	BX	0	5.31	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	740.3	0	BX	0	5.29	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	740.9	0	BX	0	5.30	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	741.6	0	BX	0	5.30	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	742.2	0	BX	0	5.30	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	742.8	0	BX	0	5.30	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	743.4	0	BX	0	5.28	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	744.0	0	BX	0	5.27	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	744.6	0	BX	0	5.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	745.3	0	BX	0	5.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	745.9	0	BX	0	5.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	746.5	0	BX	0	5.25	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	747.1	0	BX	0	5.24	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	747.7	0	BX	0	5.25	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	748.3	0	BX	0	5.26	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	749.0	0	BX	0	5.23	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	749.6	0	BX	0	5.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	750.2	0	BX	0	5.22	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	750.8	0	BX	0	5.21	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	751.4	0	BX	0	5.20	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	752.0	0	BX	0	5.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	752.7	0	BX	0	5.19	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	753.3	0	BX	0	5.18	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	753.9	0	BX	0	5.20	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	754.5	0	BX	0	5.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	755.1	0	BX	0	5.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	755.7	0	BX	0	5.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	756.4	0	BX	0	5.16	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	757.0	0	BX	0	5.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	757.6	0	BX	0	5.16	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	758.2	0	BX	0	5.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	758.8	0	BX	0	5.16	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	759.4	0	BX	0	5.18	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	760.1	0	BX	0	5.16	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	760.7	0	BX	0	5.16	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	761.3	0	BX	0	5.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	761.9	0	BX	0	5.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	762.5	0	BX	0	5.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	763.1	0	BX	0	5.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	763.8	0	BX	0	5.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	764.4	0	BX	0	5.15	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	765.0	0	BX	0	5.17	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	765.6	0	BX	0	5.13	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	766.2	0	BX	0	5.13	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	766.8	0	BX	0	5.13	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	767.4	0	BX	0	5.11	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	768.1	0	BX	0	5.12	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	768.7	0	BX	0	5.12	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	769.3	0	BX	0	5.12	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	769.9	0	BX	0	5.11	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	770.5	0	BX	0	5.09	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	771.1	0	BX	0	5.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	771.8	0	BX	0	5.09	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	772.4	0	BX	0	5.09	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	773.0	0	BX	0	5.10	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	773.6	0	BX	0	5.09	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	774.2	0	BX	0	5.07	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	774.8	0	BX	0	5.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	775.4	0	BX	0	5.05	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	776.1	0	BX	0	5.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	776.7	0	BX	0	5.08	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	777.3	0	BX	0	5.07	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	777.9	0	BX	0	5.07	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	778.5	0	BX	0	5.06	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	779.1	0	BX	0	5.05	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	779.7	0	BX	0	5.05	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	780.4	0	BX	0	5.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	781.0	0	BX	0	5.07	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	781.6	0	BX	0	5.03	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	782.2	0	BX	0	5.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	782.8	0	BX	0	5.02	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	783.4	0	BX	0	5.00	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	784.0	0	BX	0	5.01	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	784.7	0	BX	0	5.01	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	785.3	0	BX	0	5.01	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	785.9	0	BX	0	5.01	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	786.5	0	BX	0	5.01	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	787.1	0	BX	0	4.98	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	787.7	0	BX	0	4.98	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	788.3	0	BX	0	4.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	789.0	0	BX	0	4.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	789.6	0	BX	0	4.97	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	790.2	0	BX	0	4.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	790.8	0	BX	0	4.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	791.4	0	BX	0	4.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	792.0	0	BX	0	4.99	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	792.6	0	BX	0	4.96	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	793.2	0	BX	0	4.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	793.9	0	BX	0	4.95	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	794.5	0	BX	0	4.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	795.1	0	BX	0	4.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	795.7	0	BX	0	4.94	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	796.3	0	BX	0	4.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	796.9	0	BX	0	4.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	797.5	0	BX	0	4.93	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	798.2	0	BX	0	4.92	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	798.8	0	BX	0	4.92	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	799.4	0	BX	0	4.91	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	800.0	0	BX	0	4.92	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	800.6	0	BX	0	4.91	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	801.2	0	BX	0	4.90	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	801.8	0	BX	0	4.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	802.4	0	BX	0	4.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	803.1	0	BX	0	4.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	803.7	0	BX	0	4.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	804.3	0	BX	0	4.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	804.9	0	BX	0	4.88	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	805.5	0	BX	0	4.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	806.1	0	BX	0	4.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	806.7	0	BX	0	4.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	807.3	0	BX	0	4.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	808.0	0	BX	0	4.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	808.6	0	BX	0	4.83	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	809.2	0	BX	0	4.86	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	809.8	0	BX	0	4.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	810.4	0	BX	0	4.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	811.0	0	BX	0	4.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	811.6	0	BX	0	4.85	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	812.2	0	BX	0	4.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	812.9	0	BX	0	4.84	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	813.5	0	BX	0	4.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	814.1	0	BX	0	4.81	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	814.7	0	BX	0	4.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	815.3	0	BX	0	4.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	815.9	0	BX	0	4.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	816.5	0	BX	0	4.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	817.1	0	BX	0	4.82	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	817.7	0	BX	0	4.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	818.4	0	BX	0	4.80	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	819.0	0	BX	0	4.80	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	819.6	0	BX	0	4.80	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	820.2	0	BX	0	4.80	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	820.8	0	BX	0	4.78	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	821.4	0	BX	0	4.78	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	822.0	0	BX	0	4.79	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	822.6	0	BX	0	4.78	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	823.3	0	BX	0	4.78	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	823.9	0	BX	0	4.78	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	824.5	0	BX	0	4.75	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	825.1	0	BX	0	4.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	825.7	0	BX	0	4.77	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	826.3	0	BX	0	4.76	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	826.9	0	BX	0	4.76	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	827.5	0	BX	0	4.75	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	828.1	0	BX	0	4.75	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	828.8	0	BX	0	4.74	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	829.4	0	BX	0	4.74	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	830.0	0	BX	0	4.76	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	830.6	0	BX	0	4.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	831.2	0	BX	0	4.74	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	831.8	0	BX	0	4.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	832.4	0	BX	0	4.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	833.0	0	BX	0	4.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	833.6	0	BX	0	4.72	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	834.2	0	BX	0	4.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	834.9	0	BX	0	4.73	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	835.5	0	BX	0	4.75	0
@6921__1997317	001	C	02/03/1997	16:24	9.4667	-15.8750	0	836.1	0	BX	0	4.72	0
@6930__1984318	001	B	06/29/1984	22:00	7.9800	-16.8000	0	0.0	0	SD	0	19.52	0
@6930__1984318	001	B	06/29/1984	22:00	7.9800	-16.8000	0	10.0	0	SD	0	19.49	0
@6930__1984318	001	B	06/29/1984	22:00	7.9800	-16.8000	0	21.0	0	SD	0	19.45	0
@6930__1984318	001	B	06/29/1984	22:00	7.9800	-16.8000	0	31.0	0	SD	0	19.48	0
@6930__1984318	001	B	06/29/1984	22:00	7.9800	-16.8000	0	41.0	0	SD	0	19.44	0
@6930__1984318	001	B	06/29/1984	22:00	7.9800	-16.8000	0	51.0	0	SD	0	19.18	0
@6930__1984318	001	B	06/29/1984	22:00	7.9800	-16.8000	0	77.0	0	SD	0	15.49	0
@6930__1984318	001	B	06/29/1984	22:00	7.9800	-16.8000	0	102.0	0	SD	0	14.47	0
@6930__1984318	001	B	06/29/1984	22:00	7.9800	-16.8000	0	153.0	0	SD	0	13.06	0
@6930__1984318	001	B	06/29/1984	22:00	7.9800	-16.8000	0	203.0	0	SD	0	12.10	0
@6930__1984318	002	B	06/30/1984	07:00	7.9800	-16.2500	0	0.0	0	SD	0	20.13	0
@6930__1984318	002	B	06/30/1984	07:00	7.9800	-16.2500	0	10.0	0	SD	0	20.16	0
@6930__1984318	002	B	06/30/1984	07:00	7.9800	-16.2500	0	21.0	0	SD	0	20.13	0
@6930__1984318	002	B	06/30/1984	07:00	7.9800	-16.2500	0	31.0	0	SD	0	20.18	0
@6930__1984318	002	B	06/30/1984	07:00	7.9800	-16.2500	0	42.0	0	SD	0	20.15	0
@6930__1984318	002	B	06/30/1984	07:00	7.9800	-16.2500	0	51.0	0	SD	0	20.17	0
@6930__1984318	002	B	06/30/1984	07:00	7.9800	-16.2500	0	77.0	0	SD	0	15.72	0
@6930__1984318	002	B	06/30/1984	07:00	7.9800	-16.2500	0	102.0	0	SD	0	14.50	0
@6930__1984318	002	B	06/30/1984	07:00	7.9800	-16.2500	0	152.0	0	SD	0	13.14	0
@6930__1984318	002	B	06/30/1984	07:00	7.9800	-16.2500	0	202.0	0	SD	0	12.18	0
@6930__1984318	003	B	06/30/1984	11:00	7.9700	-15.6200	0	0.0	0	SD	0	22.14	0
@6930__1984318	003	B	06/30/1984	11:00	7.9700	-15.6200	0	10.0	0	SD	0	22.18	0
@6930__1984318	003	B	06/30/1984	11:00	7.9700	-15.6200	0	20.0	0	SD	0	22.12	0
@6930__1984318	003	B	06/30/1984	11:00	7.9700	-15.6200	0	29.0	0	SD	0	22.18	0
@6930__1984318	003	B	06/30/1984	11:00	7.9700	-15.6200	0	39.0	0	SD	0	22.16	
@6930__1984318	003	B	06/30/1984	11:00	7.9700	-15.6200	0	49.0	0	SD	0	14.79	
@6930__1984318	003	B	06/30/1984	11:00	7.9700	-15.6200	0	73.0	0	SD	0	14.73	0
@6930__1984318	003	B	06/30/1984	11:00	7.9700	-15.6200	0	98.0	0	SD	0	13.98	0
@6930__1984318	003	B	06/30/1984	11:00	7.9700	-15.6200	0	147.0	0	SD	0	13.10	0
@6930__1984318	003	B	06/30/1984	11:00	7.9700	-15.6200	0	196.0	0	SD	0	12.03	0
@6930__1984318	004	B	06/30/1984	15:00	7.8500	-15.0500	0	0.0	0	SD	0	22.83	0
@6930__1984318	004	B	06/30/1984	15:00	7.8500	-15.0500	0	10.0	0	SD	0	22.78	0
@6930__1984318	004	B	06/30/1984	15:00	7.8500	-15.0500	0	20.0	0	SD	0	22.75	0
@6930__1984318	004	B	06/30/1984	15:00	7.8500	-15.0500	0	30.0	0	SD	0	22.75	0
@6930__1984318	004	B	06/30/1984	15:00	7.8500	-15.0500	0	40.0	0	SD	0	18.35	0
@6930__1984318	004	B	06/30/1984	15:00	7.8500	-15.0500	0	50.0	0	SD	0	16.60	0
@6930__1984318	004	B	06/30/1984	15:00	7.8500	-15.0500	0	75.0	0	SD	0	14.42	0
@6930__1984318	004	B	06/30/1984	15:00	7.8500	-15.0500	0	100.0	0	SD	0	13.74	0
@6930__1984318	004	B	06/30/1984	15:00	7.8500	-15.0500	0	150.0	0	SD	0	12.88	0
@6930__1984318	004	B	06/30/1984	15:00	7.8500	-15.0500	0	200.0	0	SD	0	11.90	0
@6930__1984319	001	B	07/10/1984	19:00	6.8800	-15.5500	0	0.0	0	SD	0	21.19	0
@6930__1984319	001	B	07/10/1984	19:00	6.8800	-15.5500	0	10.0	0	SD	0	21.14	0
@6930__1984319	001	B	07/10/1984	19:00	6.8800	-15.5500	0	21.0	0	SD	0	21.07	0
@6930__1984319	001	B	07/10/1984	19:00	6.8800	-15.5500	0	31.0	0	SD	0	21.06	0
@6930__1984319	001	B	07/10/1984	19:00	6.8800	-15.5500	0	42.0	0	SD	0	21.05	0
@6930__1984319	001	B	07/10/1984	19:00	6.8800	-15.5500	0	52.0	0	SD	0	18.69	0
@6930__1984319	001	B	07/10/1984	19:00	6.8800	-15.5500	0	78.0	0	SD	0	14.82	0
@6930__1984319	001	B	07/10/1984	19:00	6.8800	-15.5500	0	104.0	0	SD	0	13.79	0
@6930__1984319	001	B	07/10/1984	19:00	6.8800	-15.5500	0	156.0	0	SD	0	12.92	0
@6930__1984319	001	B	07/10/1984	19:00	6.8800	-15.5500	0	207.0	0	SD	0	11.79	0
@6930__1984319	002	B	07/11/1984	20:00	7.4300	-16.0200	0	0.0	0	SD	0	19.60	0
@6930__1984319	002	B	07/11/1984	20:00	7.4300	-16.0200	0	10.0	0	SD	0	19.47	0
@6930__1984319	002	B	07/11/1984	20:00	7.4300	-16.0200	0	20.0	0	SD	0	19.41	0
@6930__1984319	002	B	07/11/1984	20:00	7.4300	-16.0200	0	30.0	0	SD	0	19.32	0
@6930__1984319	002	B	07/11/1984	20:00	7.4300	-16.0200	0	39.0	0	SD	0	19.29	0
@6930__1984319	002	B	07/11/1984	20:00	7.4300	-16.0200	0	49.0	0	SD	0	19.30	0
@6930__1984319	002	B	07/11/1984	20:00	7.4300	-16.0200	0	74.0	0	SD	0	15.33	0
@6930__1984319	002	B	07/11/1984	20:00	7.4300	-16.0200	0	98.0	0	SD	0	14.32	0
@6930__1984319	002	B	07/11/1984	20:00	7.4300	-16.0200	0	148.0	0	SD	0	13.34	0
@6930__1984319	002	B	07/11/1984	20:00	7.4300	-16.0200	0	197.0	0	SD	0	12.40	0
@6930__1984320	001	B	07/30/1984	17:00	6.3500	-15.0300	0	0.0	0	SD	0	21.06	0
@6930__1984320	001	B	07/30/1984	17:00	6.3500	-15.0300	0	10.0	0	SD	0	21.02	0
@6930__1984320	001	B	07/30/1984	17:00	6.3500	-15.0300	0	20.0	0	SD	0	21.00	0
@6930__1984320	001	B	07/30/1984	17:00	6.3500	-15.0300	0	29.0	0	SD	0	21.02	0
@6930__1984320	001	B	07/30/1984	17:00	6.3500	-15.0300	0	39.0	0	SD	0	21.02	0
@6930__1984320	001	B	07/30/1984	17:00	6.3500	-15.0300	0	49.0	0	SD	0	20.60	0
@6930__1984320	001	B	07/30/1984	17:00	6.3500	-15.0300	0	73.0	0	SD	0	14.50	0
@6930__1984320	001	B	07/30/1984	17:00	6.3500	-15.0300	0	98.0	0	SD	0	13.80	0
@6930__1984320	001	B	07/30/1984	17:00	6.3500	-15.0300	0	147.0	0	SD	0	12.58	0
@6930__1984320	001	B	07/30/1984	17:00	6.3500	-15.0300	0	196.0	0	SD	0	11.54	0
@6930__1984321	001	B	08/01/1984	18:00	6.0000	-16.0000	0	0.0	0	SD	0	19.34	0
@6930__1984321	001	B	08/01/1984	18:00	6.0000	-16.0000	0	10.0	0	SD	0	19.35	0
@6930__1984321	001	B	08/01/1984	18:00	6.0000	-16.0000	0	21.0	0	SD	0	19.28	0
@6930__1984321	001	B	08/01/1984	18:00	6.0000	-16.0000	0	31.0	0	SD	0	19.28	0
@6930__1984321	001	B	08/01/1984	18:00	6.0000	-16.0000	0	42.0	0	SD	0	19.28	0
@6930__1984321	001	B	08/01/1984	18:00	6.0000	-16.0000	0	51.0	0	SD	0	19.28	0
@6930__1984321	001	B	08/01/1984	18:00	6.0000	-16.0000	0	77.0	0	SD	0	15.04	0
@6930__1984321	001	B	08/01/1984	18:00	6.0000	-16.0000	0	102.0	0	SD	0	14.50	0
@6930__1984321	001	B	08/01/1984	18:00	6.0000	-16.0000	0	152.0	0	SD	0	13.72	0
@6930__1984321	001	B	08/01/1984	18:00	6.0000	-16.0000	0	202.0	0	SD	0	12.66	0
@6930__1984321	002	B	08/02/1984	17:00	7.0500	-17.0000	0	0.0	0	SD	0	18.80	0
@6930__1984321	002	B	08/02/1984	17:00	7.0500	-17.0000	0	10.0	0	SD	0	18.80	0
@6930__1984321	002	B	08/02/1984	17:00	7.0500	-17.0000	0	20.0	0	SD	0	18.76	0
@6930__1984321	002	B	08/02/1984	17:00	7.0500	-17.0000	0	30.0	0	SD	0	18.76	0
@6930__1984321	002	B	08/02/1984	17:00	7.0500	-17.0000	0	40.0	0	SD	0	18.76	0
@6930__1984321	002	B	08/02/1984	17:00	7.0500	-17.0000	0	50.0	0	SD	0	18.74	0
@6930__1984321	002	B	08/02/1984	17:00	7.0500	-17.0000	0	75.0	0	SD	0	15.91	0
@6930__1984321	002	B	08/02/1984	17:00	7.0500	-17.0000	0	100.0	0	SD	0	15.12	0
@6930__1984321	002	B	08/02/1984	17:00	7.0500	-17.0000	0	150.0	0	SD	0	13.28	0
@6930__1984321	002	B	08/02/1984	17:00	7.0500	-17.0000	0	200.0	0	SD	0	11.70	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	0.0	0	BT	0	18.6	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	10.0	0	BT	0	18.5	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	20.0	0	BT	0	18.1	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	30.0	0	BT	0	18.0	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	40.0	0	BT	0	17.9	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	50.0	0	BT	0	17.8	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	60.0	0	BT	0	17.6	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	70.0	0	BT	0	15.9	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	75.0	0	BT	0	15.3	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	80.0	0	BT	0	15.2	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	90.0	0	BT	0	15.0	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	100.0	0	BT	0	14.5	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	110.0	0	BT	0	14.3	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	120.0	0	BT	0	14.1	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	130.0	0	BT	0	14.1	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	140.0	0	BT	0	13.6	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	150.0	0	BT	0	13.4	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	160.0	0	BT	0	13.3	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	170.0	0	BT	0	13.1	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	180.0	0	BT	0	12.9	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	190.0	0	BT	0	12.5	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	200.0	0	BT	0	12.4	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	210.0	0	BT	0	12.0	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	220.0	0	BT	0	11.8	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	230.0	0	BT	0	11.7	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	240.0	0	BT	0	11.5	0
@6930__1984322	001	B	08/24/1984	17:45	9.0000	-17.8828	0	250.0	0	BT	0	11.1	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	0.0	0	BT	0	18.5	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	10.0	0	BT	0	18.5	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	18.0	0	BT	0	18.5	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	20.0	0	BT	0	18.2	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	25.0	0	BT	0	17.6	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	30.0	0	BT	0	17.6	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	40.0	0	BT	0	17.6	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	50.0	0	BT	0	17.6	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	60.0	0	BT	0	17.5	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	70.0	0	BT	0	16.6	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	80.0	0	BT	0	15.2	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	90.0	0	BT	0	14.8	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	100.0	0	BT	0	14.3	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	110.0	0	BT	0	13.9	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	120.0	0	BT	0	13.7	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	130.0	0	BT	0	13.4	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	140.0	0	BT	0	13.2	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	150.0	0	BT	0	12.9	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	160.0	0	BT	0	12.8	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	170.0	0	BT	0	12.5	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	180.0	0	BT	0	12.3	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	190.0	0	BT	0	12.0	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	200.0	0	BT	0	11.8	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	210.0	0	BT	0	11.5	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	220.0	0	BT	0	11.3	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	230.0	0	BT	0	11.0	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	240.0	0	BT	0	10.8	0
@6930__1984322	002	B	08/25/1984	05:10	7.9828	-17.3000	0	250.0	0	BT	0	10.6	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	0.0	0	BT	0	19.9	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	10.0	0	BT	0	19.9	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	20.0	0	BT	0	19.9	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	30.0	0	BT	0	19.6	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	40.0	0	BT	0	19.4	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	50.0	0	BT	0	19.4	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	60.0	0	BT	0	19.4	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	66.0	0	BT	0	19.4	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	70.0	0	BT	0	17.5	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	80.0	0	BT	0	15.6	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	90.0	0	BT	0	15.0	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	100.0	0	BT	0	14.7	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	110.0	0	BT	0	14.2	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	120.0	0	BT	0	13.8	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	130.0	0	BT	0	13.5	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	140.0	0	BT	0	13.2	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	150.0	0	BT	0	13.0	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	160.0	0	BT	0	12.8	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	170.0	0	BT	0	12.5	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	180.0	0	BT	0	12.4	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	190.0	0	BT	0	12.2	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	200.0	0	BT	0	12.0	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	210.0	0	BT	0	11.9	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	220.0	0	BT	0	11.7	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	230.0	0	BT	0	11.4	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	240.0	0	BT	0	11.2	0
@6930__1984322	003	B	08/25/1984	10:49	8.0169	-16.4669	0	250.0	0	BT	0	11.0	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	0.0	0	BT	0	19.6	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	10.0	0	BT	0	19.5	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	13.0	0	BT	0	18.9	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	20.0	0	BT	0	18.7	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	30.0	0	BT	0	18.4	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	40.0	0	BT	0	18.3	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	50.0	0	BT	0	16.0	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	60.0	0	BT	0	15.4	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	70.0	0	BT	0	15.0	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	80.0	0	BT	0	14.7	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	90.0	0	BT	0	14.5	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	100.0	0	BT	0	14.2	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	110.0	0	BT	0	14.1	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	120.0	0	BT	0	13.9	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	130.0	0	BT	0	13.7	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	140.0	0	BT	0	13.5	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	150.0	0	BT	0	13.2	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	160.0	0	BT	0	13.1	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	170.0	0	BT	0	12.9	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	180.0	0	BT	0	12.7	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	190.0	0	BT	0	12.5	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	200.0	0	BT	0	12.3	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	210.0	0	BT	0	12.1	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	220.0	0	BT	0	11.9	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	230.0	0	BT	0	11.5	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	240.0	0	BT	0	11.1	0
@6930__1984322	004	B	08/25/1984	14:10	7.9828	-16.0000	0	250.0	0	BT	0	10.7	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	0.0	0	BT	0	19.6	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	5.0	0	BT	0	19.6	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	10.0	0	BT	0	19.4	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	13.0	0	BT	0	18.4	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	20.0	0	BT	0	18.4	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	30.0	0	BT	0	18.3	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	40.0	0	BT	0	17.7	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	50.0	0	BT	0	17.1	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	60.0	0	BT	0	17.1	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	70.0	0	BT	0	16.0	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	80.0	0	BT	0	15.0	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	90.0	0	BT	0	14.5	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	100.0	0	BT	0	14.4	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	110.0	0	BT	0	14.0	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	120.0	0	BT	0	13.8	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	130.0	0	BT	0	13.5	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	140.0	0	BT	0	13.3	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	150.0	0	BT	0	13.0	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	160.0	0	BT	0	12.7	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	170.0	0	BT	0	12.4	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	180.0	0	BT	0	12.3	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	190.0	0	BT	0	12.2	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	200.0	0	BT	0	12.0	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	210.0	0	BT	0	11.8	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	220.0	0	BT	0	11.6	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	230.0	0	BT	0	11.3	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	240.0	0	BT	0	11.0	0
@6930__1984322	005	B	08/25/1984	18:00	8.0000	-15.5000	0	250.0	0	BT	0	10.6	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	0.0	0	BT	0	19.8	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	10.0	0	BT	0	19.8	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	20.0	0	BT	0	19.5	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	23.0	0	BT	0	19.3	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	30.0	0	BT	0	19.3	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	35.0	0	BT	0	19.1	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	40.0	0	BT	0	18.0	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	50.0	0	BT	0	16.0	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	60.0	0	BT	0	15.3	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	70.0	0	BT	0	14.5	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	80.0	0	BT	0	14.0	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	90.0	0	BT	0	13.6	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	100.0	0	BT	0	13.4	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	110.0	0	BT	0	13.1	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	120.0	0	BT	0	12.8	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	130.0	0	BT	0	12.6	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	140.0	0	BT	0	12.4	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	150.0	0	BT	0	12.1	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	160.0	0	BT	0	11.9	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	170.0	0	BT	0	11.7	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	180.0	0	BT	0	11.6	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	190.0	0	BT	0	11.5	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	200.0	0	BT	0	11.4	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	210.0	0	BT	0	11.2	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	220.0	0	BT	0	11.0	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	230.0	0	BT	0	10.8	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	240.0	0	BT	0	10.6	0
@6930__1984322	006	B	08/25/1984	21:55	8.0669	-15.0000	0	250.0	0	BT	0	10.3	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	0.0	0	BT	0	18.1	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	10.0	0	BT	0	18.1	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	20.0	0	BT	0	18.1	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	30.0	0	BT	0	18.1	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	40.0	0	BT	0	18.0	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	50.0	0	BT	0	16.3	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	60.0	0	BT	0	15.2	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	70.0	0	BT	0	14.9	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	80.0	0	BT	0	14.6	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	90.0	0	BT	0	14.3	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	100.0	0	BT	0	14.1	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	110.0	0	BT	0	13.7	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	120.0	0	BT	0	13.4	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	130.0	0	BT	0	13.2	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	140.0	0	BT	0	13.0	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	150.0	0	BT	0	12.7	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	160.0	0	BT	0	12.6	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	170.0	0	BT	0	12.4	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	180.0	0	BT	0	12.3	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	190.0	0	BT	0	12.1	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	200.0	0	BT	0	11.9	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	210.0	0	BT	0	11.7	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	220.0	0	BT	0	11.5	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	230.0	0	BT	0	11.3	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	240.0	0	BT	0	11.0	0
@6930__1984322	007	B	08/30/1984	19:49	8.0000	-15.7828	0	250.0	0	BT	0	10.5	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	0.0	0	BT	0	19.8	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	10.0	0	BT	0	19.8	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	20.0	0	BT	0	19.8	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	30.0	0	BT	0	19.8	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	40.0	0	BT	0	19.8	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	50.0	0	BT	0	19.0	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	60.0	0	BT	0	15.0	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	70.0	0	BT	0	14.9	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	80.0	0	BT	0	14.6	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	90.0	0	BT	0	14.3	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	100.0	0	BT	0	14.1	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	110.0	0	BT	0	14.0	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	120.0	0	BT	0	13.5	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	130.0	0	BT	0	13.4	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	140.0	0	BT	0	13.3	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	150.0	0	BT	0	13.0	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	160.0	0	BT	0	12.7	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	170.0	0	BT	0	12.5	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	180.0	0	BT	0	12.2	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	190.0	0	BT	0	12.0	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	200.0	0	BT	0	11.8	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	210.0	0	BT	0	11.6	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	220.0	0	BT	0	11.5	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	230.0	0	BT	0	11.1	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	240.0	0	BT	0	10.9	0
@6930__1984323	001	B	10/13/1984	15:45	8.0000	-15.0000	0	250.0	0	BT	0	10.4	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	0.0	0	BT	0	19.5	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	10.0	0	BT	0	19.5	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	20.0	0	BT	0	19.5	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	30.0	0	BT	0	19.5	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	40.0	0	BT	0	19.5	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	50.0	0	BT	0	19.5	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	60.0	0	BT	0	19.5	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	70.0	0	BT	0	19.0	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	80.0	0	BT	0	15.5	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	90.0	0	BT	0	15.2	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	100.0	0	BT	0	15.0	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	110.0	0	BT	0	14.7	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	120.0	0	BT	0	14.5	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	130.0	0	BT	0	14.4	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	140.0	0	BT	0	14.0	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	150.0	0	BT	0	13.6	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	160.0	0	BT	0	13.0	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	170.0	0	BT	0	12.5	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	180.0	0	BT	0	11.9	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	190.0	0	BT	0	11.5	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	200.0	0	BT	0	11.0	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	210.0	0	BT	0	10.5	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	220.0	0	BT	0	10.0	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	230.0	0	BT	0	9.4	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	240.0	0	BT	0	9.0	0
@6930__1984323	002	B	10/14/1984	10:15	8.0000	-15.5000	0	250.0	0	BT	0	8.8	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	0.0	0	BT	0	18.6	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	10.0	0	BT	0	18.6	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	20.0	0	BT	0	18.6	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	30.0	0	BT	0	18.6	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	40.0	0	BT	0	18.6	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	50.0	0	BT	0	18.6	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	56.0	0	BT	0	18.5	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	60.0	0	BT	0	18.1	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	63.0	0	BT	0	18.0	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	70.0	0	BT	0	16.7	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	80.0	0	BT	0	16.3	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	90.0	0	BT	0	15.0	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	95.0	0	BT	0	14.5	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	100.0	0	BT	0	14.5	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	104.0	0	BT	0	14.5	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	110.0	0	BT	0	14.0	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	120.0	0	BT	0	13.9	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	130.0	0	BT	0	13.9	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	140.0	0	BT	0	13.8	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	150.0	0	BT	0	13.6	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	160.0	0	BT	0	13.4	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	170.0	0	BT	0	13.1	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	180.0	0	BT	0	12.9	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	190.0	0	BT	0	12.7	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	200.0	0	BT	0	12.3	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	210.0	0	BT	0	12.0	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	220.0	0	BT	0	11.9	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	230.0	0	BT	0	11.7	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	240.0	0	BT	0	11.3	0
@6930__1984323	003	B	10/14/1984	15:19	8.0000	-16.0000	0	250.0	0	BT	0	10.7	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	0.0	0	BT	0	18.3	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	10.0	0	BT	0	18.3	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	20.0	0	BT	0	18.3	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	30.0	0	BT	0	18.3	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	40.0	0	BT	0	18.3	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	50.0	0	BT	0	18.3	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	60.0	0	BT	0	18.0	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	64.0	0	BT	0	17.5	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	70.0	0	BT	0	17.4	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	77.0	0	BT	0	16.0	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	80.0	0	BT	0	15.8	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	90.0	0	BT	0	15.0	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	100.0	0	BT	0	14.5	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	110.0	0	BT	0	14.2	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	120.0	0	BT	0	14.0	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	130.0	0	BT	0	13.8	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	140.0	0	BT	0	13.4	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	150.0	0	BT	0	13.0	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	160.0	0	BT	0	13.0	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	170.0	0	BT	0	12.6	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	180.0	0	BT	0	12.6	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	190.0	0	BT	0	12.4	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	200.0	0	BT	0	12.2	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	210.0	0	BT	0	12.0	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	220.0	0	BT	0	11.7	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	230.0	0	BT	0	11.3	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	240.0	0	BT	0	10.9	0
@6930__1984323	004	B	10/15/1984	11:40	8.0000	-16.5000	0	250.0	0	BT	0	10.5	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	0.0	0	BT	0	18.3	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	10.0	0	BT	0	18.3	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	20.0	0	BT	0	18.3	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	30.0	0	BT	0	18.3	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	40.0	0	BT	0	18.3	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	50.0	0	BT	0	18.3	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	60.0	0	BT	0	18.3	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	66.0	0	BT	0	18.3	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	70.0	0	BT	0	17.9	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	80.0	0	BT	0	16.5	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	90.0	0	BT	0	15.4	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	100.0	0	BT	0	15.2	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	110.0	0	BT	0	14.4	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	120.0	0	BT	0	14.0	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	130.0	0	BT	0	13.9	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	140.0	0	BT	0	13.7	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	150.0	0	BT	0	13.3	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	160.0	0	BT	0	12.9	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	170.0	0	BT	0	12.7	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	180.0	0	BT	0	12.5	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	190.0	0	BT	0	12.4	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	200.0	0	BT	0	12.2	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	210.0	0	BT	0	11.9	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	220.0	0	BT	0	11.7	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	230.0	0	BT	0	11.5	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	240.0	0	BT	0	11.2	0
@6930__1984323	005	B	10/15/1984	19:10	8.0000	-17.0000	0	250.0	0	BT	0	10.8	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	0.0	0	BT	0	18.3	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	10.0	0	BT	0	18.3	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	20.0	0	BT	0	18.3	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	30.0	0	BT	0	18.3	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	40.0	0	BT	0	18.3	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	50.0	0	BT	0	18.3	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	60.0	0	BT	0	18.3	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	65.0	0	BT	0	18.0	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	68.0	0	BT	0	16.8	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	70.0	0	BT	0	16.8	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	75.0	0	BT	0	16.7	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	80.0	0	BT	0	16.2	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	90.0	0	BT	0	15.5	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	100.0	0	BT	0	14.9	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	110.0	0	BT	0	14.4	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	120.0	0	BT	0	14.1	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	130.0	0	BT	0	13.9	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	140.0	0	BT	0	13.4	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	150.0	0	BT	0	13.1	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	160.0	0	BT	0	12.9	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	170.0	0	BT	0	12.9	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	180.0	0	BT	0	12.7	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	190.0	0	BT	0	12.5	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	200.0	0	BT	0	12.4	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	210.0	0	BT	0	12.4	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	220.0	0	BT	0	12.2	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	230.0	0	BT	0	11.7	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	240.0	0	BT	0	11.5	0
@6930__1984323	006	B	10/16/1984	12:40	8.0500	-18.0000	0	250.0	0	BT	0	11.0	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	0.0	0	BT	0	18.3	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	10.0	0	BT	0	18.3	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	20.0	0	BT	0	18.3	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	30.0	0	BT	0	18.2	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	40.0	0	BT	0	18.2	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	50.0	0	BT	0	18.2	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	60.0	0	BT	0	18.0	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	70.0	0	BT	0	16.5	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	78.0	0	BT	0	16.5	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	80.0	0	BT	0	16.0	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	90.0	0	BT	0	15.5	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	100.0	0	BT	0	15.0	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	110.0	0	BT	0	14.3	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	120.0	0	BT	0	13.9	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	130.0	0	BT	0	13.7	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	140.0	0	BT	0	13.5	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	150.0	0	BT	0	13.5	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	160.0	0	BT	0	13.4	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	170.0	0	BT	0	13.2	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	180.0	0	BT	0	12.9	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	190.0	0	BT	0	12.5	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	200.0	0	BT	0	12.3	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	210.0	0	BT	0	12.0	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	220.0	0	BT	0	11.8	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	230.0	0	BT	0	11.7	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	240.0	0	BT	0	11.0	0
@6930__1984323	007	B	10/17/1984	18:19	8.0500	-19.2169	0	250.0	0	BT	0	10.5	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	0.0	0	BT	0	18.1	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	10.0	0	BT	0	18.1	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	20.0	0	BT	0	18.1	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	30.0	0	BT	0	18.1	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	40.0	0	BT	0	18.1	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	50.0	0	BT	0	18.1	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	58.0	0	BT	0	18.0	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	60.0	0	BT	0	17.7	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	70.0	0	BT	0	17.0	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	80.0	0	BT	0	16.3	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	90.0	0	BT	0	15.5	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	100.0	0	BT	0	15.0	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	110.0	0	BT	0	14.5	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	120.0	0	BT	0	13.8	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	130.0	0	BT	0	13.7	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	140.0	0	BT	0	13.4	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	150.0	0	BT	0	13.4	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	160.0	0	BT	0	13.1	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	170.0	0	BT	0	12.9	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	180.0	0	BT	0	12.5	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	190.0	0	BT	0	12.2	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	200.0	0	BT	0	11.9	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	210.0	0	BT	0	11.7	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	220.0	0	BT	0	11.4	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	230.0	0	BT	0	11.2	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	240.0	0	BT	0	10.8	0
@6930__1984323	008	B	10/18/1984	19:30	8.0169	-19.6000	0	250.0	0	BT	0	10.5	0
@6930__1984324	001	B	12/12/1984	20:00	8.0000	-15.0000	0	0.0	0	SD	0	20.70	0	36.069	0	5.13	0
@6930__1984324	001	B	12/12/1984	20:00	8.0000	-15.0000	0	12.0	0	SD	0	20.69	0	36.032	0	5.51	0
@6930__1984324	001	B	12/12/1984	20:00	8.0000	-15.0000	0	23.0	0	SD	0	20.57	0	36.013	0	5.25	0
@6930__1984324	001	B	12/12/1984	20:00	8.0000	-15.0000	0	35.0	0	SD	0	20.56	0	36.060	0	5.13	0
@6930__1984324	001	B	12/12/1984	20:00	8.0000	-15.0000	0	58.0	0	SD	0	14.80	0	35.507	0	1.69	0
@6930__1984324	001	B	12/12/1984	20:00	8.0000	-15.0000	0	87.0	0	SD	0	13.91	0	35.431	0	1.00	0
@6930__1984324	001	B	12/12/1984	20:00	8.0000	-15.0000	0	115.0	0	SD	0	13.04	0	35.335	0	0.81	0
@6930__1984324	001	B	12/12/1984	20:00	8.0000	-15.0000	0	173.0	0	SD	0	11.64	0	35.149	0	1.10	0
@6930__1984324	001	B	12/12/1984	20:00	8.0000	-15.0000	0	231.0	0	SD	0	10.58	0	35.041	0	1.00	0
@6930__1984324	001	B	12/12/1984	20:00	8.0000	-15.0000	0	289.0	0	SD	0	9.77	0	34.953	0	1.10	0
@6930__1984324	001	B	12/12/1984	20:00	8.0000	-15.0000	0	345.0	0	SD	0	8.88	0	34.829	0	0.68	0
@6930__1984324	001	B	12/12/1984	20:00	8.0000	-15.0000	0	460.0	0	SD	0	7.49	0	34.692	0	1.10	0
@6930__1984324	001	B	12/12/1984	20:00	8.0000	-15.0000	0	575.0	0	SD	0	6.39	0	34.592	0	1.46	0
@6930__1984324	002	B	12/13/1984	04:00	8.0000	-16.0000	0	0.0	0	SD	0	20.86	0	36.144	0	5.01	0
@6930__1984324	002	B	12/13/1984	04:00	8.0000	-16.0000	0	10.0	0	SD	0	20.87	0	36.142	0	5.19	0
@6930__1984324	002	B	12/13/1984	04:00	8.0000	-16.0000	0	20.0	0	SD	0	20.83	0	36.107	0	5.01	0
@6930__1984324	002	B	12/13/1984	04:00	8.0000	-16.0000	0	30.0	0	SD	0	20.87	0	36.078	0	5.08	0
@6930__1984324	002	B	12/13/1984	04:00	8.0000	-16.0000	0	50.0	0	SD	0	15.84	0	35.587	0	2.23	0
@6930__1984324	002	B	12/13/1984	04:00	8.0000	-16.0000	0	75.0	0	SD	0	13.90	0	35.393	0	0.92	0
@6930__1984324	002	B	12/13/1984	04:00	8.0000	-16.0000	0	100.0	0	SD	0	13.48	0	35.369	0	0.82	0
@6930__1984324	002	B	12/13/1984	04:00	8.0000	-16.0000	0	150.0	0	SD	0	12.70	0	35.265	0	1.25	0
@6930__1984324	002	B	12/13/1984	04:00	8.0000	-16.0000	0	200.0	0	SD	0	11.69	0	35.125	0	0.94	0
@6930__1984324	002	B	12/13/1984	04:00	8.0000	-16.0000	0	248.0	0	SD	0	10.88	0	35.027	0	0.57	0
@6930__1984324	002	B	12/13/1984	04:00	8.0000	-16.0000	0	296.0	0	SD	0	9.77	0	34.904	0	0.69	0
@6930__1984324	002	B	12/13/1984	04:00	8.0000	-16.0000	0	392.0	0	SD	0	8.25	0	34.744	0	0.92	0
@6930__1984324	002	B	12/13/1984	04:00	8.0000	-16.0000	0	487.0	0	SD	0	7.04	0	34.611	0	1.28	0
@6930__1984324	003	B	12/13/1984	13:00	8.0000	-17.0000	0	0.0	0	SD	0	19.33	0	35.516	0	5.71	0
@6930__1984324	003	B	12/13/1984	13:00	8.0000	-17.0000	0	10.0	0	SD	0	19.16	0	35.546	0	5.47	0
@6930__1984324	003	B	12/13/1984	13:00	8.0000	-17.0000	0	20.0	0	SD	0	19.09	0	35.492	0	5.47	0
@6930__1984324	003	B	12/13/1984	13:00	8.0000	-17.0000	0	30.0	0	SD	0	19.05	0	35.754	0	5.36	0
@6930__1984324	003	B	12/13/1984	13:00	8.0000	-17.0000	0	50.0	0	SD	0	18.96	0	35.699	0	4.73	0
@6930__1984324	003	B	12/13/1984	13:00	8.0000	-17.0000	0	75.0	0	SD	0	17.90	0	35.671	0	4.86	0
@6930__1984324	003	B	12/13/1984	13:00	8.0000	-17.0000	0	100.0	0	SD	0	16.64	0	35.592	0	4.12	0
@6930__1984324	003	B	12/13/1984	13:00	8.0000	-17.0000	0	150.0	0	SD	0	14.44	0	35.469	0	0.88	0
@6930__1984324	003	B	12/13/1984	13:00	8.0000	-17.0000	0	200.0	0	SD	0	11.55	0	35.156	0	0.57	0
@6930__1984324	003	B	12/13/1984	13:00	8.0000	-17.0000	0	250.0	0	SD	0	9.40	0	34.889	0	0.95	0
@6930__1984324	003	B	12/13/1984	13:00	8.0000	-17.0000	0	301.0	0	SD	0	8.80	0	34.823	0	0.83	0
@6930__1984324	003	B	12/13/1984	13:00	8.0000	-17.0000	0	402.0	0	SD	0	7.86	0	34.710	0	0.92	0
@6930__1984324	003	B	12/13/1984	13:00	8.0000	-17.0000	0	503.0	0	SD	0	6.85	0	34.598	0	1.81	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	0.0	0	BT	0	22.2	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	10.0	0	BT	0	22.2	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	20.0	0	BT	0	21.8	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	23.0	0	BT	0	21.5	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	30.0	0	BT	0	21.5	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	40.0	0	BT	0	21.4	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	44.0	0	BT	0	21.4	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	50.0	0	BT	0	19.7	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	60.0	0	BT	0	17.9	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	70.0	0	BT	0	16.0	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	80.0	0	BT	0	14.3	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	90.0	0	BT	0	13.6	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	100.0	0	BT	0	13.3	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	110.0	0	BT	0	13.1	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	120.0	0	BT	0	12.9	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	130.0	0	BT	0	12.7	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	140.0	0	BT	0	12.3	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	150.0	0	BT	0	12.1	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	160.0	0	BT	0	12.2	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	170.0	0	BT	0	12.0	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	180.0	0	BT	0	11.7	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	190.0	0	BT	0	11.6	0
@6936__1980325	001	B	01/30/1980	12:10	5.8000	-17.1828	0	200.0	0	BT	0	11.4	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	0.0	0	BT	0	22.0	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	10.0	0	BT	0	22.0	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	20.0	0	BT	0	21.9	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	30.0	0	BT	0	21.7	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	33.0	0	BT	0	21.6	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	40.0	0	BT	0	21.5	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	50.0	0	BT	0	21.3	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	60.0	0	BT	0	19.3	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	70.0	0	BT	0	16.4	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	80.0	0	BT	0	14.5	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	85.0	0	BT	0	13.9	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	90.0	0	BT	0	13.7	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	100.0	0	BT	0	13.4	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	110.0	0	BT	0	13.0	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	120.0	0	BT	0	12.8	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	130.0	0	BT	0	12.7	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	140.0	0	BT	0	12.6	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	150.0	0	BT	0	12.3	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	160.0	0	BT	0	12.3	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	170.0	0	BT	0	12.1	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	180.0	0	BT	0	11.9	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	190.0	0	BT	0	11.7	0
@6936__1980325	002	B	01/30/1980	17:34	6.8000	-17.5669	0	200.0	0	BT	0	11.4	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	0.0	0	BT	0	21.3	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	10.0	0	BT	0	21.3	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	15.0	0	BT	0	21.3	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	20.0	0	BT	0	20.9	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	30.0	0	BT	0	20.7	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	40.0	0	BT	0	20.5	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	42.0	0	BT	0	20.4	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	50.0	0	BT	0	18.1	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	60.0	0	BT	0	17.3	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	70.0	0	BT	0	16.9	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	80.0	0	BT	0	16.7	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	90.0	0	BT	0	15.8	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	93.0	0	BT	0	15.3	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	100.0	0	BT	0	15.1	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	105.0	0	BT	0	15.0	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	110.0	0	BT	0	14.5	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	117.0	0	BT	0	13.6	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	120.0	0	BT	0	13.5	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	130.0	0	BT	0	13.2	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	140.0	0	BT	0	13.0	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	150.0	0	BT	0	12.8	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	160.0	0	BT	0	12.7	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	170.0	0	BT	0	12.4	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	180.0	0	BT	0	12.3	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	190.0	0	BT	0	12.0	0
@6936__1980325	003	B	01/30/1980	23:10	7.7828	-17.9328	0	200.0	0	BT	0	11.8	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	0.0	0	BT	0	21.1	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	10.0	0	BT	0	21.1	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	20.0	0	BT	0	21.1	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	22.0	0	BT	0	21.0	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	30.0	0	BT	0	20.6	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	33.0	0	BT	0	20.4	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	40.0	0	BT	0	18.0	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	50.0	0	BT	0	17.2	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	60.0	0	BT	0	16.3	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	70.0	0	BT	0	15.3	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	80.0	0	BT	0	14.7	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	90.0	0	BT	0	14.4	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	100.0	0	BT	0	13.3	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	110.0	0	BT	0	13.1	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	120.0	0	BT	0	12.8	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	130.0	0	BT	0	12.5	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	140.0	0	BT	0	12.2	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	150.0	0	BT	0	12.1	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	160.0	0	BT	0	11.9	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	170.0	0	BT	0	11.6	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	180.0	0	BT	0	11.5	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	190.0	0	BT	0	11.2	0
@6936__1980325	004	B	01/31/1980	04:40	8.7500	-18.2669	0	200.0	0	BT	0	10.9	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	0.0	0	BT	0	21.2	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	10.0	0	BT	0	21.2	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	20.0	0	BT	0	21.2	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	25.0	0	BT	0	20.7	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	26.0	0	BT	0	20.9	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	30.0	0	BT	0	20.8	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	40.0	0	BT	0	18.8	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	45.0	0	BT	0	17.6	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	50.0	0	BT	0	17.2	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	60.0	0	BT	0	16.7	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	70.0	0	BT	0	16.5	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	80.0	0	BT	0	16.2	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	90.0	0	BT	0	15.5	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	100.0	0	BT	0	14.9	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	110.0	0	BT	0	14.1	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	120.0	0	BT	0	13.7	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	130.0	0	BT	0	13.3	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	140.0	0	BT	0	12.9	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	150.0	0	BT	0	12.6	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	160.0	0	BT	0	12.5	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	170.0	0	BT	0	12.3	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	180.0	0	BT	0	12.0	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	190.0	0	BT	0	11.8	0
@6936__1980325	005	B	01/31/1980	08:10	8.1169	-18.5828	0	200.0	0	BT	0	11.7	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	0.0	0	BT	0	21.4	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	10.0	0	BT	0	21.4	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	20.0	0	BT	0	21.3	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	26.0	0	BT	0	21.3	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	30.0	0	BT	0	21.1	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	34.0	0	BT	0	20.8	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	40.0	0	BT	0	19.0	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	50.0	0	BT	0	17.7	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	60.0	0	BT	0	16.9	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	70.0	0	BT	0	16.5	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	80.0	0	BT	0	16.0	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	90.0	0	BT	0	15.5	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	100.0	0	BT	0	15.2	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	110.0	0	BT	0	14.8	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	120.0	0	BT	0	14.0	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	130.0	0	BT	0	13.4	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	140.0	0	BT	0	12.9	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	150.0	0	BT	0	12.6	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	160.0	0	BT	0	12.3	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	170.0	0	BT	0	12.1	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	180.0	0	BT	0	11.9	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	190.0	0	BT	0	11.7	0
@6936__1980325	006	B	01/31/1980	11:55	7.5169	-18.9669	0	200.0	0	BT	0	11.5	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	0.0	0	BT	0	21.4	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	10.0	0	BT	0	21.3	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	20.0	0	BT	0	21.1	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	30.0	0	BT	0	20.7	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	40.0	0	BT	0	20.6	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	43.0	0	BT	0	20.5	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	50.0	0	BT	0	18.5	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	56.0	0	BT	0	17.5	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	60.0	0	BT	0	17.4	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	70.0	0	BT	0	16.9	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	80.0	0	BT	0	16.4	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	90.0	0	BT	0	16.0	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	100.0	0	BT	0	15.6	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	110.0	0	BT	0	15.1	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	120.0	0	BT	0	14.5	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	130.0	0	BT	0	14.1	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	140.0	0	BT	0	13.7	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	150.0	0	BT	0	13.3	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	160.0	0	BT	0	12.9	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	170.0	0	BT	0	12.5	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	180.0	0	BT	0	12.2	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	190.0	0	BT	0	11.9	0
@6936__1980325	007	B	01/31/1980	16:25	8.2169	-19.5000	0	200.0	0	BT	0	11.6	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	0.0	0	BT	0	20.9	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	10.0	0	BT	0	20.9	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	20.0	0	BT	0	20.9	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	26.0	0	BT	0	20.8	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	30.0	0	BT	0	20.7	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	40.0	0	BT	0	20.3	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	50.0	0	BT	0	18.8	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	60.0	0	BT	0	16.5	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	70.0	0	BT	0	15.3	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	80.0	0	BT	0	14.5	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	90.0	0	BT	0	14.0	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	100.0	0	BT	0	13.6	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	110.0	0	BT	0	13.4	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	120.0	0	BT	0	13.1	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	130.0	0	BT	0	12.7	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	140.0	0	BT	0	12.6	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	150.0	0	BT	0	12.4	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	160.0	0	BT	0	12.1	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	170.0	0	BT	0	11.7	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	180.0	0	BT	0	11.5	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	190.0	0	BT	0	11.3	0
@6936__1980325	008	B	01/31/1980	20:49	8.8669	-20.0000	0	200.0	0	BT	0	11.0	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	0.0	0	BT	0	19.4	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	10.0	0	BT	0	19.4	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	20.0	0	BT	0	19.4	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	25.0	0	BT	0	19.2	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	30.0	0	BT	0	19.1	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	35.0	0	BT	0	18.8	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	40.0	0	BT	0	18.4	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	45.0	0	BT	0	17.8	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	50.0	0	BT	0	17.1	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	55.0	0	BT	0	16.6	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	60.0	0	BT	0	16.5	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	65.0	0	BT	0	16.4	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	70.0	0	BT	0	15.9	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	75.0	0	BT	0	15.4	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	80.0	0	BT	0	15.0	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	85.0	0	BT	0	14.6	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	90.0	0	BT	0	14.5	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	100.0	0	BT	0	14.2	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	110.0	0	BT	0	13.9	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	120.0	0	BT	0	13.8	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	130.0	0	BT	0	13.6	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	140.0	0	BT	0	13.4	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	150.0	0	BT	0	13.3	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	160.0	0	BT	0	13.2	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	170.0	0	BT	0	12.9	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	180.0	0	BT	0	12.6	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	190.0	0	BT	0	12.4	0
@6937__1981326	001	B	12/31/1981	21:30	9.4828	-19.2328	0	200.0	0	BT	0	12.2	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	0.0	0	BT	0	20.1	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	5.0	0	BT	0	20.1	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	10.0	0	BT	0	20.1	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	20.0	0	BT	0	20.1	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	30.0	0	BT	0	20.1	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	35.0	0	BT	0	20.0	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	40.0	0	BT	0	19.5	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	45.0	0	BT	0	17.4	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	50.0	0	BT	0	17.0	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	60.0	0	BT	0	16.3	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	70.0	0	BT	0	15.8	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	80.0	0	BT	0	15.1	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	90.0	0	BT	0	14.5	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	100.0	0	BT	0	13.6	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	110.0	0	BT	0	13.3	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	120.0	0	BT	0	13.1	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	130.0	0	BT	0	12.7	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	140.0	0	BT	0	12.3	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	150.0	0	BT	0	12.1	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	160.0	0	BT	0	11.8	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	170.0	0	BT	0	11.5	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	180.0	0	BT	0	11.3	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	190.0	0	BT	0	11.2	0
@6937__1982327	001	B	01/01/1982	07:15	7.3669	-19.7669	0	200.0	0	BT	0	11.2	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	0.0	0	BT	0	20.0	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	10.0	0	BT	0	20.0	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	20.0	0	BT	0	20.0	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	30.0	0	BT	0	20.0	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	40.0	0	BT	0	20.0	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	50.0	0	BT	0	20.0	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	60.0	0	BT	0	20.0	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	67.0	0	BT	0	20.1	
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	70.0	0	BT	0	17.9	
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	80.0	0	BT	0	16.9	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	90.0	0	BT	0	16.3	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	100.0	0	BT	0	16.0	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	110.0	0	BT	0	15.5	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	120.0	0	BT	0	15.1	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	130.0	0	BT	0	14.9	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	140.0	0	BT	0	14.3	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	150.0	0	BT	0	13.9	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	160.0	0	BT	0	13.3	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	170.0	0	BT	0	13.1	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	180.0	0	BT	0	12.7	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	190.0	0	BT	0	12.5	0
@6937__1982328	001	B	06/02/1982	14:00	6.0000	-20.0000	0	200.0	0	BT	0	12.1	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	0.0	0	BT	0	20.6	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	10.0	0	BT	0	20.6	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	20.0	0	BT	0	20.4	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	30.0	0	BT	0	20.4	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	35.0	0	BT	0	19.5	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	40.0	0	BT	0	18.0	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	50.0	0	BT	0	17.0	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	60.0	0	BT	0	16.3	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	70.0	0	BT	0	15.5	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	80.0	0	BT	0	15.1	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	90.0	0	BT	0	14.3	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	100.0	0	BT	0	13.8	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	110.0	0	BT	0	13.5	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	120.0	0	BT	0	13.4	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	130.0	0	BT	0	13.2	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	140.0	0	BT	0	13.0	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	150.0	0	BT	0	12.7	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	160.0	0	BT	0	12.5	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	170.0	0	BT	0	12.3	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	180.0	0	BT	0	12.2	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	190.0	0	BT	0	12.0	0
@6937__1982329	001	B	12/28/1982	18:10	8.2169	-17.6669	0	200.0	0	BT	0	11.8	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	0.0	0	BT	0	20.8	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	10.0	0	BT	0	20.8	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	20.0	0	BT	0	20.8	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	30.0	0	BT	0	20.7	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	40.0	0	BT	0	20.5	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	45.0	0	BT	0	20.3	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	50.0	0	BT	0	19.0	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	55.0	0	BT	0	16.9	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	60.0	0	BT	0	16.7	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	70.0	0	BT	0	15.9	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	80.0	0	BT	0	15.2	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	90.0	0	BT	0	14.5	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	100.0	0	BT	0	14.1	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	110.0	0	BT	0	13.8	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	120.0	0	BT	0	13.5	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	130.0	0	BT	0	13.3	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	140.0	0	BT	0	13.1	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	150.0	0	BT	0	12.9	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	160.0	0	BT	0	12.7	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	170.0	0	BT	0	12.5	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	180.0	0	BT	0	12.2	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	190.0	0	BT	0	12.0	0
@6937__1982329	002	B	12/29/1982	06:19	8.1328	-17.2669	0	200.0	0	BT	0	11.8	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	0.0	0	SD	0	19.62	0	35.815	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	10.0	0	SD	0	19.52	0	35.821	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	20.0	0	SD	0	19.42	0	35.819	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	30.0	0	SD	0	19.30	0	35.819	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	50.0	0	SD	0	17.85	0	35.710	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	74.0	0	SD	0	16.34	0	35.738	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	98.0	0	SD	0	14.54	0	35.473	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	147.0	0	SD	0	12.36	0	35.149	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	196.0	0	SD	0	11.72	0	35.112	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	242.0	0	SD	0	10.93	0	35.033	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	288.0	0	SD	0	9.84	0	34.921	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	379.0	0	SD	0	8.58	0	34.823	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	470.0	0	SD	0	7.88	0	34.712	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	573.0	0	SD	0	7.00	0	34.631	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	779.0	0	SD	0	4.90	0	34.520	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	984.0	0	SD	0	3.90	0	34.542	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	1196.0	0	SD	0	3.65	0	34.671	0
@6939__1982330	001	B	12/05/1982	07:00	8.0000	-18.0000	0	1488.0	0	SD	0	3.56	0	34.844	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	0.0	0	SD	0	19.75	0	35.607	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	10.0	0	SD	0	19.46	0	35.617	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	20.0	0	SD	0	19.42	0	35.615	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	30.0	0	SD	0	19.32	0	35.619	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	50.0	0	SD	0	17.05	0	35.546	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	75.0	0	SD	0	15.82	0	35.469	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	100.0	0	SD	0	14.84	0	35.378	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	150.0	0	SD	0	13.79	0	35.166	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	200.0	0	SD	0	11.38	0	35.031	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	250.0	0	SD	0	10.14	0	34.929	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	301.0	0	SD	0	9.66	0	34.902	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	402.0	0	SD	0	8.64	0	34.815	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	504.0	0	SD	0	7.14	0	34.665	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	604.0	0	SD	0	5.86	0	34.568	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	803.0	0	SD	0	4.56	0	34.522	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	1002.0	0	SD	0	3.86	0	34.564	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	1198.0	0	SD	0	3.56	0	34.701	0
@6939__1982330	002	B	12/06/1982	13:00	6.0000	-20.0000	0	1492.0	0	SD	0	3.53	0	34.839	0
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	0.0	0	BT	0	21.1	0
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	10.0	0	BT	0	21.1	0
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	20.0	0	BT	0	21.1	0
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	30.0	0	BT	0	21.1	0
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	38.0	0	BT	0	21.2	
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	40.0	0	BT	0	18.0	
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	50.0	0	BT	0	16.5	0
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	60.0	0	BT	0	15.4	0
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	75.0	0	BT	0	14.9	0
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	100.0	0	BT	0	14.3	0
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	125.0	0	BT	0	13.6	0
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	150.0	0	BT	0	13.3	0
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	175.0	0	BT	0	12.8	0
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	200.0	0	BT	0	12.1	0
@6939__1984331	001	B	07/12/1984	17:45	5.3000	-15.5328	0	240.0	0	BT	0	11.0	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	0.0	0	BT	0	20.0	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	10.0	0	BT	0	20.0	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	20.0	0	BT	0	20.0	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	30.0	0	BT	0	20.0	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	36.0	0	BT	0	19.7	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	50.0	0	BT	0	19.6	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	65.0	0	BT	0	19.5	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	70.0	0	BT	0	17.7	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	75.0	0	BT	0	16.4	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	100.0	0	BT	0	14.9	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	125.0	0	BT	0	14.2	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	150.0	0	BT	0	13.5	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	180.0	0	BT	0	12.9	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	200.0	0	BT	0	12.4	0
@6939__1984331	002	B	07/13/1984	11:45	7.7669	-17.3828	0	240.0	0	BT	0	11.0	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	0.0	0	BT	0	19.5	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	10.0	0	BT	0	19.6	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	20.0	0	BT	0	19.7	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	30.0	0	BT	0	19.8	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	40.0	0	BT	0	19.7	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	50.0	0	BT	0	19.5	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	60.0	0	BT	0	19.0	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	64.0	0	BT	0	17.0	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	75.0	0	BT	0	16.0	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	100.0	0	BT	0	14.6	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	125.0	0	BT	0	13.9	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	150.0	0	BT	0	13.5	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	180.0	0	BT	0	12.9	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	200.0	0	BT	0	12.4	0
@6939__1984331	003	B	07/13/1984	17:45	8.4328	-17.5669	0	240.0	0	BT	0	10.8	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	0.0	0	BT	0	22.3	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	10.0	0	BT	0	22.2	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	20.0	0	BT	0	22.1	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	30.0	0	BT	0	22.1	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	40.0	0	BT	0	22.0	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	45.0	0	BT	0	21.9	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	50.0	0	BT	0	18.7	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	52.0	0	BT	0	17.1	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	60.0	0	BT	0	16.2	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	70.0	0	BT	0	15.5	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	73.0	0	BT	0	15.4	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	80.0	0	BT	0	14.1	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	90.0	0	BT	0	13.6	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	100.0	0	BT	0	13.3	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	110.0	0	BT	0	13.1	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	120.0	0	BT	0	12.8	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	125.0	0	BT	0	12.9	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	130.0	0	BT	0	12.7	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	140.0	0	BT	0	12.3	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	150.0	0	BT	0	11.9	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	160.0	0	BT	0	11.6	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	170.0	0	BT	0	11.3	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	180.0	0	BT	0	11.1	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	190.0	0	BT	0	10.7	0
@6940__1980332	001	B	05/16/1980	11:00	6.8669	-16.1328	0	200.0	0	BT	0	10.4	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	0.0	0	BT	0	20.5	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	10.0	0	BT	0	20.5	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	20.0	0	BT	0	20.5	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	30.0	0	BT	0	20.4	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	40.0	0	BT	0	20.3	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	50.0	0	BT	0	20.2	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	60.0	0	BT	0	15.9	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	70.0	0	BT	0	15.4	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	80.0	0	BT	0	15.1	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	90.0	0	BT	0	14.7	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	100.0	0	BT	0	14.1	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	110.0	0	BT	0	13.7	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	120.0	0	BT	0	13.2	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	130.0	0	BT	0	12.6	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	140.0	0	BT	0	12.2	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	150.0	0	BT	0	11.9	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	160.0	0	BT	0	11.7	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	170.0	0	BT	0	11.5	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	180.0	0	BT	0	11.2	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	190.0	0	BT	0	11.0	0
@6940__1980332	002	B	05/17/1980	23:00	8.4500	-17.4828	0	200.0	0	BT	0	10.8	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	0.0	0	BT	0	21.5	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	10.0	0	BT	0	21.5	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	20.0	0	BT	0	20.9	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	30.0	0	BT	0	20.7	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	37.0	0	BT	0	20.6	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	40.0	0	BT	0	19.7	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	45.0	0	BT	0	17.5	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	50.0	0	BT	0	16.3	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	60.0	0	BT	0	15.2	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	70.0	0	BT	0	14.4	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	80.0	0	BT	0	13.8	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	90.0	0	BT	0	13.3	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	100.0	0	BT	0	13.1	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	110.0	0	BT	0	13.0	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	120.0	0	BT	0	12.7	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	130.0	0	BT	0	12.4	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	140.0	0	BT	0	12.1	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	150.0	0	BT	0	11.9	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	160.0	0	BT	0	11.6	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	170.0	0	BT	0	11.4	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	180.0	0	BT	0	11.3	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	190.0	0	BT	0	11.1	0
@6952__1975333	001	B	01/06/1975	17:15	9.1328	-15.8669	0	200.0	0	BT	0	10.8	0
@7081__1967334	001	B	07/01/1967	17:00	9.2300	-16.0200	0	0.0	0	BT	0	16.9	0
@7081__1967334	001	B	07/01/1967	17:00	9.2300	-16.0200	0	100.0	0	BT	0	14.5	0
@7081__1967334	001	B	07/01/1967	17:00	9.2300	-16.0200	0	200.0	0	BT	0	11.9	0
@7081__1967334	002	B	07/02/1967	07:00	7.6500	-16.2000	0	0.0	0	BT	0	17.6	0
@7081__1967334	002	B	07/02/1967	07:00	7.6500	-16.2000	0	50.0	0	BT	0	17.3	0
@7081__1967334	002	B	07/02/1967	07:00	7.6500	-16.2000	0	100.0	0	BT	0	14.1	0
@7081__1967334	002	B	07/02/1967	07:00	7.6500	-16.2000	0	200.0	0	BT	0	12.0	0
@7081__1967334	003	B	07/02/1967	13:00	6.8700	-16.3000	0	0.0	0	BT	0	18.3	0
@7081__1967334	003	B	07/02/1967	13:00	6.8700	-16.3000	0	50.0	0	BT	0	18.1	0
@7081__1967334	003	B	07/02/1967	13:00	6.8700	-16.3000	0	100.0	0	BT	0	15.5	0
@7081__1967335	001	B	07/28/1967	23:00	9.7500	-19.8700	0	0.0	0	BT	0	16.6	0
@7081__1967335	001	B	07/28/1967	23:00	9.7500	-19.8700	0	50.0	0	BT	0	16.3	0
@7081__1967335	001	B	07/28/1967	23:00	9.7500	-19.8700	0	100.0	0	BT	0	14.1	0
@7081__1967335	001	B	07/28/1967	23:00	9.7500	-19.8700	0	200.0	0	BT	0	11.5	0
@7081__1967335	002	B	07/31/1967	17:00	9.7200	-18.5000	0	0.0	0	BT	0	16.3	0
@7081__1967335	002	B	07/31/1967	17:00	9.7200	-18.5000	0	50.0	0	BT	0	16.3	0
@7081__1967335	002	B	07/31/1967	17:00	9.7200	-18.5000	0	100.0	0	BT	0	13.8	0
@7081__1967335	002	B	07/31/1967	17:00	9.7200	-18.5000	0	200.0	0	BT	0	11.1	0
@7081__1967335	003	B	07/31/1967	23:00	8.9700	-18.4700	0	0.0	0	BT	0	16.1	0
@7081__1967335	003	B	07/31/1967	23:00	8.9700	-18.4700	0	50.0	0	BT	0	16.1	0
@7081__1967335	003	B	07/31/1967	23:00	8.9700	-18.4700	0	100.0	0	BT	0	13.8	0
@7081__1967335	003	B	07/31/1967	23:00	8.9700	-18.4700	0	200.0	0	BT	0	11.1	0
@7081__1967336	001	B	08/01/1967	06:00	8.2000	-18.4200	0	0.0	0	BT	0	16.7	0
@7081__1967336	001	B	08/01/1967	06:00	8.2000	-18.4200	0	50.0	0	BT	0	16.6	0
@7081__1967336	001	B	08/01/1967	06:00	8.2000	-18.4200	0	100.0	0	BT	0	14.1	0
@7081__1967336	001	B	08/01/1967	06:00	8.2000	-18.4200	0	200.0	0	BT	0	11.5	0
@7081__1967336	002	B	08/01/1967	12:00	7.4500	-18.3800	0	0.0	0	BT	0	17.1	0
@7081__1967336	002	B	08/01/1967	12:00	7.4500	-18.3800	0	50.0	0	BT	0	17.1	0
@7081__1967336	002	B	08/01/1967	12:00	7.4500	-18.3800	0	100.0	0	BT	0	14.9	0
@7081__1967336	002	B	08/01/1967	12:00	7.4500	-18.3800	0	200.0	0	BT	0	18.3	0
@7081__1967336	003	B	08/01/1967	19:00	6.6800	-18.3700	0	0.0	0	BT	0	16.9	0
@7081__1967336	003	B	08/01/1967	19:00	6.6800	-18.3700	0	50.0	0	BT	0	16.8	0
@7081__1967336	003	B	08/01/1967	19:00	6.6800	-18.3700	0	100.0	0	BT	0	14.4	0
@7081__1967336	004	B	08/02/1967	03:00	5.9200	-18.3500	0	50.0	0	BT	0	17.7	0
@7081__1967336	004	B	08/02/1967	03:00	5.9200	-18.3500	0	200.0	0	BT	0	11.5	0
@7081__1967336	005	B	08/02/1967	16:00	5.3300	-18.0300	0	200.0	0	BT	0	11.9	0
@7081__1967336	006	B	08/03/1967	00:00	5.9700	-17.5200	0	0.0	0	BT	8	17.8	0
@7081__1967336	006	B	08/03/1967	00:00	5.9700	-17.5200	0	50.0	0	BT	8	17.8	0
@7081__1967336	007	B	08/04/1967	08:00	8.1700	-15.5700	0	0.0	0	BT	0	18.2	0
@7081__1967336	007	B	08/04/1967	08:00	8.1700	-15.5700	0	50.0	0	BT	0	18.2	0
@7081__1967336	007	B	08/04/1967	08:00	8.1700	-15.5700	0	100.0	0	BT	0	13.4	0
@7081__1967336	008	B	08/04/1967	16:00	8.7500	-15.0700	0	0.0	0	BT	0	18.0	0
@7081__1967336	008	B	08/04/1967	16:00	8.7500	-15.0700	0	50.0	0	BT	0	16.5	0
@7081__1968337	001	B	03/02/1968	23:00	9.3000	-15.1700	0	200.0	0	BT	0	11.2	0
@7081__1968337	002	B	03/03/1968	06:00	8.5700	-15.7300	0	200.0	0	BT	0	11.4	0
@7081__1968337	003	B	03/03/1968	23:00	9.4800	-16.0200	0	200.0	0	BT	0	12.7	0
@7081__1968338	001	B	03/12/1968	02:00	9.8500	-18.4800	0	200.0	0	BT	0	11.6	0
@7081__1968338	002	B	03/12/1968	09:00	8.9700	-18.5000	0	0.0	0	BT	0	21.5	0
@7081__1968338	002	B	03/12/1968	09:00	8.9700	-18.5000	0	200.0	0	BT	0	11.9	0
@7081__1968338	003	B	03/12/1968	17:00	8.0700	-18.5000	0	200.0	0	BT	0	12.5	0
@7081__1968338	004	B	03/13/1968	05:00	6.6000	-18.1000	0	200.0	0	BT	0	12.1	0
@7081__1968339	001	B	03/24/1968	08:00	7.7300	-19.8500	0	200.0	0	BT	0	12.3	0
@7081__1968339	002	B	03/24/1968	22:00	9.3000	-19.7300	0	200.0	0	BT	0	12	0
@7089__1980340	001	B	02/11/1980	11:10	6.7500	-15.0100	0	0.0	0	SD	0	23.27	0
@7089__1980340	001	B	02/11/1980	11:10	6.7500	-15.0100	0	334.0	0	SD	0	9.10	0
@7089__1980340	002	B	02/11/1980	15:49	7.4800	-15.5000	0	0.0	0	SD	0	23.36	0	36.40	0					0.61	0
@7089__1980340	002	B	02/11/1980	15:49	7.4800	-15.5000	0	50.0	0	SD	0	16.74	0	35.69	0	2.44	0			1.36	0
@7089__1980340	002	B	02/11/1980	15:49	7.4800	-15.5000	0	100.0	0	SD	0	13.78	0	35.28	0	0.83	0			1.87	0
@7089__1980340	002	B	02/11/1980	15:49	7.4800	-15.5000	0	150.0	0	SD	0	12.54	0	35.14	0	0.85	0			2.00	0
@7089__1980340	002	B	02/11/1980	15:49	7.4800	-15.5000	0	200.0	0	SD	0	11.52	0	35.00	0	0.76	0			2.00	0
@7089__1980340	002	B	02/11/1980	15:49	7.4800	-15.5000	0	312.0	0	SD	0	9.31	0	34.73	0	0.68	0			2.49	0
@7089__1980340	002	B	02/11/1980	15:49	7.4800	-15.5000	0	420.0	0	SD	0	7.59	0	34.64	0	0.84	0			2.75	0
@7089__1980340	002	B	02/11/1980	15:49	7.4800	-15.5000	0	530.0	0	SD	0	6.22	0	34.40	0	1.74	0			2.65	0
@7089__1980340	003	B	02/12/1980	02:49	7.4500	-16.5700	0	0.0	0	SD	0	22.38	0	36.11	0	4.91	0			0.17	0
@7089__1980340	003	B	02/12/1980	02:49	7.4500	-16.5700	0	42.0	0	SD	0	17.48	0	35.58	0	4.62	0			1.03	0
@7089__1980340	003	B	02/12/1980	02:49	7.4500	-16.5700	0	85.0	0	SD	0	14.47	0	35.28	0	1.68	0			1.03	0
@7089__1980340	003	B	02/12/1980	02:49	7.4500	-16.5700	0	128.0	0	SD	0	12.96	0	35.11	0	1.53	0			1.94	0
@7089__1980340	003	B	02/12/1980	02:49	7.4500	-16.5700	0	170.0	0	SD	0	12.21	0	35.09	0	1.02	0			2.03	0
@7089__1980340	003	B	02/12/1980	02:49	7.4500	-16.5700	0	269.0	0	SD	0	10.64	0	34.94	0	0.65	0			2.52	0
@7089__1980340	003	B	02/12/1980	02:49	7.4500	-16.5700	0	362.0	0	SD	0	9.20	0	34.76	0	0.94	0			2.78	0
@7089__1980340	003	B	02/12/1980	02:49	7.4500	-16.5700	0	456.0	0	SD	0	7.26	0	34.55	0	1.39	0			2.84	0
@7089__1980340	004	B	02/12/1980	09:00	6.7200	-17.2300	0	0.0	0	SD	0	22.47	0	36.11	0	4.88	0			0.12	0
@7089__1980340	004	B	02/12/1980	09:00	6.7200	-17.2300	0	53.0	0	SD	0	18.58	0	35.69	0	5.00	0			0.81	0
@7089__1980340	004	B	02/12/1980	09:00	6.7200	-17.2300	0	107.0	0	SD	0	13.87	0	35.32	0	3.00	0			1.94	0
@7089__1980340	004	B	02/12/1980	09:00	6.7200	-17.2300	0	160.0	0	SD	0	12.76	0	35.16	0	0.90	0			2.06	0
@7089__1980340	004	B	02/12/1980	09:00	6.7200	-17.2300	0	214.0	0	SD	0	11.35	0	35.07	0	0.57	0			2.33	0
@7089__1980340	004	B	02/12/1980	09:00	6.7200	-17.2300	0	314.0	0	SD	0	9.70	0	34.76	0	0.40	0			2.55	0
@7089__1980340	004	B	02/12/1980	09:00	6.7200	-17.2300	0	422.0	0	SD	0	8.08	0	34.64	0	1.05	0			2.58	0
@7089__1980340	004	B	02/12/1980	09:00	6.7200	-17.2300	0	531.0	0	SD	0	6.61	0	34.55	0	1.52	0			3.07	0
@7090__1979341	001	B	11/27/1979	07:00	10.0000	-17.0000	0	0.0	0	SD	0	17.89	0	35.40	0	5.52	0
@7090__1979341	001	B	11/27/1979	07:00	10.0000	-17.0000	0	11.0	0	SD	0	17.71	0			5.52	0
@7090__1979341	001	B	11/27/1979	07:00	10.0000	-17.0000	0	21.0	0	SD	0	17.67	0	35.42	0	5.60	0
@7090__1979341	001	B	11/27/1979	07:00	10.0000	-17.0000	0	32.0	0	SD	0	17.67	0	35.38	0	5.51	0
@7090__1979341	001	B	11/27/1979	07:00	10.0000	-17.0000	0	53.0	0	SD	0	16.62	0	35.36	0	4.82	0
@7090__1979341	001	B	11/27/1979	07:00	10.0000	-17.0000	0	80.0	0	SD	0	14.68	0	35.09	0	4.06	0
@7090__1979341	001	B	11/27/1979	07:00	10.0000	-17.0000	0	108.0	0	SD	0	14.06	0	35.17	0	0.96	0
@7090__1979341	001	B	11/27/1979	07:00	10.0000	-17.0000	0	161.0	0	SD	0	12.88	0	35.08	0	0.86	0
@7090__1979341	001	B	11/27/1979	07:00	10.0000	-17.0000	0	214.0	0	SD	0	11.94	0	34.97	0	0.74	0
@7090__1979341	001	B	11/27/1979	07:00	10.0000	-17.0000	0	324.0	0	SD	0	10.24	0	34.75	0	0.70	0
@7090__1979341	001	B	11/27/1979	07:00	10.0000	-17.0000	0	422.0	0	SD	0	8.52	0	34.68	0	0.79	0
@7090__1979341	001	B	11/27/1979	07:00	10.0000	-17.0000	0	516.0	0	SD	0	7.10	0	34.55	0	1.22	0
@7090__1979341	002	B	11/27/1979	15:00	9.5000	-16.0000	0	0.0	0	SD	0	18.82	0	35.72	0	5.50	0
@7090__1979341	002	B	11/27/1979	15:00	9.5000	-16.0000	0	9.0	0	SD	0	18.62	0	35.65	0	5.39	0
@7090__1979341	002	B	11/27/1979	15:00	9.5000	-16.0000	0	19.0	0	SD	0	18.53	0	35.69	0	5.45	0
@7090__1979341	002	B	11/27/1979	15:00	9.5000	-16.0000	0	28.0	0	SD	0	18.53	0	35.70	0	5.40	0
@7090__1979341	002	B	11/27/1979	15:00	9.5000	-16.0000	0	46.0	0	SD	0	17.41	0	35.60	0	4.57	0
@7090__1979341	002	B	11/27/1979	15:00	9.5000	-16.0000	0	71.0	0	SD	0	13.62	0	35.54	0	3.89	0
@7090__1979341	002	B	11/27/1979	15:00	9.5000	-16.0000	0	96.0	0	SD	0	13.05	0			1.04	0
@7090__1979341	002	B	11/27/1979	15:00	9.5000	-16.0000	0	142.0	0	SD	0	12.62	0	35.20	0	0.64	0
@7090__1979341	002	B	11/27/1979	15:00	9.5000	-16.0000	0	190.0	0	SD	0	12.04	0	35.06	0	0.62	0
@7090__1979341	002	B	11/27/1979	15:00	9.5000	-16.0000	0	286.0	0	SD	0	10.48	0	34.97	0	0.56	0
@7090__1979341	002	B	11/27/1979	15:00	9.5000	-16.0000	0	392.0	0	SD	0	8.98	0	34.75	0	0.73	0
@7090__1979341	002	B	11/27/1979	15:00	9.5000	-16.0000	0	492.0	0	SD	0	7.10	0	34.55	0	1.24	0
@7090__1979341	003	B	11/27/1979	19:00	10.0000	-16.0000	0	0.0	0	SD	0	18.84	0	35.65	0	5.61	0
@7090__1979341	003	B	11/27/1979	19:00	10.0000	-16.0000	0	7.0	0	SD	0	18.84	0	35.72	0	5.78	0
@7090__1979341	003	B	11/27/1979	19:00	10.0000	-16.0000	0	14.0	0	SD	0	18.80	0	35.76	0	5.68	0
@7090__1979341	003	B	11/27/1979	19:00	10.0000	-16.0000	0	22.0	0	SD	0	18.68	0	35.63	0	5.76	0
@7090__1979341	003	B	11/27/1979	19:00	10.0000	-16.0000	0	36.0	0	SD	0	15.11	0	35.30	0	3.99	0
@7090__1979341	003	B	11/27/1979	19:00	10.0000	-16.0000	0	54.0	0	SD	0	13.82	0	35.09	0	1.15	0
@7090__1979341	003	B	11/27/1979	19:00	10.0000	-16.0000	0	72.0	0	SD	0	13.16	0	35.02	0	0.90	0
@7090__1979341	003	B	11/27/1979	19:00	10.0000	-16.0000	0	108.0	0	SD	0	12.28	0	34.90	0	0.80	0
@7090__1979341	003	B	11/27/1979	19:00	10.0000	-16.0000	0	199.0	0	SD	0	12.02	0	35.01	0	0.60	0
@7090__1979341	003	B	11/27/1979	19:00	10.0000	-16.0000	0	301.0	0	SD	0	10.45	0	34.83	0	0.59	0
@7090__1979341	003	B	11/27/1979	19:00	10.0000	-16.0000	0	404.0	0	SD	0	8.38	0	34.58	0	1.12	0
@7090__1979342	001	B	12/01/1979	22:00	10.0000	-15.0000	0	0.0	0	SD	0	21.49	0	36.03	0	4.80	0
@7090__1979342	001	B	12/01/1979	22:00	10.0000	-15.0000	0	10.0	0	SD	0	21.23	0	35.93	0	4.91	0
@7090__1979342	001	B	12/01/1979	22:00	10.0000	-15.0000	0	20.0	0	SD	0	20.92	0	35.72	0	4.32	0
@7090__1979342	001	B	12/01/1979	22:00	10.0000	-15.0000	0	29.0	0	SD	0	19.49	0	35.53	0	3.36	0
@7090__1979342	001	B	12/01/1979	22:00	10.0000	-15.0000	0	50.0	0	SD	0	14.20	0	35.35	0	1.35	0
@7090__1979342	001	B	12/01/1979	22:00	10.0000	-15.0000	0	75.0	0	SD	0	13.77	0	35.22	0	1.05	0
@7090__1979342	001	B	12/01/1979	22:00	10.0000	-15.0000	0	100.0	0	SD	0	13.08	0	35.11	0	1.21	0
@7090__1979342	001	B	12/01/1979	22:00	10.0000	-15.0000	0	152.0	0	SD	0	12.14	0	34.99	0	0.80	0
@7090__1979342	001	B	12/01/1979	22:00	10.0000	-15.0000	0	202.0	0	SD	0	11.44	0	34.88	0	1.38	0
@7090__1979342	001	B	12/01/1979	22:00	10.0000	-15.0000	0	303.0	0	SD	0	9.91	0	34.72	0	0.75	0
@7090__1979342	001	B	12/01/1979	22:00	10.0000	-15.0000	0	399.0	0	SD	0	8.41	0	34.58	0	0.78	0
@7090__1979342	001	B	12/01/1979	22:00	10.0000	-15.0000	0	496.0	0	SD	0	7.14	0	34.40	0	1.11	0
@7091__1987343	001	B	03/08/1987	23:40	5.6000	-15.2800	0	0.0	0	SD	0	23.64	0	35.930	0
@7091__1987343	001	B	03/08/1987	23:40	5.6000	-15.2800	0	10.0	0	SD	0	23.64	0	35.923	0
@7091__1987343	001	B	03/08/1987	23:40	5.6000	-15.2800	0	19.0	0	SD	0	23.64	0	35.912	0
@7091__1987343	001	B	03/08/1987	23:40	5.6000	-15.2800	0	29.0	0	SD	0	19.70	0	35.675	0
@7091__1987343	001	B	03/08/1987	23:40	5.6000	-15.2800	0	47.0	0	SD	0	14.99	0	35.631	0
@7091__1987343	001	B	03/08/1987	23:40	5.6000	-15.2800	0	70.0	0	SD	0	14.92	0	35.552	0
@7091__1987343	001	B	03/08/1987	23:40	5.6000	-15.2800	0	94.0	0	SD	0			35.449	0
@7091__1987343	001	B	03/08/1987	23:40	5.6000	-15.2800	0	140.0	0	SD	0	14.22	0	35.378	0
@7091__1987343	001	B	03/08/1987	23:40	5.6000	-15.2800	0	186.0	0	SD	0	13.48	0	35.286	0
@7091__1987343	001	B	03/08/1987	23:40	5.6000	-15.2800	0	233.0	0	SD	0	13.36	0	35.158	0
@7091__1987343	001	B	03/08/1987	23:40	5.6000	-15.2800	0	279.0	0	SD	0	11.28	0	35.032	0
@7091__1987343	001	B	03/08/1987	23:40	5.6000	-15.2800	0	379.0	0	SD	0	9.06	0	34.916	0
@7091__1987343	001	B	03/08/1987	23:40	5.6000	-15.2800	0	479.0	0	SD	0	7.44	0	34.849	0
@7091__1987343	002	B	03/09/1987	08:19	6.4200	-15.0200	0	0.0	0	SD	0	24.64	0	36.421	0
@7091__1987343	002	B	03/09/1987	08:19	6.4200	-15.0200	0	10.0	0	SD	0	24.62	0	36.418	0
@7091__1987343	002	B	03/09/1987	08:19	6.4200	-15.0200	0	20.0	0	SD	0	24.63	0	36.420	0
@7091__1987343	002	B	03/09/1987	08:19	6.4200	-15.0200	0	30.0	0	SD	0	24.54	0	36.404	0
@7091__1987343	002	B	03/09/1987	08:19	6.4200	-15.0200	0	50.0	0	SD	0	19.62	0	35.813	0
@7091__1987343	002	B	03/09/1987	08:19	6.4200	-15.0200	0	75.0	0	SD	0	15.60	0	35.493	0
@7091__1987343	002	B	03/09/1987	08:19	6.4200	-15.0200	0	100.0	0	SD	0	14.94	0	35.480	0
@7091__1987343	002	B	03/09/1987	08:19	6.4200	-15.0200	0	150.0	0	SD	0	13.29	0	35.252	0
@7091__1987343	002	B	03/09/1987	08:19	6.4200	-15.0200	0	201.0	0	SD	0	10.28	0	34.947	0
@7091__1987343	002	B	03/09/1987	08:19	6.4200	-15.0200	0	252.0	0	SD	0	9.00	0	34.679	0
@7091__1987343	002	B	03/09/1987	08:19	6.4200	-15.0200	0	302.0	0	SD	0	8.34	0	34.702	0
@7091__1987343	002	B	03/09/1987	08:19	6.4200	-15.0200	0	404.0	0	SD	0	7.28	0	34.696	0
@7091__1987343	002	B	03/09/1987	08:19	6.4200	-15.0200	0	506.0	0	SD	0	6.32	0	34.670	0
@7091__1987343	003	B	03/11/1987	18:30	5.5000	-18.0000	0	9.0	0	SD	0	22.93	0	35.694	0
@7091__1987343	003	B	03/11/1987	18:30	5.5000	-18.0000	0	18.0	0	SD	0	22.82	0	35.693	0
@7091__1987343	003	B	03/11/1987	18:30	5.5000	-18.0000	0	27.0	0	SD	0	22.75	0	35.689	0
@7091__1987343	003	B	03/11/1987	18:30	5.5000	-18.0000	0	44.0	0	SD	0	19.57	0	35.671	0
@7091__1987343	003	B	03/11/1987	18:30	5.5000	-18.0000	0	66.0	0	SD	0	17.72	0	35.668	0
@7091__1987343	003	B	03/11/1987	18:30	5.5000	-18.0000	0	88.0	0	SD	0	15.80	0	35.503	0
@7091__1987343	003	B	03/11/1987	18:30	5.5000	-18.0000	0	131.0	0	SD	0	13.74	0	35.266	0
@7091__1987343	003	B	03/11/1987	18:30	5.5000	-18.0000	0	175.0	0	SD	0	12.49	0	35.158	0
@7091__1987343	003	B	03/11/1987	18:30	5.5000	-18.0000	0	218.0	0	SD	0	11.52	0	35.067	0
@7091__1987343	003	B	03/11/1987	18:30	5.5000	-18.0000	0	262.0	0	SD	0	10.67	0	34.952	0
@7091__1987343	003	B	03/11/1987	18:30	5.5000	-18.0000	0	365.0	0	SD	0	8.92	0	34.855	0
@7091__1987343	003	B	03/11/1987	18:30	5.5000	-18.0000	0	468.0	0	SD	0	7.38	0	34.796	0
@7091__1987343	004	B	03/12/1987	04:45	6.3700	-18.0000	0	0.0	0	SD	0	23.01	0	36.015	0
@7091__1987343	004	B	03/12/1987	04:45	6.3700	-18.0000	0	10.0	0	SD	0	23.02	0	36.013	0
@7091__1987343	004	B	03/12/1987	04:45	6.3700	-18.0000	0	21.0	0	SD	0	23.04	0	36.011	0
@7091__1987343	004	B	03/12/1987	04:45	6.3700	-18.0000	0	31.0	0	SD	0	23.03	0	36.014	0
@7091__1987343	004	B	03/12/1987	04:45	6.3700	-18.0000	0	52.0	0	SD	0	17.08	0	35.573	0
@7091__1987343	004	B	03/12/1987	04:45	6.3700	-18.0000	0	78.0	0	SD	0	14.38	0	35.448	0
@7091__1987343	004	B	03/12/1987	04:45	6.3700	-18.0000	0	104.0	0	SD	0	13.75	0	35.390	0
@7091__1987343	004	B	03/12/1987	04:45	6.3700	-18.0000	0	155.0	0	SD	0	12.64	0	35.250	0
@7091__1987343	004	B	03/12/1987	04:45	6.3700	-18.0000	0	208.0	0	SD	0	11.04	0	35.005	0
@7091__1987343	004	B	03/12/1987	04:45	6.3700	-18.0000	0	260.0	0	SD	0	10.02	0	34.905	0
@7091__1987343	004	B	03/12/1987	04:45	6.3700	-18.0000	0	312.0	0	SD	0	9.52	0	34.885	0
@7091__1987343	004	B	03/12/1987	04:45	6.3700	-18.0000	0	422.0	0	SD	0	7.88	0	34.841	0
@7091__1987343	004	B	03/12/1987	04:45	6.3700	-18.0000	0	532.0	0	SD	0	6.38	0	34.730	0
@7091__1987343	005	B	03/12/1987	17:00	6.9800	-18.0000	0	0.0	0	SD	0	22.31	0	35.581	0
@7091__1987343	005	B	03/12/1987	17:00	6.9800	-18.0000	0	10.0	0	SD	0	22.32	0	35.576	0
@7091__1987343	005	B	03/12/1987	17:00	6.9800	-18.0000	0	21.0	0	SD	0	22.19	0	35.560	0
@7091__1987343	005	B	03/12/1987	17:00	6.9800	-18.0000	0	31.0	0	SD	0	22.12	0	35.566	0
@7091__1987343	005	B	03/12/1987	17:00	6.9800	-18.0000	0	51.0	0	SD	0	18.74	0	35.563	0
@7091__1987343	005	B	03/12/1987	17:00	6.9800	-18.0000	0	78.0	0	SD	0	14.97	0	35.380	0
@7091__1987343	005	B	03/12/1987	17:00	6.9800	-18.0000	0	103.0	0	SD	0	14.20	0	35.344	0
@7091__1987343	005	B	03/12/1987	17:00	6.9800	-18.0000	0	154.0	0	SD	0	13.12	0	35.289	0
@7091__1987343	005	B	03/12/1987	17:00	6.9800	-18.0000	0	207.0	0	SD	0	12.12	0	35.171	0
@7091__1987343	005	B	03/12/1987	17:00	6.9800	-18.0000	0	258.0	0	SD	0	11.16	0	35.051	0
@7091__1987343	005	B	03/12/1987	17:00	6.9800	-18.0000	0	310.0	0	SD	0	10.29	0	34.985	0
@7091__1987343	005	B	03/12/1987	17:00	6.9800	-18.0000	0	419.0	0	SD	0	8.74	0	34.899	0
@7091__1987343	005	B	03/12/1987	17:00	6.9800	-18.0000	0	528.0	0	SD	0	7.14	0	34.822	0
@7091__1987343	006	B	03/13/1987	04:19	7.9300	-18.0000	0	0.0	0	SD	0	22.71	0	35.638	0
@7091__1987343	006	B	03/13/1987	04:19	7.9300	-18.0000	0	10.0	0	SD	0	22.72	0	35.644	0
@7091__1987343	006	B	03/13/1987	04:19	7.9300	-18.0000	0	21.0	0	SD	0	22.74	0	35.647	0
@7091__1987343	006	B	03/13/1987	04:19	7.9300	-18.0000	0	31.0	0	SD	0	22.68	0	35.649	0
@7091__1987343	006	B	03/13/1987	04:19	7.9300	-18.0000	0	51.0	0	SD	0	18.94	0	35.646	0
@7091__1987343	006	B	03/13/1987	04:19	7.9300	-18.0000	0	78.0	0	SD	0	15.18	0	35.465	0
@7091__1987343	006	B	03/13/1987	04:19	7.9300	-18.0000	0	103.0	0	SD	0	14.20	0	35.436	0
@7091__1987343	006	B	03/13/1987	04:19	7.9300	-18.0000	0	154.0	0	SD	0	12.98	0	35.293	0
@7091__1987343	006	B	03/13/1987	04:19	7.9300	-18.0000	0	207.0	0	SD	0	12.12	0	35.181	0
@7091__1987343	006	B	03/13/1987	04:19	7.9300	-18.0000	0	258.0	0	SD	0	11.16	0	35.054	0
@7091__1987343	006	B	03/13/1987	04:19	7.9300	-18.0000	0	310.0	0	SD	0	10.22	0	34.976	0
@7091__1987343	006	B	03/13/1987	04:19	7.9300	-18.0000	0	422.0	0	SD	0	8.24	0	34.857	0
@7091__1987343	006	B	03/13/1987	04:19	7.9300	-18.0000	0	534.0	0	SD	0	6.80	0	34.783	0
@7091__1987343	007	B	03/13/1987	18:30	8.5200	-17.9500	0	0.0	0	SD	0	22.60	0	35.665	0
@7091__1987343	007	B	03/13/1987	18:30	8.5200	-17.9500	0	10.0	0	SD	0	22.11	0	35.640	0
@7091__1987343	007	B	03/13/1987	18:30	8.5200	-17.9500	0	20.0	0	SD	0	22.11	0	35.644	0
@7091__1987343	007	B	03/13/1987	18:30	8.5200	-17.9500	0	30.0	0	SD	0	21.28	0	35.750	0
@7091__1987343	007	B	03/13/1987	18:30	8.5200	-17.9500	0	50.0	0	SD	0	18.42	0	35.793	0
@7091__1987343	007	B	03/13/1987	18:30	8.5200	-17.9500	0	75.0	0	SD	0	15.78	0	35.563	0
@7091__1987343	007	B	03/13/1987	18:30	8.5200	-17.9500	0	100.0	0	SD	0	14.60	0	35.458	0
@7091__1987343	007	B	03/13/1987	18:30	8.5200	-17.9500	0	148.0	0	SD	0	12.78	0	35.273	0
@7091__1987343	007	B	03/13/1987	18:30	8.5200	-17.9500	0	197.0	0	SD	0	11.60	0	35.184	0
@7091__1987343	007	B	03/13/1987	18:30	8.5200	-17.9500	0	245.0	0	SD	0	10.32	0	35.042	0
@7091__1987343	007	B	03/13/1987	18:30	8.5200	-17.9500	0	294.0	0	SD	0	9.38	0	35.010	0
@7091__1987343	007	B	03/13/1987	18:30	8.5200	-17.9500	0	399.0	0	SD	0	7.68	0	34.958	0
@7091__1987343	007	B	03/13/1987	18:30	8.5200	-17.9500	0	504.0	0	SD	0	6.33	0	34.952	0
@7091__1987343	008	B	03/14/1987	04:04	9.4700	-18.0000	0	0.0	0	SD	0	23.95	0	36.237	0
@7091__1987343	008	B	03/14/1987	04:04	9.4700	-18.0000	0	10.0	0	SD	0	23.96	0	36.225	0
@7091__1987343	008	B	03/14/1987	04:04	9.4700	-18.0000	0	19.0	0	SD	0	23.95	0	36.225	0
@7091__1987343	008	B	03/14/1987	04:04	9.4700	-18.0000	0	29.0	0	SD	0	17.99	0	35.767	0
@7091__1987343	008	B	03/14/1987	04:04	9.4700	-18.0000	0	48.0	0	SD	0	15.70	0	35.660	0
@7091__1987343	008	B	03/14/1987	04:04	9.4700	-18.0000	0	73.0	0	SD	0	14.15	0	35.520	0
@7091__1987343	008	B	03/14/1987	04:04	9.4700	-18.0000	0	97.0	0	SD	0	13.51	0	35.487	0
@7091__1987343	008	B	03/14/1987	04:04	9.4700	-18.0000	0	146.0	0	SD	0	12.66	0	35.377	0
@7091__1987343	008	B	03/14/1987	04:04	9.4700	-18.0000	0	195.0	0	SD	0	11.70	0	35.299	0
@7091__1987343	008	B	03/14/1987	04:04	9.4700	-18.0000	0	243.0	0	SD	0	11.00	0	35.217	0
@7091__1987343	008	B	03/14/1987	04:04	9.4700	-18.0000	0	292.0	0	SD	0	10.12	0	35.117	0
@7091__1987343	008	B	03/14/1987	04:04	9.4700	-18.0000	0	397.0	0	SD	0	8.59	0	35.054	0
@7091__1987343	008	B	03/14/1987	04:04	9.4700	-18.0000	0	502.0	0	SD	0	7.10	0	34.935	0
@7091__1987343	009	B	03/14/1987	18:00	10.0000	-18.0700	0	0.0	0	SD	0	21.70	0	35.694	0
@7091__1987343	009	B	03/14/1987	18:00	10.0000	-18.0700	0	10.0	0	SD	0	21.70	0	35.701	0
@7091__1987343	009	B	03/14/1987	18:00	10.0000	-18.0700	0	20.0	0	SD	0	21.46	0	35.700	0
@7091__1987343	009	B	03/14/1987	18:00	10.0000	-18.0700	0	31.0	0	SD	0	20.05	0	35.776	0
@7091__1987343	009	B	03/14/1987	18:00	10.0000	-18.0700	0	51.0	0	SD	0	15.36	0	35.507	0
@7091__1987343	009	B	03/14/1987	18:00	10.0000	-18.0700	0	77.0	0	SD	0	14.09	0	35.450	0
@7091__1987343	009	B	03/14/1987	18:00	10.0000	-18.0700	0	103.0	0	SD	0	13.69	0	35.420	0
@7091__1987343	009	B	03/14/1987	18:00	10.0000	-18.0700	0	155.0	0	SD	0	13.04	0	35.385	0
@7091__1987343	009	B	03/14/1987	18:00	10.0000	-18.0700	0	207.0	0	SD	0	12.20	0	35.321	0
@7091__1987343	009	B	03/14/1987	18:00	10.0000	-18.0700	0	258.0	0	SD	0	11.38	0	35.227	0
@7091__1987343	009	B	03/14/1987	18:00	10.0000	-18.0700	0	309.0	0	SD	0	10.66	0	35.167	0
@7091__1987343	009	B	03/14/1987	18:00	10.0000	-18.0700	0	422.0	0	SD	0	8.89	0	35.031	0
@7091__1987343	009	B	03/14/1987	18:00	10.0000	-18.0700	0	536.0	0	SD	0	6.96	0	34.993	0
@7091__1987343	010	B	03/17/1987	11:49	7.1200	-19.9800	0	0.0	0	SD	4	22.18	0	35.462	0
@7091__1987343	010	B	03/17/1987	11:49	7.1200	-19.9800	0	10.0	0	SD	4	22.20	4	36.462	4
@7091__1987343	010	B	03/17/1987	11:49	7.1200	-19.9800	0	20.0	0	SD	4	22.16	4	35.463	4
@7091__1987343	010	B	03/17/1987	11:49	7.1200	-19.9800	0	29.0	0	SD	4	22.14	0	35.459	0
@7091__1987343	010	B	03/17/1987	11:49	7.1200	-19.9800	0	49.0	0	SD	4	22.15	0	35.488	0
@7091__1987343	010	B	03/17/1987	11:49	7.1200	-19.9800	0	73.0	0	SD	4	18.86	0	35.618	0
@7091__1987343	010	B	03/17/1987	11:49	7.1200	-19.9800	0	97.0	0	SD	4	16.42	0	35.528	0
@7091__1987343	010	B	03/17/1987	11:49	7.1200	-19.9800	0	146.0	0	SD	4	13.44	0	35.237	0
@7091__1987343	010	B	03/17/1987	11:49	7.1200	-19.9800	0	194.0	0	SD	4	12.31	0	35.115	0
@7091__1987343	010	B	03/17/1987	11:49	7.1200	-19.9800	0	242.0	0	SD	4	11.20	0	35.012	0
@7091__1987343	010	B	03/17/1987	11:49	7.1200	-19.9800	0	291.0	0	SD	4	10.38	0	34.940	0
@7091__1987343	010	B	03/17/1987	11:49	7.1200	-19.9800	0	394.0	0	SD	4	8.52	0	34.863	0
@7091__1987343	010	B	03/17/1987	11:49	7.1200	-19.9800	0	496.0	0	SD	4	6.96	0	34.816	0
@7091__1987343	011	B	03/17/1987	18:19	8.9700	-19.9800	0	0.0	0	SD	0	22.34	0	35.747	0
@7091__1987343	011	B	03/17/1987	18:19	8.9700	-19.9800	0	10.0	0	SD	0	22.36	0	35.758	0
@7091__1987343	011	B	03/17/1987	18:19	8.9700	-19.9800	0	20.0	0	SD	0	22.34	0	35.773	0
@7091__1987343	011	B	03/17/1987	18:19	8.9700	-19.9800	0	30.0	0	SD	0	22.31	0	35.754	0
@7091__1987343	011	B	03/17/1987	18:19	8.9700	-19.9800	0	50.0	0	SD	0	20.22	0	35.765	0
@7091__1987343	011	B	03/17/1987	18:19	8.9700	-19.9800	0	75.0	0	SD	0	15.92	0	35.515	0
@7091__1987343	011	B	03/17/1987	18:19	8.9700	-19.9800	0	99.0	0	SD	0	14.02	0	35.366	0
@7091__1987343	011	B	03/17/1987	18:19	8.9700	-19.9800	0	148.0	0	SD	0	12.36	0	35.169	0
@7091__1987343	011	B	03/17/1987	18:19	8.9700	-19.9800	0	197.0	0	SD	0	11.22	0	35.076	0
@7091__1987343	011	B	03/17/1987	18:19	8.9700	-19.9800	0	246.0	0	SD	0	10.26	0	34.980	0
@7091__1987343	011	B	03/17/1987	18:19	8.9700	-19.9800	0	296.0	0	SD	0	9.20	0	34.919	0
@7091__1987343	011	B	03/17/1987	18:19	8.9700	-19.9800	0	400.0	0	SD	0	7.58	0	34.827	0
@7091__1987343	011	B	03/17/1987	18:19	8.9700	-19.9800	0	503.0	0	SD	0	6.30	0	34.762	0
@7091__1987343	012	B	03/18/1987	05:30	8.0000	-19.9500	0	0.0	0	SD	0	21.86	0	35.479	0
@7091__1987343	012	B	03/18/1987	05:30	8.0000	-19.9500	0	10.0	0	SD	0	21.82	0	35.478	0
@7091__1987343	012	B	03/18/1987	05:30	8.0000	-19.9500	0	20.0	0	SD	0	21.86	0	35.464	0
@7091__1987343	012	B	03/18/1987	05:30	8.0000	-19.9500	0	30.0	0	SD	0	21.83	0	35.460	0
@7091__1987343	012	B	03/18/1987	05:30	8.0000	-19.9500	0	50.0	0	SD	0	19.38	0	35.514	0
@7091__1987343	012	B	03/18/1987	05:30	8.0000	-19.9500	0	75.0	0	SD	0	16.88	0	35.504	0
@7091__1987343	012	B	03/18/1987	05:30	8.0000	-19.9500	0	100.0	0	SD	0	14.74	0	35.368	0
@7091__1987343	012	B	03/18/1987	05:30	8.0000	-19.9500	0	150.0	0	SD	0	13.11	0	35.240	0
@7091__1987343	012	B	03/18/1987	05:30	8.0000	-19.9500	0	200.0	0	SD	0	11.43	0	35.037	0
@7091__1987343	012	B	03/18/1987	05:30	8.0000	-19.9500	0	250.0	0	SD	0	10.34	0	34.963	0
@7091__1987343	012	B	03/18/1987	05:30	8.0000	-19.9500	0	300.0	0	SD	0	9.32	0	34.860	0
@7091__1987343	012	B	03/18/1987	05:30	8.0000	-19.9500	0	403.0	0	SD	0	7.94	0	34.817	0
@7091__1987343	012	B	03/18/1987	05:30	8.0000	-19.9500	0	506.0	0	SD	0	6.60	0	34.757	0
@7091__1987343	013	B	03/18/1987	18:19	6.2500	-20.0000	0	0.0	0	SD	0	22.91	0	35.684	0
@7091__1987343	013	B	03/18/1987	18:19	6.2500	-20.0000	0	10.0	0	SD	0	22.92	0	35.659	0
@7091__1987343	013	B	03/18/1987	18:19	6.2500	-20.0000	0	20.0	0	SD	0	22.90	0	35.699	0
@7091__1987343	013	B	03/18/1987	18:19	6.2500	-20.0000	0	30.0	0	SD	0	22.88	0	35.690	0
@7091__1987343	013	B	03/18/1987	18:19	6.2500	-20.0000	0	50.0	0	SD	0	22.72	0	35.722	0
@7091__1987343	013	B	03/18/1987	18:19	6.2500	-20.0000	0	75.0	0	SD	0	18.36	0	35.675	0
@7091__1987343	013	B	03/18/1987	18:19	6.2500	-20.0000	0	100.0	0	SD	0	16.12	0	35.581	0
@7091__1987343	013	B	03/18/1987	18:19	6.2500	-20.0000	0	150.0	0	SD	0	13.55	0	35.340	0
@7091__1987343	013	B	03/18/1987	18:19	6.2500	-20.0000	0	200.0	0	SD	0	11.98	0	35.118	0
@7091__1987343	013	B	03/18/1987	18:19	6.2500	-20.0000	0	250.0	0	SD	0	11.13	0	35.058	0
@7091__1987343	013	B	03/18/1987	18:19	6.2500	-20.0000	0	300.0	0	SD	0	10.28	0	34.992	0
@7091__1987343	013	B	03/18/1987	18:19	6.2500	-20.0000	0	405.0	0	SD	0	8.27	0	34.921	0
@7091__1987343	013	B	03/18/1987	18:19	6.2500	-20.0000	0	510.0	0	SD	0	6.65	0	34.875	0
@7091__1987343	014	B	03/19/1987	05:49	5.2500	-19.9800	0	0.0	0	SD	0	23.24	0	35.761	0
@7091__1987343	014	B	03/19/1987	05:49	5.2500	-19.9800	0	11.0	0	SD	0	23.26	0	35.780	0
@7091__1987343	014	B	03/19/1987	05:49	5.2500	-19.9800	0	21.0	0	SD	0	23.28	0	35.764	0
@7091__1987343	014	B	03/19/1987	05:49	5.2500	-19.9800	0	32.0	0	SD	0	23.24	0	35.749	0
@7091__1987343	014	B	03/19/1987	05:49	5.2500	-19.9800	0	53.0	0	SD	0	19.96	0	35.780	0
@7091__1987343	014	B	03/19/1987	05:49	5.2500	-19.9800	0	80.0	0	SD	0	18.34	0	35.753	0
@7091__1987343	014	B	03/19/1987	05:49	5.2500	-19.9800	0	106.0	0	SD	0	16.94	0	35.631	0
@7091__1987343	014	B	03/19/1987	05:49	5.2500	-19.9800	0	157.0	0	SD	0	14.14	0	35.325	0
@7091__1987343	014	B	03/19/1987	05:49	5.2500	-19.9800	0	209.0	0	SD	0	12.70	0	35.213	0
@7091__1987343	014	B	03/19/1987	05:49	5.2500	-19.9800	0	260.0	0	SD	0	11.38	0	35.076	0
@7091__1987343	014	B	03/19/1987	05:49	5.2500	-19.9800	0	312.0	0	SD	0	10.20	0	34.987	0
@7091__1987343	014	B	03/19/1987	05:49	5.2500	-19.9800	0	419.0	0	SD	0	8.11	0	34.922	0
@7091__1987343	014	B	03/19/1987	05:49	5.2500	-19.9800	0	526.0	0	SD	0	6.48	0	34.844	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	0.0	0	SD	0	22.4	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	10.0	0	SD	0	22.4	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	16.0	0	SD	0	22.4	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	20.0	0	SD	0	21.8	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	30.0	0	SD	0	21.7	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	34.0	0	SD	0	21.3	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	40.0	0	SD	0	18.0	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	45.0	0	SD	0	17.3	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	50.0	0	SD	0	16.9	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	60.0	0	SD	0	16.5	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	70.0	0	SD	0	16.2	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	80.0	0	SD	0	15.8	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	85.0	0	SD	0	14.7	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	90.0	0	SD	0	14.2	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	100.0	0	SD	0	13.8	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	110.0	0	SD	0	13.5	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	120.0	0	SD	0	13.1	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	130.0	0	SD	0	13.0	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	140.0	0	SD	0	12.9	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	150.0	0	SD	0	12.6	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	160.0	0	SD	0	12.5	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	170.0	0	SD	0	12.3	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	180.0	0	SD	0	12.0	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	190.0	0	SD	0	11.8	0
@7105__1979344	001	B	01/27/1979	09:04	8.7300	-17.4500	0	200.0	0	SD	0	11.6	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	0.0	0	SD	0	22.3	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	10.0	0	SD	0	22.1	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	15.0	0	SD	0	22.1	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	20.0	0	SD	0	21.5	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	30.0	0	SD	0	21.2	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	35.0	0	SD	0	19.5	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	40.0	0	SD	0	17.3	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	45.0	0	SD	0	16.5	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	50.0	0	SD	0	15.9	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	55.0	0	SD	0	15.3	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	60.0	0	SD	0	15.0	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	70.0	0	SD	0	14.8	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	80.0	0	SD	0	14.6	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	90.0	0	SD	0	14.4	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	100.0	0	SD	0	14.1	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	110.0	0	SD	0	13.9	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	120.0	0	SD	0	13.8	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	130.0	0	SD	0	13.6	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	140.0	0	SD	0	13.5	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	150.0	0	SD	0	13.3	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	160.0	0	SD	0	13.1	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	170.0	0	SD	0	12.9	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	180.0	0	SD	0	12.7	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	190.0	0	SD	0	12.5	0
@7105__1979344	002	B	01/27/1979	13:04	8.1800	-17.1500	0	200.0	0	SD	0	12.3	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	0.0	0	SD	0	22.7	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	10.0	0	SD	0	22.5	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	20.0	0	SD	0	22.1	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	27.0	0	SD	0	21.9	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	30.0	0	SD	0	20.2	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	33.0	0	SD	0	18.7	
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	40.0	0	SD	0	12.0	
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	45.0	0	SD	0	17.5	
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	50.0	0	SD	0	17.3	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	60.0	0	SD	0	16.8	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	70.0	0	SD	0	16.4	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	75.0	0	SD	0	16.0	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	80.0	0	SD	0	15.2	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	90.0	0	SD	0	14.5	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	100.0	0	SD	0	13.9	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	110.0	0	SD	0	13.5	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	120.0	0	SD	0	13.1	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	130.0	0	SD	0	13.0	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	140.0	0	SD	0	12.9	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	150.0	0	SD	0	12.7	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	160.0	0	SD	0	12.5	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	170.0	0	SD	0	12.3	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	180.0	0	SD	0	12.1	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	190.0	0	SD	0	12.0	0
@7105__1979344	003	B	01/27/1979	17:15	7.5200	-16.8500	0	200.0	0	SD	0	11.9	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	0.0	0	SD	0	22.9	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	10.0	0	SD	0	22.9	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	20.0	0	SD	0	22.7	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	25.0	0	SD	0	22.1	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	30.0	0	SD	0	19.0	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	34.0	0	SD	0	17.8	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	40.0	0	SD	0	17.4	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	50.0	0	SD	0	17.0	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	60.0	0	SD	0	16.7	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	70.0	0	SD	0	16.1	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	75.0	0	SD	0	15.7	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	80.0	0	SD	0	15.1	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	85.0	0	SD	0	14.7	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	90.0	0	SD	0	14.4	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	100.0	0	SD	0	13.7	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	110.0	0	SD	0	13.5	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	120.0	0	SD	0	13.3	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	130.0	0	SD	0	13.0	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	140.0	0	SD	0	12.9	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	150.0	0	SD	0	12.6	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	160.0	0	SD	0	12.5	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	170.0	0	SD	0	12.3	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	180.0	0	SD	0	11.9	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	190.0	0	SD	0	11.7	0
@7105__1979344	004	B	01/28/1979	08:04	5.2700	-15.4500	0	200.0	0	SD	0	11.5	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	0.0	0	BT	0	19.8	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	10.0	0	BT	0	19.8	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	20.0	0	BT	0	19.8	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	30.0	0	BT	0	19.8	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	40.0	0	BT	0	19.8	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	45.0	0	BT	0	19.8	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	50.0	0	BT	0	17.0	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	55.0	0	BT	0	16.7	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	60.0	0	BT	0	16.3	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	70.0	0	BT	0	15.9	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	80.0	0	BT	0	14.7	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	90.0	0	BT	0	13.7	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	100.0	0	BT	0	13.4	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	110.0	0	BT	0	13.2	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	120.0	0	BT	0	13.1	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	130.0	0	BT	0	12.9	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	140.0	0	BT	0	12.8	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	150.0	0	BT	0	12.6	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	160.0	0	BT	0	12.4	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	170.0	0	BT	0	12.3	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	180.0	0	BT	0	12.0	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	190.0	0	BT	0	11.8	0
@7135__1990345	001	B	06/28/1990	00:00	8.2500	-15.0800	0	200.0	0	BT	0	11.7	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	0.0	0	BT	0	19.0	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	10.0	0	BT	0	19.0	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	20.0	0	BT	0	19.0	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	30.0	0	BT	0	19.0	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	35.0	0	BT	0	19.0	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	40.0	0	BT	0	18.8	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	45.0	0	BT	0	17.8	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	50.0	0	BT	0	17.0	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	55.0	0	BT	0	16.5	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	60.0	0	BT	0	15.6	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	70.0	0	BT	0	15.0	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	80.0	0	BT	0	14.3	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	90.0	0	BT	0	13.9	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	100.0	0	BT	0	13.8	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	110.0	0	BT	0	13.6	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	120.0	0	BT	0	13.3	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	130.0	0	BT	0	13.1	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	140.0	0	BT	0	12.8	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	150.0	0	BT	0	12.7	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	160.0	0	BT	0	12.4	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	170.0	0	BT	0	12.1	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	180.0	0	BT	0	11.7	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	190.0	0	BT	0	11.5	0
@7135__1990345	002	B	06/28/1990	12:00	8.2500	-17.7500	0	200.0	0	BT	0	11.2	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	0.0	0	BT	0	18.3	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	10.0	0	BT	0	18.3	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	20.0	0	BT	0	18.3	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	30.0	0	BT	0	18.3	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	40.0	0	BT	0	18.3	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	45.0	0	BT	0	18.3	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	50.0	0	BT	0	18.0	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	55.0	0	BT	0	17.3	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	60.0	0	BT	0	17.1	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	70.0	0	BT	0	15.7	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	80.0	0	BT	0	14.9	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	90.0	0	BT	0	14.3	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	100.0	0	BT	0	13.9	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	110.0	0	BT	0	13.9	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	120.0	0	BT	0	13.6	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	130.0	0	BT	0	13.4	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	140.0	0	BT	0	13.1	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	150.0	0	BT	0	12.0	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	160.0	0	BT	0	12.8	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	170.0	0	BT	0	12.6	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	180.0	0	BT	0	12.4	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	190.0	0	BT	0	12.3	0
@7135__1990345	003	B	06/29/1990	00:00	8.4300	-19.4300	0	200.0	0	BT	0	12.0	0
@7145__1980346	001	B	02/22/1980	09:00	5.3300	-15.0000	0	0.0	0	BT	0	23.1	0
@7145__1980346	001	B	02/22/1980	09:00	5.3300	-15.0000	0	10.0	0	BT	0	23.1	0
@7145__1980346	001	B	02/22/1980	09:00	5.3300	-15.0000	0	20.0	0	BT	0	23.1	0
@7145__1980346	001	B	02/22/1980	09:00	5.3300	-15.0000	0	25.0	0	BT	0	22.9	
@7145__1980346	001	B	02/22/1980	09:00	5.3300	-15.0000	0	30.0	0	BT	0	19.0	
@7145__1980346	001	B	02/22/1980	09:00	5.3300	-15.0000	0	40.0	0	BT	0	17.0	0
@7145__1980346	001	B	02/22/1980	09:00	5.3300	-15.0000	0	50.0	0	BT	0	16.5	0
@7145__1980346	001	B	02/22/1980	09:00	5.3300	-15.0000	0	75.0	0	BT	0	14.7	0
@7145__1980346	001	B	02/22/1980	09:00	5.3300	-15.0000	0	100.0	0	BT	0	14.1	0
@7145__1980346	001	B	02/22/1980	09:00	5.3300	-15.0000	0	125.0	0	BT	0	13.7	0
@7145__1980346	001	B	02/22/1980	09:00	5.3300	-15.0000	0	150.0	0	BT	0	13.3	0
@7145__1980346	001	B	02/22/1980	09:00	5.3300	-15.0000	0	200.0	0	BT	0	12.6	0
@7145__1980346	002	B	02/22/1980	21:00	5.9800	-15.0200	0	0.0	0	BT	0	23.6	0
@7145__1980346	002	B	02/22/1980	21:00	5.9800	-15.0200	0	10.0	0	BT	0	23.6	0
@7145__1980346	002	B	02/22/1980	21:00	5.9800	-15.0200	0	20.0	0	BT	0	23.4	0
@7145__1980346	002	B	02/22/1980	21:00	5.9800	-15.0200	0	30.0	0	BT	0	23.3	0
@7145__1980346	002	B	02/22/1980	21:00	5.9800	-15.0200	0	36.0	0	BT	0	23.2	0
@7145__1980346	002	B	02/22/1980	21:00	5.9800	-15.0200	0	50.0	0	BT	0	17.8	0
@7145__1980346	002	B	02/22/1980	21:00	5.9800	-15.0200	0	75.0	0	BT	0	14.2	0
@7145__1980346	002	B	02/22/1980	21:00	5.9800	-15.0200	0	100.0	0	BT	0	13.2	0
@7145__1980346	002	B	02/22/1980	21:00	5.9800	-15.0200	0	125.0	0	BT	0	12.6	0
@7145__1980346	002	B	02/22/1980	21:00	5.9800	-15.0200	0	150.0	0	BT	0	12.0	0
@7145__1980346	002	B	02/22/1980	21:00	5.9800	-15.0200	0	200.0	0	BT	0	11.0	0
@7145__1980346	003	B	02/23/1980	03:00	6.4000	-15.6700	0	0.0	0	BT	0	23.3	0
@7145__1980346	003	B	02/23/1980	03:00	6.4000	-15.6700	0	10.0	0	BT	0	23.3	0
@7145__1980346	003	B	02/23/1980	03:00	6.4000	-15.6700	0	20.0	0	BT	0	23.2	0
@7145__1980346	003	B	02/23/1980	03:00	6.4000	-15.6700	0	30.0	0	BT	0	23.2	0
@7145__1980346	003	B	02/23/1980	03:00	6.4000	-15.6700	0	33.0	0	BT	0	22.9	0
@7145__1980346	003	B	02/23/1980	03:00	6.4000	-15.6700	0	50.0	0	BT	0	16.9	0
@7145__1980346	003	B	02/23/1980	03:00	6.4000	-15.6700	0	75.0	0	BT	0	14.0	0
@7145__1980346	003	B	02/23/1980	03:00	6.4000	-15.6700	0	100.0	0	BT	0	13.2	0
@7145__1980346	003	B	02/23/1980	03:00	6.4000	-15.6700	0	125.0	0	BT	0	12.6	0
@7145__1980346	003	B	02/23/1980	03:00	6.4000	-15.6700	0	150.0	0	BT	0	12.1	0
@7145__1980346	003	B	02/23/1980	03:00	6.4000	-15.6700	0	200.0	0	BT	0	11.2	0
@7145__1980346	004	B	02/23/1980	06:00	7.4300	-15.9800	0	0.0	0	BT	0	23.6	0
@7145__1980346	004	B	02/23/1980	06:00	7.4300	-15.9800	0	10.0	0	BT	0	23.6	0
@7145__1980346	004	B	02/23/1980	06:00	7.4300	-15.9800	0	20.0	0	BT	0	23.6	0
@7145__1980346	004	B	02/23/1980	06:00	7.4300	-15.9800	0	30.0	0	BT	0	23.6	0
@7145__1980346	004	B	02/23/1980	06:00	7.4300	-15.9800	0	40.0	0	BT	0	23.5	0
@7145__1980346	004	B	02/23/1980	06:00	7.4300	-15.9800	0	50.0	0	BT	0	17.0	0
@7145__1980346	004	B	02/23/1980	06:00	7.4300	-15.9800	0	75.0	0	BT	0	14.1	0
@7145__1980346	004	B	02/23/1980	06:00	7.4300	-15.9800	0	100.0	0	BT	0	13.1	0
@7145__1980346	004	B	02/23/1980	06:00	7.4300	-15.9800	0	125.0	0	BT	0	12.6	0
@7145__1980346	004	B	02/23/1980	06:00	7.4300	-15.9800	0	150.0	0	BT	0	12.0	0
@7145__1980346	004	B	02/23/1980	06:00	7.4300	-15.9800	0	200.0	0	BT	0	10.7	0
@7145__1980346	005	B	02/23/1980	15:00	7.7800	-16.2000	0	0.0	0	BT	0	23.6	0
@7145__1980346	005	B	02/23/1980	15:00	7.7800	-16.2000	0	10.0	0	BT	0	23.6	0
@7145__1980346	005	B	02/23/1980	15:00	7.7800	-16.2000	0	20.0	0	BT	0	23.4	0
@7145__1980346	005	B	02/23/1980	15:00	7.7800	-16.2000	0	30.0	0	BT	0	23.3	0
@7145__1980346	005	B	02/23/1980	15:00	7.7800	-16.2000	0	50.0	0	BT	0	21.5	0
@7145__1980346	005	B	02/23/1980	15:00	7.7800	-16.2000	0	75.0	0	BT	0	14.1	0
@7145__1980346	005	B	02/23/1980	15:00	7.7800	-16.2000	0	100.0	0	BT	0	13.1	0
@7145__1980346	005	B	02/23/1980	15:00	7.7800	-16.2000	0	125.0	0	BT	0	12.4	0
@7145__1980346	005	B	02/23/1980	15:00	7.7800	-16.2000	0	150.0	0	BT	0	11.8	0
@7145__1980346	005	B	02/23/1980	15:00	7.7800	-16.2000	0	200.0	0	BT	0	10.8	0
@7145__1980346	006	B	02/23/1980	21:00	7.8000	-16.1200	0	0.0	0	BT	0	23.9	0
@7145__1980346	006	B	02/23/1980	21:00	7.8000	-16.1200	0	10.0	0	BT	0	23.9	0
@7145__1980346	006	B	02/23/1980	21:00	7.8000	-16.1200	0	20.0	0	BT	0	23.8	0
@7145__1980346	006	B	02/23/1980	21:00	7.8000	-16.1200	0	30.0	0	BT	0	23.5	0
@7145__1980346	006	B	02/23/1980	21:00	7.8000	-16.1200	0	40.0	0	BT	0	23.2	0
@7145__1980346	006	B	02/23/1980	21:00	7.8000	-16.1200	0	50.0	0	BT	0	16.5	0
@7145__1980346	006	B	02/23/1980	21:00	7.8000	-16.1200	0	75.0	0	BT	0	14.0	0
@7145__1980346	006	B	02/23/1980	21:00	7.8000	-16.1200	0	100.0	0	BT	0	12.9	0
@7145__1980346	006	B	02/23/1980	21:00	7.8000	-16.1200	0	125.0	0	BT	0	12.3	0
@7145__1980346	006	B	02/23/1980	21:00	7.8000	-16.1200	0	150.0	0	BT	0	11.7	0
@7145__1980346	006	B	02/23/1980	21:00	7.8000	-16.1200	0	200.0	0	BT	0	10.6	0
@7145__1980346	007	B	02/24/1980	06:00	7.8000	-16.0500	0	10.0	0	BT	0	23.9	0
@7145__1980346	007	B	02/24/1980	06:00	7.8000	-16.0500	0	20.0	0	BT	0	23.9	0
@7145__1980346	007	B	02/24/1980	06:00	7.8000	-16.0500	0	30.0	0	BT	0	23.8	0
@7145__1980346	007	B	02/24/1980	06:00	7.8000	-16.0500	0	40.0	0	BT	0	23.4	0
@7145__1980346	007	B	02/24/1980	06:00	7.8000	-16.0500	0	50.0	0	BT	0	18.0	0
@7145__1980346	007	B	02/24/1980	06:00	7.8000	-16.0500	0	75.0	0	BT	0	14.3	0
@7145__1980346	007	B	02/24/1980	06:00	7.8000	-16.0500	0	100.0	0	BT	0	13.5	0
@7145__1980346	007	B	02/24/1980	06:00	7.8000	-16.0500	0	125.0	0	BT	0	13.0	0
@7145__1980346	007	B	02/24/1980	06:00	7.8000	-16.0500	0	150.0	0	BT	0	12.4	0
@7145__1980346	007	B	02/24/1980	06:00	7.8000	-16.0500	0	200.0	0	BT	0	11.2	0
@7145__1980346	008	B	02/24/1980	09:00	8.1700	-15.8500	0	0.0	0	BT	0	23.2	0
@7145__1980346	008	B	02/24/1980	09:00	8.1700	-15.8500	0	10.0	0	BT	0	23.2	0
@7145__1980346	008	B	02/24/1980	09:00	8.1700	-15.8500	0	20.0	0	BT	0	23.2	0
@7145__1980346	008	B	02/24/1980	09:00	8.1700	-15.8500	0	30.0	0	BT	0	23.2	0
@7145__1980346	008	B	02/24/1980	09:00	8.1700	-15.8500	0	38.0	0	BT	0	23.2	0
@7145__1980346	008	B	02/24/1980	09:00	8.1700	-15.8500	0	50.0	0	BT	0	18.6	0
@7145__1980346	008	B	02/24/1980	09:00	8.1700	-15.8500	0	75.0	0	BT	0	14.3	0
@7145__1980346	008	B	02/24/1980	09:00	8.1700	-15.8500	0	100.0	0	BT	0	13.1	0
@7145__1980346	008	B	02/24/1980	09:00	8.1700	-15.8500	0	125.0	0	BT	0	12.5	0
@7145__1980346	008	B	02/24/1980	09:00	8.1700	-15.8500	0	150.0	0	BT	0	11.9	0
@7145__1980346	008	B	02/24/1980	09:00	8.1700	-15.8500	0	200.0	0	BT	0	10.8	0
@7145__1980346	009	B	02/24/1980	12:00	8.7200	-15.6000	0	0.0	0	BT	0	23.1	0
@7145__1980346	009	B	02/24/1980	12:00	8.7200	-15.6000	0	10.0	0	BT	0	23.1	0
@7145__1980346	009	B	02/24/1980	12:00	8.7200	-15.6000	0	20.0	0	BT	0	23.1	0
@7145__1980346	009	B	02/24/1980	12:00	8.7200	-15.6000	0	30.0	0	BT	0	23.0	0
@7145__1980346	009	B	02/24/1980	12:00	8.7200	-15.6000	0	36.0	0	BT	0	22.6	0
@7145__1980346	009	B	02/24/1980	12:00	8.7200	-15.6000	0	50.0	0	BT	0	15.8	0
@7145__1980346	009	B	02/24/1980	12:00	8.7200	-15.6000	0	75.0	0	BT	0	14.5	0
@7145__1980346	009	B	02/24/1980	12:00	8.7200	-15.6000	0	100.0	0	BT	0	14.0	0
@7145__1980346	009	B	02/24/1980	12:00	8.7200	-15.6000	0	125.0	0	BT	0	13.4	0
@7145__1980346	009	B	02/24/1980	12:00	8.7200	-15.6000	0	150.0	0	BT	0	12.9	0
@7145__1980346	009	B	02/24/1980	12:00	8.7200	-15.6000	0	200.0	0	BT	0	11.7	0
@7145__1980346	010	B	02/24/1980	15:00	9.2500	-15.3500	0	0.0	0	BT	0	23.4	0
@7145__1980346	010	B	02/24/1980	15:00	9.2500	-15.3500	0	10.0	0	BT	0	23.4	0
@7145__1980346	010	B	02/24/1980	15:00	9.2500	-15.3500	0	20.0	0	BT	0	23.2	0
@7145__1980346	010	B	02/24/1980	15:00	9.2500	-15.3500	0	30.0	0	BT	0	23.0	0
@7145__1980346	010	B	02/24/1980	15:00	9.2500	-15.3500	0	36.0	0	BT	0	23.0	0
@7145__1980346	010	B	02/24/1980	15:00	9.2500	-15.3500	0	50.0	0	BT	0	17.6	0
@7145__1980346	010	B	02/24/1980	15:00	9.2500	-15.3500	0	75.0	0	BT	0	14.5	0
@7145__1980346	010	B	02/24/1980	15:00	9.2500	-15.3500	0	100.0	0	BT	0	13.1	0
@7145__1980346	010	B	02/24/1980	15:00	9.2500	-15.3500	0	125.0	0	BT	0	12.6	0
@7145__1980346	010	B	02/24/1980	15:00	9.2500	-15.3500	0	150.0	0	BT	0	12.1	0
@7145__1980346	010	B	02/24/1980	15:00	9.2500	-15.3500	0	200.0	0	BT	0	11.2	0
@7145__1980346	011	B	02/24/1980	18:00	9.8000	-15.0700	0	0.0	0	BT	0	25.2	0
@7145__1980346	011	B	02/24/1980	18:00	9.8000	-15.0700	0	10.0	0	BT	0	25.2	0
@7145__1980346	011	B	02/24/1980	18:00	9.8000	-15.0700	0	20.0	0	BT	0	25.2	0
@7145__1980346	011	B	02/24/1980	18:00	9.8000	-15.0700	0	30.0	0	BT	0	23.6	0
@7145__1980346	011	B	02/24/1980	18:00	9.8000	-15.0700	0	50.0	0	BT	0	16.2	0
@7145__1980346	011	B	02/24/1980	18:00	9.8000	-15.0700	0	75.0	0	BT	0	13.9	0
@7145__1980346	011	B	02/24/1980	18:00	9.8000	-15.0700	0	100.0	0	BT	0	13.3	0
@7145__1980346	011	B	02/24/1980	18:00	9.8000	-15.0700	0	125.0	0	BT	0	12.8	0
@7145__1980346	011	B	02/24/1980	18:00	9.8000	-15.0700	0	150.0	0	BT	0	12.2	0
@7145__1980346	011	B	02/24/1980	18:00	9.8000	-15.0700	0	200.0	0	BT	0	11.3	0
@7145__1980347	001	B	03/18/1980	03:00	9.0200	-15.1200	0	0.0	0	BT	0	24.4	0
@7145__1980347	001	B	03/18/1980	03:00	9.0200	-15.1200	0	10.0	0	BT	0	24.4	0
@7145__1980347	001	B	03/18/1980	03:00	9.0200	-15.1200	0	20.0	0	BT	0	24.3	0
@7145__1980347	001	B	03/18/1980	03:00	9.0200	-15.1200	0	30.0	0	BT	0	20.0	0
@7145__1980347	001	B	03/18/1980	03:00	9.0200	-15.1200	0	50.0	0	BT	0	15.2	0
@7145__1980347	001	B	03/18/1980	03:00	9.0200	-15.1200	0	75.0	0	BT	0	14.1	0
@7145__1980347	001	B	03/18/1980	03:00	9.0200	-15.1200	0	100.0	0	BT	0	13.5	0
@7145__1980347	001	B	03/18/1980	03:00	9.0200	-15.1200	0	125.0	0	BT	0	12.8	0
@7145__1980347	001	B	03/18/1980	03:00	9.0200	-15.1200	0	150.0	0	BT	0	12.1	0
@7145__1980347	001	B	03/18/1980	03:00	9.0200	-15.1200	0	200.0	0	BT	0	10.7	0
@7145__1980347	002	B	03/18/1980	09:00	8.0700	-15.8800	0	0.0	0	BT	0	23.9	0
@7145__1980347	002	B	03/18/1980	09:00	8.0700	-15.8800	0	10.0	0	BT	0	23.9	0
@7145__1980347	002	B	03/18/1980	09:00	8.0700	-15.8800	0	20.0	0	BT	0	23.8	0
@7145__1980347	002	B	03/18/1980	09:00	8.0700	-15.8800	0	30.0	0	BT	0	23.6	0
@7145__1980347	002	B	03/18/1980	09:00	8.0700	-15.8800	0	35.0	0	BT	0	23.2	0
@7145__1980347	002	B	03/18/1980	09:00	8.0700	-15.8800	0	40.0	0	BT	0	22.0	0
@7145__1980347	002	B	03/18/1980	09:00	8.0700	-15.8800	0	50.0	0	BT	0	16.7	0
@7145__1980347	002	B	03/18/1980	09:00	8.0700	-15.8800	0	75.0	0	BT	0	14.5	0
@7145__1980347	002	B	03/18/1980	09:00	8.0700	-15.8800	0	100.0	0	BT	0	13.6	0
@7145__1980347	002	B	03/18/1980	09:00	8.0700	-15.8800	0	125.0	0	BT	0	13.0	0
@7145__1980347	002	B	03/18/1980	09:00	8.0700	-15.8800	0	150.0	0	BT	0	12.3	0
@7145__1980347	002	B	03/18/1980	09:00	8.0700	-15.8800	0	200.0	0	BT	0	10.7	0
@7145__1980347	003	B	03/18/1980	12:00	7.6000	-16.2500	0	0.0	0	BT	0	23.1	0
@7145__1980347	003	B	03/18/1980	12:00	7.6000	-16.2500	0	10.0	0	BT	0	23.0	0
@7145__1980347	003	B	03/18/1980	12:00	7.6000	-16.2500	0	20.0	0	BT	0	23.0	0
@7145__1980347	003	B	03/18/1980	12:00	7.6000	-16.2500	0	30.0	0	BT	0	22.2	0
@7145__1980347	003	B	03/18/1980	12:00	7.6000	-16.2500	0	35.0	0	BT	0	19.5	0
@7145__1980347	003	B	03/18/1980	12:00	7.6000	-16.2500	0	40.0	0	BT	0	18.7	0
@7145__1980347	003	B	03/18/1980	12:00	7.6000	-16.2500	0	50.0	0	BT	0	18.0	0
@7145__1980347	003	B	03/18/1980	12:00	7.6000	-16.2500	0	75.0	0	BT	0	15.5	0
@7145__1980347	003	B	03/18/1980	12:00	7.6000	-16.2500	0	100.0	0	BT	0	14.0	0
@7145__1980347	003	B	03/18/1980	12:00	7.6000	-16.2500	0	125.0	0	BT	0	13.4	0
@7145__1980347	003	B	03/18/1980	12:00	7.6000	-16.2500	0	150.0	0	BT	0	12.7	0
@7145__1980347	003	B	03/18/1980	12:00	7.6000	-16.2500	0	200.0	0	BT	0	11.2	0
@7145__1980347	004	B	03/18/1980	15:00	7.1800	-16.6800	0	0.0	0	BT	0	23.0	0
@7145__1980347	004	B	03/18/1980	15:00	7.1800	-16.6800	0	10.0	0	BT	0	22.6	0
@7145__1980347	004	B	03/18/1980	15:00	7.1800	-16.6800	0	30.0	0	BT	0	21.7	0
@7145__1980347	004	B	03/18/1980	15:00	7.1800	-16.6800	0	35.0	0	BT	0	21.3	0
@7145__1980347	004	B	03/18/1980	15:00	7.1800	-16.6800	0	40.0	0	BT	0	18.0	0
@7145__1980347	004	B	03/18/1980	15:00	7.1800	-16.6800	0	50.0	0	BT	0	17.6	0
@7145__1980347	004	B	03/18/1980	15:00	7.1800	-16.6800	0	75.0	0	BT	0	15.8	0
@7145__1980347	004	B	03/18/1980	15:00	7.1800	-16.6800	0	100.0	0	BT	0	14.1	0
@7145__1980347	004	B	03/18/1980	15:00	7.1800	-16.6800	0	125.0	0	BT	0	13.8	0
@7145__1980347	004	B	03/18/1980	15:00	7.1800	-16.6800	0	150.0	0	BT	0	12.6	0
@7145__1980347	004	B	03/18/1980	15:00	7.1800	-16.6800	0	200.0	0	BT	0	10.5	0
@7145__1980347	005	B	03/18/1980	18:00	6.8000	-17.1300	0	0.0	0	BT	0	23.3	0
@7145__1980347	005	B	03/18/1980	18:00	6.8000	-17.1300	0	10.0	0	BT	0	23.2	0
@7145__1980347	005	B	03/18/1980	18:00	6.8000	-17.1300	0	20.0	0	BT	0	22.9	0
@7145__1980347	005	B	03/18/1980	18:00	6.8000	-17.1300	0	30.0	0	BT	0	22.6	0
@7145__1980347	005	B	03/18/1980	18:00	6.8000	-17.1300	0	36.0	0	BT	0	22.2	0
@7145__1980347	005	B	03/18/1980	18:00	6.8000	-17.1300	0	50.0	0	BT	0	17.1	0
@7145__1980347	005	B	03/18/1980	18:00	6.8000	-17.1300	0	75.0	0	BT	0	15.1	0
@7145__1980347	005	B	03/18/1980	18:00	6.8000	-17.1300	0	100.0	0	BT	0	12.8	0
@7145__1980347	005	B	03/18/1980	18:00	6.8000	-17.1300	0	125.0	0	BT	0	12.3	0
@7145__1980347	005	B	03/18/1980	18:00	6.8000	-17.1300	0	150.0	0	BT	0	11.8	0
@7145__1980347	005	B	03/18/1980	18:00	6.8000	-17.1300	0	200.0	0	BT	0	10.6	0
@7145__1980347	006	B	03/18/1980	21:00	6.3700	-17.5700	0	0.0	0	BT	0	23.1	0
@7145__1980347	006	B	03/18/1980	21:00	6.3700	-17.5700	0	10.0	0	BT	0	23.0	0
@7145__1980347	006	B	03/18/1980	21:00	6.3700	-17.5700	0	20.0	0	BT	0	22.8	0
@7145__1980347	006	B	03/18/1980	21:00	6.3700	-17.5700	0	30.0	0	BT	0	22.7	0
@7145__1980347	006	B	03/18/1980	21:00	6.3700	-17.5700	0	37.0	0	BT	0	22.6	0
@7145__1980347	006	B	03/18/1980	21:00	6.3700	-17.5700	0	50.0	0	BT	0	20.0	0
@7145__1980347	006	B	03/18/1980	21:00	6.3700	-17.5700	0	75.0	0	BT	0	14.4	0
@7145__1980347	006	B	03/18/1980	21:00	6.3700	-17.5700	0	100.0	0	BT	0	12.5	0
@7145__1980347	006	B	03/18/1980	21:00	6.3700	-17.5700	0	125.0	0	BT	0	11.9	0
@7145__1980347	006	B	03/18/1980	21:00	6.3700	-17.5700	0	150.0	0	BT	0	11.3	0
@7145__1980347	006	B	03/18/1980	21:00	6.3700	-17.5700	0	200.0	0	BT	0	10.4	0
@7145__1980347	007	B	03/19/1980	03:00	5.5200	-18.4500	0	0.0	0	BT	0	22.8	0
@7145__1980347	007	B	03/19/1980	03:00	5.5200	-18.4500	0	10.0	0	BT	0	22.8	0
@7145__1980347	007	B	03/19/1980	03:00	5.5200	-18.4500	0	20.0	0	BT	0	22.8	0
@7145__1980347	007	B	03/19/1980	03:00	5.5200	-18.4500	0	30.0	0	BT	0	22.6	0
@7145__1980347	007	B	03/19/1980	03:00	5.5200	-18.4500	0	40.0	0	BT	0	22.2	0
@7145__1980347	007	B	03/19/1980	03:00	5.5200	-18.4500	0	50.0	0	BT	0	18.4	0
@7145__1980347	007	B	03/19/1980	03:00	5.5200	-18.4500	0	75.0	0	BT	0	15.6	0
@7145__1980347	007	B	03/19/1980	03:00	5.5200	-18.4500	0	100.0	0	BT	0	14.2	0
@7145__1980347	007	B	03/19/1980	03:00	5.5200	-18.4500	0	125.0	0	BT	0	13.4	0
@7145__1980347	007	B	03/19/1980	03:00	5.5200	-18.4500	0	150.0	0	BT	0	12.6	0
@7145__1980347	007	B	03/19/1980	03:00	5.5200	-18.4500	0	200.0	0	BT	0	11.3	0
@7145__1980347	008	B	03/19/1980	06:00	5.1500	-18.9200	0	0.0	0	BT	0	22.8	0
@7145__1980347	008	B	03/19/1980	06:00	5.1500	-18.9200	0	10.0	0	BT	0	22.8	0
@7145__1980347	008	B	03/19/1980	06:00	5.1500	-18.9200	0	20.0	0	BT	0	22.6	0
@7145__1980347	008	B	03/19/1980	06:00	5.1500	-18.9200	0	30.0	0	BT	0	22.4	0
@7145__1980347	008	B	03/19/1980	06:00	5.1500	-18.9200	0	40.0	0	BT	0	22.4	0
@7145__1980347	008	B	03/19/1980	06:00	5.1500	-18.9200	0	45.0	0	BT	0	21.7	0
@7145__1980347	008	B	03/19/1980	06:00	5.1500	-18.9200	0	50.0	0	BT	0	21.0	0
@7145__1980347	008	B	03/19/1980	06:00	5.1500	-18.9200	0	75.0	0	BT	0	17.3	0
@7145__1980347	008	B	03/19/1980	06:00	5.1500	-18.9200	0	100.0	0	BT	0	15.6	0
@7145__1980347	008	B	03/19/1980	06:00	5.1500	-18.9200	0	125.0	0	BT	0	14.4	0
@7145__1980347	008	B	03/19/1980	06:00	5.1500	-18.9200	0	150.0	0	BT	0	13.2	0
@7145__1980347	008	B	03/19/1980	06:00	5.1500	-18.9200	0	200.0	0	BT	0	11.6	0
@7160__1985348	001	B	10/31/1985	19:00	7.8500	-15.9200	0	0.0	0	SD	0	17.84	0	36.010	0	6.24	0
@7160__1985348	001	B	10/31/1985	19:00	7.8500	-15.9200	0	11.0	0	SD	0	17.87	0	36.010	0	5.65	0							0.0	0
@7160__1985348	001	B	10/31/1985	19:00	7.8500	-15.9200	0	23.0	0	SD	0	17.87	0	36.018	0	5.63	0							0.0	0
@7160__1985348	001	B	10/31/1985	19:00	7.8500	-15.9200	0	34.0	0	SD	0	17.88	0	36.012	0	5.74	0							0.0	0
@7160__1985348	001	B	10/31/1985	19:00	7.8500	-15.9200	0	57.0	0	SD	0	17.90	0	36.000	0	5.82	0							4.5	0
@7160__1985348	001	B	10/31/1985	19:00	7.8500	-15.9200	0	87.0	0	SD	0	14.86	0	35.684	0	1.25	0							4.6	0
@7160__1985348	001	B	10/31/1985	19:00	7.8500	-15.9200	0	116.0	0	SD	0	13.54	0	35.547	0	1.13	0							12.0	0
@7160__1985348	001	B	10/31/1985	19:00	7.8500	-15.9200	0	174.0	0	SD	0	12.43	0	35.443	0	1.04	0							19.2	0
@7160__1985348	001	B	10/31/1985	19:00	7.8500	-15.9200	0	292.0	0	SD	0	10.10	0	35.167	0									22.4	0
@7160__1985348	001	B	10/31/1985	19:00	7.8500	-15.9200	0	350.0	0	SD	0	9.06	0	35.030	0									32.0	0
@7160__1985348	001	B	10/31/1985	19:00	7.8500	-15.9200	0	473.0	0	SD	0	7.41	0	34.890	0									31.0	0
@7160__1985348	001	B	10/31/1985	19:00	7.8500	-15.9200	0	596.0	0	SD	0	6.02	0	34.819	0									31.2	0
@7160__1985349	001	B	11/01/1985	04:10	7.7800	-16.9200	0	0.0	0	SD	0	17.99	0	36.041	0	5.84	0							8.9	0
@7160__1985349	001	B	11/01/1985	04:10	7.7800	-16.9200	0	23.0	0	SD	0	18.01	0	36.072	0	5.75	0							4.0	0
@7160__1985349	001	B	11/01/1985	04:10	7.7800	-16.9200	0	35.0	0	SD	0	17.98	0	36.060	0	5.75	0							0.0	
@7160__1985349	001	B	11/01/1985	04:10	7.7800	-16.9200	0	58.0	0	SD	0	18.05	0	36.048	0	5.74	0							7.2	0
@7160__1985349	001	B	11/01/1985	04:10	7.7800	-16.9200	0	88.0	0	SD	0	14.10	0	35.626	0	1.25	0							6.4	0
@7160__1985349	001	B	11/01/1985	04:10	7.7800	-16.9200	0	119.0	0	SD	0	13.37	0	35.539	0	1.39	0
@7160__1985349	001	B	11/01/1985	04:10	7.7800	-16.9200	0	178.0	0	SD	0	12.10	0	35.397	0	0.77	0
@7160__1985349	001	B	11/01/1985	04:10	7.7800	-16.9200	0	237.0	0	SD	0	11.14	0	35.279	0	1.32	0							29.0	0
@7160__1985349	001	B	11/01/1985	04:10	7.7800	-16.9200	0	298.0	0	SD	0	9.92	0	35.122	0									30.0	0
@7160__1985349	001	B	11/01/1985	04:10	7.7800	-16.9200	0	357.0	0	SD	0	9.06	0	35.039	0									22.0	0
@7160__1985349	001	B	11/01/1985	04:10	7.7800	-16.9200	0	481.0	0	SD	0	7.30	0	34.885	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	0.0	0	BT	0	22.1	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	10.0	0	BT	0	22.1	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	20.0	0	BT	0	22.1	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	30.0	0	BT	0	22.1	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	35.0	0	BT	0	22.0	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	40.0	0	BT	0	19.6	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	45.0	0	BT	0	18.2	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	50.0	0	BT	0	17.8	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	60.0	0	BT	0	17.2	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	70.0	0	BT	0	16.9	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	80.0	0	BT	0	16.3	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	90.0	0	BT	0	15.7	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	100.0	0	BT	0	15.4	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	110.0	0	BT	0	14.5	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	120.0	0	BT	0	13.8	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	130.0	0	BT	0	13.5	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	140.0	0	BT	0	13.0	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	150.0	0	BT	0	12.5	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	160.0	0	BT	0	12.5	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	170.0	0	BT	0	12.1	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	180.0	0	BT	0	12.0	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	190.0	0	BT	0	11.9	0
@7191__1981350	001	B	02/28/1981	23:45	5.9500	-16.1000	0	200.0	0	BT	0	11.6	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	0.0	0	BT	0	21.8	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	10.0	0	BT	0	21.8	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	20.0	0	BT	0	21.8	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	30.0	0	BT	0	21.8	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	40.0	0	BT	0	21.8	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	48.0	0	BT	0	21.7	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	50.0	0	BT	0	20.0	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	55.0	0	BT	0	18.0	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	60.0	0	BT	0	17.3	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	70.0	0	BT	0	17.3	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	75.0	0	BT	0	16.8	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	80.0	0	BT	0	16.3	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	90.0	0	BT	0	15.3	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	100.0	0	BT	0	14.8	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	110.0	0	BT	0	14.0	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	120.0	0	BT	0	13.8	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	130.0	0	BT	0	13.5	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	140.0	0	BT	0	13.2	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	150.0	0	BT	0	12.8	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	160.0	0	BT	0	12.5	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	170.0	0	BT	0	12.2	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	180.0	0	BT	0	12.0	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	190.0	0	BT	0	11.5	0
@7191__1981351	001	B	03/01/1981	11:45	7.8828	-17.7828	0	200.0	0	BT	0	11.2	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	0.0	0	BT	0	21.3	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	10.0	0	BT	0	21.3	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	20.0	0	BT	0	21.3	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	30.0	0	BT	0	21.3	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	33.0	0	BT	0	21.3	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	40.0	0	BT	0	19.1	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	50.0	0	BT	0	17.2	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	60.0	0	BT	0	16.3	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	70.0	0	BT	0	15.9	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	80.0	0	BT	0	15.3	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	90.0	0	BT	0	14.5	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	100.0	0	BT	0	14.1	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	110.0	0	BT	0	13.7	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	120.0	0	BT	0	13.5	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	130.0	0	BT	0	13.0	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	140.0	0	BT	0	12.9	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	150.0	0	BT	0	12.6	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	160.0	0	BT	0	12.5	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	170.0	0	BT	0	12.3	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	180.0	0	BT	0	12.1	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	190.0	0	BT	0	11.9	0
@7191__1981351	002	B	03/01/1981	23:45	9.8169	-19.5328	0	200.0	0	BT	0	11.6	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	0.0	0	BT	0	19.2	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	76.0	0	BT	0	19.3	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	78.0	0	BT	0	18.9	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	84.0	0	BT	0	18.7	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	88.0	0	BT	0	17.3	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	92.0	0	BT	0	16.9	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	96.0	0	BT	0	16.7	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	98.0	0	BT	0	16.6	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	105.0	0	BT	0	16.4	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	107.0	0	BT	0	16.2	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	121.0	0	BT	0	15.9	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	126.0	0	BT	0	15.8	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	134.0	0	BT	0	15.7	0
@7202__1969352	001	B	09/06/1969	00:00	5.2200	-18.1000	0	137.0	0	BT	0	15.5	0
@7202__1969352	002	B	09/06/1969	12:00	6.6000	-19.8000	0	0.0	0	BT	0	17.2	0
@7202__1969352	002	B	09/06/1969	12:00	6.6000	-19.8000	0	17.0	0	BT	0	17.2	0
@7202__1969352	002	B	09/06/1969	12:00	6.6000	-19.8000	0	24.0	0	BT	0	17.1	0
@7202__1969352	002	B	09/06/1969	12:00	6.6000	-19.8000	0	90.0	0	BT	0	16.7	0
@7202__1969352	002	B	09/06/1969	12:00	6.6000	-19.8000	0	98.0	0	BT	0	15.8	0
@7202__1969352	002	B	09/06/1969	12:00	6.6000	-19.8000	0	100.0	0	BT	0	15.6	0
@7202__1969352	002	B	09/06/1969	12:00	6.6000	-19.8000	0	102.0	0	BT	0	15.3	0
@7202__1969352	002	B	09/06/1969	12:00	6.6000	-19.8000	0	105.0	0	BT	0	15.1	0
@7202__1969352	002	B	09/06/1969	12:00	6.6000	-19.8000	0	107.0	0	BT	0	14.9	0
@7202__1969352	002	B	09/06/1969	12:00	6.6000	-19.8000	0	119.0	0	BT	0	14.8	0
@7202__1969352	002	B	09/06/1969	12:00	6.6000	-19.8000	0	125.0	0	BT	0	14.4	0
@7202__1969352	002	B	09/06/1969	12:00	6.6000	-19.8000	0	134.0	0	BT	0	14.2	0
@7202__1969352	002	B	09/06/1969	12:00	6.6000	-19.8000	0	137.0	0	BT	0	14.0	0
@7202__1970353	001	B	04/24/1970	12:00	6.1300	-19.7700	0	0.0	0	BT	0	22.2	0
@7202__1970353	001	B	04/24/1970	12:00	6.1300	-19.7700	0	61.0	0	BT	0	22.1	
@7202__1970353	001	B	04/24/1970	12:00	6.1300	-19.7700	0	65.0	0	BT	0	18.3	
@7202__1970353	001	B	04/24/1970	12:00	6.1300	-19.7700	0	69.0	0	BT	0	17.7	0
@7202__1970353	001	B	04/24/1970	12:00	6.1300	-19.7700	0	85.0	0	BT	0	17.1	0
@7202__1970353	001	B	04/24/1970	12:00	6.1300	-19.7700	0	94.0	0	BT	0	16.6	0
@7202__1970353	001	B	04/24/1970	12:00	6.1300	-19.7700	0	97.0	0	BT	0	16.3	0
@7202__1970353	001	B	04/24/1970	12:00	6.1300	-19.7700	0	113.0	0	BT	0	15.6	0
@7202__1970353	001	B	04/24/1970	12:00	6.1300	-19.7700	0	119.0	0	BT	0	15.5	0
@7202__1970353	001	B	04/24/1970	12:00	6.1300	-19.7700	0	122.0	0	BT	0	15.1	0
@7202__1970353	002	B	04/24/1970	18:00	5.2500	-18.7700	0	0.0	0	BT	0	21.7	0
@7202__1970353	002	B	04/24/1970	18:00	5.2500	-18.7700	0	46.0	0	BT	0	21.7	0
@7202__1970353	002	B	04/24/1970	18:00	5.2500	-18.7700	0	52.0	0	BT	0	18.3	0
@7202__1970353	002	B	04/24/1970	18:00	5.2500	-18.7700	0	61.0	0	BT	0	17.2	0
@7202__1970353	002	B	04/24/1970	18:00	5.2500	-18.7700	0	63.0	0	BT	0	16.8	0
@7202__1970353	002	B	04/24/1970	18:00	5.2500	-18.7700	0	67.0	0	BT	0	16.6	0
@7202__1970353	002	B	04/24/1970	18:00	5.2500	-18.7700	0	70.0	0	BT	0	16.6	0
@7202__1970353	002	B	04/24/1970	18:00	5.2500	-18.7700	0	73.0	0	BT	0	16.2	0
@7202__1970353	002	B	04/24/1970	18:00	5.2500	-18.7700	0	97.0	0	BT	0	15.3	0
@7202__1970353	002	B	04/24/1970	18:00	5.2500	-18.7700	0	100.0	0	BT	0	15.2	0
@7202__1970353	002	B	04/24/1970	18:00	5.2500	-18.7700	0	117.0	0	BT	0	14.2	0
@7202__1970353	002	B	04/24/1970	18:00	5.2500	-18.7700	0	132.0	0	BT	0	13.5	0
@7202__1971354	001	B	04/21/1971	00:00	7.0000	-15.2200	0	0.0	0	BT	0	23.9	0
@7202__1971354	001	B	04/21/1971	00:00	7.0000	-15.2200	0	12.0	0	BT	0	23.9	0
@7202__1971354	001	B	04/21/1971	00:00	7.0000	-15.2200	0	25.0	0	BT	0	24.2	0
@7202__1971354	001	B	04/21/1971	00:00	7.0000	-15.2200	0	30.0	0	BT	0	24.2	0
@7202__1971354	001	B	04/21/1971	00:00	7.0000	-15.2200	0	46.0	0	BT	0	23.7	
@7202__1971354	001	B	04/21/1971	00:00	7.0000	-15.2200	0	50.0	0	BT	0	18.2	
@7202__1971354	001	B	04/21/1971	00:00	7.0000	-15.2200	0	58.0	0	BT	0	16.1	0
@7202__1971354	001	B	04/21/1971	00:00	7.0000	-15.2200	0	68.0	0	BT	0	15.1	0
@7202__1971354	001	B	04/21/1971	00:00	7.0000	-15.2200	0	82.0	0	BT	0	14.0	0
@7202__1971354	001	B	04/21/1971	00:00	7.0000	-15.2200	0	100.0	0	BT	0	13.2	0
@7202__1971354	002	B	04/21/1971	06:00	7.9200	-16.1200	0	0.0	0	BT	0	22.9	0
@7202__1971354	002	B	04/21/1971	06:00	7.9200	-16.1200	0	44.0	0	BT	0	23.1	0
@7202__1971354	002	B	04/21/1971	06:00	7.9200	-16.1200	0	46.0	0	BT	0	22.6	
@7202__1971354	002	B	04/21/1971	06:00	7.9200	-16.1200	0	47.0	0	BT	0	20.5	
@7202__1971354	002	B	04/21/1971	06:00	7.9200	-16.1200	0	52.0	0	BT	0	17.8	0
@7202__1971354	002	B	04/21/1971	06:00	7.9200	-16.1200	0	55.0	0	BT	0	17.6	0
@7202__1971354	002	B	04/21/1971	06:00	7.9200	-16.1200	0	56.0	0	BT	0	16.5	0
@7202__1971354	002	B	04/21/1971	06:00	7.9200	-16.1200	0	61.0	0	BT	0	16.0	0
@7202__1971354	002	B	04/21/1971	06:00	7.9200	-16.1200	0	62.0	0	BT	0	15.4	0
@7202__1971354	002	B	04/21/1971	06:00	7.9200	-16.1200	0	70.0	0	BT	0	14.9	0
@7202__1971354	002	B	04/21/1971	06:00	7.9200	-16.1200	0	94.0	0	BT	0	13.7	0
@7202__1971354	002	B	04/21/1971	06:00	7.9200	-16.1200	0	137.0	0	BT	0	12.7	0
@7202__1971354	003	B	04/21/1971	12:00	8.6200	-16.8500	0	0.0	0	BT	0	21.5	0
@7202__1971354	003	B	04/21/1971	12:00	8.6200	-16.8500	0	34.0	0	BT	0	21.5	0
@7202__1971354	003	B	04/21/1971	12:00	8.6200	-16.8500	0	37.0	0	BT	0	20.9	0
@7202__1971354	003	B	04/21/1971	12:00	8.6200	-16.8500	0	40.0	0	BT	0	20.4	0
@7202__1971354	003	B	04/21/1971	12:00	8.6200	-16.8500	0	41.0	0	BT	0	19.3	0
@7202__1971354	003	B	04/21/1971	12:00	8.6200	-16.8500	0	43.0	0	BT	0	18.7	0
@7202__1971354	003	B	04/21/1971	12:00	8.6200	-16.8500	0	44.0	0	BT	0	17.8	0
@7202__1971354	003	B	04/21/1971	12:00	8.6200	-16.8500	0	51.0	0	BT	0	16.4	0
@7202__1971354	003	B	04/21/1971	12:00	8.6200	-16.8500	0	64.0	0	BT	0	15.7	0
@7202__1971354	003	B	04/21/1971	12:00	8.6200	-16.8500	0	77.0	0	BT	0	15.7	0
@7202__1971354	003	B	04/21/1971	12:00	8.6200	-16.8500	0	88.0	0	BT	0	14.9	0
@7202__1971354	003	B	04/21/1971	12:00	8.6200	-16.8500	0	97.0	0	BT	0	14.9	0
@7202__1971354	004	B	04/21/1971	18:00	9.7700	-17.9200	0	0.0	0	BT	0	20.2	0
@7202__1971354	004	B	04/21/1971	18:00	9.7700	-17.9200	0	9.0	0	BT	0	20.2	0
@7202__1971354	004	B	04/21/1971	18:00	9.7700	-17.9200	0	15.0	0	BT	0	20.0	0
@7202__1971354	004	B	04/21/1971	18:00	9.7700	-17.9200	0	42.0	0	BT	0	19.2	0
@7202__1971354	004	B	04/21/1971	18:00	9.7700	-17.9200	0	61.0	0	BT	0	18.9	0
@7202__1971354	004	B	04/21/1971	18:00	9.7700	-17.9200	0	64.0	0	BT	0	18.7	0
@7202__1971354	004	B	04/21/1971	18:00	9.7700	-17.9200	0	73.0	0	BT	0	18.2	0
@7202__1971354	004	B	04/21/1971	18:00	9.7700	-17.9200	0	76.0	0	BT	0	16.8	0
@7202__1971354	004	B	04/21/1971	18:00	9.7700	-17.9200	0	79.0	0	BT	0	16.0	0
@7202__1971354	004	B	04/21/1971	18:00	9.7700	-17.9200	0	101.0	0	BT	0	15.0	0
@7202__1972355	001	B	10/20/1972	09:00	9.7500	-16.6700	0	0.0	0	BT	0	18.3	0
@7202__1972355	001	B	10/20/1972	09:00	9.7500	-16.6700	0	30.0	0	BT	0	18.2	0
@7202__1972355	001	B	10/20/1972	09:00	9.7500	-16.6700	0	35.0	0	BT	0	17.0	0
@7202__1972355	001	B	10/20/1972	09:00	9.7500	-16.6700	0	45.0	0	BT	0	16.4	0
@7202__1972355	001	B	10/20/1972	09:00	9.7500	-16.6700	0	53.0	0	BT	0	14.8	0
@7202__1972355	001	B	10/20/1972	09:00	9.7500	-16.6700	0	57.0	0	BT	0	14.4	0
@7202__1972355	001	B	10/20/1972	09:00	9.7500	-16.6700	0	111.0	0	BT	0	13.2	0
@7202__1972355	001	B	10/20/1972	09:00	9.7500	-16.6700	0	120.0	0	BT	0	12.8	0
@7202__1972355	001	B	10/20/1972	09:00	9.7500	-16.6700	0	178.0	0	BT	0	11.8	0
@7202__1972355	001	B	10/20/1972	09:00	9.7500	-16.6700	0	193.0	0	BT	0	11.5	0
@7202__1972355	001	B	10/20/1972	09:00	9.7500	-16.6700	0	236.0	0	BT	0	10.8	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	0.0	0	BT	0	17.9	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	45.0	0	BT	0	17.8	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	53.0	0	BT	0	17.8	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	58.0	0	BT	0	17.2	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	62.0	0	BT	0	15.7	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	64.0	0	BT	0	15.3	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	70.0	0	BT	0	14.8	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	84.0	0	BT	0	14.3	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	87.0	0	BT	0	14.1	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	89.0	0	BT	0	13.8	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	96.0	0	BT	0	14.2	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	107.0	0	BT	0	13.3	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	119.0	0	BT	0	13.1	0
@7202__1972355	002	B	10/20/1972	12:00	9.8300	-16.0800	0	126.0	0	BT	0	12.8	0
@7202__1972355	003	B	10/20/1972	15:00	9.5000	-15.5000	0	0.0	0	BT	0	19.4	0
@7202__1972355	003	B	10/20/1972	15:00	9.5000	-15.5000	0	28.0	0	BT	0	19.4	0
@7202__1972355	003	B	10/20/1972	15:00	9.5000	-15.5000	0	44.0	0	BT	0	17.9	0
@7202__1972355	003	B	10/20/1972	15:00	9.5000	-15.5000	0	46.0	0	BT	0	16.1	0
@7202__1972355	003	B	10/20/1972	15:00	9.5000	-15.5000	0	50.0	0	BT	0	15.6	0
@7202__1972355	003	B	10/20/1972	15:00	9.5000	-15.5000	0	57.0	0	BT	0	15.4	0
@7202__1972355	003	B	10/20/1972	15:00	9.5000	-15.5000	0	107.0	0	BT	0	13.9	0
@7202__1972355	003	B	10/20/1972	15:00	9.5000	-15.5000	0	116.0	0	BT	0	13.8	0
@7202__1972355	003	B	10/20/1972	15:00	9.5000	-15.5000	0	175.0	0	BT	0	12.5	0
@7202__1972355	003	B	10/20/1972	15:00	9.5000	-15.5000	0	194.0	0	BT	0	12.4	0
@7202__1972355	003	B	10/20/1972	15:00	9.5000	-15.5000	0	224.0	0	BT	0	11.6	0
@7203__1961356	001	B	11/14/1961	04:00	9.0000	-18.6700	0	0.0	0	BT	4	18.7	0
@7203__1961356	001	B	11/14/1961	04:00	9.0000	-18.6700	0	15.0	0	BT	4	18.5	0
@7203__1961356	001	B	11/14/1961	04:00	9.0000	-18.6700	0	19.0	0	BT	4	18.2	0
@7203__1961356	001	B	11/14/1961	04:00	9.0000	-18.6700	0	61.0	0	BT	4	18.3	0
@7203__1961356	001	B	11/14/1961	04:00	9.0000	-18.6700	0	65.0	0	BT	4	17.8	0
@7203__1961356	001	B	11/14/1961	04:00	9.0000	-18.6700	0	73.0	0	BT	4	15.5	0
@7203__1961356	001	B	11/14/1961	04:00	9.0000	-18.6700	0	77.0	0	BT	4	14.8	0
@7203__1961356	001	B	11/14/1961	04:00	9.0000	-18.6700	0	94.0	0	BT	4	13.9	0
@7203__1961356	001	B	11/14/1961	04:00	9.0000	-18.6700	0	110.0	0	BT	4	13.3	0
@7203__1961356	001	B	11/14/1961	04:00	9.0000	-18.6700	0	120.0	0	BT	4	13.1	0
@7203__1961356	002	B	11/14/1961	10:00	8.2500	-18.1300	0	0.0	0	BT	4	20.6	0
@7203__1961356	002	B	11/14/1961	10:00	8.2500	-18.1300	0	43.0	0	BT	4	20.6	0
@7203__1961356	002	B	11/14/1961	10:00	8.2500	-18.1300	0	48.0	0	BT	4	20.0	
@7203__1961356	002	B	11/14/1961	10:00	8.2500	-18.1300	0	51.0	0	BT	4	15.8	
@7203__1961356	002	B	11/14/1961	10:00	8.2500	-18.1300	0	59.0	0	BT	4	15.3	0
@7203__1961356	002	B	11/14/1961	10:00	8.2500	-18.1300	0	67.0	0	BT	4	14.5	0
@7203__1961356	002	B	11/14/1961	10:00	8.2500	-18.1300	0	91.0	0	BT	4	13.4	0
@7203__1961356	002	B	11/14/1961	10:00	8.2500	-18.1300	0	119.0	0	BT	4	12.8	0
@7203__1967357	001	B	06/20/1967	18:01	10.0000	-15.5000	0	0.0	0	BT	0	20.0	0
@7203__1967357	001	B	06/20/1967	18:01	10.0000	-15.5000	0	20.0	0	BT	0	20.0	0
@7203__1967357	001	B	06/20/1967	18:01	10.0000	-15.5000	0	21.0	0	BT	0	19.9	0
@7203__1967357	001	B	06/20/1967	18:01	10.0000	-15.5000	0	24.0	0	BT	0	18.3	0
@7203__1967357	001	B	06/20/1967	18:01	10.0000	-15.5000	0	33.0	0	BT	0	17.4	0
@7203__1967357	001	B	06/20/1967	18:01	10.0000	-15.5000	0	35.0	0	BT	0	16.9	0
@7203__1967357	001	B	06/20/1967	18:01	10.0000	-15.5000	0	37.0	0	BT	0	15.5	0
@7203__1967357	001	B	06/20/1967	18:01	10.0000	-15.5000	0	40.0	0	BT	0	15.1	0
@7203__1967357	001	B	06/20/1967	18:01	10.0000	-15.5000	0	68.0	0	BT	0	14.5	0
@7203__1967357	001	B	06/20/1967	18:01	10.0000	-15.5000	0	83.0	0	BT	0	14.0	0
@7203__1967357	001	B	06/20/1967	18:01	10.0000	-15.5000	0	89.0	0	BT	0	14.1	0
@7203__1967357	001	B	06/20/1967	18:01	10.0000	-15.5000	0	100.0	0	BT	0	13.9	0
@7203__1967357	001	B	06/20/1967	18:01	10.0000	-15.5000	0	137.0	0	BT	0	13.1	0
@7203__1967358	001	B	07/31/1967	06:00	5.2000	-19.6000	0	0.0	0	BT	0	18.7	0
@7203__1967358	001	B	07/31/1967	06:00	5.2000	-19.6000	0	70.0	0	BT	0	18.7	0
@7203__1967358	001	B	07/31/1967	06:00	5.2000	-19.6000	0	105.0	0	BT	0	18.5	0
@7203__1967359	001	B	08/13/1967	06:00	9.0000	-20.0000	0	0.0	0	BT	0	16.8	0
@7203__1967359	001	B	08/13/1967	06:00	9.0000	-20.0000	0	43.0	0	BT	0	16.6	0
@7203__1967359	001	B	08/13/1967	06:00	9.0000	-20.0000	0	53.0	0	BT	0	16.5	0
@7203__1967359	001	B	08/13/1967	06:00	9.0000	-20.0000	0	82.0	0	BT	0	16.0	0
@7203__1967359	001	B	08/13/1967	06:00	9.0000	-20.0000	0	90.0	0	BT	0	15.5	0
@7203__1967359	001	B	08/13/1967	06:00	9.0000	-20.0000	0	91.0	0	BT	0	15.3	0
@7203__1967359	001	B	08/13/1967	06:00	9.0000	-20.0000	0	95.0	0	BT	0	14.9	0
@7203__1967359	001	B	08/13/1967	06:00	9.0000	-20.0000	0	107.0	0	BT	0	14.6	0
@7203__1967359	001	B	08/13/1967	06:00	9.0000	-20.0000	0	116.0	0	BT	0	14.5	0
@7203__1967359	001	B	08/13/1967	06:00	9.0000	-20.0000	0	122.0	0	BT	0	14.3	0
@7203__1967359	002	B	08/13/1967	12:00	8.3000	-19.2000	0	0.0	0	BT	0	16.4	0
@7203__1967359	002	B	08/13/1967	12:00	8.3000	-19.2000	0	43.0	0	BT	0	16.4	0
@7203__1967359	002	B	08/13/1967	12:00	8.3000	-19.2000	0	62.0	0	BT	0	16.0	0
@7203__1967359	002	B	08/13/1967	12:00	8.3000	-19.2000	0	80.0	0	BT	0	14.4	0
@7203__1967359	002	B	08/13/1967	12:00	8.3000	-19.2000	0	90.0	0	BT	0	14.1	0
@7203__1967359	002	B	08/13/1967	12:00	8.3000	-19.2000	0	101.0	0	BT	0	13.8	0
@7203__1967359	002	B	08/13/1967	12:00	8.3000	-19.2000	0	116.0	0	BT	0	13.0	0
@7203__1967359	002	B	08/13/1967	12:00	8.3000	-19.2000	0	123.0	0	BT	0	12.9	0
@7203__1967359	003	B	08/13/1967	18:00	7.4000	-17.8000	0	0.0	0	BT	0	16.9	0
@7203__1967359	003	B	08/13/1967	18:00	7.4000	-17.8000	0	30.0	0	BT	0	16.9	0
@7203__1967359	003	B	08/13/1967	18:00	7.4000	-17.8000	0	35.0	0	BT	0	16.8	0
@7203__1967359	003	B	08/13/1967	18:00	7.4000	-17.8000	0	40.0	0	BT	0	16.5	0
@7203__1967359	003	B	08/13/1967	18:00	7.4000	-17.8000	0	46.0	0	BT	0	16.4	0
@7203__1967359	003	B	08/13/1967	18:00	7.4000	-17.8000	0	52.0	0	BT	0	16.1	0
@7203__1967359	003	B	08/13/1967	18:00	7.4000	-17.8000	0	67.0	0	BT	0	15.9	0
@7203__1967359	003	B	08/13/1967	18:00	7.4000	-17.8000	0	72.0	0	BT	0	15.3	0
@7203__1967359	003	B	08/13/1967	18:00	7.4000	-17.8000	0	85.0	0	BT	0	14.6	0
@7203__1967359	003	B	08/13/1967	18:00	7.4000	-17.8000	0	122.0	0	BT	0	13.3	0
@7203__1967359	004	B	08/14/1967	00:00	6.3000	-16.2000	0	0.0	0	BT	0	17.5	0
@7203__1967359	004	B	08/14/1967	00:00	6.3000	-16.2000	0	85.0	0	BT	0	17.5	0
@7203__1967359	004	B	08/14/1967	00:00	6.3000	-16.2000	0	92.0	0	BT	0	17.1	0
@7203__1967359	004	B	08/14/1967	00:00	6.3000	-16.2000	0	101.0	0	BT	0	14.6	0
@7203__1967359	004	B	08/14/1967	00:00	6.3000	-16.2000	0	105.0	0	BT	0	14.3	0
@7203__1967359	004	B	08/14/1967	00:00	6.3000	-16.2000	0	130.0	0	BT	0	13.4	0
@7203__1967359	005	B	08/14/1967	06:00	5.4000	-15.0000	0	0.0	0	BT	0	17.3	0
@7203__1967359	005	B	08/14/1967	06:00	5.4000	-15.0000	0	73.0	0	BT	0	17.3	0
@7203__1967359	005	B	08/14/1967	06:00	5.4000	-15.0000	0	79.0	0	BT	0	17.0	0
@7203__1967359	005	B	08/14/1967	06:00	5.4000	-15.0000	0	84.0	0	BT	0	15.3	0
@7203__1967359	005	B	08/14/1967	06:00	5.4000	-15.0000	0	90.0	0	BT	0	14.5	0
@7203__1967359	005	B	08/14/1967	06:00	5.4000	-15.0000	0	102.0	0	BT	0	13.6	0
@7203__1967359	005	B	08/14/1967	06:00	5.4000	-15.0000	0	121.0	0	BT	0	13.0	0
@7203__1967359	005	B	08/14/1967	06:00	5.4000	-15.0000	0	126.0	0	BT	0	13.0	0
@7203__1967360	001	B	09/20/1967	12:00	5.4000	-18.6000	0	0.0	0	BT	0	16.7	0
@7203__1967360	001	B	09/20/1967	12:00	5.4000	-18.6000	0	56.0	0	BT	0	16.5	0
@7203__1967360	001	B	09/20/1967	12:00	5.4000	-18.6000	0	66.0	0	BT	0	16.1	0
@7203__1967360	001	B	09/20/1967	12:00	5.4000	-18.6000	0	75.0	0	BT	0	15.9	0
@7203__1967360	001	B	09/20/1967	12:00	5.4000	-18.6000	0	95.0	0	BT	0	15.7	0
@7203__1967360	001	B	09/20/1967	12:00	5.4000	-18.6000	0	101.0	0	BT	0	15.6	0
@7203__1967360	001	B	09/20/1967	12:00	5.4000	-18.6000	0	107.0	0	BT	0	14.9	0
@7203__1967360	001	B	09/20/1967	12:00	5.4000	-18.6000	0	115.0	0	BT	0	14.5	0
@7203__1967360	001	B	09/20/1967	12:00	5.4000	-18.6000	0	123.0	0	BT	0	14.2	0
@7203__1967360	001	B	09/20/1967	12:00	5.4000	-18.6000	0	131.0	0	BT	0	14.2	0
@7203__1967360	001	B	09/20/1967	12:00	5.4000	-18.6000	0	132.0	0	BT	0	13.9	0
@7203__1967360	001	B	09/20/1967	12:00	5.4000	-18.6000	0	137.0	0	BT	0	13.7	0
@7203__1967361	001	B	11/13/1967	16:00	6.3000	-19.6000	0	0.0	0	BT	0	18.9	0
@7203__1967361	001	B	11/13/1967	16:00	6.3000	-19.6000	0	32.0	0	BT	0	18.7	0
@7203__1967361	001	B	11/13/1967	16:00	6.3000	-19.6000	0	35.0	0	BT	0	18.5	0
@7203__1967361	001	B	11/13/1967	16:00	6.3000	-19.6000	0	44.0	0	BT	0	17.7	0
@7203__1967361	001	B	11/13/1967	16:00	6.3000	-19.6000	0	52.0	0	BT	0	17.8	0
@7203__1967361	002	B	11/13/1967	20:00	6.1000	-18.7000	0	0.0	0	BT	0	18.9	0
@7203__1967361	002	B	11/13/1967	20:00	6.1000	-18.7000	0	29.0	0	BT	0	18.7	0
@7203__1967361	002	B	11/13/1967	20:00	6.1000	-18.7000	0	40.0	0	BT	0	17.5	0
@7203__1967361	002	B	11/13/1967	20:00	6.1000	-18.7000	0	72.0	0	BT	0	17.0	0
@7203__1967361	002	B	11/13/1967	20:00	6.1000	-18.7000	0	78.0	0	BT	0	16.6	0
@7203__1967361	002	B	11/13/1967	20:00	6.1000	-18.7000	0	85.0	0	BT	0	16.1	0
@7203__1967361	002	B	11/13/1967	20:00	6.1000	-18.7000	0	95.0	0	BT	0	15.7	0
@7203__1967361	002	B	11/13/1967	20:00	6.1000	-18.7000	0	104.0	0	BT	0	14.9	0
@7203__1967361	002	B	11/13/1967	20:00	6.1000	-18.7000	0	137.0	0	BT	0	13.7	0
@7203__1968362	001	B	01/07/1968	12:00	5.7000	-19.0000	0	0.0	0	BT	0	23.0	0
@7203__1968362	001	B	01/07/1968	12:00	5.7000	-19.0000	0	20.0	0	BT	0	22.9	0
@7203__1968362	001	B	01/07/1968	12:00	5.7000	-19.0000	0	25.0	0	BT	0	22.6	0
@7203__1968362	001	B	01/07/1968	12:00	5.7000	-19.0000	0	27.0	0	BT	0	21.1	0
@7203__1968362	001	B	01/07/1968	12:00	5.7000	-19.0000	0	30.0	0	BT	0	20.0	0
@7203__1968362	001	B	01/07/1968	12:00	5.7000	-19.0000	0	50.0	0	BT	0	18.7	0
@7203__1968362	001	B	01/07/1968	12:00	5.7000	-19.0000	0	61.0	0	BT	0	18.4	0
@7203__1968362	001	B	01/07/1968	12:00	5.7000	-19.0000	0	84.0	0	BT	0	18.4	0
@7203__1968362	001	B	01/07/1968	12:00	5.7000	-19.0000	0	94.0	0	BT	0	18.2	0
@7203__1968362	001	B	01/07/1968	12:00	5.7000	-19.0000	0	102.0	0	BT	0	17.8	0
@7203__1968362	001	B	01/07/1968	12:00	5.7000	-19.0000	0	113.0	0	BT	0	17.1	0
@7203__1968362	001	B	01/07/1968	12:00	5.7000	-19.0000	0	137.0	0	BT	0	15.5	0
@7203__1968363	001	B	04/20/1968	10:07	6.1000	-20.0000	0	0.0	0	BT	0	21.7	0
@7203__1968363	001	B	04/20/1968	10:07	6.1000	-20.0000	0	55.0	0	BT	0	21.7	0
@7203__1968363	001	B	04/20/1968	10:07	6.1000	-20.0000	0	61.0	0	BT	0	19.5	0
@7203__1968363	001	B	04/20/1968	10:07	6.1000	-20.0000	0	69.0	0	BT	0	18.3	0
@7203__1968363	001	B	04/20/1968	10:07	6.1000	-20.0000	0	76.0	0	BT	0	17.6	0
@7203__1968363	001	B	04/20/1968	10:07	6.1000	-20.0000	0	78.0	0	BT	0	17.4	0
@7203__1968363	001	B	04/20/1968	10:07	6.1000	-20.0000	0	82.0	0	BT	0	17.3	0
@7203__1968363	001	B	04/20/1968	10:07	6.1000	-20.0000	0	91.0	0	BT	0	16.5	0
@7203__1968363	001	B	04/20/1968	10:07	6.1000	-20.0000	0	94.0	0	BT	0	16.7	0
@7203__1968363	001	B	04/20/1968	10:07	6.1000	-20.0000	0	102.0	0	BT	0	15.7	0
@7203__1968363	001	B	04/20/1968	10:07	6.1000	-20.0000	0	122.0	0	BT	0	15.2	0
@7203__1968363	001	B	04/20/1968	10:07	6.1000	-20.0000	0	128.0	0	BT	0	14.7	0
@7203__1968363	001	B	04/20/1968	10:07	6.1000	-20.0000	0	134.0	0	BT	0	14.5	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	0.0	0	BT	0	20.0	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	80.0	0	BT	0	19.9	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	81.0	0	BT	0	19.5	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	83.0	0	BT	0	18.4	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	85.0	0	BT	0	18.0	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	88.0	0	BT	0	17.9	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	90.0	0	BT	0	17.5	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	93.0	0	BT	0	17.4	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	96.0	0	BT	0	17.3	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	99.0	0	BT	0	17.2	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	100.0	0	BT	0	17.2	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	110.0	0	BT	0	16.8	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	113.0	0	BT	0	16.3	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	116.0	0	BT	0	16.2	0
@7203__1968364	001	B	06/16/1968	06:07	7.0000	-19.9000	0	118.0	0	BT	0	16.2	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	0.0	0	BT	0	19.4	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	8.0	0	BT	0	19.4	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	11.0	0	BT	0	19.1	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	15.0	0	BT	0	18.9	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	40.0	0	BT	0	18.8	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	61.0	0	BT	0	17.7	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	64.0	0	BT	0	17.7	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	68.0	0	BT	0	17.4	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	73.0	0	BT	0	17.5	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	77.0	0	BT	0	17.2	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	85.0	0	BT	0	16.8	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	97.0	0	BT	0	16.7	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	101.0	0	BT	0	16.4	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	107.0	0	BT	0	15.1	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	114.0	0	BT	0	14.6	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	121.0	0	BT	0	14.5	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	123.0	0	BT	0	14.1	0
@7203__1968365	001	B	11/29/1968	21:00	5.6800	-19.8300	0	137.0	0	BT	0	13.5	0
@7203__1968365	002	B	11/30/1968	00:00	6.0000	-20.0000	0	0.0	0	BT	0	20.0	0
@7203__1968365	002	B	11/30/1968	00:00	6.0000	-20.0000	0	27.0	0	BT	0	19.5	0
@7203__1968365	002	B	11/30/1968	00:00	6.0000	-20.0000	0	43.0	0	BT	0	19.6	0
@7203__1968365	002	B	11/30/1968	00:00	6.0000	-20.0000	0	61.0	0	BT	0	18.3	0
@7203__1968365	002	B	11/30/1968	00:00	6.0000	-20.0000	0	82.0	0	BT	0	17.4	0
@7203__1968365	002	B	11/30/1968	00:00	6.0000	-20.0000	0	88.0	0	BT	0	16.5	0
@7203__1968365	002	B	11/30/1968	00:00	6.0000	-20.0000	0	98.0	0	BT	0	16.0	0
@7203__1968365	002	B	11/30/1968	00:00	6.0000	-20.0000	0	105.0	0	BT	0	15.5	0
@7203__1968365	002	B	11/30/1968	00:00	6.0000	-20.0000	0	113.0	0	BT	0	14.8	0
@7203__1969366	001	B	03/20/1969	17:07	6.8300	-19.5800	0	0.0	0	BT	0	22.5	0
@7203__1969366	001	B	03/20/1969	17:07	6.8300	-19.5800	0	38.0	0	BT	0	22.5	0
@7203__1969366	001	B	03/20/1969	17:07	6.8300	-19.5800	0	43.0	0	BT	0	19.1	0
@7203__1969366	001	B	03/20/1969	17:07	6.8300	-19.5800	0	47.0	0	BT	0	18.3	0
@7203__1969366	001	B	03/20/1969	17:07	6.8300	-19.5800	0	58.0	0	BT	0	15.8	0
@7203__1969366	001	B	03/20/1969	17:07	6.8300	-19.5800	0	79.0	0	BT	0	15.3	0
@7203__1969366	001	B	03/20/1969	17:07	6.8300	-19.5800	0	95.0	0	BT	0	14.0	0
@7203__1969366	001	B	03/20/1969	17:07	6.8300	-19.5800	0	114.0	0	BT	0	13.3	0
@7203__1969366	001	B	03/20/1969	17:07	6.8300	-19.5800	0	122.0	0	BT	0	13.3	0
@7203__1969366	001	B	03/20/1969	17:07	6.8300	-19.5800	0	137.0	0	BT	0	13.0	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	0.0	0	BT	0	23.2	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	43.0	0	BT	0	23.3	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	45.0	0	BT	0	23.2	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	48.0	0	BT	0	22.6	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	50.0	0	BT	0	20.6	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	56.0	0	BT	0	19.1	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	64.0	0	BT	0	18.4	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	80.0	0	BT	0	17.8	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	85.0	0	BT	0	17.4	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	111.0	0	BT	0	15.5	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	115.0	0	BT	0	15.2	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	127.0	0	BT	0	14.1	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	133.0	0	BT	0	14.0	0
@7203__1969366	002	B	03/21/1969	00:00	5.0000	-18.3700	0	137.0	0	BT	0	13.8	0
@7203__1969367	001	B	06/24/1969	06:04	6.5000	-19.1300	0	0.0	0	BT	0	19.7	0
@7203__1969367	001	B	06/24/1969	06:04	6.5000	-19.1300	0	76.0	0	BT	0	19.7	
@7203__1969367	001	B	06/24/1969	06:04	6.5000	-19.1300	0	78.0	0	BT	0	17.3	
@7203__1969367	001	B	06/24/1969	06:04	6.5000	-19.1300	0	101.0	0	BT	0	15.8	0
@7203__1969367	001	B	06/24/1969	06:04	6.5000	-19.1300	0	107.0	0	BT	0	15.7	0
@7203__1969367	001	B	06/24/1969	06:04	6.5000	-19.1300	0	110.0	0	BT	0	15.3	0
@7203__1969367	001	B	06/24/1969	06:04	6.5000	-19.1300	0	120.0	0	BT	0	15.0	0
@7203__1969367	001	B	06/24/1969	06:04	6.5000	-19.1300	0	123.0	0	BT	0	14.9	0
@7203__1969367	001	B	06/24/1969	06:04	6.5000	-19.1300	0	137.0	0	BT	0	14.0	0
@7203__1969368	001	B	09/16/1969	00:01	5.5200	-19.3700	0	0.0	0	BT	0	17.7	0
@7203__1969368	001	B	09/16/1969	00:01	5.5200	-19.3700	0	82.0	0	BT	0	17.6	0
@7203__1969368	001	B	09/16/1969	00:01	5.5200	-19.3700	0	98.0	0	BT	0	16.1	0
@7203__1969368	001	B	09/16/1969	00:01	5.5200	-19.3700	0	101.0	0	BT	0	16.0	0
@7203__1969368	001	B	09/16/1969	00:01	5.5200	-19.3700	0	106.0	0	BT	0	15.7	0
@7203__1970369	001	B	03/29/1970	17:04	5.3300	-18.4200	0	0.0	0	BT	0	23.9	0
@7203__1970369	001	B	03/29/1970	17:04	5.3300	-18.4200	0	43.0	0	BT	0	23.8	0
@7203__1970369	001	B	03/29/1970	17:04	5.3300	-18.4200	0	49.0	0	BT	0	23.7	0
@7203__1970369	001	B	03/29/1970	17:04	5.3300	-18.4200	0	52.0	0	BT	0	23.3	
@7203__1970369	001	B	03/29/1970	17:04	5.3300	-18.4200	0	55.0	0	BT	0	20.7	
@7203__1970369	001	B	03/29/1970	17:04	5.3300	-18.4200	0	62.0	0	BT	0	20.0	0
@7203__1970369	001	B	03/29/1970	17:04	5.3300	-18.4200	0	66.0	0	BT	0	19.3	0
@7203__1970369	001	B	03/29/1970	17:04	5.3300	-18.4200	0	73.0	0	BT	0	18.9	0
@7203__1970369	001	B	03/29/1970	17:04	5.3300	-18.4200	0	80.0	0	BT	0	18.3	0
@7203__1970369	001	B	03/29/1970	17:04	5.3300	-18.4200	0	82.0	0	BT	0	17.9	0
@7203__1970369	001	B	03/29/1970	17:04	5.3300	-18.4200	0	95.0	0	BT	0	17.2	0
@7203__1970369	001	B	03/29/1970	17:04	5.3300	-18.4200	0	99.0	0	BT	0	16.8	0
@7203__1970369	001	B	03/29/1970	17:04	5.3300	-18.4200	0	112.0	0	BT	0	16.1	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	0.0	0	BT	0	17.8	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	69.0	0	BT	0	17.9	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	73.0	0	BT	0	17.7	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	91.0	0	BT	0	17.3	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	98.0	0	BT	0	17.0	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	101.0	0	BT	0	16.8	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	104.0	0	BT	0	16.0	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	108.0	0	BT	0	15.5	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	112.0	0	BT	0	15.4	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	113.0	0	BT	0	15.1	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	119.0	0	BT	0	15.0	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	124.0	0	BT	0	14.6	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	129.0	0	BT	0	14.3	0
@7203__1970370	001	B	08/01/1970	18:00	5.3000	-18.4000	0	137.0	0	BT	0	14.2	0
@7203__1970370	002	B	08/02/1970	00:00	6.5800	-19.7000	0	0.0	0	BT	0	17.3	0
@7203__1970370	002	B	08/02/1970	00:00	6.5800	-19.7000	0	73.0	0	BT	0	17.3	0
@7203__1970370	002	B	08/02/1970	00:00	6.5800	-19.7000	0	85.0	0	BT	0	17.0	0
@7203__1970370	002	B	08/02/1970	00:00	6.5800	-19.7000	0	99.0	0	BT	0	17.0	0
@7203__1970370	002	B	08/02/1970	00:00	6.5800	-19.7000	0	104.0	0	BT	0	16.6	0
@7203__1970370	002	B	08/02/1970	00:00	6.5800	-19.7000	0	114.0	0	BT	0	16.6	0
@7203__1970370	002	B	08/02/1970	00:00	6.5800	-19.7000	0	119.0	0	BT	0	16.0	0
@7203__1970370	002	B	08/02/1970	00:00	6.5800	-19.7000	0	124.0	0	BT	0	15.2	0
@7203__1970370	002	B	08/02/1970	00:00	6.5800	-19.7000	0	131.0	0	BT	0	14.9	0
@7203__1970370	002	B	08/02/1970	00:00	6.5800	-19.7000	0	134.0	0	BT	0	14.6	0
@7203__1970370	002	B	08/02/1970	00:00	6.5800	-19.7000	0	137.0	0	BT	0	14.5	0
@7203__1970371	001	B	08/23/1970	05:09	9.0200	-15.0200	0	0.0	0	BT	0	17.4	0
@7203__1970371	001	B	08/23/1970	05:09	9.0200	-15.0200	0	24.0	0	BT	0	17.4	0
@7203__1970371	001	B	08/23/1970	05:09	9.0200	-15.0200	0	34.0	0	BT	0	16.5	0
@7203__1970371	001	B	08/23/1970	05:09	9.0200	-15.0200	0	40.0	0	BT	0	16.4	0
@7203__1970371	001	B	08/23/1970	05:09	9.0200	-15.0200	0	42.0	0	BT	0	16.2	0
@7203__1970371	001	B	08/23/1970	05:09	9.0200	-15.0200	0	46.0	0	BT	0	15.1	0
@7203__1970371	001	B	08/23/1970	05:09	9.0200	-15.0200	0	47.0	0	BT	0	14.5	0
@7203__1970371	001	B	08/23/1970	05:09	9.0200	-15.0200	0	67.0	0	BT	0	13.5	0
@7203__1970371	001	B	08/23/1970	05:09	9.0200	-15.0200	0	82.0	0	BT	0	13.4	0
@7203__1970371	001	B	08/23/1970	05:09	9.0200	-15.0200	0	127.0	0	BT	0	12.4	0
@7203__1970371	001	B	08/23/1970	05:09	9.0200	-15.0200	0	134.0	0	BT	0	12.3	0
@7203__1970371	002	B	08/23/1970	17:09	9.6700	-16.5800	0	0.0	0	BT	0	16.9	0
@7203__1970371	002	B	08/23/1970	17:09	9.6700	-16.5800	0	27.0	0	BT	0	17.0	0
@7203__1970371	002	B	08/23/1970	17:09	9.6700	-16.5800	0	37.0	0	BT	0	16.8	0
@7203__1970371	002	B	08/23/1970	17:09	9.6700	-16.5800	0	40.0	0	BT	0	16.7	
@7203__1970371	002	B	08/23/1970	17:09	9.6700	-16.5800	0	43.0	0	BT	0	14.5	
@7203__1970371	002	B	08/23/1970	17:09	9.6700	-16.5800	0	45.0	0	BT	0	14.3	0
@7203__1970371	002	B	08/23/1970	17:09	9.6700	-16.5800	0	79.0	0	BT	0	13.5	0
@7203__1970371	002	B	08/23/1970	17:09	9.6700	-16.5800	0	101.0	0	BT	0	13.0	0
@7203__1970371	002	B	08/23/1970	17:09	9.6700	-16.5800	0	128.0	0	BT	0	12.4	0
@7203__1971372	001	B	05/10/1971	06:00	5.6000	-19.5000	0	0.0	0	BT	0	20.9	0
@7203__1971372	001	B	05/10/1971	06:00	5.6000	-19.5000	0	61.0	0	BT	0	20.9	0
@7203__1971372	001	B	05/10/1971	06:00	5.6000	-19.5000	0	64.0	0	BT	0	20.9	
@7203__1971372	001	B	05/10/1971	06:00	5.6000	-19.5000	0	66.0	0	BT	0	18.6	
@7203__1971372	001	B	05/10/1971	06:00	5.6000	-19.5000	0	70.0	0	BT	0	16.6	0
@7203__1971372	001	B	05/10/1971	06:00	5.6000	-19.5000	0	71.0	0	BT	0	16.3	0
@7203__1971372	001	B	05/10/1971	06:00	5.6000	-19.5000	0	84.0	0	BT	0	15.4	0
@7203__1971372	001	B	05/10/1971	06:00	5.6000	-19.5000	0	112.0	0	BT	0	14.1	0
@7203__1971372	001	B	05/10/1971	06:00	5.6000	-19.5000	0	119.0	0	BT	0	14.0	0
@7203__1971372	001	B	05/10/1971	06:00	5.6000	-19.5000	0	122.0	0	BT	0	13.8	0
@7203__1971372	001	B	05/10/1971	06:00	5.6000	-19.5000	0	128.0	0	BT	0	13.7	0
@7203__1971372	001	B	05/10/1971	06:00	5.6000	-19.5000	0	133.0	0	BT	0	13.5	0
@7203__1971372	001	B	05/10/1971	06:00	5.6000	-19.5000	0	137.0	0	BT	0	13.6	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	0.0	0	BT	0	23.0	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	12.0	0	BT	0	23.2	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	20.0	0	BT	0	22.7	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	34.0	0	BT	0	22.3	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	41.0	0	BT	0	21.5	
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	44.0	0	BT	0	19.4	
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	47.0	0	BT	0	18.5	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	52.0	0	BT	0	18.4	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	56.0	0	BT	0	18.2	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	64.0	0	BT	0	18.0	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	73.0	0	BT	0	17.4	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	76.0	0	BT	0	17.4	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	80.0	0	BT	0	16.9	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	82.0	0	BT	0	16.5	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	85.0	0	BT	0	15.6	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	91.0	0	BT	0	15.5	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	95.0	0	BT	0	14.9	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	100.0	0	BT	0	14.7	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	107.0	0	BT	0	14.2	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	117.0	0	BT	0	14.1	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	126.0	0	BT	0	13.5	0
@7203__1973373	001	B	02/10/1973	23:07	5.8700	-18.5800	0	137.0	0	BT	0	13.5	0
@7203__1973373	002	B	02/11/1973	06:07	7.0000	-19.8300	0	0.0	0	BT	0	22.9	0
@7203__1973373	002	B	02/11/1973	06:07	7.0000	-19.8300	0	15.0	0	BT	0	22.9	0
@7203__1973373	002	B	02/11/1973	06:07	7.0000	-19.8300	0	17.0	0	BT	0	22.7	0
@7203__1973373	002	B	02/11/1973	06:07	7.0000	-19.8300	0	30.0	0	BT	0	22.6	0
@7203__1973373	002	B	02/11/1973	06:07	7.0000	-19.8300	0	40.0	0	BT	0	20.1	0
@7203__1973373	002	B	02/11/1973	06:07	7.0000	-19.8300	0	46.0	0	BT	0	19.0	0
@7203__1973373	002	B	02/11/1973	06:07	7.0000	-19.8300	0	55.0	0	BT	0	17.2	0
@7203__1973373	002	B	02/11/1973	06:07	7.0000	-19.8300	0	64.0	0	BT	0	16.7	0
@7203__1973373	002	B	02/11/1973	06:07	7.0000	-19.8300	0	76.0	0	BT	0	15.5	0
@7203__1973373	002	B	02/11/1973	06:07	7.0000	-19.8300	0	94.0	0	BT	0	14.9	0
@7203__1973373	002	B	02/11/1973	06:07	7.0000	-19.8300	0	121.0	0	BT	0	13.9	0
@7203__1973373	002	B	02/11/1973	06:07	7.0000	-19.8300	0	137.0	0	BT	0	13.5	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	0.0	0	BX	0	21.9	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	1.0	0	BX	0	21.9	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	36.0	0	BX	0	21.6	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	47.0	0	BX	0	18.0	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	59.0	0	BX	0	17.3	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	76.0	0	BX	0	16.9	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	89.0	0	BX	0	15.6	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	106.0	0	BX	0	14.3	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	118.0	0	BX	0	14.0	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	130.0	0	BX	0	13.8	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	159.0	0	BX	0	13.0	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	197.0	0	BX	0	12.4	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	216.0	0	BX	0	12.0	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	274.0	0	BX	0	11.0	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	340.0	0	BX	0	9.7	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	379.0	0	BX	0	8.8	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	411.0	0	BX	0	8.1	0
@7203__1974374	001	B	01/18/1974	06:00	7.0000	-19.8300	0	457.0	0	BX	0	7.6	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	3.0	0	BX	0	23.60	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	4.0	0	BX	0	23.56	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	5.0	0	BX	0	23.56	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	6.0	0	BX	0	23.55	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	8.0	0	BX	0	23.55	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	9.0	0	BX	0	23.54	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	10.0	0	BX	0	23.54	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	11.0	0	BX	0	23.54	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	12.0	0	BX	0	23.54	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	13.0	0	BX	0	23.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	14.0	0	BX	0	23.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	15.0	0	BX	0	23.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	16.0	0	BX	0	23.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	17.0	0	BX	0	23.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	18.0	0	BX	0	23.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	19.0	0	BX	0	23.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	20.0	0	BX	0	23.51	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	22.0	0	BX	0	23.51	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	23.0	0	BX	0	23.51	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	24.0	0	BX	0	23.50	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	25.0	0	BX	0	23.50	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	26.0	0	BX	0	23.49	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	27.0	0	BX	0	23.49	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	28.0	0	BX	0	23.46	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	29.0	0	BX	0	23.43	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	30.0	0	BX	0	23.39	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	31.0	0	BX	0	23.30	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	32.0	0	BX	0	23.17	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	33.0	0	BX	0	23.06	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	34.0	0	BX	0	23.04	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	36.0	0	BX	0	23.00	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	37.0	0	BX	0	22.93	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	38.0	0	BX	0	22.88	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	39.0	0	BX	0	22.83	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	40.0	0	BX	0	22.81	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	41.0	0	BX	0	22.64	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	42.0	0	BX	0	22.22	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	43.0	0	BX	0	21.60	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	44.0	0	BX	0	21.27	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	45.0	0	BX	0	20.85	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	46.0	0	BX	0	20.16	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	47.0	0	BX	0	19.84	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	48.0	0	BX	0	19.77	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	49.0	0	BX	0	19.71	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	51.0	0	BX	0	19.45	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	52.0	0	BX	0	19.27	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	53.0	0	BX	0	19.17	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	54.0	0	BX	0	18.93	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	55.0	0	BX	0	18.64	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	56.0	0	BX	0	18.43	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	57.0	0	BX	0	18.27	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	58.0	0	BX	0	18.20	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	59.0	0	BX	0	18.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	60.0	0	BX	0	17.95	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	61.0	0	BX	0	17.80	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	62.0	0	BX	0	17.62	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	63.0	0	BX	0	17.52	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	65.0	0	BX	0	17.37	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	66.0	0	BX	0	17.30	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	67.0	0	BX	0	17.17	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	68.0	0	BX	0	16.96	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	69.0	0	BX	0	16.87	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	70.0	0	BX	0	16.86	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	71.0	0	BX	0	16.87	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	72.0	0	BX	0	16.91	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	73.0	0	BX	0	16.85	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	74.0	0	BX	0	16.82	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	75.0	0	BX	0	16.77	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	76.0	0	BX	0	16.68	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	77.0	0	BX	0	16.60	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	78.0	0	BX	0	16.57	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	79.0	0	BX	0	16.55	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	81.0	0	BX	0	16.50	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	82.0	0	BX	0	16.43	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	83.0	0	BX	0	16.49	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	84.0	0	BX	0	16.49	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	85.0	0	BX	0	16.46	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	86.0	0	BX	0	16.45	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	87.0	0	BX	0	16.37	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	88.0	0	BX	0	16.34	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	89.0	0	BX	0	16.29	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	90.0	0	BX	0	16.23	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	91.0	0	BX	0	16.17	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	92.0	0	BX	0	16.11	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	93.0	0	BX	0	16.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	94.0	0	BX	0	16.02	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	96.0	0	BX	0	15.92	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	97.0	0	BX	0	15.89	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	98.0	0	BX	0	15.86	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	99.0	0	BX	0	15.83	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	100.0	0	BX	0	15.82	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	101.0	0	BX	0	15.77	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	102.0	0	BX	0	15.71	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	103.0	0	BX	0	15.67	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	104.0	0	BX	0	15.63	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	105.0	0	BX	0	15.54	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	106.0	0	BX	0	15.42	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	107.0	0	BX	0	15.31	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	108.0	0	BX	0	15.25	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	109.0	0	BX	0	15.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	110.0	0	BX	0	14.98	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	112.0	0	BX	0	14.89	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	113.0	0	BX	0	14.82	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	114.0	0	BX	0	14.75	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	115.0	0	BX	0	14.69	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	116.0	0	BX	0	14.63	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	117.0	0	BX	0	14.54	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	118.0	0	BX	0	14.48	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	119.0	0	BX	0	14.46	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	120.0	0	BX	0	14.42	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	121.0	0	BX	0	14.39	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	122.0	0	BX	0	14.36	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	123.0	0	BX	0	14.32	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	124.0	0	BX	0	14.25	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	125.0	0	BX	0	14.11	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	126.0	0	BX	0	14.00	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	128.0	0	BX	0	13.95	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	129.0	0	BX	0	13.90	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	130.0	0	BX	0	13.89	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	131.0	0	BX	0	13.85	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	132.0	0	BX	0	13.83	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	133.0	0	BX	0	13.81	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	134.0	0	BX	0	13.79	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	135.0	0	BX	0	13.75	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	136.0	0	BX	0	13.69	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	137.0	0	BX	0	13.64	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	138.0	0	BX	0	13.60	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	139.0	0	BX	0	13.62	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	140.0	0	BX	0	13.50	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	141.0	0	BX	0	13.49	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	142.0	0	BX	0	13.46	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	143.0	0	BX	0	13.41	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	145.0	0	BX	0	13.38	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	146.0	0	BX	0	13.36	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	147.0	0	BX	0	13.35	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	148.0	0	BX	0	13.34	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	149.0	0	BX	0	13.29	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	150.0	0	BX	0	13.27	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	151.0	0	BX	0	13.23	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	152.0	0	BX	0	13.21	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	153.0	0	BX	0	13.19	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	154.0	0	BX	0	13.17	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	155.0	0	BX	0	13.15	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	156.0	0	BX	0	13.11	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	157.0	0	BX	0	13.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	158.0	0	BX	0	13.07	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	159.0	0	BX	0	13.07	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	160.0	0	BX	0	13.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	162.0	0	BX	0	13.09	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	163.0	0	BX	0	13.06	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	164.0	0	BX	0	13.04	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	165.0	0	BX	0	13.07	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	166.0	0	BX	0	13.07	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	167.0	0	BX	0	13.06	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	168.0	0	BX	0	13.04	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	169.0	0	BX	0	13.02	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	170.0	0	BX	0	12.91	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	171.0	0	BX	0	12.88	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	172.0	0	BX	0	12.86	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	173.0	0	BX	0	12.84	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	174.0	0	BX	0	12.82	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	175.0	0	BX	0	12.79	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	176.0	0	BX	0	12.75	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	177.0	0	BX	0	12.74	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	178.0	0	BX	0	12.71	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	180.0	0	BX	0	12.69	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	181.0	0	BX	0	12.67	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	182.0	0	BX	0	12.65	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	183.0	0	BX	0	12.63	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	184.0	0	BX	0	12.62	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	185.0	0	BX	0	12.57	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	186.0	0	BX	0	12.46	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	187.0	0	BX	0	12.45	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	188.0	0	BX	0	12.42	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	189.0	0	BX	0	12.38	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	190.0	0	BX	0	12.36	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	191.0	0	BX	0	12.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	192.0	0	BX	0	12.32	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	193.0	0	BX	0	12.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	194.0	0	BX	0	12.29	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	195.0	0	BX	0	12.21	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	196.0	0	BX	0	12.17	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	197.0	0	BX	0	12.14	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	199.0	0	BX	0	12.12	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	200.0	0	BX	0	12.11	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	201.0	0	BX	0	12.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	202.0	0	BX	0	12.09	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	203.0	0	BX	0	12.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	204.0	0	BX	0	12.07	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	205.0	0	BX	0	12.03	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	206.0	0	BX	0	12.03	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	207.0	0	BX	0	12.00	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	208.0	0	BX	0	11.96	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	209.0	0	BX	0	11.96	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	210.0	0	BX	0	11.98	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	211.0	0	BX	0	11.99	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	212.0	0	BX	0	11.96	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	213.0	0	BX	0	11.94	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	214.0	0	BX	0	11.91	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	215.0	0	BX	0	11.89	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	216.0	0	BX	0	11.86	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	218.0	0	BX	0	11.83	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	219.0	0	BX	0	11.81	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	220.0	0	BX	0	11.79	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	221.0	0	BX	0	11.77	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	222.0	0	BX	0	11.75	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	223.0	0	BX	0	11.73	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	224.0	0	BX	0	11.71	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	225.0	0	BX	0	11.69	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	226.0	0	BX	0	11.67	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	227.0	0	BX	0	11.65	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	228.0	0	BX	0	11.63	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	229.0	0	BX	0	11.61	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	230.0	0	BX	0	11.59	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	231.0	0	BX	0	11.57	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	232.0	0	BX	0	11.55	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	233.0	0	BX	0	11.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	234.0	0	BX	0	11.50	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	235.0	0	BX	0	11.49	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	237.0	0	BX	0	11.46	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	238.0	0	BX	0	11.45	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	239.0	0	BX	0	11.42	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	240.0	0	BX	0	11.41	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	241.0	0	BX	0	11.39	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	242.0	0	BX	0	11.37	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	243.0	0	BX	0	11.35	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	244.0	0	BX	0	11.32	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	245.0	0	BX	0	11.30	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	246.0	0	BX	0	11.28	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	247.0	0	BX	0	11.25	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	248.0	0	BX	0	11.24	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	249.0	0	BX	0	11.21	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	250.0	0	BX	0	11.20	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	251.0	0	BX	0	11.17	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	252.0	0	BX	0	11.16	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	253.0	0	BX	0	11.14	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	254.0	0	BX	0	11.12	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	255.0	0	BX	0	11.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	256.0	0	BX	0	11.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	258.0	0	BX	0	11.06	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	259.0	0	BX	0	11.04	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	260.0	0	BX	0	11.02	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	261.0	0	BX	0	11.00	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	262.0	0	BX	0	10.96	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	263.0	0	BX	0	10.96	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	264.0	0	BX	0	10.95	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	265.0	0	BX	0	10.92	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	266.0	0	BX	0	10.91	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	267.0	0	BX	0	10.90	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	268.0	0	BX	0	10.89	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	269.0	0	BX	0	10.88	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	270.0	0	BX	0	10.84	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	271.0	0	BX	0	10.83	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	272.0	0	BX	0	10.82	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	273.0	0	BX	0	10.84	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	274.0	0	BX	0	10.77	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	275.0	0	BX	0	10.73	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	276.0	0	BX	0	10.70	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	277.0	0	BX	0	10.64	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	278.0	0	BX	0	10.63	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	280.0	0	BX	0	10.60	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	281.0	0	BX	0	10.54	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	282.0	0	BX	0	10.52	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	283.0	0	BX	0	10.52	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	284.0	0	BX	0	10.49	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	285.0	0	BX	0	10.45	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	286.0	0	BX	0	10.46	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	287.0	0	BX	0	10.42	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	288.0	0	BX	0	10.41	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	289.0	0	BX	0	10.35	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	290.0	0	BX	0	10.32	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	291.0	0	BX	0	10.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	292.0	0	BX	0	10.30	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	293.0	0	BX	0	10.29	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	294.0	0	BX	0	10.26	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	295.0	0	BX	0	10.24	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	296.0	0	BX	0	10.25	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	297.0	0	BX	0	10.25	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	298.0	0	BX	0	10.25	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	299.0	0	BX	0	10.24	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	300.0	0	BX	0	10.24	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	302.0	0	BX	0	10.22	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	303.0	0	BX	0	10.21	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	304.0	0	BX	0	10.21	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	305.0	0	BX	0	10.18	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	306.0	0	BX	0	10.17	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	307.0	0	BX	0	10.13	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	308.0	0	BX	0	10.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	309.0	0	BX	0	10.05	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	310.0	0	BX	0	10.01	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	311.0	0	BX	0	10.01	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	312.0	0	BX	0	10.01	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	313.0	0	BX	0	10.00	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	314.0	0	BX	0	9.97	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	315.0	0	BX	0	9.96	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	316.0	0	BX	0	9.92	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	317.0	0	BX	0	9.87	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	318.0	0	BX	0	9.84	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	319.0	0	BX	0	9.84	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	320.0	0	BX	0	9.84	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	321.0	0	BX	0	9.83	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	322.0	0	BX	0	9.84	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	323.0	0	BX	0	9.84	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	324.0	0	BX	0	9.82	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	325.0	0	BX	0	9.82	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	327.0	0	BX	0	9.80	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	328.0	0	BX	0	9.80	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	329.0	0	BX	0	9.79	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	330.0	0	BX	0	9.77	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	331.0	0	BX	0	9.76	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	332.0	0	BX	0	9.76	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	333.0	0	BX	0	9.75	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	334.0	0	BX	0	9.74	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	335.0	0	BX	0	9.70	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	336.0	0	BX	0	9.70	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	337.0	0	BX	0	9.68	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	338.0	0	BX	0	9.67	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	339.0	0	BX	0	9.58	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	340.0	0	BX	0	9.55	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	341.0	0	BX	0	9.51	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	342.0	0	BX	0	9.49	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	343.0	0	BX	0	9.46	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	344.0	0	BX	0	9.42	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	345.0	0	BX	0	9.38	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	346.0	0	BX	0	9.37	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	347.0	0	BX	0	9.34	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	348.0	0	BX	0	9.34	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	349.0	0	BX	0	9.30	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	350.0	0	BX	0	9.24	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	352.0	0	BX	0	9.20	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	353.0	0	BX	0	9.18	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	354.0	0	BX	0	9.18	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	355.0	0	BX	0	9.18	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	356.0	0	BX	0	9.14	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	357.0	0	BX	0	9.13	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	358.0	0	BX	0	9.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	359.0	0	BX	0	9.09	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	360.0	0	BX	0	9.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	361.0	0	BX	0	9.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	362.0	0	BX	0	9.05	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	363.0	0	BX	0	9.02	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	364.0	0	BX	0	9.00	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	365.0	0	BX	0	8.97	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	366.0	0	BX	0	8.97	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	367.0	0	BX	0	8.93	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	368.0	0	BX	0	8.89	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	369.0	0	BX	0	8.88	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	370.0	0	BX	0	8.83	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	371.0	0	BX	0	8.79	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	372.0	0	BX	0	8.77	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	373.0	0	BX	0	8.75	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	374.0	0	BX	0	8.75	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	375.0	0	BX	0	8.75	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	376.0	0	BX	0	8.75	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	377.0	0	BX	0	8.75	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	378.0	0	BX	0	8.74	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	380.0	0	BX	0	8.72	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	381.0	0	BX	0	8.71	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	382.0	0	BX	0	8.68	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	383.0	0	BX	0	8.67	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	384.0	0	BX	0	8.66	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	385.0	0	BX	0	8.63	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	386.0	0	BX	0	8.62	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	387.0	0	BX	0	8.59	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	388.0	0	BX	0	8.58	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	389.0	0	BX	0	8.57	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	390.0	0	BX	0	8.55	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	391.0	0	BX	0	8.52	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	392.0	0	BX	0	8.51	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	393.0	0	BX	0	8.50	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	394.0	0	BX	0	8.47	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	395.0	0	BX	0	8.46	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	396.0	0	BX	0	8.43	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	397.0	0	BX	0	8.42	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	398.0	0	BX	0	8.41	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	399.0	0	BX	0	8.38	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	400.0	0	BX	0	8.37	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	401.0	0	BX	0	8.34	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	402.0	0	BX	0	8.34	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	403.0	0	BX	0	8.32	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	404.0	0	BX	0	8.30	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	405.0	0	BX	0	8.27	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	406.0	0	BX	0	8.26	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	407.0	0	BX	0	8.25	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	408.0	0	BX	0	8.22	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	409.0	0	BX	0	8.21	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	411.0	0	BX	0	8.18	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	412.0	0	BX	0	8.17	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	413.0	0	BX	0	8.17	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	414.0	0	BX	0	8.13	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	415.0	0	BX	0	8.13	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	416.0	0	BX	0	8.12	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	417.0	0	BX	0	8.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	418.0	0	BX	0	8.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	419.0	0	BX	0	8.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	420.0	0	BX	0	8.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	421.0	0	BX	0	8.05	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	422.0	0	BX	0	8.01	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	423.0	0	BX	0	7.98	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	424.0	0	BX	0	7.96	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	425.0	0	BX	0	7.95	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	426.0	0	BX	0	7.95	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	427.0	0	BX	0	7.96	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	428.0	0	BX	0	7.95	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	429.0	0	BX	0	7.93	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	430.0	0	BX	0	7.91	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	431.0	0	BX	0	7.87	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	432.0	0	BX	0	7.85	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	433.0	0	BX	0	7.85	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	434.0	0	BX	0	7.83	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	435.0	0	BX	0	7.80	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	436.0	0	BX	0	7.75	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	437.0	0	BX	0	7.74	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	438.0	0	BX	0	7.73	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	439.0	0	BX	0	7.69	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	440.0	0	BX	0	7.64	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	441.0	0	BX	0	7.64	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	442.0	0	BX	0	7.64	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	443.0	0	BX	0	7.58	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	445.0	0	BX	0	7.56	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	446.0	0	BX	0	7.56	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	447.0	0	BX	0	7.56	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	448.0	0	BX	0	7.55	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	449.0	0	BX	0	7.55	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	450.0	0	BX	0	7.54	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	451.0	0	BX	0	7.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	452.0	0	BX	0	7.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	453.0	0	BX	0	7.52	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	454.0	0	BX	0	7.51	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	455.0	0	BX	0	7.51	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	456.0	0	BX	0	7.50	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	457.0	0	BX	0	7.49	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	458.0	0	BX	0	7.49	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	459.0	0	BX	0	7.48	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	460.0	0	BX	0	7.47	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	461.0	0	BX	0	7.47	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	462.0	0	BX	0	7.46	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	463.0	0	BX	0	7.45	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	464.0	0	BX	0	7.44	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	465.0	0	BX	0	7.44	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	466.0	0	BX	0	7.43	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	467.0	0	BX	0	7.41	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	468.0	0	BX	0	7.41	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	469.0	0	BX	0	7.41	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	470.0	0	BX	0	7.39	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	471.0	0	BX	0	7.39	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	472.0	0	BX	0	7.39	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	473.0	0	BX	0	7.37	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	474.0	0	BX	0	7.37	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	475.0	0	BX	0	7.37	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	476.0	0	BX	0	7.35	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	477.0	0	BX	0	7.35	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	478.0	0	BX	0	7.35	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	479.0	0	BX	0	7.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	480.0	0	BX	0	7.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	481.0	0	BX	0	7.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	482.0	0	BX	0	7.32	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	483.0	0	BX	0	7.31	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	485.0	0	BX	0	7.31	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	486.0	0	BX	0	7.30	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	487.0	0	BX	0	7.29	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	488.0	0	BX	0	7.29	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	489.0	0	BX	0	7.28	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	490.0	0	BX	0	7.27	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	491.0	0	BX	0	7.27	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	492.0	0	BX	0	7.26	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	493.0	0	BX	0	7.25	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	494.0	0	BX	0	7.24	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	495.0	0	BX	0	7.24	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	496.0	0	BX	0	7.23	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	497.0	0	BX	0	7.22	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	498.0	0	BX	0	7.22	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	499.0	0	BX	0	7.21	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	500.0	0	BX	0	7.20	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	501.0	0	BX	0	7.20	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	502.0	0	BX	0	7.19	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	503.0	0	BX	0	7.18	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	504.0	0	BX	0	7.18	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	505.0	0	BX	0	7.17	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	506.0	0	BX	0	7.16	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	507.0	0	BX	0	7.14	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	508.0	0	BX	0	7.14	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	509.0	0	BX	0	7.14	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	510.0	0	BX	0	7.12	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	511.0	0	BX	0	7.12	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	512.0	0	BX	0	7.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	513.0	0	BX	0	7.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	514.0	0	BX	0	7.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	515.0	0	BX	0	7.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	516.0	0	BX	0	7.07	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	517.0	0	BX	0	7.06	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	518.0	0	BX	0	7.02	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	519.0	0	BX	0	7.01	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	520.0	0	BX	0	6.99	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	521.0	0	BX	0	6.98	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	522.0	0	BX	0	6.98	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	523.0	0	BX	0	7.00	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	524.0	0	BX	0	6.96	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	525.0	0	BX	0	6.94	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	526.0	0	BX	0	6.95	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	527.0	0	BX	0	6.95	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	528.0	0	BX	0	6.95	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	529.0	0	BX	0	6.94	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	530.0	0	BX	0	6.92	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	531.0	0	BX	0	6.89	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	532.0	0	BX	0	6.87	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	533.0	0	BX	0	6.89	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	535.0	0	BX	0	6.89	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	536.0	0	BX	0	6.89	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	537.0	0	BX	0	6.87	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	538.0	0	BX	0	6.89	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	539.0	0	BX	0	6.89	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	540.0	0	BX	0	6.89	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	541.0	0	BX	0	6.85	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	542.0	0	BX	0	6.85	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	543.0	0	BX	0	6.83	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	544.0	0	BX	0	6.85	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	545.0	0	BX	0	6.85	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	546.0	0	BX	0	6.85	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	547.0	0	BX	0	6.83	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	548.0	0	BX	0	6.82	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	549.0	0	BX	0	6.81	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	550.0	0	BX	0	6.80	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	551.0	0	BX	0	6.81	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	552.0	0	BX	0	6.74	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	553.0	0	BX	0	6.72	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	554.0	0	BX	0	6.71	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	555.0	0	BX	0	6.73	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	556.0	0	BX	0	6.72	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	557.0	0	BX	0	6.72	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	558.0	0	BX	0	6.73	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	559.0	0	BX	0	6.72	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	560.0	0	BX	0	6.72	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	561.0	0	BX	0	6.70	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	562.0	0	BX	0	6.69	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	563.0	0	BX	0	6.67	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	564.0	0	BX	0	6.69	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	565.0	0	BX	0	6.70	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	566.0	0	BX	0	6.71	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	567.0	0	BX	0	6.69	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	568.0	0	BX	0	6.66	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	569.0	0	BX	0	6.66	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	570.0	0	BX	0	6.64	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	571.0	0	BX	0	6.66	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	572.0	0	BX	0	6.64	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	573.0	0	BX	0	6.64	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	574.0	0	BX	0	6.64	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	575.0	0	BX	0	6.60	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	576.0	0	BX	0	6.60	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	577.0	0	BX	0	6.60	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	578.0	0	BX	0	6.60	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	579.0	0	BX	0	6.60	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	580.0	0	BX	0	6.60	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	581.0	0	BX	0	6.60	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	582.0	0	BX	0	6.58	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	583.0	0	BX	0	6.58	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	584.0	0	BX	0	6.58	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	585.0	0	BX	0	6.58	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	586.0	0	BX	0	6.58	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	587.0	0	BX	0	6.58	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	588.0	0	BX	0	6.57	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	589.0	0	BX	0	6.57	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	590.0	0	BX	0	6.57	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	591.0	0	BX	0	6.56	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	592.0	0	BX	0	6.56	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	593.0	0	BX	0	6.56	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	594.0	0	BX	0	6.55	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	595.0	0	BX	0	6.55	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	596.0	0	BX	0	6.55	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	597.0	0	BX	0	6.54	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	598.0	0	BX	0	6.54	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	599.0	0	BX	0	6.54	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	600.0	0	BX	0	6.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	601.0	0	BX	0	6.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	602.0	0	BX	0	6.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	603.0	0	BX	0	6.53	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	604.0	0	BX	0	6.52	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	605.0	0	BX	0	6.52	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	606.0	0	BX	0	6.52	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	607.0	0	BX	0	6.51	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	608.0	0	BX	0	6.51	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	609.0	0	BX	0	6.51	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	610.0	0	BX	0	6.50	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	611.0	0	BX	0	6.50	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	613.0	0	BX	0	6.50	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	614.0	0	BX	0	6.49	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	615.0	0	BX	0	6.49	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	616.0	0	BX	0	6.49	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	617.0	0	BX	0	6.48	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	618.0	0	BX	0	6.48	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	619.0	0	BX	0	6.48	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	620.0	0	BX	0	6.47	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	621.0	0	BX	0	6.47	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	622.0	0	BX	0	6.47	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	623.0	0	BX	0	6.46	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	624.0	0	BX	0	6.46	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	625.0	0	BX	0	6.46	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	626.0	0	BX	0	6.45	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	627.0	0	BX	0	6.45	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	628.0	0	BX	0	6.45	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	629.0	0	BX	0	6.45	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	630.0	0	BX	0	6.44	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	631.0	0	BX	0	6.44	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	632.0	0	BX	0	6.44	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	633.0	0	BX	0	6.43	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	634.0	0	BX	0	6.43	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	635.0	0	BX	0	6.43	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	636.0	0	BX	0	6.42	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	637.0	0	BX	0	6.42	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	638.0	0	BX	0	6.42	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	639.0	0	BX	0	6.41	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	640.0	0	BX	0	6.41	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	641.0	0	BX	0	6.41	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	642.0	0	BX	0	6.39	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	643.0	0	BX	0	6.39	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	644.0	0	BX	0	6.39	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	645.0	0	BX	0	6.37	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	646.0	0	BX	0	6.37	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	647.0	0	BX	0	6.37	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	648.0	0	BX	0	6.35	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	649.0	0	BX	0	6.35	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	650.0	0	BX	0	6.35	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	651.0	0	BX	0	6.35	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	652.0	0	BX	0	6.35	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	653.0	0	BX	0	6.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	654.0	0	BX	0	6.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	655.0	0	BX	0	6.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	656.0	0	BX	0	6.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	657.0	0	BX	0	6.32	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	658.0	0	BX	0	6.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	659.0	0	BX	0	6.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	660.0	0	BX	0	6.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	661.0	0	BX	0	6.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	662.0	0	BX	0	6.32	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	663.0	0	BX	0	6.33	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	664.0	0	BX	0	6.32	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	665.0	0	BX	0	6.29	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	666.0	0	BX	0	6.28	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	667.0	0	BX	0	6.27	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	668.0	0	BX	0	6.28	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	669.0	0	BX	0	6.28	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	670.0	0	BX	0	6.27	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	671.0	0	BX	0	6.26	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	672.0	0	BX	0	6.24	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	673.0	0	BX	0	6.23	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	674.0	0	BX	0	6.21	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	675.0	0	BX	0	6.23	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	676.0	0	BX	0	6.21	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	677.0	0	BX	0	6.21	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	678.0	0	BX	0	6.21	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	679.0	0	BX	0	6.20	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	680.0	0	BX	0	6.17	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	681.0	0	BX	0	6.15	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	682.0	0	BX	0	6.15	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	683.0	0	BX	0	6.14	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	684.0	0	BX	0	6.12	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	685.0	0	BX	0	6.12	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	686.0	0	BX	0	6.12	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	687.0	0	BX	0	6.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	688.0	0	BX	0	6.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	689.0	0	BX	0	6.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	690.0	0	BX	0	6.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	691.0	0	BX	0	6.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	692.0	0	BX	0	6.10	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	693.0	0	BX	0	6.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	694.0	0	BX	0	6.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	695.0	0	BX	0	6.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	696.0	0	BX	0	6.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	697.0	0	BX	0	6.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	698.0	0	BX	0	6.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	699.0	0	BX	0	6.07	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	700.0	0	BX	0	6.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	701.0	0	BX	0	6.08	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	702.0	0	BX	0	6.07	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	703.0	0	BX	0	6.06	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	704.0	0	BX	0	6.06	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	705.0	0	BX	0	6.06	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	706.0	0	BX	0	6.06	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	707.0	0	BX	0	6.05	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	708.0	0	BX	0	6.05	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	709.0	0	BX	0	6.05	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	710.0	0	BX	0	6.04	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	711.0	0	BX	0	6.02	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	712.0	0	BX	0	6.01	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	713.0	0	BX	0	6.01	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	714.0	0	BX	0	6.01	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	715.0	0	BX	0	6.01	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	716.0	0	BX	0	5.99	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	717.0	0	BX	0	5.98	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	718.0	0	BX	0	5.98	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	719.0	0	BX	0	5.98	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	720.0	0	BX	0	5.99	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	721.0	0	BX	0	5.99	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	722.0	0	BX	0	5.99	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	723.0	0	BX	0	5.98	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	724.0	0	BX	0	5.98	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	725.0	0	BX	0	5.97	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	726.0	0	BX	0	5.97	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	727.0	0	BX	0	5.97	0
@7235__1995375	001	C	02/10/1995	05:54	5.1333	-19.1833	0	728.0	0	BX	0	5.97	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	3.0	0	BX	0	23.07	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	4.0	0	BX	0	23.06	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	6.0	0	BX	0	23.02	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	7.0	0	BX	0	23.01	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	8.0	0	BX	0	23.01	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	9.0	0	BX	0	23.01	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	10.0	0	BX	0	22.98	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	11.0	0	BX	0	22.97	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	12.0	0	BX	0	22.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	13.0	0	BX	0	22.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	14.0	0	BX	0	22.95	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	16.0	0	BX	0	22.95	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	17.0	0	BX	0	22.93	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	18.0	0	BX	0	22.93	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	19.0	0	BX	0	22.93	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	20.0	0	BX	0	22.93	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	21.0	0	BX	0	22.93	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	22.0	0	BX	0	22.93	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	23.0	0	BX	0	22.92	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	25.0	0	BX	0	22.90	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	26.0	0	BX	0	22.85	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	27.0	0	BX	0	22.84	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	28.0	0	BX	0	22.80	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	29.0	0	BX	0	22.69	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	30.0	0	BX	0	22.47	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	31.0	0	BX	0	22.18	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	32.0	0	BX	0	22.07	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	33.0	0	BX	0	21.97	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	35.0	0	BX	0	21.85	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	36.0	0	BX	0	20.97	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	37.0	0	BX	0	20.48	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	38.0	0	BX	0	20.22	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	39.0	0	BX	0	20.14	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	40.0	0	BX	0	20.05	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	41.0	0	BX	0	19.95	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	42.0	0	BX	0	19.86	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	43.0	0	BX	0	19.78	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	45.0	0	BX	0	19.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	46.0	0	BX	0	19.69	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	47.0	0	BX	0	19.64	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	48.0	0	BX	0	19.51	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	49.0	0	BX	0	19.37	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	50.0	0	BX	0	19.22	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	51.0	0	BX	0	19.03	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	52.0	0	BX	0	18.85	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	53.0	0	BX	0	18.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	54.0	0	BX	0	18.69	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	56.0	0	BX	0	18.63	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	57.0	0	BX	0	18.52	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	58.0	0	BX	0	18.28	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	59.0	0	BX	0	18.04	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	60.0	0	BX	0	17.95	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	61.0	0	BX	0	17.94	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	62.0	0	BX	0	17.94	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	63.0	0	BX	0	17.89	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	64.0	0	BX	0	17.80	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	66.0	0	BX	0	17.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	67.0	0	BX	0	17.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	68.0	0	BX	0	17.62	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	69.0	0	BX	0	17.60	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	70.0	0	BX	0	17.57	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	71.0	0	BX	0	17.54	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	72.0	0	BX	0	17.52	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	73.0	0	BX	0	17.51	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	74.0	0	BX	0	17.47	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	76.0	0	BX	0	17.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	77.0	0	BX	0	17.42	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	78.0	0	BX	0	17.39	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	79.0	0	BX	0	17.36	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	80.0	0	BX	0	17.36	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	81.0	0	BX	0	17.34	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	82.0	0	BX	0	17.34	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	83.0	0	BX	0	17.32	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	84.0	0	BX	0	17.30	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	85.0	0	BX	0	17.30	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	87.0	0	BX	0	17.27	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	88.0	0	BX	0	17.27	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	89.0	0	BX	0	17.27	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	90.0	0	BX	0	17.27	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	91.0	0	BX	0	17.26	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	92.0	0	BX	0	17.26	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	93.0	0	BX	0	17.26	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	94.0	0	BX	0	17.23	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	95.0	0	BX	0	17.20	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	97.0	0	BX	0	17.19	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	98.0	0	BX	0	17.18	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	99.0	0	BX	0	17.18	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	100.0	0	BX	0	17.18	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	101.0	0	BX	0	17.15	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	102.0	0	BX	0	17.14	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	103.0	0	BX	0	17.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	104.0	0	BX	0	17.10	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	105.0	0	BX	0	17.09	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	106.0	0	BX	0	17.09	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	108.0	0	BX	0	17.07	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	109.0	0	BX	0	17.07	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	110.0	0	BX	0	17.05	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	111.0	0	BX	0	17.02	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	112.0	0	BX	0	17.00	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	113.0	0	BX	0	16.98	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	114.0	0	BX	0	16.95	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	115.0	0	BX	0	16.92	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	116.0	0	BX	0	16.87	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	118.0	0	BX	0	16.84	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	119.0	0	BX	0	16.80	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	120.0	0	BX	0	16.79	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	121.0	0	BX	0	16.77	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	122.0	0	BX	0	16.72	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	123.0	0	BX	0	16.60	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	124.0	0	BX	0	16.45	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	125.0	0	BX	0	16.37	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	126.0	0	BX	0	16.27	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	127.0	0	BX	0	16.17	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	129.0	0	BX	0	15.98	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	130.0	0	BX	0	15.89	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	131.0	0	BX	0	15.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	132.0	0	BX	0	15.58	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	133.0	0	BX	0	15.47	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	134.0	0	BX	0	15.35	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	135.0	0	BX	0	15.22	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	136.0	0	BX	0	15.14	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	137.0	0	BX	0	15.06	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	138.0	0	BX	0	14.94	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	140.0	0	BX	0	14.89	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	141.0	0	BX	0	14.84	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	142.0	0	BX	0	14.79	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	143.0	0	BX	0	14.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	144.0	0	BX	0	14.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	145.0	0	BX	0	14.48	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	146.0	0	BX	0	14.40	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	147.0	0	BX	0	14.38	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	148.0	0	BX	0	14.34	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	149.0	0	BX	0	14.28	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	151.0	0	BX	0	14.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	152.0	0	BX	0	14.17	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	153.0	0	BX	0	14.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	154.0	0	BX	0	14.10	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	155.0	0	BX	0	14.07	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	156.0	0	BX	0	14.07	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	157.0	0	BX	0	14.05	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	158.0	0	BX	0	14.02	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	159.0	0	BX	0	14.00	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	160.0	0	BX	0	13.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	161.0	0	BX	0	13.88	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	163.0	0	BX	0	13.84	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	164.0	0	BX	0	13.81	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	165.0	0	BX	0	13.78	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	166.0	0	BX	0	13.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	167.0	0	BX	0	13.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	168.0	0	BX	0	13.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	169.0	0	BX	0	13.64	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	170.0	0	BX	0	13.63	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	171.0	0	BX	0	13.60	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	172.0	0	BX	0	13.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	174.0	0	BX	0	13.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	175.0	0	BX	0	13.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	176.0	0	BX	0	13.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	177.0	0	BX	0	13.42	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	178.0	0	BX	0	13.40	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	179.0	0	BX	0	13.40	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	180.0	0	BX	0	13.38	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	181.0	0	BX	0	13.34	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	182.0	0	BX	0	13.31	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	183.0	0	BX	0	13.29	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	184.0	0	BX	0	13.27	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	186.0	0	BX	0	13.25	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	187.0	0	BX	0	13.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	188.0	0	BX	0	13.17	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	189.0	0	BX	0	13.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	190.0	0	BX	0	13.10	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	191.0	0	BX	0	13.06	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	192.0	0	BX	0	13.05	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	193.0	0	BX	0	13.04	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	194.0	0	BX	0	13.02	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	195.0	0	BX	0	13.00	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	197.0	0	BX	0	12.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	198.0	0	BX	0	12.86	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	199.0	0	BX	0	12.82	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	200.0	0	BX	0	12.79	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	201.0	0	BX	0	12.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	202.0	0	BX	0	12.72	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	203.0	0	BX	0	12.68	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	204.0	0	BX	0	12.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	205.0	0	BX	0	12.61	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	206.0	0	BX	0	12.57	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	207.0	0	BX	0	12.53	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	209.0	0	BX	0	12.51	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	210.0	0	BX	0	12.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	211.0	0	BX	0	12.38	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	212.0	0	BX	0	12.36	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	213.0	0	BX	0	12.32	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	214.0	0	BX	0	12.30	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	215.0	0	BX	0	12.26	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	216.0	0	BX	0	12.25	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	217.0	0	BX	0	12.23	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	218.0	0	BX	0	12.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	219.0	0	BX	0	12.19	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	221.0	0	BX	0	12.17	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	222.0	0	BX	0	12.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	223.0	0	BX	0	12.07	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	224.0	0	BX	0	12.03	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	225.0	0	BX	0	12.00	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	226.0	0	BX	0	11.98	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	227.0	0	BX	0	11.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	228.0	0	BX	0	11.92	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	229.0	0	BX	0	11.89	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	230.0	0	BX	0	11.88	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	231.0	0	BX	0	11.88	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	233.0	0	BX	0	11.85	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	234.0	0	BX	0	11.84	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	235.0	0	BX	0	11.82	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	236.0	0	BX	0	11.80	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	237.0	0	BX	0	11.77	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	238.0	0	BX	0	11.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	239.0	0	BX	0	11.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	240.0	0	BX	0	11.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	241.0	0	BX	0	11.65	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	242.0	0	BX	0	11.63	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	243.0	0	BX	0	11.60	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	244.0	0	BX	0	11.56	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	246.0	0	BX	0	11.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	247.0	0	BX	0	11.52	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	248.0	0	BX	0	11.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	249.0	0	BX	0	11.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	250.0	0	BX	0	11.42	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	251.0	0	BX	0	11.40	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	252.0	0	BX	0	11.38	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	253.0	0	BX	0	11.34	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	254.0	0	BX	0	11.30	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	255.0	0	BX	0	11.28	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	256.0	0	BX	0	11.22	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	258.0	0	BX	0	11.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	259.0	0	BX	0	11.18	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	260.0	0	BX	0	11.18	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	261.0	0	BX	0	11.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	262.0	0	BX	0	11.09	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	263.0	0	BX	0	11.06	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	264.0	0	BX	0	11.01	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	265.0	0	BX	0	10.94	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	266.0	0	BX	0	10.92	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	267.0	0	BX	0	10.90	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	268.0	0	BX	0	10.89	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	269.0	0	BX	0	10.85	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	271.0	0	BX	0	10.82	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	272.0	0	BX	0	10.78	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	273.0	0	BX	0	10.76	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	274.0	0	BX	0	10.69	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	275.0	0	BX	0	10.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	276.0	0	BX	0	10.64	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	277.0	0	BX	0	10.60	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	278.0	0	BX	0	10.57	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	279.0	0	BX	0	10.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	280.0	0	BX	0	10.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	281.0	0	BX	0	10.53	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	282.0	0	BX	0	10.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	284.0	0	BX	0	10.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	285.0	0	BX	0	10.43	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	286.0	0	BX	0	10.42	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	287.0	0	BX	0	10.42	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	288.0	0	BX	0	10.40	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	289.0	0	BX	0	10.38	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	290.0	0	BX	0	10.35	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	291.0	0	BX	0	10.31	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	292.0	0	BX	0	10.30	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	293.0	0	BX	0	10.27	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	294.0	0	BX	0	10.26	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	295.0	0	BX	0	10.22	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	297.0	0	BX	0	10.18	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	298.0	0	BX	0	10.14	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	299.0	0	BX	0	10.11	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	300.0	0	BX	0	10.09	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	301.0	0	BX	0	10.05	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	302.0	0	BX	0	10.02	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	303.0	0	BX	0	9.98	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	304.0	0	BX	0	9.94	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	305.0	0	BX	0	9.92	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	306.0	0	BX	0	9.89	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	307.0	0	BX	0	9.88	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	308.0	0	BX	0	9.84	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	310.0	0	BX	0	9.82	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	311.0	0	BX	0	9.80	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	312.0	0	BX	0	9.80	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	313.0	0	BX	0	9.77	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	314.0	0	BX	0	9.76	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	315.0	0	BX	0	9.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	316.0	0	BX	0	9.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	317.0	0	BX	0	9.65	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	318.0	0	BX	0	9.61	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	319.0	0	BX	0	9.57	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	320.0	0	BX	0	9.57	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	321.0	0	BX	0	9.56	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	322.0	0	BX	0	9.52	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	324.0	0	BX	0	9.48	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	325.0	0	BX	0	9.47	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	326.0	0	BX	0	9.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	327.0	0	BX	0	9.42	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	328.0	0	BX	0	9.39	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	329.0	0	BX	0	9.36	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	330.0	0	BX	0	9.34	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	331.0	0	BX	0	9.32	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	332.0	0	BX	0	9.30	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	333.0	0	BX	0	9.27	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	334.0	0	BX	0	9.26	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	335.0	0	BX	0	9.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	336.0	0	BX	0	9.17	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	338.0	0	BX	0	9.14	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	339.0	0	BX	0	9.11	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	340.0	0	BX	0	9.07	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	341.0	0	BX	0	9.02	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	342.0	0	BX	0	9.01	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	343.0	0	BX	0	8.97	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	344.0	0	BX	0	8.93	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	345.0	0	BX	0	8.90	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	346.0	0	BX	0	8.88	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	347.0	0	BX	0	8.81	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	348.0	0	BX	0	8.77	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	349.0	0	BX	0	8.76	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	350.0	0	BX	0	8.76	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	352.0	0	BX	0	8.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	353.0	0	BX	0	8.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	354.0	0	BX	0	8.69	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	355.0	0	BX	0	8.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	356.0	0	BX	0	8.65	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	357.0	0	BX	0	8.61	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	358.0	0	BX	0	8.59	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	359.0	0	BX	0	8.56	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	360.0	0	BX	0	8.56	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	361.0	0	BX	0	8.52	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	362.0	0	BX	0	8.52	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	363.0	0	BX	0	8.52	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	364.0	0	BX	0	8.51	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	365.0	0	BX	0	8.51	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	367.0	0	BX	0	8.51	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	368.0	0	BX	0	8.51	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	369.0	0	BX	0	8.48	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	370.0	0	BX	0	8.47	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	371.0	0	BX	0	8.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	372.0	0	BX	0	8.42	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	373.0	0	BX	0	8.42	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	374.0	0	BX	0	8.39	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	375.0	0	BX	0	8.36	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	376.0	0	BX	0	8.35	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	377.0	0	BX	0	8.34	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	378.0	0	BX	0	8.31	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	379.0	0	BX	0	8.30	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	381.0	0	BX	0	8.26	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	382.0	0	BX	0	8.22	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	383.0	0	BX	0	8.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	384.0	0	BX	0	8.17	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	385.0	0	BX	0	8.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	386.0	0	BX	0	8.10	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	387.0	0	BX	0	8.07	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	388.0	0	BX	0	8.06	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	389.0	0	BX	0	8.02	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	390.0	0	BX	0	8.02	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	391.0	0	BX	0	7.98	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	392.0	0	BX	0	7.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	393.0	0	BX	0	7.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	394.0	0	BX	0	7.94	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	396.0	0	BX	0	7.92	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	397.0	0	BX	0	7.90	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	398.0	0	BX	0	7.89	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	399.0	0	BX	0	7.86	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	400.0	0	BX	0	7.84	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	401.0	0	BX	0	7.83	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	402.0	0	BX	0	7.81	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	403.0	0	BX	0	7.79	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	404.0	0	BX	0	7.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	405.0	0	BX	0	7.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	406.0	0	BX	0	7.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	407.0	0	BX	0	7.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	408.0	0	BX	0	7.69	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	409.0	0	BX	0	7.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	410.0	0	BX	0	7.64	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	412.0	0	BX	0	7.62	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	413.0	0	BX	0	7.59	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	414.0	0	BX	0	7.59	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	415.0	0	BX	0	7.56	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	416.0	0	BX	0	7.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	417.0	0	BX	0	7.53	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	418.0	0	BX	0	7.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	419.0	0	BX	0	7.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	420.0	0	BX	0	7.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	421.0	0	BX	0	7.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	422.0	0	BX	0	7.42	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	423.0	0	BX	0	7.40	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	424.0	0	BX	0	7.40	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	425.0	0	BX	0	7.37	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	426.0	0	BX	0	7.35	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	428.0	0	BX	0	7.33	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	429.0	0	BX	0	7.33	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	430.0	0	BX	0	7.32	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	431.0	0	BX	0	7.31	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	432.0	0	BX	0	7.30	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	433.0	0	BX	0	7.27	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	434.0	0	BX	0	7.25	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	435.0	0	BX	0	7.25	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	436.0	0	BX	0	7.25	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	437.0	0	BX	0	7.23	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	438.0	0	BX	0	7.23	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	439.0	0	BX	0	7.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	440.0	0	BX	0	7.17	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	441.0	0	BX	0	7.15	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	442.0	0	BX	0	7.14	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	444.0	0	BX	0	7.12	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	445.0	0	BX	0	7.12	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	446.0	0	BX	0	7.11	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	447.0	0	BX	0	7.11	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	448.0	0	BX	0	7.09	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	449.0	0	BX	0	7.08	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	450.0	0	BX	0	7.05	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	451.0	0	BX	0	7.02	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	452.0	0	BX	0	7.01	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	453.0	0	BX	0	7.00	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	454.0	0	BX	0	7.00	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	455.0	0	BX	0	7.00	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	456.0	0	BX	0	6.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	457.0	0	BX	0	6.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	458.0	0	BX	0	6.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	459.0	0	BX	0	6.92	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	461.0	0	BX	0	6.92	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	462.0	0	BX	0	6.89	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	463.0	0	BX	0	6.87	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	464.0	0	BX	0	6.84	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	465.0	0	BX	0	6.82	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	466.0	0	BX	0	6.82	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	467.0	0	BX	0	6.80	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	468.0	0	BX	0	6.78	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	469.0	0	BX	0	6.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	470.0	0	BX	0	6.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	471.0	0	BX	0	6.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	472.0	0	BX	0	6.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	473.0	0	BX	0	6.78	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	474.0	0	BX	0	6.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	475.0	0	BX	0	6.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	476.0	0	BX	0	6.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	478.0	0	BX	0	6.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	479.0	0	BX	0	6.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	480.0	0	BX	0	6.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	481.0	0	BX	0	6.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	482.0	0	BX	0	6.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	483.0	0	BX	0	6.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	484.0	0	BX	0	6.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	485.0	0	BX	0	6.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	486.0	0	BX	0	6.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	487.0	0	BX	0	6.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	488.0	0	BX	0	6.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	489.0	0	BX	0	6.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	490.0	0	BX	0	6.69	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	491.0	0	BX	0	6.69	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	492.0	0	BX	0	6.69	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	493.0	0	BX	0	6.69	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	494.0	0	BX	0	6.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	496.0	0	BX	0	6.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	497.0	0	BX	0	6.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	498.0	0	BX	0	6.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	499.0	0	BX	0	6.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	500.0	0	BX	0	6.64	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	501.0	0	BX	0	6.62	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	502.0	0	BX	0	6.60	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	503.0	0	BX	0	6.58	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	504.0	0	BX	0	6.56	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	505.0	0	BX	0	6.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	506.0	0	BX	0	6.53	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	507.0	0	BX	0	6.52	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	508.0	0	BX	0	6.51	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	509.0	0	BX	0	6.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	510.0	0	BX	0	6.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	511.0	0	BX	0	6.48	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	512.0	0	BX	0	6.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	513.0	0	BX	0	6.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	515.0	0	BX	0	6.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	516.0	0	BX	0	6.42	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	517.0	0	BX	0	6.42	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	518.0	0	BX	0	6.40	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	519.0	0	BX	0	6.39	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	520.0	0	BX	0	6.37	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	521.0	0	BX	0	6.36	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	522.0	0	BX	0	6.35	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	523.0	0	BX	0	6.34	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	524.0	0	BX	0	6.32	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	525.0	0	BX	0	6.30	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	526.0	0	BX	0	6.28	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	527.0	0	BX	0	6.27	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	528.0	0	BX	0	6.26	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	529.0	0	BX	0	6.25	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	530.0	0	BX	0	6.25	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	531.0	0	BX	0	6.23	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	532.0	0	BX	0	6.23	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	534.0	0	BX	0	6.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	535.0	0	BX	0	6.19	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	536.0	0	BX	0	6.17	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	537.0	0	BX	0	6.15	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	538.0	0	BX	0	6.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	539.0	0	BX	0	6.12	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	540.0	0	BX	0	6.10	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	541.0	0	BX	0	6.08	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	542.0	0	BX	0	6.08	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	543.0	0	BX	0	6.07	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	544.0	0	BX	0	6.06	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	545.0	0	BX	0	6.05	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	546.0	0	BX	0	6.05	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	547.0	0	BX	0	6.04	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	548.0	0	BX	0	6.03	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	549.0	0	BX	0	6.02	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	550.0	0	BX	0	6.01	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	551.0	0	BX	0	6.00	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	552.0	0	BX	0	6.00	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	554.0	0	BX	0	6.00	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	555.0	0	BX	0	5.98	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	556.0	0	BX	0	5.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	557.0	0	BX	0	5.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	558.0	0	BX	0	5.94	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	559.0	0	BX	0	5.94	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	560.0	0	BX	0	5.94	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	561.0	0	BX	0	5.92	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	562.0	0	BX	0	5.92	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	563.0	0	BX	0	5.92	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	564.0	0	BX	0	5.90	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	565.0	0	BX	0	5.90	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	566.0	0	BX	0	5.88	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	567.0	0	BX	0	5.87	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	568.0	0	BX	0	5.86	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	569.0	0	BX	0	5.86	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	570.0	0	BX	0	5.86	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	571.0	0	BX	0	5.88	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	572.0	0	BX	0	5.88	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	573.0	0	BX	0	5.88	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	575.0	0	BX	0	5.86	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	576.0	0	BX	0	5.85	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	577.0	0	BX	0	5.86	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	578.0	0	BX	0	5.84	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	579.0	0	BX	0	5.84	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	580.0	0	BX	0	5.82	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	581.0	0	BX	0	5.80	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	582.0	0	BX	0	5.78	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	583.0	0	BX	0	5.77	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	584.0	0	BX	0	5.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	585.0	0	BX	0	5.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	586.0	0	BX	0	5.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	587.0	0	BX	0	5.69	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	588.0	0	BX	0	5.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	589.0	0	BX	0	5.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	590.0	0	BX	0	5.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	591.0	0	BX	0	5.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	592.0	0	BX	0	5.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	593.0	0	BX	0	5.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	594.0	0	BX	0	5.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	595.0	0	BX	0	5.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	597.0	0	BX	0	5.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	598.0	0	BX	0	5.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	599.0	0	BX	0	5.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	600.0	0	BX	0	5.65	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	601.0	0	BX	0	5.65	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	602.0	0	BX	0	5.63	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	603.0	0	BX	0	5.62	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	604.0	0	BX	0	5.61	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	605.0	0	BX	0	5.60	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	606.0	0	BX	0	5.60	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	607.0	0	BX	0	5.59	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	608.0	0	BX	0	5.58	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	609.0	0	BX	0	5.57	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	610.0	0	BX	0	5.56	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	611.0	0	BX	0	5.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	612.0	0	BX	0	5.54	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	613.0	0	BX	0	5.53	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	614.0	0	BX	0	5.53	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	615.0	0	BX	0	5.52	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	616.0	0	BX	0	5.51	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	617.0	0	BX	0	5.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	618.0	0	BX	0	5.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	620.0	0	BX	0	5.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	621.0	0	BX	0	5.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	622.0	0	BX	0	5.42	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	623.0	0	BX	0	5.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	624.0	0	BX	0	5.42	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	625.0	0	BX	0	5.40	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	626.0	0	BX	0	5.40	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	627.0	0	BX	0	5.38	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	628.0	0	BX	0	5.38	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	629.0	0	BX	0	5.36	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	630.0	0	BX	0	5.35	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	631.0	0	BX	0	5.35	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	632.0	0	BX	0	5.35	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	633.0	0	BX	0	5.35	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	634.0	0	BX	0	5.34	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	635.0	0	BX	0	5.34	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	636.0	0	BX	0	5.34	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	637.0	0	BX	0	5.32	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	638.0	0	BX	0	5.33	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	639.0	0	BX	0	5.32	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	640.0	0	BX	0	5.30	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	641.0	0	BX	0	5.30	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	642.0	0	BX	0	5.29	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	643.0	0	BX	0	5.29	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	645.0	0	BX	0	5.29	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	646.0	0	BX	0	5.28	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	647.0	0	BX	0	5.28	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	648.0	0	BX	0	5.28	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	649.0	0	BX	0	5.26	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	650.0	0	BX	0	5.25	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	651.0	0	BX	0	5.25	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	652.0	0	BX	0	5.25	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	653.0	0	BX	0	5.25	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	654.0	0	BX	0	5.25	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	655.0	0	BX	0	5.23	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	656.0	0	BX	0	5.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	657.0	0	BX	0	5.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	658.0	0	BX	0	5.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	659.0	0	BX	0	5.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	660.0	0	BX	0	5.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	661.0	0	BX	0	5.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	662.0	0	BX	0	5.21	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	663.0	0	BX	0	5.19	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	664.0	0	BX	0	5.19	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	665.0	0	BX	0	5.19	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	666.0	0	BX	0	5.17	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	667.0	0	BX	0	5.17	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	668.0	0	BX	0	5.17	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	669.0	0	BX	0	5.15	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	670.0	0	BX	0	5.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	672.0	0	BX	0	5.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	673.0	0	BX	0	5.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	674.0	0	BX	0	5.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	675.0	0	BX	0	5.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	676.0	0	BX	0	5.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	677.0	0	BX	0	5.11	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	678.0	0	BX	0	5.11	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	679.0	0	BX	0	5.13	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	680.0	0	BX	0	5.10	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	681.0	0	BX	0	5.10	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	682.0	0	BX	0	5.09	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	683.0	0	BX	0	5.08	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	684.0	0	BX	0	5.08	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	685.0	0	BX	0	5.07	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	686.0	0	BX	0	5.04	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	687.0	0	BX	0	5.04	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	688.0	0	BX	0	5.02	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	689.0	0	BX	0	5.01	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	690.0	0	BX	0	5.00	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	691.0	0	BX	0	5.00	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	692.0	0	BX	0	4.98	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	693.0	0	BX	0	4.98	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	694.0	0	BX	0	4.98	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	695.0	0	BX	0	4.98	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	696.0	0	BX	0	4.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	697.0	0	BX	0	4.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	698.0	0	BX	0	4.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	699.0	0	BX	0	4.94	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	701.0	0	BX	0	4.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	702.0	0	BX	0	4.94	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	703.0	0	BX	0	4.96	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	704.0	0	BX	0	4.94	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	705.0	0	BX	0	4.94	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	706.0	0	BX	0	4.92	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	707.0	0	BX	0	4.92	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	708.0	0	BX	0	4.90	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	709.0	0	BX	0	4.90	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	710.0	0	BX	0	4.90	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	711.0	0	BX	0	4.90	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	712.0	0	BX	0	4.90	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	713.0	0	BX	0	4.88	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	714.0	0	BX	0	4.88	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	715.0	0	BX	0	4.85	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	716.0	0	BX	0	4.85	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	717.0	0	BX	0	4.84	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	718.0	0	BX	0	4.84	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	719.0	0	BX	0	4.84	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	720.0	0	BX	0	4.83	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	721.0	0	BX	0	4.82	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	722.0	0	BX	0	4.81	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	723.0	0	BX	0	4.80	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	724.0	0	BX	0	4.80	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	725.0	0	BX	0	4.80	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	726.0	0	BX	0	4.80	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	727.0	0	BX	0	4.79	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	728.0	0	BX	0	4.78	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	729.0	0	BX	0	4.78	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	730.0	0	BX	0	4.77	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	731.0	0	BX	0	4.77	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	733.0	0	BX	0	4.77	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	734.0	0	BX	0	4.77	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	735.0	0	BX	0	4.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	736.0	0	BX	0	4.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	737.0	0	BX	0	4.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	738.0	0	BX	0	4.75	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	739.0	0	BX	0	4.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	740.0	0	BX	0	4.73	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	741.0	0	BX	0	4.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	742.0	0	BX	0	4.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	743.0	0	BX	0	4.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	744.0	0	BX	0	4.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	745.0	0	BX	0	4.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	746.0	0	BX	0	4.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	747.0	0	BX	0	4.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	748.0	0	BX	0	4.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	749.0	0	BX	0	4.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	750.0	0	BX	0	4.71	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	751.0	0	BX	0	4.69	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	752.0	0	BX	0	4.69	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	753.0	0	BX	0	4.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	754.0	0	BX	0	4.67	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	755.0	0	BX	0	4.65	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	756.0	0	BX	0	4.65	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	757.0	0	BX	0	4.63	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	758.0	0	BX	0	4.63	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	759.0	0	BX	0	4.63	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	760.0	0	BX	0	4.61	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	761.0	0	BX	0	4.61	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	762.0	0	BX	0	4.61	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	763.0	0	BX	0	4.61	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	764.0	0	BX	0	4.59	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	765.0	0	BX	0	4.59	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	766.0	0	BX	0	4.59	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	767.0	0	BX	0	4.58	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	768.0	0	BX	0	4.57	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	769.0	0	BX	0	4.57	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	771.0	0	BX	0	4.56	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	772.0	0	BX	0	4.56	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	773.0	0	BX	0	4.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	774.0	0	BX	0	4.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	775.0	0	BX	0	4.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	776.0	0	BX	0	4.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	777.0	0	BX	0	4.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	778.0	0	BX	0	4.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	779.0	0	BX	0	4.55	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	780.0	0	BX	0	4.54	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	781.0	0	BX	0	4.54	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	782.0	0	BX	0	4.54	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	783.0	0	BX	0	4.54	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	784.0	0	BX	0	4.54	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	785.0	0	BX	0	4.53	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	786.0	0	BX	0	4.53	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	787.0	0	BX	0	4.53	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	788.0	0	BX	0	4.53	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	789.0	0	BX	0	4.52	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	790.0	0	BX	0	4.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	791.0	0	BX	0	4.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	792.0	0	BX	0	4.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	793.0	0	BX	0	4.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	794.0	0	BX	0	4.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	795.0	0	BX	0	4.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	796.0	0	BX	0	4.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	797.0	0	BX	0	4.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	798.0	0	BX	0	4.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	799.0	0	BX	0	4.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	800.0	0	BX	0	4.48	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	801.0	0	BX	0	4.50	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	802.0	0	BX	0	4.48	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	803.0	0	BX	0	4.48	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	804.0	0	BX	0	4.48	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	805.0	0	BX	0	4.48	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	806.0	0	BX	0	4.48	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	807.0	0	BX	0	4.48	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	808.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	809.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	810.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	811.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	812.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	813.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	814.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	816.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	817.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	818.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	819.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	820.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	821.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	822.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	823.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	824.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	825.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	826.0	0	BX	0	4.46	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	827.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	828.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	829.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	830.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	831.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	832.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	833.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	834.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	835.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	836.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	837.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	838.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	839.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	840.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	841.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	842.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	843.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	844.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	845.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	846.0	0	BX	0	4.44	0
@7351__1996376	001	C	01/24/1996	12:01	5.2000	-19.6800	0	847.0	0	BX	0	4.44	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	3.0	0	BX	0	22.09	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	4.0	0	BX	0	22.07	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	6.0	0	BX	0	22.06	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	7.0	0	BX	0	22.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	8.0	0	BX	0	22.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	9.0	0	BX	0	22.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	10.0	0	BX	0	22.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	11.0	0	BX	0	22.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	12.0	0	BX	0	22.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	13.0	0	BX	0	22.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	14.0	0	BX	0	22.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	16.0	0	BX	0	22.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	17.0	0	BX	0	22.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	18.0	0	BX	0	22.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	19.0	0	BX	0	22.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	20.0	0	BX	0	22.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	21.0	0	BX	0	22.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	22.0	0	BX	0	22.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	23.0	0	BX	0	22.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	25.0	0	BX	0	22.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	26.0	0	BX	0	22.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	27.0	0	BX	0	22.02	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	28.0	0	BX	0	22.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	29.0	0	BX	0	21.96	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	30.0	0	BX	0	21.92	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	31.0	0	BX	0	21.81	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	32.0	0	BX	0	21.64	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	33.0	0	BX	0	21.35	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	35.0	0	BX	0	20.97	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	36.0	0	BX	0	20.47	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	37.0	0	BX	0	20.32	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	38.0	0	BX	0	20.15	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	39.0	0	BX	0	19.82	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	40.0	0	BX	0	19.34	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	41.0	0	BX	0	19.10	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	42.0	0	BX	0	19.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	43.0	0	BX	0	19.01	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	45.0	0	BX	0	18.78	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	46.0	0	BX	0	18.70	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	47.0	0	BX	0	18.65	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	48.0	0	BX	0	18.64	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	49.0	0	BX	0	18.60	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	50.0	0	BX	0	18.52	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	51.0	0	BX	0	18.60	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	52.0	0	BX	0	18.68	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	53.0	0	BX	0	18.75	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	54.0	0	BX	0	18.77	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	56.0	0	BX	0	18.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	57.0	0	BX	0	18.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	58.0	0	BX	0	18.68	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	59.0	0	BX	0	18.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	60.0	0	BX	0	18.54	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	61.0	0	BX	0	18.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	62.0	0	BX	0	18.44	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	63.0	0	BX	0	18.35	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	64.0	0	BX	0	18.28	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	66.0	0	BX	0	18.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	67.0	0	BX	0	18.26	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	68.0	0	BX	0	18.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	69.0	0	BX	0	18.21	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	70.0	0	BX	0	18.19	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	71.0	0	BX	0	18.15	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	72.0	0	BX	0	18.10	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	73.0	0	BX	0	18.02	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	74.0	0	BX	0	17.88	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	76.0	0	BX	0	17.80	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	77.0	0	BX	0	17.80	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	78.0	0	BX	0	17.78	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	79.0	0	BX	0	17.72	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	80.0	0	BX	0	17.69	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	81.0	0	BX	0	17.62	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	82.0	0	BX	0	17.59	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	83.0	0	BX	0	17.51	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	84.0	0	BX	0	17.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	85.0	0	BX	0	17.45	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	87.0	0	BX	0	17.44	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	88.0	0	BX	0	17.42	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	89.0	0	BX	0	17.35	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	90.0	0	BX	0	17.34	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	91.0	0	BX	0	17.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	92.0	0	BX	0	17.18	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	93.0	0	BX	0	17.13	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	94.0	0	BX	0	17.12	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	95.0	0	BX	0	17.10	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	97.0	0	BX	0	17.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	98.0	0	BX	0	17.01	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	99.0	0	BX	0	16.97	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	100.0	0	BX	0	16.94	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	101.0	0	BX	0	16.89	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	102.0	0	BX	0	16.84	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	103.0	0	BX	0	16.76	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	104.0	0	BX	0	16.68	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	105.0	0	BX	0	16.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	106.0	0	BX	0	16.53	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	108.0	0	BX	0	16.45	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	109.0	0	BX	0	16.37	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	110.0	0	BX	0	16.26	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	111.0	0	BX	0	16.10	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	112.0	0	BX	0	16.02	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	113.0	0	BX	0	15.98	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	114.0	0	BX	0	15.89	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	115.0	0	BX	0	15.84	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	116.0	0	BX	0	15.75	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	118.0	0	BX	0	15.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	119.0	0	BX	0	15.64	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	120.0	0	BX	0	15.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	121.0	0	BX	0	15.59	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	122.0	0	BX	0	15.54	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	123.0	0	BX	0	15.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	124.0	0	BX	0	15.36	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	125.0	0	BX	0	15.31	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	126.0	0	BX	0	15.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	127.0	0	BX	0	15.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	129.0	0	BX	0	15.22	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	130.0	0	BX	0	15.18	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	131.0	0	BX	0	15.13	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	132.0	0	BX	0	15.09	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	133.0	0	BX	0	15.01	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	134.0	0	BX	0	14.90	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	135.0	0	BX	0	14.88	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	136.0	0	BX	0	14.86	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	137.0	0	BX	0	14.82	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	138.0	0	BX	0	14.79	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	140.0	0	BX	0	14.75	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	141.0	0	BX	0	14.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	142.0	0	BX	0	14.64	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	143.0	0	BX	0	14.52	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	144.0	0	BX	0	14.44	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	145.0	0	BX	0	14.39	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	146.0	0	BX	0	14.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	147.0	0	BX	0	14.34	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	148.0	0	BX	0	14.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	149.0	0	BX	0	14.23	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	151.0	0	BX	0	14.21	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	152.0	0	BX	0	14.21	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	153.0	0	BX	0	14.15	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	154.0	0	BX	0	14.11	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	155.0	0	BX	0	14.07	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	156.0	0	BX	0	14.03	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	157.0	0	BX	0	13.88	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	158.0	0	BX	0	13.79	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	159.0	0	BX	0	13.75	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	160.0	0	BX	0	13.72	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	161.0	0	BX	0	13.68	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	163.0	0	BX	0	13.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	164.0	0	BX	0	13.64	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	165.0	0	BX	0	13.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	166.0	0	BX	0	13.54	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	167.0	0	BX	0	13.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	168.0	0	BX	0	13.43	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	169.0	0	BX	0	13.42	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	170.0	0	BX	0	13.42	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	171.0	0	BX	0	13.34	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	172.0	0	BX	0	13.29	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	174.0	0	BX	0	13.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	175.0	0	BX	0	13.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	176.0	0	BX	0	13.19	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	177.0	0	BX	0	13.14	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	178.0	0	BX	0	13.10	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	179.0	0	BX	0	13.07	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	180.0	0	BX	0	13.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	181.0	0	BX	0	13.03	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	182.0	0	BX	0	13.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	183.0	0	BX	0	12.98	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	184.0	0	BX	0	12.97	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	186.0	0	BX	0	12.92	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	187.0	0	BX	0	12.88	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	188.0	0	BX	0	12.85	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	189.0	0	BX	0	12.82	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	190.0	0	BX	0	12.78	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	191.0	0	BX	0	12.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	192.0	0	BX	0	12.57	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	193.0	0	BX	0	12.53	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	194.0	0	BX	0	12.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	195.0	0	BX	0	12.48	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	197.0	0	BX	0	12.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	198.0	0	BX	0	12.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	199.0	0	BX	0	12.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	200.0	0	BX	0	12.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	201.0	0	BX	0	12.44	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	202.0	0	BX	0	12.42	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	203.0	0	BX	0	12.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	204.0	0	BX	0	12.36	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	205.0	0	BX	0	12.32	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	206.0	0	BX	0	12.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	207.0	0	BX	0	12.26	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	209.0	0	BX	0	12.23	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	210.0	0	BX	0	12.18	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	211.0	0	BX	0	12.13	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	212.0	0	BX	0	12.09	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	213.0	0	BX	0	12.06	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	214.0	0	BX	0	12.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	215.0	0	BX	0	12.01	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	216.0	0	BX	0	11.97	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	217.0	0	BX	0	11.90	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	218.0	0	BX	0	11.84	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	219.0	0	BX	0	11.81	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	221.0	0	BX	0	11.80	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	222.0	0	BX	0	11.78	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	223.0	0	BX	0	11.77	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	224.0	0	BX	0	11.77	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	225.0	0	BX	0	11.76	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	226.0	0	BX	0	11.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	227.0	0	BX	0	11.64	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	228.0	0	BX	0	11.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	229.0	0	BX	0	11.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	230.0	0	BX	0	11.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	231.0	0	BX	0	11.60	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	233.0	0	BX	0	11.59	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	234.0	0	BX	0	11.57	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	235.0	0	BX	0	11.53	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	236.0	0	BX	0	11.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	237.0	0	BX	0	11.48	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	238.0	0	BX	0	11.48	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	239.0	0	BX	0	11.44	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	240.0	0	BX	0	11.43	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	241.0	0	BX	0	11.42	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	242.0	0	BX	0	11.40	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	243.0	0	BX	0	11.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	244.0	0	BX	0	11.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	246.0	0	BX	0	11.36	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	247.0	0	BX	0	11.32	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	248.0	0	BX	0	11.30	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	249.0	0	BX	0	11.26	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	250.0	0	BX	0	11.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	251.0	0	BX	0	11.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	252.0	0	BX	0	11.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	253.0	0	BX	0	11.19	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	254.0	0	BX	0	11.15	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	255.0	0	BX	0	11.09	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	256.0	0	BX	0	11.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	258.0	0	BX	0	10.98	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	259.0	0	BX	0	10.97	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	260.0	0	BX	0	10.97	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	261.0	0	BX	0	10.93	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	262.0	0	BX	0	10.92	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	263.0	0	BX	0	10.88	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	264.0	0	BX	0	10.84	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	265.0	0	BX	0	10.80	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	266.0	0	BX	0	10.77	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	267.0	0	BX	0	10.76	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	268.0	0	BX	0	10.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	269.0	0	BX	0	10.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	271.0	0	BX	0	10.69	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	272.0	0	BX	0	10.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	273.0	0	BX	0	10.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	274.0	0	BX	0	10.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	275.0	0	BX	0	10.65	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	276.0	0	BX	0	10.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	277.0	0	BX	0	10.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	278.0	0	BX	0	10.59	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	279.0	0	BX	0	10.55	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	280.0	0	BX	0	10.55	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	281.0	0	BX	0	10.55	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	282.0	0	BX	0	10.51	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	284.0	0	BX	0	10.51	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	285.0	0	BX	0	10.51	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	286.0	0	BX	0	10.56	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	287.0	0	BX	0	10.57	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	288.0	0	BX	0	10.55	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	289.0	0	BX	0	10.52	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	290.0	0	BX	0	10.51	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	291.0	0	BX	0	10.48	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	292.0	0	BX	0	10.47	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	293.0	0	BX	0	10.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	294.0	0	BX	0	10.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	295.0	0	BX	0	10.43	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	297.0	0	BX	0	10.40	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	298.0	0	BX	0	10.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	299.0	0	BX	0	10.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	300.0	0	BX	0	10.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	301.0	0	BX	0	10.35	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	302.0	0	BX	0	10.31	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	303.0	0	BX	0	10.28	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	304.0	0	BX	0	10.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	305.0	0	BX	0	10.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	306.0	0	BX	0	10.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	307.0	0	BX	0	10.26	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	308.0	0	BX	0	10.23	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	310.0	0	BX	0	10.15	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	311.0	0	BX	0	10.13	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	312.0	0	BX	0	10.10	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	313.0	0	BX	0	10.09	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	314.0	0	BX	0	10.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	315.0	0	BX	0	10.02	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	316.0	0	BX	0	10.01	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	317.0	0	BX	0	10.01	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	318.0	0	BX	0	10.01	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	319.0	0	BX	0	10.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	320.0	0	BX	0	9.96	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	321.0	0	BX	0	9.96	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	322.0	0	BX	0	9.93	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	324.0	0	BX	0	9.92	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	325.0	0	BX	0	9.90	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	326.0	0	BX	0	9.86	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	327.0	0	BX	0	9.85	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	328.0	0	BX	0	9.84	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	329.0	0	BX	0	9.82	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	330.0	0	BX	0	9.80	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	331.0	0	BX	0	9.77	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	332.0	0	BX	0	9.76	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	333.0	0	BX	0	9.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	334.0	0	BX	0	9.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	335.0	0	BX	0	9.64	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	336.0	0	BX	0	9.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	338.0	0	BX	0	9.60	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	339.0	0	BX	0	9.60	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	340.0	0	BX	0	9.59	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	341.0	0	BX	0	9.57	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	342.0	0	BX	0	9.56	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	343.0	0	BX	0	9.55	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	344.0	0	BX	0	9.52	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	345.0	0	BX	0	9.51	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	346.0	0	BX	0	9.48	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	347.0	0	BX	0	9.44	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	348.0	0	BX	0	9.43	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	349.0	0	BX	0	9.42	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	350.0	0	BX	0	9.42	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	352.0	0	BX	0	9.39	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	353.0	0	BX	0	9.36	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	354.0	0	BX	0	9.34	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	355.0	0	BX	0	9.30	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	356.0	0	BX	0	9.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	357.0	0	BX	0	9.26	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	358.0	0	BX	0	9.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	359.0	0	BX	0	9.22	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	360.0	0	BX	0	9.19	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	361.0	0	BX	0	9.18	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	362.0	0	BX	0	9.18	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	363.0	0	BX	0	9.15	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	364.0	0	BX	0	9.13	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	365.0	0	BX	0	9.09	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	367.0	0	BX	0	9.07	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	368.0	0	BX	0	9.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	369.0	0	BX	0	9.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	370.0	0	BX	0	8.97	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	371.0	0	BX	0	8.96	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	372.0	0	BX	0	8.96	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	373.0	0	BX	0	8.94	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	374.0	0	BX	0	8.90	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	375.0	0	BX	0	8.88	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	376.0	0	BX	0	8.84	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	377.0	0	BX	0	8.84	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	378.0	0	BX	0	8.84	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	379.0	0	BX	0	8.82	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	381.0	0	BX	0	8.80	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	382.0	0	BX	0	8.77	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	383.0	0	BX	0	8.76	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	384.0	0	BX	0	8.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	385.0	0	BX	0	8.72	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	386.0	0	BX	0	8.72	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	387.0	0	BX	0	8.68	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	388.0	0	BX	0	8.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	389.0	0	BX	0	8.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	390.0	0	BX	0	8.65	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	391.0	0	BX	0	8.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	392.0	0	BX	0	8.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	393.0	0	BX	0	8.60	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	394.0	0	BX	0	8.59	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	396.0	0	BX	0	8.59	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	397.0	0	BX	0	8.57	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	398.0	0	BX	0	8.56	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	399.0	0	BX	0	8.56	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	400.0	0	BX	0	8.55	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	401.0	0	BX	0	8.52	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	402.0	0	BX	0	8.51	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	403.0	0	BX	0	8.47	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	404.0	0	BX	0	8.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	405.0	0	BX	0	8.42	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	406.0	0	BX	0	8.40	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	407.0	0	BX	0	8.39	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	408.0	0	BX	0	8.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	409.0	0	BX	0	8.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	410.0	0	BX	0	8.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	412.0	0	BX	0	8.35	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	413.0	0	BX	0	8.32	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	414.0	0	BX	0	8.31	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	415.0	0	BX	0	8.30	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	416.0	0	BX	0	8.30	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	417.0	0	BX	0	8.30	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	418.0	0	BX	0	8.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	419.0	0	BX	0	8.23	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	420.0	0	BX	0	8.21	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	421.0	0	BX	0	8.17	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	422.0	0	BX	0	8.15	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	423.0	0	BX	0	8.14	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	424.0	0	BX	0	8.11	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	425.0	0	BX	0	8.10	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	426.0	0	BX	0	8.09	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	428.0	0	BX	0	8.06	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	429.0	0	BX	0	8.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	430.0	0	BX	0	8.02	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	431.0	0	BX	0	8.01	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	432.0	0	BX	0	8.01	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	433.0	0	BX	0	8.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	434.0	0	BX	0	8.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	435.0	0	BX	0	7.98	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	436.0	0	BX	0	7.98	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	437.0	0	BX	0	7.96	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	438.0	0	BX	0	7.94	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	439.0	0	BX	0	7.90	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	440.0	0	BX	0	7.87	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	441.0	0	BX	0	7.84	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	442.0	0	BX	0	7.83	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	444.0	0	BX	0	7.82	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	445.0	0	BX	0	7.81	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	446.0	0	BX	0	7.78	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	447.0	0	BX	0	7.77	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	448.0	0	BX	0	7.76	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	449.0	0	BX	0	7.75	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	450.0	0	BX	0	7.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	451.0	0	BX	0	7.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	452.0	0	BX	0	7.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	453.0	0	BX	0	7.69	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	454.0	0	BX	0	7.69	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	455.0	0	BX	0	7.69	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	456.0	0	BX	0	7.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	457.0	0	BX	0	7.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	458.0	0	BX	0	7.66	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	459.0	0	BX	0	7.65	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	461.0	0	BX	0	7.64	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	462.0	0	BX	0	7.64	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	463.0	0	BX	0	7.62	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	464.0	0	BX	0	7.60	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	465.0	0	BX	0	7.58	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	466.0	0	BX	0	7.55	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	467.0	0	BX	0	7.53	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	468.0	0	BX	0	7.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	469.0	0	BX	0	7.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	470.0	0	BX	0	7.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	471.0	0	BX	0	7.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	472.0	0	BX	0	7.48	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	473.0	0	BX	0	7.48	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	474.0	0	BX	0	7.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	475.0	0	BX	0	7.44	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	476.0	0	BX	0	7.41	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	478.0	0	BX	0	7.37	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	479.0	0	BX	0	7.35	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	480.0	0	BX	0	7.34	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	481.0	0	BX	0	7.34	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	482.0	0	BX	0	7.33	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	483.0	0	BX	0	7.33	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	484.0	0	BX	0	7.31	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	485.0	0	BX	0	7.29	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	486.0	0	BX	0	7.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	487.0	0	BX	0	7.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	488.0	0	BX	0	7.26	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	489.0	0	BX	0	7.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	490.0	0	BX	0	7.23	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	491.0	0	BX	0	7.21	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	492.0	0	BX	0	7.21	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	493.0	0	BX	0	7.19	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	494.0	0	BX	0	7.17	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	496.0	0	BX	0	7.14	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	497.0	0	BX	0	7.12	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	498.0	0	BX	0	7.11	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	499.0	0	BX	0	7.10	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	500.0	0	BX	0	7.08	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	501.0	0	BX	0	7.07	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	502.0	0	BX	0	7.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	503.0	0	BX	0	7.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	504.0	0	BX	0	7.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	505.0	0	BX	0	7.03	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	506.0	0	BX	0	7.03	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	507.0	0	BX	0	7.03	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	508.0	0	BX	0	7.02	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	509.0	0	BX	0	7.02	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	510.0	0	BX	0	7.02	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	511.0	0	BX	0	7.01	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	512.0	0	BX	0	7.01	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	513.0	0	BX	0	7.01	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	515.0	0	BX	0	7.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	516.0	0	BX	0	6.98	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	517.0	0	BX	0	6.98	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	518.0	0	BX	0	6.96	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	519.0	0	BX	0	6.96	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	520.0	0	BX	0	6.94	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	521.0	0	BX	0	6.92	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	522.0	0	BX	0	6.90	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	523.0	0	BX	0	6.90	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	524.0	0	BX	0	6.89	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	525.0	0	BX	0	6.89	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	526.0	0	BX	0	6.87	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	527.0	0	BX	0	6.86	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	528.0	0	BX	0	6.85	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	529.0	0	BX	0	6.84	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	530.0	0	BX	0	6.83	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	531.0	0	BX	0	6.81	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	532.0	0	BX	0	6.81	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	534.0	0	BX	0	6.81	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	535.0	0	BX	0	6.80	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	536.0	0	BX	0	6.79	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	537.0	0	BX	0	6.79	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	538.0	0	BX	0	6.78	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	539.0	0	BX	0	6.75	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	540.0	0	BX	0	6.75	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	541.0	0	BX	0	6.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	542.0	0	BX	0	6.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	543.0	0	BX	0	6.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	544.0	0	BX	0	6.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	545.0	0	BX	0	6.69	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	546.0	0	BX	0	6.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	547.0	0	BX	0	6.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	548.0	0	BX	0	6.65	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	549.0	0	BX	0	6.64	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	550.0	0	BX	0	6.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	551.0	0	BX	0	6.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	552.0	0	BX	0	6.62	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	554.0	0	BX	0	6.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	555.0	0	BX	0	6.60	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	556.0	0	BX	0	6.59	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	557.0	0	BX	0	6.58	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	558.0	0	BX	0	6.56	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	559.0	0	BX	0	6.53	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	560.0	0	BX	0	6.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	561.0	0	BX	0	6.48	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	562.0	0	BX	0	6.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	563.0	0	BX	0	6.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	564.0	0	BX	0	6.44	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	565.0	0	BX	0	6.44	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	566.0	0	BX	0	6.42	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	567.0	0	BX	0	6.42	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	568.0	0	BX	0	6.40	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	569.0	0	BX	0	6.39	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	570.0	0	BX	0	6.39	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	571.0	0	BX	0	6.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	572.0	0	BX	0	6.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	573.0	0	BX	0	6.37	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	575.0	0	BX	0	6.36	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	576.0	0	BX	0	6.35	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	577.0	0	BX	0	6.33	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	578.0	0	BX	0	6.32	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	579.0	0	BX	0	6.30	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	580.0	0	BX	0	6.29	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	581.0	0	BX	0	6.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	582.0	0	BX	0	6.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	583.0	0	BX	0	6.26	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	584.0	0	BX	0	6.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	585.0	0	BX	0	6.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	586.0	0	BX	0	6.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	587.0	0	BX	0	6.23	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	588.0	0	BX	0	6.21	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	589.0	0	BX	0	6.21	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	590.0	0	BX	0	6.21	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	591.0	0	BX	0	6.19	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	592.0	0	BX	0	6.19	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	593.0	0	BX	0	6.17	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	594.0	0	BX	0	6.13	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	595.0	0	BX	0	6.11	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	597.0	0	BX	0	6.10	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	598.0	0	BX	0	6.09	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	599.0	0	BX	0	6.10	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	600.0	0	BX	0	6.09	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	601.0	0	BX	0	6.07	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	602.0	0	BX	0	6.04	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	603.0	0	BX	0	6.02	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	604.0	0	BX	0	6.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	605.0	0	BX	0	6.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	606.0	0	BX	0	6.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	607.0	0	BX	0	5.98	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	608.0	0	BX	0	5.96	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	609.0	0	BX	0	5.96	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	610.0	0	BX	0	5.94	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	611.0	0	BX	0	5.94	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	612.0	0	BX	0	5.94	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	613.0	0	BX	0	5.90	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	614.0	0	BX	0	5.88	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	615.0	0	BX	0	5.87	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	616.0	0	BX	0	5.86	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	617.0	0	BX	0	5.86	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	618.0	0	BX	0	5.85	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	620.0	0	BX	0	5.85	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	621.0	0	BX	0	5.84	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	622.0	0	BX	0	5.82	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	623.0	0	BX	0	5.81	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	624.0	0	BX	0	5.81	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	625.0	0	BX	0	5.80	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	626.0	0	BX	0	5.79	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	627.0	0	BX	0	5.79	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	628.0	0	BX	0	5.79	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	629.0	0	BX	0	5.79	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	630.0	0	BX	0	5.79	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	631.0	0	BX	0	5.78	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	632.0	0	BX	0	5.77	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	633.0	0	BX	0	5.76	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	634.0	0	BX	0	5.75	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	635.0	0	BX	0	5.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	636.0	0	BX	0	5.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	637.0	0	BX	0	5.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	638.0	0	BX	0	5.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	639.0	0	BX	0	5.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	640.0	0	BX	0	5.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	641.0	0	BX	0	5.69	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	642.0	0	BX	0	5.69	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	643.0	0	BX	0	5.69	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	645.0	0	BX	0	5.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	646.0	0	BX	0	5.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	647.0	0	BX	0	5.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	648.0	0	BX	0	5.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	649.0	0	BX	0	5.65	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	650.0	0	BX	0	5.65	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	651.0	0	BX	0	5.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	652.0	0	BX	0	5.62	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	653.0	0	BX	0	5.62	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	654.0	0	BX	0	5.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	655.0	0	BX	0	5.60	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	656.0	0	BX	0	5.59	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	657.0	0	BX	0	5.57	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	658.0	0	BX	0	5.56	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	659.0	0	BX	0	5.55	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	660.0	0	BX	0	5.55	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	661.0	0	BX	0	5.54	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	662.0	0	BX	0	5.54	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	663.0	0	BX	0	5.53	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	664.0	0	BX	0	5.52	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	665.0	0	BX	0	5.52	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	666.0	0	BX	0	5.51	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	667.0	0	BX	0	5.51	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	668.0	0	BX	0	5.51	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	669.0	0	BX	0	5.51	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	670.0	0	BX	0	5.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	672.0	0	BX	0	5.48	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	673.0	0	BX	0	5.48	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	674.0	0	BX	0	5.48	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	675.0	0	BX	0	5.48	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	676.0	0	BX	0	5.46	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	677.0	0	BX	0	5.42	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	678.0	0	BX	0	5.40	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	679.0	0	BX	0	5.40	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	680.0	0	BX	0	5.40	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	681.0	0	BX	0	5.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	682.0	0	BX	0	5.38	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	683.0	0	BX	0	5.36	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	684.0	0	BX	0	5.36	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	685.0	0	BX	0	5.35	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	686.0	0	BX	0	5.35	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	687.0	0	BX	0	5.34	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	688.0	0	BX	0	5.33	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	689.0	0	BX	0	5.32	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	690.0	0	BX	0	5.32	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	691.0	0	BX	0	5.31	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	692.0	0	BX	0	5.30	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	693.0	0	BX	0	5.30	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	694.0	0	BX	0	5.30	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	695.0	0	BX	0	5.29	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	696.0	0	BX	0	5.29	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	697.0	0	BX	0	5.27	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	698.0	0	BX	0	5.26	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	699.0	0	BX	0	5.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	701.0	0	BX	0	5.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	702.0	0	BX	0	5.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	703.0	0	BX	0	5.25	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	704.0	0	BX	0	5.23	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	705.0	0	BX	0	5.23	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	706.0	0	BX	0	5.23	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	707.0	0	BX	0	5.21	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	708.0	0	BX	0	5.21	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	709.0	0	BX	0	5.19	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	710.0	0	BX	0	5.19	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	711.0	0	BX	0	5.17	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	712.0	0	BX	0	5.17	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	713.0	0	BX	0	5.15	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	714.0	0	BX	0	5.15	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	715.0	0	BX	0	5.15	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	716.0	0	BX	0	5.15	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	717.0	0	BX	0	5.15	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	718.0	0	BX	0	5.13	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	719.0	0	BX	0	5.13	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	720.0	0	BX	0	5.13	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	721.0	0	BX	0	5.11	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	722.0	0	BX	0	5.11	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	723.0	0	BX	0	5.10	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	724.0	0	BX	0	5.09	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	725.0	0	BX	0	5.08	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	726.0	0	BX	0	5.08	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	727.0	0	BX	0	5.07	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	728.0	0	BX	0	5.07	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	729.0	0	BX	0	5.06	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	730.0	0	BX	0	5.06	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	731.0	0	BX	0	5.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	733.0	0	BX	0	5.05	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	734.0	0	BX	0	5.03	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	735.0	0	BX	0	5.02	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	736.0	0	BX	0	5.01	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	737.0	0	BX	0	5.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	738.0	0	BX	0	5.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	739.0	0	BX	0	5.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	740.0	0	BX	0	5.00	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	741.0	0	BX	0	4.98	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	742.0	0	BX	0	4.96	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	743.0	0	BX	0	4.96	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	744.0	0	BX	0	4.94	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	745.0	0	BX	0	4.94	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	746.0	0	BX	0	4.92	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	747.0	0	BX	0	4.92	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	748.0	0	BX	0	4.92	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	749.0	0	BX	0	4.90	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	750.0	0	BX	0	4.90	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	751.0	0	BX	0	4.90	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	752.0	0	BX	0	4.90	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	753.0	0	BX	0	4.88	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	754.0	0	BX	0	4.88	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	755.0	0	BX	0	4.88	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	756.0	0	BX	0	4.88	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	757.0	0	BX	0	4.86	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	758.0	0	BX	0	4.86	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	759.0	0	BX	0	4.86	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	760.0	0	BX	0	4.85	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	761.0	0	BX	0	4.85	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	762.0	0	BX	0	4.85	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	763.0	0	BX	0	4.85	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	764.0	0	BX	0	4.84	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	765.0	0	BX	0	4.83	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	766.0	0	BX	0	4.82	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	767.0	0	BX	0	4.82	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	768.0	0	BX	0	4.82	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	769.0	0	BX	0	4.80	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	771.0	0	BX	0	4.80	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	772.0	0	BX	0	4.80	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	773.0	0	BX	0	4.79	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	774.0	0	BX	0	4.78	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	775.0	0	BX	0	4.77	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	776.0	0	BX	0	4.77	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	777.0	0	BX	0	4.77	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	778.0	0	BX	0	4.76	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	779.0	0	BX	0	4.76	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	780.0	0	BX	0	4.76	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	781.0	0	BX	0	4.75	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	782.0	0	BX	0	4.75	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	783.0	0	BX	0	4.75	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	784.0	0	BX	0	4.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	785.0	0	BX	0	4.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	786.0	0	BX	0	4.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	787.0	0	BX	0	4.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	788.0	0	BX	0	4.73	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	789.0	0	BX	0	4.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	790.0	0	BX	0	4.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	791.0	0	BX	0	4.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	792.0	0	BX	0	4.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	793.0	0	BX	0	4.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	794.0	0	BX	0	4.71	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	795.0	0	BX	0	4.69	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	796.0	0	BX	0	4.69	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	797.0	0	BX	0	4.69	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	798.0	0	BX	0	4.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	799.0	0	BX	0	4.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	800.0	0	BX	0	4.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	801.0	0	BX	0	4.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	802.0	0	BX	0	4.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	803.0	0	BX	0	4.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	804.0	0	BX	0	4.67	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	805.0	0	BX	0	4.65	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	806.0	0	BX	0	4.65	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	807.0	0	BX	0	4.65	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	808.0	0	BX	0	4.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	809.0	0	BX	0	4.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	810.0	0	BX	0	4.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	811.0	0	BX	0	4.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	812.0	0	BX	0	4.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	813.0	0	BX	0	4.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	814.0	0	BX	0	4.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	816.0	0	BX	0	4.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	817.0	0	BX	0	4.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	818.0	0	BX	0	4.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	819.0	0	BX	0	4.63	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	820.0	0	BX	0	4.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	821.0	0	BX	0	4.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	822.0	0	BX	0	4.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	823.0	0	BX	0	4.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	824.0	0	BX	0	4.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	825.0	0	BX	0	4.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	826.0	0	BX	0	4.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	827.0	0	BX	0	4.61	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	828.0	0	BX	0	4.59	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	829.0	0	BX	0	4.59	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	830.0	0	BX	0	4.58	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	831.0	0	BX	0	4.58	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	832.0	0	BX	0	4.59	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	833.0	0	BX	0	4.58	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	834.0	0	BX	0	4.58	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	835.0	0	BX	0	4.57	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	836.0	0	BX	0	4.56	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	837.0	0	BX	0	4.56	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	838.0	0	BX	0	4.55	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	839.0	0	BX	0	4.54	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	840.0	0	BX	0	4.54	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	841.0	0	BX	0	4.54	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	842.0	0	BX	0	4.52	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	843.0	0	BX	0	4.52	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	844.0	0	BX	0	4.51	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	845.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	846.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	847.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	848.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	849.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	850.0	0	BX	0	4.51	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	851.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	852.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	853.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	854.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	855.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	856.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	857.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	858.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	859.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	860.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	861.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	862.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	863.0	0	BX	0	4.50	0
@7351__1997377	001	C	02/10/1997	00:06	5.3833	-19.7333	0	864.0	0	BX	0	4.50	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	0.0	0	BX	0	22.9	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	36.0	0	BX	0	22.8	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	38.0	0	BX	0	22.3	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	42.0	0	BX	0	20.4	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	44.0	0	BX	0	19.7	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	48.0	0	BX	0	19.2	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	54.0	0	BX	0	18.7	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	100.0	0	BX	0	18.1	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	120.0	0	BX	0	16.4	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	138.0	0	BX	0	15.7	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	156.0	0	BX	0	14.4	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	214.0	0	BX	0	12.4	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	322.0	0	BX	0	9.9	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	496.0	0	BX	0	7.2	0
@7351__1997377	002	B	02/10/1997	12:06	5.1500	-17.8500	0	512.0	0	BX	0	6.9	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	0.0	0	BX	8	22.0	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	58.0	0	BX	8	22.0	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	60.0	0	BX	8	21.7	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	62.0	0	BX	8	21.2	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	66.0	0	BX	8	18.5	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	68.0	0	BX	8	17.9	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	78.0	0	BX	8	16.9	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	110.0	0	BX	8	14.8	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	206.0	0	BX	8	12.0	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	248.0	0	BX	8	11.1	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	260.0	0	BX	8	10.9	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	278.0	0	BX	8	10.3	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	290.0	0	BX	8	10.1	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	344.0	0	BX	8	8.8	0
@7351__1997378	001	B	04/27/1997	00:00	5.2333	-19.6833	0	360.0	0	BX	8	8.8	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	3.0	0	BX	0	22.02	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	4.0	0	BX	0	22.00	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	6.0	0	BX	0	22.00	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	7.0	0	BX	0	22.00	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	8.0	0	BX	0	22.00	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	9.0	0	BX	0	21.98	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	10.0	0	BX	0	22.00	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	11.0	0	BX	0	21.98	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	12.0	0	BX	0	21.98	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	13.0	0	BX	0	21.98	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	14.0	0	BX	0	21.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	16.0	0	BX	0	21.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	17.0	0	BX	0	21.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	18.0	0	BX	0	21.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	19.0	0	BX	0	21.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	20.0	0	BX	0	21.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	21.0	0	BX	0	21.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	22.0	0	BX	0	21.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	23.0	0	BX	0	21.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	25.0	0	BX	0	21.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	26.0	0	BX	0	21.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	27.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	28.0	0	BX	0	21.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	29.0	0	BX	0	21.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	30.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	31.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	32.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	33.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	35.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	36.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	37.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	38.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	39.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	40.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	41.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	42.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	43.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	45.0	0	BX	0	21.95	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	46.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	47.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	48.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	49.0	0	BX	0	21.95	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	50.0	0	BX	0	21.95	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	51.0	0	BX	0	21.95	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	52.0	0	BX	0	21.93	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	53.0	0	BX	0	21.95	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	54.0	0	BX	0	21.95	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	56.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	57.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	58.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	59.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	60.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	61.0	0	BX	0	21.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	62.0	0	BX	0	21.43	
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	63.0	0	BX	0	19.10	
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	64.0	0	BX	0	18.44	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	66.0	0	BX	0	18.14	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	67.0	0	BX	0	17.94	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	68.0	0	BX	0	17.79	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	69.0	0	BX	0	17.60	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	70.0	0	BX	0	17.52	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	71.0	0	BX	0	17.52	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	72.0	0	BX	0	17.50	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	73.0	0	BX	0	17.37	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	74.0	0	BX	0	17.21	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	76.0	0	BX	0	17.05	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	77.0	0	BX	0	17.00	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	78.0	0	BX	0	16.89	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	79.0	0	BX	0	16.84	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	80.0	0	BX	0	16.78	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	81.0	0	BX	0	16.77	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	82.0	0	BX	0	16.62	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	83.0	0	BX	0	16.52	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	84.0	0	BX	0	16.45	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	85.0	0	BX	0	16.44	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	87.0	0	BX	0	16.30	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	88.0	0	BX	0	16.19	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	89.0	0	BX	0	16.10	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	90.0	0	BX	0	16.07	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	91.0	0	BX	0	16.10	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	92.0	0	BX	0	16.02	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	93.0	0	BX	0	15.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	94.0	0	BX	0	15.93	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	95.0	0	BX	0	15.76	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	97.0	0	BX	0	15.68	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	98.0	0	BX	0	15.60	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	99.0	0	BX	0	15.55	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	100.0	0	BX	0	15.48	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	101.0	0	BX	0	15.38	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	102.0	0	BX	0	15.26	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	103.0	0	BX	0	15.18	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	104.0	0	BX	0	15.15	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	105.0	0	BX	0	15.08	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	106.0	0	BX	0	15.02	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	108.0	0	BX	0	14.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	109.0	0	BX	0	14.90	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	110.0	0	BX	0	14.82	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	111.0	0	BX	0	14.80	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	112.0	0	BX	0	14.78	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	113.0	0	BX	0	14.72	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	114.0	0	BX	0	14.69	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	115.0	0	BX	0	14.64	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	116.0	0	BX	0	14.58	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	118.0	0	BX	0	14.56	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	119.0	0	BX	0	14.52	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	120.0	0	BX	0	14.51	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	121.0	0	BX	0	14.50	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	122.0	0	BX	0	14.48	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	123.0	0	BX	0	14.46	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	124.0	0	BX	0	14.42	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	125.0	0	BX	0	14.34	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	126.0	0	BX	0	14.31	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	127.0	0	BX	0	14.29	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	129.0	0	BX	0	14.27	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	130.0	0	BX	0	14.25	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	131.0	0	BX	0	14.21	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	132.0	0	BX	0	14.14	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	133.0	0	BX	0	14.09	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	134.0	0	BX	0	14.00	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	135.0	0	BX	0	13.93	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	136.0	0	BX	0	13.89	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	137.0	0	BX	0	13.88	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	138.0	0	BX	0	13.84	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	140.0	0	BX	0	13.84	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	141.0	0	BX	0	13.82	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	142.0	0	BX	0	13.79	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	143.0	0	BX	0	13.77	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	144.0	0	BX	0	13.75	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	145.0	0	BX	0	13.71	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	146.0	0	BX	0	13.71	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	147.0	0	BX	0	13.68	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	148.0	0	BX	0	13.67	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	149.0	0	BX	0	13.67	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	151.0	0	BX	0	13.67	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	152.0	0	BX	0	13.64	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	153.0	0	BX	0	13.60	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	154.0	0	BX	0	13.56	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	155.0	0	BX	0	13.51	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	156.0	0	BX	0	13.47	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	157.0	0	BX	0	13.46	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	158.0	0	BX	0	13.44	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	159.0	0	BX	0	13.42	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	160.0	0	BX	0	13.38	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	161.0	0	BX	0	13.35	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	163.0	0	BX	0	13.31	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	164.0	0	BX	0	13.27	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	165.0	0	BX	0	13.26	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	166.0	0	BX	0	13.22	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	167.0	0	BX	0	13.19	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	168.0	0	BX	0	13.18	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	169.0	0	BX	0	13.17	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	170.0	0	BX	0	13.15	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	171.0	0	BX	0	13.03	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	172.0	0	BX	0	12.98	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	174.0	0	BX	0	12.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	175.0	0	BX	0	12.92	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	176.0	0	BX	0	12.90	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	177.0	0	BX	0	12.85	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	178.0	0	BX	0	12.80	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	179.0	0	BX	0	12.76	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	180.0	0	BX	0	12.75	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	181.0	0	BX	0	12.73	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	182.0	0	BX	0	12.72	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	183.0	0	BX	0	12.71	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	184.0	0	BX	0	12.67	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	186.0	0	BX	0	12.61	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	187.0	0	BX	0	12.57	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	188.0	0	BX	0	12.55	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	189.0	0	BX	0	12.48	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	190.0	0	BX	0	12.46	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	191.0	0	BX	0	12.42	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	192.0	0	BX	0	12.36	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	193.0	0	BX	0	12.32	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	194.0	0	BX	0	12.27	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	195.0	0	BX	0	12.22	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	197.0	0	BX	0	12.21	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	198.0	0	BX	0	12.17	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	199.0	0	BX	0	12.15	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	200.0	0	BX	0	12.14	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	201.0	0	BX	0	12.13	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	202.0	0	BX	0	12.13	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	203.0	0	BX	0	12.09	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	204.0	0	BX	0	12.05	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	205.0	0	BX	0	12.05	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	206.0	0	BX	0	12.01	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	207.0	0	BX	0	11.98	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	209.0	0	BX	0	11.94	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	210.0	0	BX	0	11.90	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	211.0	0	BX	0	11.86	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	212.0	0	BX	0	11.84	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	213.0	0	BX	0	11.81	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	214.0	0	BX	0	11.80	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	215.0	0	BX	0	11.76	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	216.0	0	BX	0	11.75	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	217.0	0	BX	0	11.75	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	218.0	0	BX	0	11.75	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	219.0	0	BX	0	11.71	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	221.0	0	BX	0	11.68	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	222.0	0	BX	0	11.63	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	223.0	0	BX	0	11.59	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	224.0	0	BX	0	11.57	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	225.0	0	BX	0	11.56	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	226.0	0	BX	0	11.55	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	227.0	0	BX	0	11.52	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	228.0	0	BX	0	11.50	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	229.0	0	BX	0	11.48	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	230.0	0	BX	0	11.46	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	231.0	0	BX	0	11.44	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	233.0	0	BX	0	11.42	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	234.0	0	BX	0	11.38	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	235.0	0	BX	0	11.32	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	236.0	0	BX	0	11.31	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	237.0	0	BX	0	11.30	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	238.0	0	BX	0	11.25	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	239.0	0	BX	0	11.21	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	240.0	0	BX	0	11.17	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	241.0	0	BX	0	11.13	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	242.0	0	BX	0	11.09	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	243.0	0	BX	0	11.05	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	244.0	0	BX	0	11.03	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	246.0	0	BX	0	11.01	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	247.0	0	BX	0	11.01	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	248.0	0	BX	0	11.01	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	249.0	0	BX	0	11.01	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	250.0	0	BX	0	11.01	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	251.0	0	BX	0	11.01	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	252.0	0	BX	0	11.01	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	253.0	0	BX	0	11.00	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	254.0	0	BX	0	10.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	255.0	0	BX	0	10.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	256.0	0	BX	0	10.93	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	258.0	0	BX	0	10.92	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	259.0	0	BX	0	10.88	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	260.0	0	BX	0	10.85	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	261.0	0	BX	0	10.84	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	262.0	0	BX	0	10.80	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	263.0	0	BX	0	10.77	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	264.0	0	BX	0	10.76	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	265.0	0	BX	0	10.72	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	266.0	0	BX	0	10.68	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	267.0	0	BX	0	10.65	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	268.0	0	BX	0	10.61	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	269.0	0	BX	0	10.59	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	271.0	0	BX	0	10.57	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	272.0	0	BX	0	10.56	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	273.0	0	BX	0	10.48	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	274.0	0	BX	0	10.38	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	275.0	0	BX	0	10.31	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	276.0	0	BX	0	10.28	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	277.0	0	BX	0	10.26	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	278.0	0	BX	0	10.26	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	279.0	0	BX	0	10.26	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	280.0	0	BX	0	10.25	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	281.0	0	BX	0	10.25	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	282.0	0	BX	0	10.22	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	284.0	0	BX	0	10.21	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	285.0	0	BX	0	10.18	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	286.0	0	BX	0	10.15	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	287.0	0	BX	0	10.13	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	288.0	0	BX	0	10.10	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	289.0	0	BX	0	10.09	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	290.0	0	BX	0	10.09	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	291.0	0	BX	0	10.09	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	292.0	0	BX	0	10.09	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	293.0	0	BX	0	10.09	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	294.0	0	BX	0	10.07	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	295.0	0	BX	0	10.02	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	297.0	0	BX	0	10.01	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	298.0	0	BX	0	9.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	299.0	0	BX	0	9.92	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	300.0	0	BX	0	9.88	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	301.0	0	BX	0	9.88	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	302.0	0	BX	0	9.85	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	303.0	0	BX	0	9.81	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	304.0	0	BX	0	9.77	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	305.0	0	BX	0	9.73	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	306.0	0	BX	0	9.63	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	307.0	0	BX	0	9.59	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	308.0	0	BX	0	9.57	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	310.0	0	BX	0	9.56	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	311.0	0	BX	0	9.55	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	312.0	0	BX	0	9.51	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	313.0	0	BX	0	9.47	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	314.0	0	BX	0	9.44	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	315.0	0	BX	0	9.42	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	316.0	0	BX	0	9.38	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	317.0	0	BX	0	9.36	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	318.0	0	BX	0	9.34	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	319.0	0	BX	0	9.34	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	320.0	0	BX	0	9.31	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	321.0	0	BX	0	9.27	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	322.0	0	BX	0	9.26	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	324.0	0	BX	0	9.25	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	325.0	0	BX	0	9.26	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	326.0	0	BX	0	9.26	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	327.0	0	BX	0	9.26	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	328.0	0	BX	0	9.25	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	329.0	0	BX	0	9.22	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	330.0	0	BX	0	9.17	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	331.0	0	BX	0	9.09	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	332.0	0	BX	0	9.05	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	333.0	0	BX	0	9.01	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	334.0	0	BX	0	8.97	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	335.0	0	BX	0	8.94	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	336.0	0	BX	0	8.92	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	338.0	0	BX	0	8.92	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	339.0	0	BX	0	8.88	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	340.0	0	BX	0	8.86	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	341.0	0	BX	0	8.81	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	342.0	0	BX	0	8.77	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	343.0	0	BX	0	8.76	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	344.0	0	BX	0	8.72	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	345.0	0	BX	0	8.71	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	346.0	0	BX	0	8.69	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	347.0	0	BX	0	8.69	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	348.0	0	BX	0	8.69	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	349.0	0	BX	0	8.68	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	350.0	0	BX	0	8.67	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	352.0	0	BX	0	8.65	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	353.0	0	BX	0	8.64	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	354.0	0	BX	0	8.63	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	355.0	0	BX	0	8.63	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	356.0	0	BX	0	8.61	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	357.0	0	BX	0	8.60	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	358.0	0	BX	0	8.59	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	359.0	0	BX	0	8.57	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	360.0	0	BX	0	8.56	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	361.0	0	BX	0	8.55	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	362.0	0	BX	0	8.55	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	363.0	0	BX	0	8.52	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	364.0	0	BX	0	8.52	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	365.0	0	BX	0	8.51	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	367.0	0	BX	0	8.51	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	368.0	0	BX	0	8.48	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	369.0	0	BX	0	8.47	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	370.0	0	BX	0	8.47	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	371.0	0	BX	0	8.46	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	372.0	0	BX	0	8.44	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	373.0	0	BX	0	8.43	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	374.0	0	BX	0	8.42	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	375.0	0	BX	0	8.42	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	376.0	0	BX	0	8.39	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	377.0	0	BX	0	8.38	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	378.0	0	BX	0	8.38	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	379.0	0	BX	0	8.36	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	381.0	0	BX	0	8.35	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	382.0	0	BX	0	8.34	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	383.0	0	BX	0	8.34	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	384.0	0	BX	0	8.31	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	385.0	0	BX	0	8.30	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	386.0	0	BX	0	8.30	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	387.0	0	BX	0	8.27	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	388.0	0	BX	0	8.27	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	389.0	0	BX	0	8.26	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	390.0	0	BX	0	8.25	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	391.0	0	BX	0	8.22	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	392.0	0	BX	0	8.18	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	393.0	0	BX	0	8.17	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	394.0	0	BX	0	8.17	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	396.0	0	BX	0	8.14	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	397.0	0	BX	0	8.13	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	398.0	0	BX	0	8.11	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	399.0	0	BX	0	8.10	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	400.0	0	BX	0	8.09	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	401.0	0	BX	0	8.07	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	402.0	0	BX	0	8.06	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	403.0	0	BX	0	8.05	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	404.0	0	BX	0	8.02	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	405.0	0	BX	0	8.01	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	406.0	0	BX	0	8.01	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	407.0	0	BX	0	8.00	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	408.0	0	BX	0	7.98	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	409.0	0	BX	0	7.96	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	410.0	0	BX	0	7.94	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	412.0	0	BX	0	7.94	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	413.0	0	BX	0	7.92	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	414.0	0	BX	0	7.90	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	415.0	0	BX	0	7.89	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	416.0	0	BX	0	7.87	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	417.0	0	BX	0	7.86	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	418.0	0	BX	0	7.84	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	419.0	0	BX	0	7.83	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	420.0	0	BX	0	7.82	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	421.0	0	BX	0	7.80	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	422.0	0	BX	0	7.79	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	423.0	0	BX	0	7.77	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	424.0	0	BX	0	7.76	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	425.0	0	BX	0	7.75	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	426.0	0	BX	0	7.73	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	428.0	0	BX	0	7.73	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	429.0	0	BX	0	7.71	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	430.0	0	BX	0	7.69	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	431.0	0	BX	0	7.67	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	432.0	0	BX	0	7.66	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	433.0	0	BX	0	7.65	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	434.0	0	BX	0	7.63	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	435.0	0	BX	0	7.62	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	436.0	0	BX	0	7.60	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	437.0	0	BX	0	7.58	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	438.0	0	BX	0	7.53	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	439.0	0	BX	0	7.50	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	440.0	0	BX	0	7.50	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	441.0	0	BX	0	7.46	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	442.0	0	BX	0	7.46	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	444.0	0	BX	0	7.48	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	445.0	0	BX	0	7.48	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	446.0	0	BX	0	7.44	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	447.0	0	BX	0	7.44	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	448.0	0	BX	0	7.41	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	449.0	0	BX	0	7.40	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	450.0	0	BX	0	7.38	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	451.0	0	BX	0	7.37	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	452.0	0	BX	0	7.35	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	453.0	0	BX	0	7.34	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	454.0	0	BX	0	7.32	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	455.0	0	BX	0	7.31	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	456.0	0	BX	0	7.29	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	457.0	0	BX	0	7.28	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	458.0	0	BX	0	7.26	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	459.0	0	BX	0	7.25	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	461.0	0	BX	0	7.23	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	462.0	0	BX	0	7.21	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	463.0	0	BX	0	7.21	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	464.0	0	BX	0	7.19	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	465.0	0	BX	0	7.17	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	466.0	0	BX	0	7.15	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	467.0	0	BX	0	7.14	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	468.0	0	BX	0	7.12	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	469.0	0	BX	0	7.11	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	470.0	0	BX	0	7.09	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	471.0	0	BX	0	7.08	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	472.0	0	BX	0	7.06	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	473.0	0	BX	0	7.04	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	474.0	0	BX	0	7.03	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	475.0	0	BX	0	7.01	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	476.0	0	BX	0	7.00	0
@7351__1997378	002	C	04/27/1997	00:01	5.2333	-19.6500	0	478.0	0	BX	0	6.98	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	3.0	0	BX	0	22.95	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	4.0	0	BX	0	22.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	6.0	0	BX	0	22.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	7.0	0	BX	0	22.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	8.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	9.0	0	BX	0	22.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	10.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	11.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	12.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	13.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	14.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	16.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	17.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	18.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	19.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	20.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	21.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	22.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	23.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	25.0	0	BX	0	22.93	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	26.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	27.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	28.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	29.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	30.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	31.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	32.0	0	BX	0	22.89	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	33.0	0	BX	0	22.89	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	35.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	36.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	37.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	38.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	39.0	0	BX	0	22.89	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	40.0	0	BX	0	22.89	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	41.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	42.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	43.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	45.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	46.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	47.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	48.0	0	BX	0	22.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	49.0	0	BX	0	22.89	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	50.0	0	BX	0	22.88	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	51.0	0	BX	0	22.88	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	52.0	0	BX	0	22.88	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	53.0	0	BX	0	22.89	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	54.0	0	BX	0	22.87	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	56.0	0	BX	0	22.85	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	57.0	0	BX	0	22.85	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	58.0	0	BX	0	22.85	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	59.0	0	BX	0	22.84	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	60.0	0	BX	0	22.84	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	61.0	0	BX	0	22.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	62.0	0	BX	0	22.43	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	63.0	0	BX	0	22.02	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	64.0	0	BX	0	21.14	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	66.0	0	BX	0	20.51	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	67.0	0	BX	0	20.39	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	68.0	0	BX	0	20.22	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	69.0	0	BX	0	20.00	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	70.0	0	BX	0	19.72	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	71.0	0	BX	0	19.52	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	72.0	0	BX	0	19.05	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	73.0	0	BX	0	18.85	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	74.0	0	BX	0	18.82	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	76.0	0	BX	0	18.57	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	77.0	0	BX	0	18.37	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	78.0	0	BX	0	18.27	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	79.0	0	BX	0	18.23	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	80.0	0	BX	0	18.17	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	81.0	0	BX	0	18.05	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	82.0	0	BX	0	18.02	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	83.0	0	BX	0	17.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	84.0	0	BX	0	17.86	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	85.0	0	BX	0	17.84	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	87.0	0	BX	0	17.82	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	88.0	0	BX	0	17.76	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	89.0	0	BX	0	17.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	90.0	0	BX	0	17.57	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	91.0	0	BX	0	17.54	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	92.0	0	BX	0	17.51	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	93.0	0	BX	0	17.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	94.0	0	BX	0	17.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	95.0	0	BX	0	17.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	97.0	0	BX	0	17.35	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	98.0	0	BX	0	17.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	99.0	0	BX	0	17.26	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	100.0	0	BX	0	17.20	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	101.0	0	BX	0	17.18	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	102.0	0	BX	0	17.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	103.0	0	BX	0	17.09	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	104.0	0	BX	0	16.97	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	105.0	0	BX	0	16.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	106.0	0	BX	0	16.89	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	108.0	0	BX	0	16.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	109.0	0	BX	0	16.77	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	110.0	0	BX	0	16.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	111.0	0	BX	0	16.64	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	112.0	0	BX	0	16.59	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	113.0	0	BX	0	16.52	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	114.0	0	BX	0	16.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	115.0	0	BX	0	16.39	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	116.0	0	BX	0	16.35	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	118.0	0	BX	0	16.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	119.0	0	BX	0	16.27	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	120.0	0	BX	0	16.22	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	121.0	0	BX	0	16.19	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	122.0	0	BX	0	16.05	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	123.0	0	BX	0	15.97	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	124.0	0	BX	0	15.88	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	125.0	0	BX	0	15.81	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	126.0	0	BX	0	15.76	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	127.0	0	BX	0	15.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	129.0	0	BX	0	15.61	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	130.0	0	BX	0	15.59	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	131.0	0	BX	0	15.59	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	132.0	0	BX	0	15.56	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	133.0	0	BX	0	15.52	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	134.0	0	BX	0	15.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	135.0	0	BX	0	15.40	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	136.0	0	BX	0	15.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	137.0	0	BX	0	15.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	138.0	0	BX	0	15.07	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	140.0	0	BX	0	15.00	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	141.0	0	BX	0	14.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	142.0	0	BX	0	14.79	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	143.0	0	BX	0	14.76	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	144.0	0	BX	0	14.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	145.0	0	BX	0	14.59	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	146.0	0	BX	0	14.53	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	147.0	0	BX	0	14.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	148.0	0	BX	0	14.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	149.0	0	BX	0	14.32	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	151.0	0	BX	0	14.25	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	152.0	0	BX	0	14.18	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	153.0	0	BX	0	14.10	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	154.0	0	BX	0	14.02	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	155.0	0	BX	0	14.00	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	156.0	0	BX	0	13.96	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	157.0	0	BX	0	13.86	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	158.0	0	BX	0	13.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	159.0	0	BX	0	13.78	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	160.0	0	BX	0	13.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	161.0	0	BX	0	13.68	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	163.0	0	BX	0	13.63	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	164.0	0	BX	0	13.59	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	165.0	0	BX	0	13.53	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	166.0	0	BX	0	13.51	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	167.0	0	BX	0	13.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	168.0	0	BX	0	13.47	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	169.0	0	BX	0	13.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	170.0	0	BX	0	13.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	171.0	0	BX	0	13.47	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	172.0	0	BX	0	13.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	174.0	0	BX	0	13.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	175.0	0	BX	0	13.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	176.0	0	BX	0	13.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	177.0	0	BX	0	13.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	178.0	0	BX	0	13.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	179.0	0	BX	0	13.23	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	180.0	0	BX	0	13.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	181.0	0	BX	0	13.10	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	182.0	0	BX	0	13.09	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	183.0	0	BX	0	13.09	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	184.0	0	BX	0	13.07	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	186.0	0	BX	0	13.01	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	187.0	0	BX	0	12.96	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	188.0	0	BX	0	12.92	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	189.0	0	BX	0	12.89	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	190.0	0	BX	0	12.84	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	191.0	0	BX	0	12.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	192.0	0	BX	0	12.78	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	193.0	0	BX	0	12.78	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	194.0	0	BX	0	12.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	195.0	0	BX	0	12.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	197.0	0	BX	0	12.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	198.0	0	BX	0	12.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	199.0	0	BX	0	12.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	200.0	0	BX	0	12.64	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	201.0	0	BX	0	12.59	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	202.0	0	BX	0	12.55	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	203.0	0	BX	0	12.55	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	204.0	0	BX	0	12.53	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	205.0	0	BX	0	12.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	206.0	0	BX	0	12.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	207.0	0	BX	0	12.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	209.0	0	BX	0	12.39	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	210.0	0	BX	0	12.36	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	211.0	0	BX	0	12.34	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	212.0	0	BX	0	12.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	213.0	0	BX	0	12.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	214.0	0	BX	0	12.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	215.0	0	BX	0	12.25	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	216.0	0	BX	0	12.21	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	217.0	0	BX	0	12.19	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	218.0	0	BX	0	12.18	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	219.0	0	BX	0	12.21	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	221.0	0	BX	0	12.21	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	222.0	0	BX	0	12.17	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	223.0	0	BX	0	12.13	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	224.0	0	BX	0	12.10	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	225.0	0	BX	0	12.09	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	226.0	0	BX	0	12.09	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	227.0	0	BX	0	12.05	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	228.0	0	BX	0	12.01	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	229.0	0	BX	0	12.01	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	230.0	0	BX	0	12.01	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	231.0	0	BX	0	12.00	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	233.0	0	BX	0	11.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	234.0	0	BX	0	11.92	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	235.0	0	BX	0	11.88	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	236.0	0	BX	0	11.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	237.0	0	BX	0	11.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	238.0	0	BX	0	11.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	239.0	0	BX	0	11.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	240.0	0	BX	0	11.64	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	241.0	0	BX	0	11.56	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	242.0	0	BX	0	11.51	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	243.0	0	BX	0	11.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	244.0	0	BX	0	11.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	246.0	0	BX	0	11.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	247.0	0	BX	0	11.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	248.0	0	BX	0	11.43	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	249.0	0	BX	0	11.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	250.0	0	BX	0	11.39	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	251.0	0	BX	0	11.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	252.0	0	BX	0	11.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	253.0	0	BX	0	11.25	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	254.0	0	BX	0	11.21	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	255.0	0	BX	0	11.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	256.0	0	BX	0	11.11	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	258.0	0	BX	0	11.11	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	259.0	0	BX	0	11.09	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	260.0	0	BX	0	11.05	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	261.0	0	BX	0	11.03	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	262.0	0	BX	0	11.00	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	263.0	0	BX	0	10.97	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	264.0	0	BX	0	10.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	265.0	0	BX	0	10.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	266.0	0	BX	0	10.88	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	267.0	0	BX	0	10.84	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	268.0	0	BX	0	10.84	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	269.0	0	BX	0	10.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	271.0	0	BX	0	10.77	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	272.0	0	BX	0	10.77	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	273.0	0	BX	0	10.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	274.0	0	BX	0	10.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	275.0	0	BX	0	10.61	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	276.0	0	BX	0	10.56	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	277.0	0	BX	0	10.51	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	278.0	0	BX	0	10.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	279.0	0	BX	0	10.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	280.0	0	BX	0	10.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	281.0	0	BX	0	10.47	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	282.0	0	BX	0	10.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	284.0	0	BX	0	10.43	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	285.0	0	BX	0	10.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	286.0	0	BX	0	10.39	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	287.0	0	BX	0	10.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	288.0	0	BX	0	10.35	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	289.0	0	BX	0	10.32	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	290.0	0	BX	0	10.32	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	291.0	0	BX	0	10.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	292.0	0	BX	0	10.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	293.0	0	BX	0	10.26	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	294.0	0	BX	0	10.23	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	295.0	0	BX	0	10.21	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	297.0	0	BX	0	10.18	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	298.0	0	BX	0	10.17	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	299.0	0	BX	0	10.13	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	300.0	0	BX	0	10.11	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	301.0	0	BX	0	10.09	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	302.0	0	BX	0	10.07	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	303.0	0	BX	0	10.05	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	304.0	0	BX	0	10.00	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	305.0	0	BX	0	9.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	306.0	0	BX	0	9.92	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	307.0	0	BX	0	9.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	308.0	0	BX	0	9.89	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	310.0	0	BX	0	9.88	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	311.0	0	BX	0	9.85	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	312.0	0	BX	0	9.81	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	313.0	0	BX	0	9.77	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	314.0	0	BX	0	9.72	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	315.0	0	BX	0	9.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	316.0	0	BX	0	9.65	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	317.0	0	BX	0	9.63	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	318.0	0	BX	0	9.59	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	319.0	0	BX	0	9.57	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	320.0	0	BX	0	9.56	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	321.0	0	BX	0	9.52	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	322.0	0	BX	0	9.51	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	324.0	0	BX	0	9.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	325.0	0	BX	0	9.47	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	326.0	0	BX	0	9.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	327.0	0	BX	0	9.43	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	328.0	0	BX	0	9.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	329.0	0	BX	0	9.40	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	330.0	0	BX	0	9.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	331.0	0	BX	0	9.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	332.0	0	BX	0	9.34	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	333.0	0	BX	0	9.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	334.0	0	BX	0	9.27	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	335.0	0	BX	0	9.26	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	336.0	0	BX	0	9.25	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	338.0	0	BX	0	9.22	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	339.0	0	BX	0	9.19	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	340.0	0	BX	0	9.17	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	341.0	0	BX	0	9.14	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	342.0	0	BX	0	9.11	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	343.0	0	BX	0	9.07	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	344.0	0	BX	0	9.02	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	345.0	0	BX	0	9.01	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	346.0	0	BX	0	8.98	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	347.0	0	BX	0	8.98	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	348.0	0	BX	0	8.97	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	349.0	0	BX	0	8.96	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	350.0	0	BX	0	8.92	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	352.0	0	BX	0	8.92	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	353.0	0	BX	0	8.89	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	354.0	0	BX	0	8.86	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	355.0	0	BX	0	8.84	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	356.0	0	BX	0	8.81	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	357.0	0	BX	0	8.77	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	358.0	0	BX	0	8.76	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	359.0	0	BX	0	8.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	360.0	0	BX	0	8.72	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	361.0	0	BX	0	8.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	362.0	0	BX	0	8.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	363.0	0	BX	0	8.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	364.0	0	BX	0	8.65	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	365.0	0	BX	0	8.64	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	367.0	0	BX	0	8.63	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	368.0	0	BX	0	8.60	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	369.0	0	BX	0	8.56	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	370.0	0	BX	0	8.52	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	371.0	0	BX	0	8.51	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	372.0	0	BX	0	8.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	373.0	0	BX	0	8.47	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	374.0	0	BX	0	8.47	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	375.0	0	BX	0	8.47	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	376.0	0	BX	0	8.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	377.0	0	BX	0	8.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	378.0	0	BX	0	8.47	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	379.0	0	BX	0	8.47	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	381.0	0	BX	0	8.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	382.0	0	BX	0	8.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	383.0	0	BX	0	8.36	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	384.0	0	BX	0	8.34	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	385.0	0	BX	0	8.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	386.0	0	BX	0	8.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	387.0	0	BX	0	8.27	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	388.0	0	BX	0	8.26	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	389.0	0	BX	0	8.21	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	390.0	0	BX	0	8.17	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	391.0	0	BX	0	8.17	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	392.0	0	BX	0	8.17	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	393.0	0	BX	0	8.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	394.0	0	BX	0	8.14	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	396.0	0	BX	0	8.13	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	397.0	0	BX	0	8.13	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	398.0	0	BX	0	8.06	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	399.0	0	BX	0	8.05	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	400.0	0	BX	0	8.01	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	401.0	0	BX	0	7.98	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	402.0	0	BX	0	7.98	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	403.0	0	BX	0	7.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	404.0	0	BX	0	7.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	405.0	0	BX	0	7.88	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	406.0	0	BX	0	7.87	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	407.0	0	BX	0	7.86	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	408.0	0	BX	0	7.86	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	409.0	0	BX	0	7.83	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	410.0	0	BX	0	7.82	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	412.0	0	BX	0	7.77	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	413.0	0	BX	0	7.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	414.0	0	BX	0	7.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	415.0	0	BX	0	7.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	416.0	0	BX	0	7.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	417.0	0	BX	0	7.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	418.0	0	BX	0	7.66	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	419.0	0	BX	0	7.64	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	420.0	0	BX	0	7.62	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	421.0	0	BX	0	7.62	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	422.0	0	BX	0	7.60	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	423.0	0	BX	0	7.59	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	424.0	0	BX	0	7.58	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	425.0	0	BX	0	7.55	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	426.0	0	BX	0	7.53	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	428.0	0	BX	0	7.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	429.0	0	BX	0	7.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	430.0	0	BX	0	7.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	431.0	0	BX	0	7.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	432.0	0	BX	0	7.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	433.0	0	BX	0	7.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	434.0	0	BX	0	7.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	435.0	0	BX	0	7.41	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	436.0	0	BX	0	7.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	437.0	0	BX	0	7.36	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	438.0	0	BX	0	7.35	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	439.0	0	BX	0	7.33	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	440.0	0	BX	0	7.29	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	441.0	0	BX	0	7.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	442.0	0	BX	0	7.27	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	444.0	0	BX	0	7.25	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	445.0	0	BX	0	7.25	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	446.0	0	BX	0	7.23	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	447.0	0	BX	0	7.23	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	448.0	0	BX	0	7.21	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	449.0	0	BX	0	7.19	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	450.0	0	BX	0	7.17	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	451.0	0	BX	0	7.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	452.0	0	BX	0	7.12	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	453.0	0	BX	0	7.09	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	454.0	0	BX	0	7.08	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	455.0	0	BX	0	7.08	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	456.0	0	BX	0	7.07	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	457.0	0	BX	0	7.06	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	458.0	0	BX	0	7.06	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	459.0	0	BX	0	7.04	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	461.0	0	BX	0	7.01	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	462.0	0	BX	0	7.00	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	463.0	0	BX	0	7.00	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	464.0	0	BX	0	7.00	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	465.0	0	BX	0	6.98	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	466.0	0	BX	0	6.96	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	467.0	0	BX	0	6.96	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	468.0	0	BX	0	6.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	469.0	0	BX	0	6.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	470.0	0	BX	0	6.89	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	471.0	0	BX	0	6.85	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	472.0	0	BX	0	6.82	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	473.0	0	BX	0	6.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	474.0	0	BX	0	6.79	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	475.0	0	BX	0	6.79	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	476.0	0	BX	0	6.78	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	478.0	0	BX	0	6.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	479.0	0	BX	0	6.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	480.0	0	BX	0	6.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	481.0	0	BX	0	6.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	482.0	0	BX	0	6.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	483.0	0	BX	0	6.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	484.0	0	BX	0	6.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	485.0	0	BX	0	6.65	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	486.0	0	BX	0	6.63	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	487.0	0	BX	0	6.62	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	488.0	0	BX	0	6.59	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	489.0	0	BX	0	6.58	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	490.0	0	BX	0	6.57	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	491.0	0	BX	0	6.55	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	492.0	0	BX	0	6.53	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	493.0	0	BX	0	6.52	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	494.0	0	BX	0	6.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	496.0	0	BX	0	6.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	497.0	0	BX	0	6.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	498.0	0	BX	0	6.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	499.0	0	BX	0	6.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	500.0	0	BX	0	6.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	501.0	0	BX	0	6.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	502.0	0	BX	0	6.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	503.0	0	BX	0	6.39	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	504.0	0	BX	0	6.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	505.0	0	BX	0	6.37	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	506.0	0	BX	0	6.35	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	507.0	0	BX	0	6.33	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	508.0	0	BX	0	6.33	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	509.0	0	BX	0	6.32	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	510.0	0	BX	0	6.27	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	511.0	0	BX	0	6.25	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	512.0	0	BX	0	6.23	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	513.0	0	BX	0	6.23	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	515.0	0	BX	0	6.23	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	516.0	0	BX	0	6.21	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	517.0	0	BX	0	6.19	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	518.0	0	BX	0	6.19	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	519.0	0	BX	0	6.17	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	520.0	0	BX	0	6.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	521.0	0	BX	0	6.17	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	522.0	0	BX	0	6.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	523.0	0	BX	0	6.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	524.0	0	BX	0	6.13	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	525.0	0	BX	0	6.13	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	526.0	0	BX	0	6.12	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	527.0	0	BX	0	6.10	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	528.0	0	BX	0	6.10	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	529.0	0	BX	0	6.08	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	530.0	0	BX	0	6.07	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	531.0	0	BX	0	6.06	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	532.0	0	BX	0	6.04	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	534.0	0	BX	0	6.03	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	535.0	0	BX	0	6.02	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	536.0	0	BX	0	6.00	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	537.0	0	BX	0	5.98	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	538.0	0	BX	0	5.98	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	539.0	0	BX	0	5.96	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	540.0	0	BX	0	5.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	541.0	0	BX	0	5.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	542.0	0	BX	0	5.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	543.0	0	BX	0	5.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	544.0	0	BX	0	5.92	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	545.0	0	BX	0	5.92	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	546.0	0	BX	0	5.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	547.0	0	BX	0	5.86	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	548.0	0	BX	0	5.83	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	549.0	0	BX	0	5.81	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	550.0	0	BX	0	5.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	551.0	0	BX	0	5.77	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	552.0	0	BX	0	5.76	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	554.0	0	BX	0	5.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	555.0	0	BX	0	5.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	556.0	0	BX	0	5.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	557.0	0	BX	0	5.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	558.0	0	BX	0	5.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	559.0	0	BX	0	5.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	560.0	0	BX	0	5.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	561.0	0	BX	0	5.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	562.0	0	BX	0	5.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	563.0	0	BX	0	5.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	564.0	0	BX	0	5.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	565.0	0	BX	0	5.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	566.0	0	BX	0	5.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	567.0	0	BX	0	5.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	568.0	0	BX	0	5.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	569.0	0	BX	0	5.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	570.0	0	BX	0	5.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	571.0	0	BX	0	5.65	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	572.0	0	BX	0	5.65	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	573.0	0	BX	0	5.63	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	575.0	0	BX	0	5.62	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	576.0	0	BX	0	5.60	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	577.0	0	BX	0	5.59	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	578.0	0	BX	0	5.58	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	579.0	0	BX	0	5.58	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	580.0	0	BX	0	5.57	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	581.0	0	BX	0	5.57	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	582.0	0	BX	0	5.56	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	583.0	0	BX	0	5.54	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	584.0	0	BX	0	5.53	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	585.0	0	BX	0	5.52	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	586.0	0	BX	0	5.51	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	587.0	0	BX	0	5.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	588.0	0	BX	0	5.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	589.0	0	BX	0	5.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	590.0	0	BX	0	5.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	591.0	0	BX	0	5.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	592.0	0	BX	0	5.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	593.0	0	BX	0	5.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	594.0	0	BX	0	5.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	595.0	0	BX	0	5.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	597.0	0	BX	0	5.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	598.0	0	BX	0	5.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	599.0	0	BX	0	5.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	600.0	0	BX	0	5.40	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	601.0	0	BX	0	5.40	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	602.0	0	BX	0	5.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	603.0	0	BX	0	5.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	604.0	0	BX	0	5.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	605.0	0	BX	0	5.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	606.0	0	BX	0	5.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	607.0	0	BX	0	5.35	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	608.0	0	BX	0	5.36	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	609.0	0	BX	0	5.34	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	610.0	0	BX	0	5.33	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	611.0	0	BX	0	5.33	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	612.0	0	BX	0	5.31	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	613.0	0	BX	0	5.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	614.0	0	BX	0	5.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	615.0	0	BX	0	5.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	616.0	0	BX	0	5.29	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	617.0	0	BX	0	5.29	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	618.0	0	BX	0	5.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	620.0	0	BX	0	5.27	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	621.0	0	BX	0	5.26	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	622.0	0	BX	0	5.25	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	623.0	0	BX	0	5.25	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	624.0	0	BX	0	5.25	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	625.0	0	BX	0	5.23	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	626.0	0	BX	0	5.23	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	627.0	0	BX	0	5.21	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	628.0	0	BX	0	5.23	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	629.0	0	BX	0	5.21	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	630.0	0	BX	0	5.23	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	631.0	0	BX	0	5.21	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	632.0	0	BX	0	5.21	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	633.0	0	BX	0	5.19	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	634.0	0	BX	0	5.19	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	635.0	0	BX	0	5.17	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	636.0	0	BX	0	5.17	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	637.0	0	BX	0	5.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	638.0	0	BX	0	5.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	639.0	0	BX	0	5.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	640.0	0	BX	0	5.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	641.0	0	BX	0	5.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	642.0	0	BX	0	5.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	643.0	0	BX	0	5.15	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	645.0	0	BX	0	5.13	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	646.0	0	BX	0	5.13	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	647.0	0	BX	0	5.11	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	648.0	0	BX	0	5.10	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	649.0	0	BX	0	5.09	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	650.0	0	BX	0	5.08	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	651.0	0	BX	0	5.08	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	652.0	0	BX	0	5.07	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	653.0	0	BX	0	5.07	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	654.0	0	BX	0	5.06	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	655.0	0	BX	0	5.05	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	656.0	0	BX	0	5.05	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	657.0	0	BX	0	5.05	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	658.0	0	BX	0	5.03	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	659.0	0	BX	0	5.02	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	660.0	0	BX	0	5.02	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	661.0	0	BX	0	5.01	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	662.0	0	BX	0	5.01	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	663.0	0	BX	0	5.01	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	664.0	0	BX	0	5.00	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	665.0	0	BX	0	5.00	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	666.0	0	BX	0	5.00	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	667.0	0	BX	0	4.98	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	668.0	0	BX	0	4.96	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	669.0	0	BX	0	4.96	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	670.0	0	BX	0	4.96	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	672.0	0	BX	0	4.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	673.0	0	BX	0	4.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	674.0	0	BX	0	4.94	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	675.0	0	BX	0	4.92	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	676.0	0	BX	0	4.92	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	677.0	0	BX	0	4.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	678.0	0	BX	0	4.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	679.0	0	BX	0	4.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	680.0	0	BX	0	4.90	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	681.0	0	BX	0	4.88	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	682.0	0	BX	0	4.88	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	683.0	0	BX	0	4.88	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	684.0	0	BX	0	4.88	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	685.0	0	BX	0	4.86	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	686.0	0	BX	0	4.86	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	687.0	0	BX	0	4.86	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	688.0	0	BX	0	4.84	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	689.0	0	BX	0	4.84	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	690.0	0	BX	0	4.84	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	691.0	0	BX	0	4.84	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	692.0	0	BX	0	4.84	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	693.0	0	BX	0	4.84	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	694.0	0	BX	0	4.85	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	695.0	0	BX	0	4.85	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	696.0	0	BX	0	4.85	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	697.0	0	BX	0	4.81	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	698.0	0	BX	0	4.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	699.0	0	BX	0	4.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	701.0	0	BX	0	4.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	702.0	0	BX	0	4.79	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	703.0	0	BX	0	4.82	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	704.0	0	BX	0	4.82	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	705.0	0	BX	0	4.81	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	706.0	0	BX	0	4.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	707.0	0	BX	0	4.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	708.0	0	BX	0	4.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	709.0	0	BX	0	4.80	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	710.0	0	BX	0	4.79	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	711.0	0	BX	0	4.78	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	712.0	0	BX	0	4.77	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	713.0	0	BX	0	4.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	714.0	0	BX	0	4.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	715.0	0	BX	0	4.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	716.0	0	BX	0	4.75	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	717.0	0	BX	0	4.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	718.0	0	BX	0	4.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	719.0	0	BX	0	4.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	720.0	0	BX	0	4.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	721.0	0	BX	0	4.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	722.0	0	BX	0	4.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	723.0	0	BX	0	4.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	724.0	0	BX	0	4.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	725.0	0	BX	0	4.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	726.0	0	BX	0	4.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	727.0	0	BX	0	4.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	728.0	0	BX	0	4.73	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	729.0	0	BX	0	4.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	730.0	0	BX	0	4.71	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	731.0	0	BX	0	4.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	733.0	0	BX	0	4.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	734.0	0	BX	0	4.69	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	735.0	0	BX	0	4.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	736.0	0	BX	0	4.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	737.0	0	BX	0	4.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	738.0	0	BX	0	4.67	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	739.0	0	BX	0	4.65	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	740.0	0	BX	0	4.65	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	741.0	0	BX	0	4.63	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	742.0	0	BX	0	4.63	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	743.0	0	BX	0	4.63	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	744.0	0	BX	0	4.63	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	745.0	0	BX	0	4.61	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	746.0	0	BX	0	4.61	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	747.0	0	BX	0	4.61	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	748.0	0	BX	0	4.61	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	749.0	0	BX	0	4.61	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	750.0	0	BX	0	4.61	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	751.0	0	BX	0	4.61	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	752.0	0	BX	0	4.61	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	753.0	0	BX	0	4.61	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	754.0	0	BX	0	4.59	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	755.0	0	BX	0	4.58	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	756.0	0	BX	0	4.58	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	757.0	0	BX	0	4.58	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	758.0	0	BX	0	4.57	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	759.0	0	BX	0	4.57	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	760.0	0	BX	0	4.57	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	761.0	0	BX	0	4.57	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	762.0	0	BX	0	4.57	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	763.0	0	BX	0	4.55	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	764.0	0	BX	0	4.55	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	765.0	0	BX	0	4.53	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	766.0	0	BX	0	4.53	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	767.0	0	BX	0	4.52	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	768.0	0	BX	0	4.52	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	769.0	0	BX	0	4.52	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	771.0	0	BX	0	4.51	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	772.0	0	BX	0	4.52	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	773.0	0	BX	0	4.51	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	774.0	0	BX	0	4.52	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	775.0	0	BX	0	4.51	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	776.0	0	BX	0	4.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	777.0	0	BX	0	4.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	778.0	0	BX	0	4.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	779.0	0	BX	0	4.50	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	780.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	781.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	782.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	783.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	784.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	785.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	786.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	787.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	788.0	0	BX	0	4.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	789.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	790.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	791.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	792.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	793.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	794.0	0	BX	0	4.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	795.0	0	BX	0	4.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	796.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	797.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	798.0	0	BX	0	4.48	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	799.0	0	BX	0	4.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	800.0	0	BX	0	4.46	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	801.0	0	BX	0	4.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	802.0	0	BX	0	4.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	803.0	0	BX	0	4.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	804.0	0	BX	0	4.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	805.0	0	BX	0	4.44	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	806.0	0	BX	0	4.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	807.0	0	BX	0	4.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	808.0	0	BX	0	4.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	809.0	0	BX	0	4.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	810.0	0	BX	0	4.42	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	811.0	0	BX	0	4.40	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	812.0	0	BX	0	4.40	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	813.0	0	BX	0	4.40	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	814.0	0	BX	0	4.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	816.0	0	BX	0	4.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	817.0	0	BX	0	4.40	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	818.0	0	BX	0	4.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	819.0	0	BX	0	4.38	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	820.0	0	BX	0	4.36	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	821.0	0	BX	0	4.36	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	822.0	0	BX	0	4.34	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	823.0	0	BX	0	4.32	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	824.0	0	BX	0	4.31	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	825.0	0	BX	0	4.31	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	826.0	0	BX	0	4.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	827.0	0	BX	0	4.30	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	828.0	0	BX	0	4.29	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	829.0	0	BX	0	4.29	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	830.0	0	BX	0	4.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	831.0	0	BX	0	4.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	832.0	0	BX	0	4.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	833.0	0	BX	0	4.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	834.0	0	BX	0	4.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	835.0	0	BX	0	4.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	836.0	0	BX	0	4.27	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	837.0	0	BX	0	4.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	838.0	0	BX	0	4.29	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	839.0	0	BX	0	4.27	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	840.0	0	BX	0	4.29	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	841.0	0	BX	0	4.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	842.0	0	BX	0	4.29	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	843.0	0	BX	0	4.29	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	844.0	0	BX	0	4.28	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	845.0	0	BX	0	4.29	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	846.0	0	BX	0	4.27	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	847.0	0	BX	0	4.27	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	848.0	0	BX	0	4.27	0
@7358__1996379	001	C	05/06/1996	06:01	5.2800	-18.9800	0	849.0	0	BX	0	4.25	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	3.0	0	BX	0	19.92	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	4.0	0	BX	0	19.90	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	6.0	0	BX	0	19.89	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	7.0	0	BX	0	19.90	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	8.0	0	BX	0	19.89	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	9.0	0	BX	0	19.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	10.0	0	BX	0	19.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	11.0	0	BX	0	19.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	12.0	0	BX	0	19.89	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	13.0	0	BX	0	19.89	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	14.0	0	BX	0	19.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	16.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	17.0	0	BX	0	19.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	18.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	19.0	0	BX	0	19.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	20.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	21.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	22.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	23.0	0	BX	0	19.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	25.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	26.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	27.0	0	BX	0	19.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	28.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	29.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	30.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	31.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	32.0	0	BX	0	19.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	33.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	35.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	36.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	37.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	38.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	39.0	0	BX	0	19.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	40.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	41.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	42.0	0	BX	0	19.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	43.0	0	BX	0	19.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	45.0	0	BX	0	19.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	46.0	0	BX	0	19.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	47.0	0	BX	0	19.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	48.0	0	BX	0	19.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	49.0	0	BX	0	19.85	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	50.0	0	BX	0	19.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	51.0	0	BX	0	19.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	52.0	0	BX	0	19.85	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	53.0	0	BX	0	19.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	54.0	0	BX	0	19.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	56.0	0	BX	0	19.85	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	57.0	0	BX	0	19.85	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	58.0	0	BX	0	19.85	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	59.0	0	BX	0	19.85	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	60.0	0	BX	0	19.85	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	61.0	0	BX	0	19.84	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	62.0	0	BX	0	19.84	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	63.0	0	BX	0	19.80	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	64.0	0	BX	0	19.18	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	66.0	0	BX	0	17.70	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	67.0	0	BX	0	17.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	68.0	0	BX	0	17.07	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	69.0	0	BX	0	17.04	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	70.0	0	BX	0	16.93	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	71.0	0	BX	0	16.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	72.0	0	BX	0	16.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	73.0	0	BX	0	16.85	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	74.0	0	BX	0	16.82	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	76.0	0	BX	0	16.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	77.0	0	BX	0	16.72	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	78.0	0	BX	0	16.63	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	79.0	0	BX	0	16.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	80.0	0	BX	0	16.43	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	81.0	0	BX	0	16.37	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	82.0	0	BX	0	16.28	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	83.0	0	BX	0	16.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	84.0	0	BX	0	16.18	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	85.0	0	BX	0	16.14	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	87.0	0	BX	0	16.13	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	88.0	0	BX	0	16.07	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	89.0	0	BX	0	16.00	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	90.0	0	BX	0	15.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	91.0	0	BX	0	15.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	92.0	0	BX	0	15.93	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	93.0	0	BX	0	15.93	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	94.0	0	BX	0	15.93	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	95.0	0	BX	0	15.92	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	97.0	0	BX	0	15.89	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	98.0	0	BX	0	15.84	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	99.0	0	BX	0	15.77	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	100.0	0	BX	0	15.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	101.0	0	BX	0	15.69	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	102.0	0	BX	0	15.68	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	103.0	0	BX	0	15.68	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	104.0	0	BX	0	15.64	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	105.0	0	BX	0	15.63	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	106.0	0	BX	0	15.59	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	108.0	0	BX	0	15.56	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	109.0	0	BX	0	15.54	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	110.0	0	BX	0	15.50	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	111.0	0	BX	0	15.39	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	112.0	0	BX	0	15.36	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	113.0	0	BX	0	15.35	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	114.0	0	BX	0	15.27	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	115.0	0	BX	0	15.14	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	116.0	0	BX	0	15.09	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	118.0	0	BX	0	15.02	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	119.0	0	BX	0	14.97	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	120.0	0	BX	0	14.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	121.0	0	BX	0	14.92	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	122.0	0	BX	0	14.90	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	123.0	0	BX	0	14.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	124.0	0	BX	0	14.82	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	125.0	0	BX	0	14.77	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	126.0	0	BX	0	14.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	127.0	0	BX	0	14.71	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	129.0	0	BX	0	14.67	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	130.0	0	BX	0	14.65	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	131.0	0	BX	0	14.59	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	132.0	0	BX	0	14.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	133.0	0	BX	0	14.50	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	134.0	0	BX	0	14.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	135.0	0	BX	0	14.46	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	136.0	0	BX	0	14.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	137.0	0	BX	0	14.43	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	138.0	0	BX	0	14.38	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	140.0	0	BX	0	14.34	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	141.0	0	BX	0	14.25	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	142.0	0	BX	0	14.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	143.0	0	BX	0	14.11	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	144.0	0	BX	0	14.01	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	145.0	0	BX	0	13.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	146.0	0	BX	0	13.92	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	147.0	0	BX	0	13.89	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	148.0	0	BX	0	13.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	149.0	0	BX	0	13.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	151.0	0	BX	0	13.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	152.0	0	BX	0	13.85	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	153.0	0	BX	0	13.82	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	154.0	0	BX	0	13.80	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	155.0	0	BX	0	13.78	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	156.0	0	BX	0	13.76	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	157.0	0	BX	0	13.73	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	158.0	0	BX	0	13.71	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	159.0	0	BX	0	13.69	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	160.0	0	BX	0	13.67	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	161.0	0	BX	0	13.64	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	163.0	0	BX	0	13.61	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	164.0	0	BX	0	13.59	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	165.0	0	BX	0	13.59	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	166.0	0	BX	0	13.59	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	167.0	0	BX	0	13.57	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	168.0	0	BX	0	13.55	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	169.0	0	BX	0	13.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	170.0	0	BX	0	13.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	171.0	0	BX	0	13.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	172.0	0	BX	0	13.50	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	174.0	0	BX	0	13.54	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	175.0	0	BX	0	13.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	176.0	0	BX	0	13.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	177.0	0	BX	0	13.42	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	178.0	0	BX	0	13.39	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	179.0	0	BX	0	13.39	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	180.0	0	BX	0	13.32	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	181.0	0	BX	0	13.30	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	182.0	0	BX	0	13.28	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	183.0	0	BX	0	13.26	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	184.0	0	BX	0	13.23	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	186.0	0	BX	0	13.19	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	187.0	0	BX	0	13.18	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	188.0	0	BX	0	13.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	189.0	0	BX	0	13.15	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	190.0	0	BX	0	13.13	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	191.0	0	BX	0	13.13	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	192.0	0	BX	0	13.10	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	193.0	0	BX	0	13.09	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	194.0	0	BX	0	13.05	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	195.0	0	BX	0	12.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	197.0	0	BX	0	12.90	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	198.0	0	BX	0	12.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	199.0	0	BX	0	12.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	200.0	0	BX	0	12.78	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	201.0	0	BX	0	12.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	202.0	0	BX	0	12.73	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	203.0	0	BX	0	12.69	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	204.0	0	BX	0	12.60	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	205.0	0	BX	0	12.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	206.0	0	BX	0	12.46	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	207.0	0	BX	0	12.42	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	209.0	0	BX	0	12.38	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	210.0	0	BX	0	12.34	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	211.0	0	BX	0	12.30	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	212.0	0	BX	0	12.30	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	213.0	0	BX	0	12.25	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	214.0	0	BX	0	12.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	215.0	0	BX	0	12.18	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	216.0	0	BX	0	12.14	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	217.0	0	BX	0	12.11	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	218.0	0	BX	0	12.09	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	219.0	0	BX	0	12.02	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	221.0	0	BX	0	11.97	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	222.0	0	BX	0	11.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	223.0	0	BX	0	11.89	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	224.0	0	BX	0	11.84	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	225.0	0	BX	0	11.80	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	226.0	0	BX	0	11.78	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	227.0	0	BX	0	11.77	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	228.0	0	BX	0	11.77	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	229.0	0	BX	0	11.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	230.0	0	BX	0	11.73	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	231.0	0	BX	0	11.69	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	233.0	0	BX	0	11.65	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	234.0	0	BX	0	11.63	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	235.0	0	BX	0	11.60	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	236.0	0	BX	0	11.59	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	237.0	0	BX	0	11.57	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	238.0	0	BX	0	11.55	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	239.0	0	BX	0	11.53	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	240.0	0	BX	0	11.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	241.0	0	BX	0	11.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	242.0	0	BX	0	11.46	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	243.0	0	BX	0	11.42	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	244.0	0	BX	0	11.40	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	246.0	0	BX	0	11.36	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	247.0	0	BX	0	11.31	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	248.0	0	BX	0	11.25	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	249.0	0	BX	0	11.22	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	250.0	0	BX	0	11.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	251.0	0	BX	0	11.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	252.0	0	BX	0	11.15	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	253.0	0	BX	0	11.13	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	254.0	0	BX	0	11.13	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	255.0	0	BX	0	11.10	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	256.0	0	BX	0	11.09	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	258.0	0	BX	0	11.06	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	259.0	0	BX	0	11.06	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	260.0	0	BX	0	11.03	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	261.0	0	BX	0	11.01	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	262.0	0	BX	0	10.97	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	263.0	0	BX	0	10.93	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	264.0	0	BX	0	10.92	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	265.0	0	BX	0	10.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	266.0	0	BX	0	10.80	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	267.0	0	BX	0	10.76	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	268.0	0	BX	0	10.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	269.0	0	BX	0	10.71	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	271.0	0	BX	0	10.61	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	272.0	0	BX	0	10.56	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	273.0	0	BX	0	10.56	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	274.0	0	BX	0	10.55	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	275.0	0	BX	0	10.55	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	276.0	0	BX	0	10.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	277.0	0	BX	0	10.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	278.0	0	BX	0	10.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	279.0	0	BX	0	10.50	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	280.0	0	BX	0	10.46	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	281.0	0	BX	0	10.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	282.0	0	BX	0	10.42	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	284.0	0	BX	0	10.40	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	285.0	0	BX	0	10.38	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	286.0	0	BX	0	10.31	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	287.0	0	BX	0	10.26	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	288.0	0	BX	0	10.22	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	289.0	0	BX	0	10.19	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	290.0	0	BX	0	10.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	291.0	0	BX	0	10.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	292.0	0	BX	0	10.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	293.0	0	BX	0	10.15	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	294.0	0	BX	0	10.13	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	295.0	0	BX	0	10.11	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	297.0	0	BX	0	10.09	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	298.0	0	BX	0	10.07	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	299.0	0	BX	0	10.06	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	300.0	0	BX	0	10.05	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	301.0	0	BX	0	10.05	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	302.0	0	BX	0	10.01	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	303.0	0	BX	0	10.00	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	304.0	0	BX	0	9.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	305.0	0	BX	0	9.90	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	306.0	0	BX	0	9.82	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	307.0	0	BX	0	9.82	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	308.0	0	BX	0	9.82	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	310.0	0	BX	0	9.80	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	311.0	0	BX	0	9.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	312.0	0	BX	0	9.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	313.0	0	BX	0	9.73	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	314.0	0	BX	0	9.72	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	315.0	0	BX	0	9.65	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	316.0	0	BX	0	9.63	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	317.0	0	BX	0	9.60	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	318.0	0	BX	0	9.59	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	319.0	0	BX	0	9.67	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	320.0	0	BX	0	9.68	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	321.0	0	BX	0	9.67	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	322.0	0	BX	0	9.67	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	324.0	0	BX	0	9.63	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	325.0	0	BX	0	9.56	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	326.0	0	BX	0	9.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	327.0	0	BX	0	9.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	328.0	0	BX	0	9.50	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	329.0	0	BX	0	9.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	330.0	0	BX	0	9.46	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	331.0	0	BX	0	9.42	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	332.0	0	BX	0	9.35	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	333.0	0	BX	0	9.34	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	334.0	0	BX	0	9.31	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	335.0	0	BX	0	9.31	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	336.0	0	BX	0	9.30	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	338.0	0	BX	0	9.27	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	339.0	0	BX	0	9.26	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	340.0	0	BX	0	9.25	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	341.0	0	BX	0	9.22	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	342.0	0	BX	0	9.22	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	343.0	0	BX	0	9.19	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	344.0	0	BX	0	9.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	345.0	0	BX	0	9.15	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	346.0	0	BX	0	9.13	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	347.0	0	BX	0	9.09	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	348.0	0	BX	0	9.06	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	349.0	0	BX	0	9.05	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	350.0	0	BX	0	9.02	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	352.0	0	BX	0	9.02	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	353.0	0	BX	0	9.02	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	354.0	0	BX	0	9.01	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	355.0	0	BX	0	8.98	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	356.0	0	BX	0	8.97	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	357.0	0	BX	0	8.98	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	358.0	0	BX	0	9.02	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	359.0	0	BX	0	9.05	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	360.0	0	BX	0	9.02	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	361.0	0	BX	0	8.92	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	362.0	0	BX	0	8.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	363.0	0	BX	0	8.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	364.0	0	BX	0	8.84	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	365.0	0	BX	0	8.80	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	367.0	0	BX	0	8.80	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	368.0	0	BX	0	8.81	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	369.0	0	BX	0	8.81	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	370.0	0	BX	0	8.80	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	371.0	0	BX	0	8.76	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	372.0	0	BX	0	8.77	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	373.0	0	BX	0	8.77	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	374.0	0	BX	0	8.76	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	375.0	0	BX	0	8.76	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	376.0	0	BX	0	8.72	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	377.0	0	BX	0	8.67	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	378.0	0	BX	0	8.61	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	379.0	0	BX	0	8.56	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	381.0	0	BX	0	8.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	382.0	0	BX	0	8.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	383.0	0	BX	0	8.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	384.0	0	BX	0	8.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	385.0	0	BX	0	8.47	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	386.0	0	BX	0	8.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	387.0	0	BX	0	8.42	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	388.0	0	BX	0	8.40	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	389.0	0	BX	0	8.38	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	390.0	0	BX	0	8.36	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	391.0	0	BX	0	8.34	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	392.0	0	BX	0	8.34	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	393.0	0	BX	0	8.30	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	394.0	0	BX	0	8.27	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	396.0	0	BX	0	8.26	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	397.0	0	BX	0	8.23	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	398.0	0	BX	0	8.22	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	399.0	0	BX	0	8.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	400.0	0	BX	0	8.19	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	401.0	0	BX	0	8.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	402.0	0	BX	0	8.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	403.0	0	BX	0	8.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	404.0	0	BX	0	8.19	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	405.0	0	BX	0	8.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	406.0	0	BX	0	8.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	407.0	0	BX	0	8.15	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	408.0	0	BX	0	8.13	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	409.0	0	BX	0	8.11	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	410.0	0	BX	0	8.09	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	412.0	0	BX	0	8.06	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	413.0	0	BX	0	8.02	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	414.0	0	BX	0	8.00	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	415.0	0	BX	0	7.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	416.0	0	BX	0	7.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	417.0	0	BX	0	7.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	418.0	0	BX	0	7.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	419.0	0	BX	0	7.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	420.0	0	BX	0	7.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	421.0	0	BX	0	7.91	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	422.0	0	BX	0	7.90	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	423.0	0	BX	0	7.90	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	424.0	0	BX	0	7.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	425.0	0	BX	0	7.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	426.0	0	BX	0	7.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	428.0	0	BX	0	7.83	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	429.0	0	BX	0	7.82	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	430.0	0	BX	0	7.82	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	431.0	0	BX	0	7.78	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	432.0	0	BX	0	7.77	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	433.0	0	BX	0	7.77	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	434.0	0	BX	0	7.76	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	435.0	0	BX	0	7.76	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	436.0	0	BX	0	7.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	437.0	0	BX	0	7.71	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	438.0	0	BX	0	7.67	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	439.0	0	BX	0	7.65	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	440.0	0	BX	0	7.60	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	441.0	0	BX	0	7.58	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	442.0	0	BX	0	7.56	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	444.0	0	BX	0	7.53	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	445.0	0	BX	0	7.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	446.0	0	BX	0	7.50	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	447.0	0	BX	0	7.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	448.0	0	BX	0	7.46	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	449.0	0	BX	0	7.46	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	450.0	0	BX	0	7.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	451.0	0	BX	0	7.41	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	452.0	0	BX	0	7.39	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	453.0	0	BX	0	7.37	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	454.0	0	BX	0	7.36	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	455.0	0	BX	0	7.35	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	456.0	0	BX	0	7.34	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	457.0	0	BX	0	7.34	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	458.0	0	BX	0	7.30	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	459.0	0	BX	0	7.29	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	461.0	0	BX	0	7.28	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	462.0	0	BX	0	7.26	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	463.0	0	BX	0	7.23	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	464.0	0	BX	0	7.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	465.0	0	BX	0	7.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	466.0	0	BX	0	7.19	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	467.0	0	BX	0	7.19	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	468.0	0	BX	0	7.19	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	469.0	0	BX	0	7.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	470.0	0	BX	0	7.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	471.0	0	BX	0	7.15	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	472.0	0	BX	0	7.14	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	473.0	0	BX	0	7.14	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	474.0	0	BX	0	7.12	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	475.0	0	BX	0	7.12	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	476.0	0	BX	0	7.10	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	478.0	0	BX	0	7.07	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	479.0	0	BX	0	7.03	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	480.0	0	BX	0	7.00	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	481.0	0	BX	0	6.98	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	482.0	0	BX	0	6.98	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	483.0	0	BX	0	6.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	484.0	0	BX	0	6.92	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	485.0	0	BX	0	6.92	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	486.0	0	BX	0	6.89	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	487.0	0	BX	0	6.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	488.0	0	BX	0	6.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	489.0	0	BX	0	6.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	490.0	0	BX	0	6.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	491.0	0	BX	0	6.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	492.0	0	BX	0	6.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	493.0	0	BX	0	6.85	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	494.0	0	BX	0	6.84	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	496.0	0	BX	0	6.83	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	497.0	0	BX	0	6.81	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	498.0	0	BX	0	6.80	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	499.0	0	BX	0	6.80	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	500.0	0	BX	0	6.79	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	501.0	0	BX	0	6.77	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	502.0	0	BX	0	6.76	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	503.0	0	BX	0	6.73	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	504.0	0	BX	0	6.73	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	505.0	0	BX	0	6.71	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	506.0	0	BX	0	6.67	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	507.0	0	BX	0	6.63	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	508.0	0	BX	0	6.62	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	509.0	0	BX	0	6.61	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	510.0	0	BX	0	6.61	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	511.0	0	BX	0	6.60	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	512.0	0	BX	0	6.56	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	513.0	0	BX	0	6.54	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	515.0	0	BX	0	6.53	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	516.0	0	BX	0	6.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	517.0	0	BX	0	6.50	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	518.0	0	BX	0	6.50	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	519.0	0	BX	0	6.46	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	520.0	0	BX	0	6.46	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	521.0	0	BX	0	6.46	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	522.0	0	BX	0	6.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	523.0	0	BX	0	6.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	524.0	0	BX	0	6.42	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	525.0	0	BX	0	6.40	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	526.0	0	BX	0	6.38	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	527.0	0	BX	0	6.36	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	528.0	0	BX	0	6.35	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	529.0	0	BX	0	6.33	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	530.0	0	BX	0	6.33	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	531.0	0	BX	0	6.31	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	532.0	0	BX	0	6.28	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	534.0	0	BX	0	6.26	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	535.0	0	BX	0	6.25	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	536.0	0	BX	0	6.25	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	537.0	0	BX	0	6.25	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	538.0	0	BX	0	6.23	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	539.0	0	BX	0	6.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	540.0	0	BX	0	6.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	541.0	0	BX	0	6.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	542.0	0	BX	0	6.19	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	543.0	0	BX	0	6.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	544.0	0	BX	0	6.15	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	545.0	0	BX	0	6.15	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	546.0	0	BX	0	6.15	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	547.0	0	BX	0	6.11	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	548.0	0	BX	0	6.06	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	549.0	0	BX	0	6.03	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	550.0	0	BX	0	6.02	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	551.0	0	BX	0	6.01	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	552.0	0	BX	0	6.01	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	554.0	0	BX	0	6.00	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	555.0	0	BX	0	5.98	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	556.0	0	BX	0	5.98	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	557.0	0	BX	0	5.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	558.0	0	BX	0	5.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	559.0	0	BX	0	5.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	560.0	0	BX	0	5.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	561.0	0	BX	0	5.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	562.0	0	BX	0	5.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	563.0	0	BX	0	5.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	564.0	0	BX	0	5.92	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	565.0	0	BX	0	5.92	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	566.0	0	BX	0	5.92	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	567.0	0	BX	0	5.90	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	568.0	0	BX	0	5.90	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	569.0	0	BX	0	5.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	570.0	0	BX	0	5.87	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	571.0	0	BX	0	5.85	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	572.0	0	BX	0	5.83	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	573.0	0	BX	0	5.82	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	575.0	0	BX	0	5.82	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	576.0	0	BX	0	5.82	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	577.0	0	BX	0	5.81	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	578.0	0	BX	0	5.79	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	579.0	0	BX	0	5.78	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	580.0	0	BX	0	5.77	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	581.0	0	BX	0	5.78	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	582.0	0	BX	0	5.78	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	583.0	0	BX	0	5.76	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	584.0	0	BX	0	5.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	585.0	0	BX	0	5.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	586.0	0	BX	0	5.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	587.0	0	BX	0	5.73	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	588.0	0	BX	0	5.71	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	589.0	0	BX	0	5.71	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	590.0	0	BX	0	5.69	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	591.0	0	BX	0	5.71	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	592.0	0	BX	0	5.67	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	593.0	0	BX	0	5.65	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	594.0	0	BX	0	5.65	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	595.0	0	BX	0	5.65	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	597.0	0	BX	0	5.65	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	598.0	0	BX	0	5.63	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	599.0	0	BX	0	5.62	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	600.0	0	BX	0	5.62	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	601.0	0	BX	0	5.61	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	602.0	0	BX	0	5.60	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	603.0	0	BX	0	5.61	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	604.0	0	BX	0	5.58	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	605.0	0	BX	0	5.57	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	606.0	0	BX	0	5.57	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	607.0	0	BX	0	5.56	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	608.0	0	BX	0	5.56	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	609.0	0	BX	0	5.55	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	610.0	0	BX	0	5.54	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	611.0	0	BX	0	5.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	612.0	0	BX	0	5.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	613.0	0	BX	0	5.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	614.0	0	BX	0	5.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	615.0	0	BX	0	5.46	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	616.0	0	BX	0	5.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	617.0	0	BX	0	5.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	618.0	0	BX	0	5.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	620.0	0	BX	0	5.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	621.0	0	BX	0	5.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	622.0	0	BX	0	5.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	623.0	0	BX	0	5.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	624.0	0	BX	0	5.42	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	625.0	0	BX	0	5.42	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	626.0	0	BX	0	5.42	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	627.0	0	BX	0	5.42	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	628.0	0	BX	0	5.40	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	629.0	0	BX	0	5.38	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	630.0	0	BX	0	5.36	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	631.0	0	BX	0	5.35	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	632.0	0	BX	0	5.34	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	633.0	0	BX	0	5.33	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	634.0	0	BX	0	5.32	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	635.0	0	BX	0	5.32	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	636.0	0	BX	0	5.31	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	637.0	0	BX	0	5.30	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	638.0	0	BX	0	5.29	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	639.0	0	BX	0	5.30	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	640.0	0	BX	0	5.30	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	641.0	0	BX	0	5.30	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	642.0	0	BX	0	5.29	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	643.0	0	BX	0	5.26	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	645.0	0	BX	0	5.25	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	646.0	0	BX	0	5.25	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	647.0	0	BX	0	5.25	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	648.0	0	BX	0	5.25	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	649.0	0	BX	0	5.25	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	650.0	0	BX	0	5.23	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	651.0	0	BX	0	5.23	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	652.0	0	BX	0	5.23	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	653.0	0	BX	0	5.23	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	654.0	0	BX	0	5.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	655.0	0	BX	0	5.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	656.0	0	BX	0	5.21	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	657.0	0	BX	0	5.19	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	658.0	0	BX	0	5.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	659.0	0	BX	0	5.17	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	660.0	0	BX	0	5.15	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	661.0	0	BX	0	5.15	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	662.0	0	BX	0	5.13	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	663.0	0	BX	0	5.13	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	664.0	0	BX	0	5.11	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	665.0	0	BX	0	5.10	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	666.0	0	BX	0	5.10	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	667.0	0	BX	0	5.09	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	668.0	0	BX	0	5.09	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	669.0	0	BX	0	5.08	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	670.0	0	BX	0	5.08	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	672.0	0	BX	0	5.07	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	673.0	0	BX	0	5.05	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	674.0	0	BX	0	5.05	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	675.0	0	BX	0	5.04	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	676.0	0	BX	0	5.04	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	677.0	0	BX	0	5.03	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	678.0	0	BX	0	5.02	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	679.0	0	BX	0	5.02	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	680.0	0	BX	0	5.01	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	681.0	0	BX	0	5.01	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	682.0	0	BX	0	5.00	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	683.0	0	BX	0	5.00	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	684.0	0	BX	0	5.00	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	685.0	0	BX	0	4.98	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	686.0	0	BX	0	4.98	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	687.0	0	BX	0	4.98	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	688.0	0	BX	0	4.98	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	689.0	0	BX	0	4.98	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	690.0	0	BX	0	4.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	691.0	0	BX	0	4.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	692.0	0	BX	0	4.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	693.0	0	BX	0	4.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	694.0	0	BX	0	4.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	695.0	0	BX	0	4.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	696.0	0	BX	0	4.96	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	697.0	0	BX	0	4.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	698.0	0	BX	0	4.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	699.0	0	BX	0	4.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	701.0	0	BX	0	4.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	702.0	0	BX	0	4.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	703.0	0	BX	0	4.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	704.0	0	BX	0	4.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	705.0	0	BX	0	4.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	706.0	0	BX	0	4.94	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	707.0	0	BX	0	4.92	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	708.0	0	BX	0	4.92	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	709.0	0	BX	0	4.90	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	710.0	0	BX	0	4.90	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	711.0	0	BX	0	4.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	712.0	0	BX	0	4.90	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	713.0	0	BX	0	4.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	714.0	0	BX	0	4.88	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	715.0	0	BX	0	4.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	716.0	0	BX	0	4.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	717.0	0	BX	0	4.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	718.0	0	BX	0	4.86	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	719.0	0	BX	0	4.85	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	720.0	0	BX	0	4.84	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	721.0	0	BX	0	4.83	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	722.0	0	BX	0	4.82	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	723.0	0	BX	0	4.80	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	724.0	0	BX	0	4.80	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	725.0	0	BX	0	4.79	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	726.0	0	BX	0	4.79	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	727.0	0	BX	0	4.78	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	728.0	0	BX	0	4.77	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	729.0	0	BX	0	4.76	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	730.0	0	BX	0	4.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	731.0	0	BX	0	4.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	733.0	0	BX	0	4.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	734.0	0	BX	0	4.73	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	735.0	0	BX	0	4.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	736.0	0	BX	0	4.77	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	737.0	0	BX	0	4.79	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	738.0	0	BX	0	4.78	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	739.0	0	BX	0	4.76	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	740.0	0	BX	0	4.76	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	741.0	0	BX	0	4.76	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	742.0	0	BX	0	4.75	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	743.0	0	BX	0	4.73	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	744.0	0	BX	0	4.71	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	745.0	0	BX	0	4.71	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	746.0	0	BX	0	4.71	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	747.0	0	BX	0	4.71	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	748.0	0	BX	0	4.69	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	749.0	0	BX	0	4.67	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	750.0	0	BX	0	4.67	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	751.0	0	BX	0	4.67	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	752.0	0	BX	0	4.67	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	753.0	0	BX	0	4.65	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	754.0	0	BX	0	4.65	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	755.0	0	BX	0	4.65	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	756.0	0	BX	0	4.63	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	757.0	0	BX	0	4.63	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	758.0	0	BX	0	4.63	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	759.0	0	BX	0	4.63	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	760.0	0	BX	0	4.61	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	761.0	0	BX	0	4.61	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	762.0	0	BX	0	4.61	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	763.0	0	BX	0	4.61	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	764.0	0	BX	0	4.59	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	765.0	0	BX	0	4.59	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	766.0	0	BX	0	4.58	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	767.0	0	BX	0	4.58	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	768.0	0	BX	0	4.58	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	769.0	0	BX	0	4.57	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	771.0	0	BX	0	4.56	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	772.0	0	BX	0	4.56	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	773.0	0	BX	0	4.55	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	774.0	0	BX	0	4.55	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	775.0	0	BX	0	4.54	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	776.0	0	BX	0	4.54	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	777.0	0	BX	0	4.54	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	778.0	0	BX	0	4.54	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	779.0	0	BX	0	4.53	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	780.0	0	BX	0	4.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	781.0	0	BX	0	4.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	782.0	0	BX	0	4.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	783.0	0	BX	0	4.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	784.0	0	BX	0	4.52	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	785.0	0	BX	0	4.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	786.0	0	BX	0	4.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	787.0	0	BX	0	4.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	788.0	0	BX	0	4.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	789.0	0	BX	0	4.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	790.0	0	BX	0	4.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	791.0	0	BX	0	4.50	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	792.0	0	BX	0	4.51	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	793.0	0	BX	0	4.50	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	794.0	0	BX	0	4.50	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	795.0	0	BX	0	4.50	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	796.0	0	BX	0	4.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	797.0	0	BX	0	4.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	798.0	0	BX	0	4.50	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	799.0	0	BX	0	4.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	800.0	0	BX	0	4.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	801.0	0	BX	0	4.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	802.0	0	BX	0	4.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	803.0	0	BX	0	4.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	804.0	0	BX	0	4.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	805.0	0	BX	0	4.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	806.0	0	BX	0	4.48	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	807.0	0	BX	0	4.46	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	808.0	0	BX	0	4.46	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	809.0	0	BX	0	4.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	810.0	0	BX	0	4.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	811.0	0	BX	0	4.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	812.0	0	BX	0	4.44	0
@7358__1996380	001	C	07/10/1996	07:07	5.7500	-19.5500	0	813.0	0	BX	0	4.44	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	0.0	0	BX	4	19.9	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	60.0	0	BX	4	19.9	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	62.0	0	BX	4	19.6	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	68.0	0	BX	4	17.6	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	86.0	0	BX	4	16.1	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	102.0	0	BX	4	15.7	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	142.0	0	BX	4	14.3	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	146.0	0	BX	4	14.0	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	190.0	0	BX	4	13.2	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	222.0	0	BX	4	12.0	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	308.0	0	BX	4	9.9	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	378.0	0	BX	4	8.7	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	392.0	0	BX	4	8.4	0
@7358__1996380	002	B	07/10/1996	07:09	5.7100	-19.5100	0	512.0	0	BX	4	6.5	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	3.0	0	BX	0	21.30	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	4.0	0	BX	0	21.27	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	6.0	0	BX	0	21.27	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	7.0	0	BX	0	21.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	8.0	0	BX	0	21.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	9.0	0	BX	0	21.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	10.0	0	BX	0	21.22	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	11.0	0	BX	0	21.21	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	12.0	0	BX	0	21.19	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	13.0	0	BX	0	21.18	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	14.0	0	BX	0	21.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	16.0	0	BX	0	21.14	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	17.0	0	BX	0	21.14	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	18.0	0	BX	0	21.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	19.0	0	BX	0	21.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	20.0	0	BX	0	21.12	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	21.0	0	BX	0	21.12	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	22.0	0	BX	0	21.12	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	23.0	0	BX	0	21.11	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	25.0	0	BX	0	21.11	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	26.0	0	BX	0	21.11	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	27.0	0	BX	0	21.10	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	28.0	0	BX	0	21.10	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	29.0	0	BX	0	21.09	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	30.0	0	BX	0	21.03	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	31.0	0	BX	0	20.97	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	32.0	0	BX	0	20.72	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	33.0	0	BX	0	20.39	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	35.0	0	BX	0	20.27	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	36.0	0	BX	0	20.18	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	37.0	0	BX	0	20.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	38.0	0	BX	0	19.98	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	39.0	0	BX	0	19.93	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	40.0	0	BX	0	19.77	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	41.0	0	BX	0	19.69	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	42.0	0	BX	0	19.65	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	43.0	0	BX	0	19.63	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	45.0	0	BX	0	19.60	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	46.0	0	BX	0	19.55	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	47.0	0	BX	0	19.37	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	48.0	0	BX	0	19.29	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	49.0	0	BX	0	19.27	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	50.0	0	BX	0	19.21	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	51.0	0	BX	0	19.02	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	52.0	0	BX	0	18.77	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	53.0	0	BX	0	18.55	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	54.0	0	BX	0	18.70	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	56.0	0	BX	0	18.55	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	57.0	0	BX	0	18.34	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	58.0	0	BX	0	18.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	59.0	0	BX	0	18.14	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	60.0	0	BX	0	18.11	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	61.0	0	BX	0	18.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	62.0	0	BX	0	17.98	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	63.0	0	BX	0	17.89	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	64.0	0	BX	0	17.84	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	66.0	0	BX	0	17.84	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	67.0	0	BX	0	17.85	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	68.0	0	BX	0	17.90	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	69.0	0	BX	0	17.96	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	70.0	0	BX	0	18.00	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	71.0	0	BX	0	17.94	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	72.0	0	BX	0	17.87	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	73.0	0	BX	0	17.80	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	74.0	0	BX	0	17.77	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	76.0	0	BX	0	17.67	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	77.0	0	BX	0	17.61	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	78.0	0	BX	0	17.57	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	79.0	0	BX	0	17.60	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	80.0	0	BX	0	17.59	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	81.0	0	BX	0	17.57	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	82.0	0	BX	0	17.52	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	83.0	0	BX	0	17.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	84.0	0	BX	0	17.45	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	85.0	0	BX	0	17.45	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	87.0	0	BX	0	17.44	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	88.0	0	BX	0	17.40	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	89.0	0	BX	0	17.38	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	90.0	0	BX	0	17.36	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	91.0	0	BX	0	17.35	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	92.0	0	BX	0	17.34	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	93.0	0	BX	0	17.30	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	94.0	0	BX	0	17.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	95.0	0	BX	0	17.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	97.0	0	BX	0	17.12	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	98.0	0	BX	0	17.10	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	99.0	0	BX	0	17.07	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	100.0	0	BX	0	17.02	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	101.0	0	BX	0	16.94	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	102.0	0	BX	0	16.88	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	103.0	0	BX	0	16.72	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	104.0	0	BX	0	16.54	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	105.0	0	BX	0	16.42	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	106.0	0	BX	0	16.35	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	108.0	0	BX	0	16.23	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	109.0	0	BX	0	16.19	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	110.0	0	BX	0	16.09	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	111.0	0	BX	0	16.02	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	112.0	0	BX	0	15.93	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	113.0	0	BX	0	15.92	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	114.0	0	BX	0	15.84	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	115.0	0	BX	0	15.82	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	116.0	0	BX	0	15.80	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	118.0	0	BX	0	15.78	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	119.0	0	BX	0	15.75	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	120.0	0	BX	0	15.73	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	121.0	0	BX	0	15.69	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	122.0	0	BX	0	15.58	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	123.0	0	BX	0	15.48	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	124.0	0	BX	0	15.42	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	125.0	0	BX	0	15.38	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	126.0	0	BX	0	15.36	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	127.0	0	BX	0	15.30	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	129.0	0	BX	0	15.18	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	130.0	0	BX	0	15.10	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	131.0	0	BX	0	15.01	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	132.0	0	BX	0	14.90	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	133.0	0	BX	0	14.83	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	134.0	0	BX	0	14.75	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	135.0	0	BX	0	14.72	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	136.0	0	BX	0	14.67	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	137.0	0	BX	0	14.57	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	138.0	0	BX	0	14.52	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	140.0	0	BX	0	14.51	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	141.0	0	BX	0	14.51	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	142.0	0	BX	0	14.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	143.0	0	BX	0	14.47	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	144.0	0	BX	0	14.38	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	145.0	0	BX	0	14.32	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	146.0	0	BX	0	14.28	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	147.0	0	BX	0	14.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	148.0	0	BX	0	14.19	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	149.0	0	BX	0	14.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	151.0	0	BX	0	14.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	152.0	0	BX	0	14.09	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	153.0	0	BX	0	14.06	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	154.0	0	BX	0	14.03	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	155.0	0	BX	0	14.00	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	156.0	0	BX	0	13.94	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	157.0	0	BX	0	13.90	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	158.0	0	BX	0	13.88	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	159.0	0	BX	0	13.88	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	160.0	0	BX	0	13.85	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	161.0	0	BX	0	13.84	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	163.0	0	BX	0	13.84	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	164.0	0	BX	0	13.78	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	165.0	0	BX	0	13.75	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	166.0	0	BX	0	13.72	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	167.0	0	BX	0	13.71	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	168.0	0	BX	0	13.68	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	169.0	0	BX	0	13.65	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	170.0	0	BX	0	13.60	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	171.0	0	BX	0	13.57	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	172.0	0	BX	0	13.54	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	174.0	0	BX	0	13.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	175.0	0	BX	0	13.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	176.0	0	BX	0	13.43	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	177.0	0	BX	0	13.42	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	178.0	0	BX	0	13.38	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	179.0	0	BX	0	13.34	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	180.0	0	BX	0	13.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	181.0	0	BX	0	13.23	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	182.0	0	BX	0	13.22	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	183.0	0	BX	0	13.21	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	184.0	0	BX	0	13.18	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	186.0	0	BX	0	13.15	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	187.0	0	BX	0	13.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	188.0	0	BX	0	13.10	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	189.0	0	BX	0	13.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	190.0	0	BX	0	13.00	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	191.0	0	BX	0	12.94	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	192.0	0	BX	0	12.89	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	193.0	0	BX	0	12.86	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	194.0	0	BX	0	12.81	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	195.0	0	BX	0	12.79	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	197.0	0	BX	0	12.76	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	198.0	0	BX	0	12.75	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	199.0	0	BX	0	12.67	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	200.0	0	BX	0	12.60	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	201.0	0	BX	0	12.57	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	202.0	0	BX	0	12.55	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	203.0	0	BX	0	12.55	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	204.0	0	BX	0	12.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	205.0	0	BX	0	12.47	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	206.0	0	BX	0	12.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	207.0	0	BX	0	12.43	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	209.0	0	BX	0	12.39	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	210.0	0	BX	0	12.38	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	211.0	0	BX	0	12.35	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	212.0	0	BX	0	12.32	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	213.0	0	BX	0	12.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	214.0	0	BX	0	12.22	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	215.0	0	BX	0	12.15	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	216.0	0	BX	0	12.11	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	217.0	0	BX	0	12.09	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	218.0	0	BX	0	12.00	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	219.0	0	BX	0	11.98	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	221.0	0	BX	0	11.97	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	222.0	0	BX	0	11.96	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	223.0	0	BX	0	11.93	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	224.0	0	BX	0	11.92	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	225.0	0	BX	0	11.92	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	226.0	0	BX	0	11.90	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	227.0	0	BX	0	11.90	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	228.0	0	BX	0	11.89	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	229.0	0	BX	0	11.85	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	230.0	0	BX	0	11.85	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	231.0	0	BX	0	11.84	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	233.0	0	BX	0	11.84	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	234.0	0	BX	0	11.82	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	235.0	0	BX	0	11.78	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	236.0	0	BX	0	11.76	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	237.0	0	BX	0	11.75	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	238.0	0	BX	0	11.75	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	239.0	0	BX	0	11.75	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	240.0	0	BX	0	11.75	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	241.0	0	BX	0	11.75	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	242.0	0	BX	0	11.71	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	243.0	0	BX	0	11.65	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	244.0	0	BX	0	11.64	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	246.0	0	BX	0	11.64	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	247.0	0	BX	0	11.64	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	248.0	0	BX	0	11.63	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	249.0	0	BX	0	11.61	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	250.0	0	BX	0	11.61	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	251.0	0	BX	0	11.61	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	252.0	0	BX	0	11.59	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	253.0	0	BX	0	11.55	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	254.0	0	BX	0	11.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	255.0	0	BX	0	11.48	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	256.0	0	BX	0	11.44	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	258.0	0	BX	0	11.42	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	259.0	0	BX	0	11.40	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	260.0	0	BX	0	11.39	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	261.0	0	BX	0	11.36	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	262.0	0	BX	0	11.34	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	263.0	0	BX	0	11.32	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	264.0	0	BX	0	11.30	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	265.0	0	BX	0	11.28	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	266.0	0	BX	0	11.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	267.0	0	BX	0	11.22	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	268.0	0	BX	0	11.18	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	269.0	0	BX	0	11.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	271.0	0	BX	0	11.15	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	272.0	0	BX	0	11.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	273.0	0	BX	0	11.11	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	274.0	0	BX	0	11.07	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	275.0	0	BX	0	11.03	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	276.0	0	BX	0	11.02	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	277.0	0	BX	0	11.00	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	278.0	0	BX	0	10.90	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	279.0	0	BX	0	10.84	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	280.0	0	BX	0	10.80	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	281.0	0	BX	0	10.78	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	282.0	0	BX	0	10.78	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	284.0	0	BX	0	10.76	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	285.0	0	BX	0	10.75	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	286.0	0	BX	0	10.72	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	287.0	0	BX	0	10.69	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	288.0	0	BX	0	10.65	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	289.0	0	BX	0	10.64	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	290.0	0	BX	0	10.60	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	291.0	0	BX	0	10.57	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	292.0	0	BX	0	10.55	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	293.0	0	BX	0	10.48	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	294.0	0	BX	0	10.48	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	295.0	0	BX	0	10.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	297.0	0	BX	0	10.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	298.0	0	BX	0	10.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	299.0	0	BX	0	10.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	300.0	0	BX	0	10.42	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	301.0	0	BX	0	10.38	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	302.0	0	BX	0	10.36	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	303.0	0	BX	0	10.35	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	304.0	0	BX	0	10.35	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	305.0	0	BX	0	10.35	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	306.0	0	BX	0	10.35	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	307.0	0	BX	0	10.34	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	308.0	0	BX	0	10.31	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	310.0	0	BX	0	10.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	311.0	0	BX	0	10.19	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	312.0	0	BX	0	10.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	313.0	0	BX	0	10.15	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	314.0	0	BX	0	10.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	315.0	0	BX	0	10.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	316.0	0	BX	0	10.10	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	317.0	0	BX	0	10.09	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	318.0	0	BX	0	10.09	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	319.0	0	BX	0	10.07	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	320.0	0	BX	0	10.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	321.0	0	BX	0	10.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	322.0	0	BX	0	10.02	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	324.0	0	BX	0	9.97	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	325.0	0	BX	0	9.93	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	326.0	0	BX	0	9.90	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	327.0	0	BX	0	9.89	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	328.0	0	BX	0	9.89	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	329.0	0	BX	0	9.88	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	330.0	0	BX	0	9.88	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	331.0	0	BX	0	9.88	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	332.0	0	BX	0	9.86	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	333.0	0	BX	0	9.86	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	334.0	0	BX	0	9.85	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	335.0	0	BX	0	9.84	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	336.0	0	BX	0	9.81	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	338.0	0	BX	0	9.80	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	339.0	0	BX	0	9.76	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	340.0	0	BX	0	9.71	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	341.0	0	BX	0	9.65	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	342.0	0	BX	0	9.63	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	343.0	0	BX	0	9.63	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	344.0	0	BX	0	9.63	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	345.0	0	BX	0	9.61	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	346.0	0	BX	0	9.60	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	347.0	0	BX	0	9.57	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	348.0	0	BX	0	9.55	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	349.0	0	BX	0	9.52	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	350.0	0	BX	0	9.48	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	352.0	0	BX	0	9.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	353.0	0	BX	0	9.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	354.0	0	BX	0	9.43	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	355.0	0	BX	0	9.40	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	356.0	0	BX	0	9.36	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	357.0	0	BX	0	9.34	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	358.0	0	BX	0	9.32	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	359.0	0	BX	0	9.32	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	360.0	0	BX	0	9.30	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	361.0	0	BX	0	9.30	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	362.0	0	BX	0	9.30	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	363.0	0	BX	0	9.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	364.0	0	BX	0	9.23	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	365.0	0	BX	0	9.22	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	367.0	0	BX	0	9.21	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	368.0	0	BX	0	9.14	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	369.0	0	BX	0	9.07	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	370.0	0	BX	0	9.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	371.0	0	BX	0	9.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	372.0	0	BX	0	9.02	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	373.0	0	BX	0	9.02	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	374.0	0	BX	0	9.02	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	375.0	0	BX	0	8.96	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	376.0	0	BX	0	8.94	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	377.0	0	BX	0	8.93	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	378.0	0	BX	0	8.92	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	379.0	0	BX	0	8.89	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	381.0	0	BX	0	8.88	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	382.0	0	BX	0	8.86	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	383.0	0	BX	0	8.85	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	384.0	0	BX	0	8.84	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	385.0	0	BX	0	8.84	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	386.0	0	BX	0	8.81	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	387.0	0	BX	0	8.77	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	388.0	0	BX	0	8.76	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	389.0	0	BX	0	8.75	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	390.0	0	BX	0	8.73	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	391.0	0	BX	0	8.72	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	392.0	0	BX	0	8.69	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	393.0	0	BX	0	8.67	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	394.0	0	BX	0	8.67	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	396.0	0	BX	0	8.65	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	397.0	0	BX	0	8.64	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	398.0	0	BX	0	8.63	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	399.0	0	BX	0	8.61	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	400.0	0	BX	0	8.59	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	401.0	0	BX	0	8.59	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	402.0	0	BX	0	8.57	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	403.0	0	BX	0	8.56	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	404.0	0	BX	0	8.52	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	405.0	0	BX	0	8.51	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	406.0	0	BX	0	8.51	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	407.0	0	BX	0	8.51	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	408.0	0	BX	0	8.51	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	409.0	0	BX	0	8.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	410.0	0	BX	0	8.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	412.0	0	BX	0	8.48	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	413.0	0	BX	0	8.47	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	414.0	0	BX	0	8.44	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	415.0	0	BX	0	8.42	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	416.0	0	BX	0	8.39	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	417.0	0	BX	0	8.36	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	418.0	0	BX	0	8.34	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	419.0	0	BX	0	8.31	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	420.0	0	BX	0	8.27	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	421.0	0	BX	0	8.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	422.0	0	BX	0	8.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	423.0	0	BX	0	8.22	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	424.0	0	BX	0	8.22	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	425.0	0	BX	0	8.22	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	426.0	0	BX	0	8.22	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	428.0	0	BX	0	8.22	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	429.0	0	BX	0	8.21	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	430.0	0	BX	0	8.21	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	431.0	0	BX	0	8.19	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	432.0	0	BX	0	8.18	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	433.0	0	BX	0	8.18	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	434.0	0	BX	0	8.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	435.0	0	BX	0	8.14	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	436.0	0	BX	0	8.14	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	437.0	0	BX	0	8.14	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	438.0	0	BX	0	8.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	439.0	0	BX	0	8.09	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	440.0	0	BX	0	8.07	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	441.0	0	BX	0	8.06	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	442.0	0	BX	0	8.06	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	444.0	0	BX	0	8.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	445.0	0	BX	0	8.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	446.0	0	BX	0	8.02	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	447.0	0	BX	0	8.02	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	448.0	0	BX	0	8.02	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	449.0	0	BX	0	7.98	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	450.0	0	BX	0	7.96	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	451.0	0	BX	0	7.92	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	452.0	0	BX	0	7.88	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	453.0	0	BX	0	7.86	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	454.0	0	BX	0	7.85	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	455.0	0	BX	0	7.84	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	456.0	0	BX	0	7.82	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	457.0	0	BX	0	7.80	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	458.0	0	BX	0	7.79	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	459.0	0	BX	0	7.77	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	461.0	0	BX	0	7.73	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	462.0	0	BX	0	7.71	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	463.0	0	BX	0	7.69	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	464.0	0	BX	0	7.65	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	465.0	0	BX	0	7.63	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	466.0	0	BX	0	7.62	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	467.0	0	BX	0	7.61	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	468.0	0	BX	0	7.59	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	469.0	0	BX	0	7.58	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	470.0	0	BX	0	7.58	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	471.0	0	BX	0	7.56	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	472.0	0	BX	0	7.56	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	473.0	0	BX	0	7.54	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	474.0	0	BX	0	7.54	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	475.0	0	BX	0	7.53	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	476.0	0	BX	0	7.51	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	478.0	0	BX	0	7.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	479.0	0	BX	0	7.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	480.0	0	BX	0	7.48	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	481.0	0	BX	0	7.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	482.0	0	BX	0	7.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	483.0	0	BX	0	7.42	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	484.0	0	BX	0	7.39	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	485.0	0	BX	0	7.38	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	486.0	0	BX	0	7.36	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	487.0	0	BX	0	7.35	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	488.0	0	BX	0	7.34	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	489.0	0	BX	0	7.33	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	490.0	0	BX	0	7.32	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	491.0	0	BX	0	7.31	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	492.0	0	BX	0	7.31	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	493.0	0	BX	0	7.30	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	494.0	0	BX	0	7.28	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	496.0	0	BX	0	7.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	497.0	0	BX	0	7.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	498.0	0	BX	0	7.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	499.0	0	BX	0	7.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	500.0	0	BX	0	7.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	501.0	0	BX	0	7.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	502.0	0	BX	0	7.23	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	503.0	0	BX	0	7.21	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	504.0	0	BX	0	7.19	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	505.0	0	BX	0	7.19	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	506.0	0	BX	0	7.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	507.0	0	BX	0	7.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	508.0	0	BX	0	7.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	509.0	0	BX	0	7.14	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	510.0	0	BX	0	7.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	511.0	0	BX	0	7.11	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	512.0	0	BX	0	7.07	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	513.0	0	BX	0	7.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	515.0	0	BX	0	7.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	516.0	0	BX	0	7.04	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	517.0	0	BX	0	7.04	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	518.0	0	BX	0	7.02	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	519.0	0	BX	0	7.01	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	520.0	0	BX	0	6.98	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	521.0	0	BX	0	6.94	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	522.0	0	BX	0	6.92	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	523.0	0	BX	0	6.90	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	524.0	0	BX	0	6.88	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	525.0	0	BX	0	6.86	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	526.0	0	BX	0	6.85	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	527.0	0	BX	0	6.85	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	528.0	0	BX	0	6.85	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	529.0	0	BX	0	6.83	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	530.0	0	BX	0	6.82	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	531.0	0	BX	0	6.80	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	532.0	0	BX	0	6.79	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	534.0	0	BX	0	6.78	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	535.0	0	BX	0	6.78	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	536.0	0	BX	0	6.76	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	537.0	0	BX	0	6.73	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	538.0	0	BX	0	6.69	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	539.0	0	BX	0	6.67	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	540.0	0	BX	0	6.65	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	541.0	0	BX	0	6.65	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	542.0	0	BX	0	6.65	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	543.0	0	BX	0	6.64	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	544.0	0	BX	0	6.63	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	545.0	0	BX	0	6.62	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	546.0	0	BX	0	6.61	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	547.0	0	BX	0	6.58	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	548.0	0	BX	0	6.56	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	549.0	0	BX	0	6.54	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	550.0	0	BX	0	6.52	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	551.0	0	BX	0	6.52	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	552.0	0	BX	0	6.52	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	554.0	0	BX	0	6.51	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	555.0	0	BX	0	6.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	556.0	0	BX	0	6.48	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	557.0	0	BX	0	6.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	558.0	0	BX	0	6.44	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	559.0	0	BX	0	6.44	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	560.0	0	BX	0	6.44	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	561.0	0	BX	0	6.44	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	562.0	0	BX	0	6.42	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	563.0	0	BX	0	6.42	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	564.0	0	BX	0	6.40	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	565.0	0	BX	0	6.40	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	566.0	0	BX	0	6.38	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	567.0	0	BX	0	6.37	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	568.0	0	BX	0	6.37	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	569.0	0	BX	0	6.37	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	570.0	0	BX	0	6.36	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	571.0	0	BX	0	6.34	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	572.0	0	BX	0	6.33	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	573.0	0	BX	0	6.32	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	575.0	0	BX	0	6.31	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	576.0	0	BX	0	6.30	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	577.0	0	BX	0	6.29	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	578.0	0	BX	0	6.28	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	579.0	0	BX	0	6.27	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	580.0	0	BX	0	6.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	581.0	0	BX	0	6.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	582.0	0	BX	0	6.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	583.0	0	BX	0	6.23	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	584.0	0	BX	0	6.21	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	585.0	0	BX	0	6.21	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	586.0	0	BX	0	6.21	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	587.0	0	BX	0	6.19	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	588.0	0	BX	0	6.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	589.0	0	BX	0	6.15	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	590.0	0	BX	0	6.15	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	591.0	0	BX	0	6.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	592.0	0	BX	0	6.11	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	593.0	0	BX	0	6.08	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	594.0	0	BX	0	6.07	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	595.0	0	BX	0	6.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	597.0	0	BX	0	6.04	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	598.0	0	BX	0	6.04	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	599.0	0	BX	0	6.02	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	600.0	0	BX	0	6.01	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	601.0	0	BX	0	6.00	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	602.0	0	BX	0	6.00	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	603.0	0	BX	0	6.00	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	604.0	0	BX	0	5.98	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	605.0	0	BX	0	5.96	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	606.0	0	BX	0	5.96	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	607.0	0	BX	0	5.94	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	608.0	0	BX	0	5.94	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	609.0	0	BX	0	5.94	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	610.0	0	BX	0	5.94	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	611.0	0	BX	0	5.94	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	612.0	0	BX	0	5.92	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	613.0	0	BX	0	5.90	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	614.0	0	BX	0	5.90	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	615.0	0	BX	0	5.90	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	616.0	0	BX	0	5.88	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	617.0	0	BX	0	5.88	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	618.0	0	BX	0	5.87	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	620.0	0	BX	0	5.86	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	621.0	0	BX	0	5.85	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	622.0	0	BX	0	5.84	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	623.0	0	BX	0	5.83	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	624.0	0	BX	0	5.81	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	625.0	0	BX	0	5.80	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	626.0	0	BX	0	5.79	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	627.0	0	BX	0	5.78	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	628.0	0	BX	0	5.77	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	629.0	0	BX	0	5.77	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	630.0	0	BX	0	5.76	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	631.0	0	BX	0	5.75	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	632.0	0	BX	0	5.73	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	633.0	0	BX	0	5.73	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	634.0	0	BX	0	5.73	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	635.0	0	BX	0	5.73	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	636.0	0	BX	0	5.71	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	637.0	0	BX	0	5.71	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	638.0	0	BX	0	5.71	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	639.0	0	BX	0	5.71	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	640.0	0	BX	0	5.71	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	641.0	0	BX	0	5.69	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	642.0	0	BX	0	5.69	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	643.0	0	BX	0	5.69	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	645.0	0	BX	0	5.69	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	646.0	0	BX	0	5.69	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	647.0	0	BX	0	5.69	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	648.0	0	BX	0	5.69	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	649.0	0	BX	0	5.67	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	650.0	0	BX	0	5.67	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	651.0	0	BX	0	5.65	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	652.0	0	BX	0	5.65	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	653.0	0	BX	0	5.63	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	654.0	0	BX	0	5.61	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	655.0	0	BX	0	5.60	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	656.0	0	BX	0	5.59	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	657.0	0	BX	0	5.58	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	658.0	0	BX	0	5.57	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	659.0	0	BX	0	5.55	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	660.0	0	BX	0	5.54	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	661.0	0	BX	0	5.54	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	662.0	0	BX	0	5.53	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	663.0	0	BX	0	5.53	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	664.0	0	BX	0	5.52	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	665.0	0	BX	0	5.52	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	666.0	0	BX	0	5.52	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	667.0	0	BX	0	5.51	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	668.0	0	BX	0	5.51	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	669.0	0	BX	0	5.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	670.0	0	BX	0	5.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	672.0	0	BX	0	5.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	673.0	0	BX	0	5.50	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	674.0	0	BX	0	5.48	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	675.0	0	BX	0	5.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	676.0	0	BX	0	5.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	677.0	0	BX	0	5.46	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	678.0	0	BX	0	5.44	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	679.0	0	BX	0	5.42	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	680.0	0	BX	0	5.42	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	681.0	0	BX	0	5.42	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	682.0	0	BX	0	5.42	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	683.0	0	BX	0	5.40	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	684.0	0	BX	0	5.40	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	685.0	0	BX	0	5.40	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	686.0	0	BX	0	5.40	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	687.0	0	BX	0	5.40	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	688.0	0	BX	0	5.40	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	689.0	0	BX	0	5.40	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	690.0	0	BX	0	5.38	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	691.0	0	BX	0	5.38	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	692.0	0	BX	0	5.36	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	693.0	0	BX	0	5.35	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	694.0	0	BX	0	5.34	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	695.0	0	BX	0	5.33	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	696.0	0	BX	0	5.32	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	697.0	0	BX	0	5.31	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	698.0	0	BX	0	5.30	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	699.0	0	BX	0	5.29	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	701.0	0	BX	0	5.29	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	702.0	0	BX	0	5.28	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	703.0	0	BX	0	5.28	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	704.0	0	BX	0	5.28	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	705.0	0	BX	0	5.28	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	706.0	0	BX	0	5.27	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	707.0	0	BX	0	5.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	708.0	0	BX	0	5.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	709.0	0	BX	0	5.26	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	710.0	0	BX	0	5.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	711.0	0	BX	0	5.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	712.0	0	BX	0	5.25	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	713.0	0	BX	0	5.23	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	714.0	0	BX	0	5.23	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	715.0	0	BX	0	5.23	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	716.0	0	BX	0	5.21	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	717.0	0	BX	0	5.19	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	718.0	0	BX	0	5.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	719.0	0	BX	0	5.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	720.0	0	BX	0	5.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	721.0	0	BX	0	5.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	722.0	0	BX	0	5.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	723.0	0	BX	0	5.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	724.0	0	BX	0	5.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	725.0	0	BX	0	5.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	726.0	0	BX	0	5.17	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	727.0	0	BX	0	5.15	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	728.0	0	BX	0	5.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	729.0	0	BX	0	5.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	730.0	0	BX	0	5.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	731.0	0	BX	0	5.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	733.0	0	BX	0	5.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	734.0	0	BX	0	5.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	735.0	0	BX	0	5.13	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	736.0	0	BX	0	5.11	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	737.0	0	BX	0	5.09	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	738.0	0	BX	0	5.09	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	739.0	0	BX	0	5.11	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	740.0	0	BX	0	5.09	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	741.0	0	BX	0	5.08	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	742.0	0	BX	0	5.08	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	743.0	0	BX	0	5.07	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	744.0	0	BX	0	5.07	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	745.0	0	BX	0	5.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	746.0	0	BX	0	5.05	0
@7358__1997381	001	C	01/20/1997	11:58	5.4500	-19.5167	0	747.0	0	BX	0	5.04	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	0.0	0	BX	0	21.3	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	30.0	0	BX	0	21.1	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	38.0	0	BX	0	20.1	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	48.0	0	BX	0	19.3	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	60.0	0	BX	0	18.1	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	98.0	0	BX	0	17.2	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	110.0	0	BX	0	16.0	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	122.0	0	BX	0	15.7	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	138.0	0	BX	0	14.7	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	224.0	0	BX	0	12.0	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	254.0	0	BX	0	11.6	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	294.0	0	BX	0	10.5	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	342.0	0	BX	0	9.7	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	380.0	0	BX	0	8.9	0
@7358__1997381	002	B	01/20/1997	12:00	5.4833	-19.5167	0	512.0	0	BX	0	7.1	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	3.0	0	BX	0	22.53	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	4.0	0	BX	0	22.52	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	6.0	0	BX	0	22.52	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	7.0	0	BX	0	22.51	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	8.0	0	BX	0	22.48	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	9.0	0	BX	0	22.47	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	10.0	0	BX	0	22.44	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	11.0	0	BX	0	22.40	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	12.0	0	BX	0	22.39	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	13.0	0	BX	0	22.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	14.0	0	BX	0	22.36	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	16.0	0	BX	0	22.35	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	17.0	0	BX	0	22.35	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	18.0	0	BX	0	22.35	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	19.0	0	BX	0	22.34	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	20.0	0	BX	0	22.32	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	21.0	0	BX	0	22.32	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	22.0	0	BX	0	22.31	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	23.0	0	BX	0	22.29	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	25.0	0	BX	0	22.26	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	26.0	0	BX	0	22.25	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	27.0	0	BX	0	22.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	28.0	0	BX	0	22.19	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	29.0	0	BX	0	22.18	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	30.0	0	BX	0	22.18	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	31.0	0	BX	0	22.18	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	32.0	0	BX	0	22.15	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	33.0	0	BX	0	22.15	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	35.0	0	BX	0	22.14	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	36.0	0	BX	0	22.14	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	37.0	0	BX	0	22.14	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	38.0	0	BX	0	22.14	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	39.0	0	BX	0	22.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	40.0	0	BX	0	22.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	41.0	0	BX	0	22.11	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	42.0	0	BX	0	21.65	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	43.0	0	BX	0	20.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	45.0	0	BX	0	19.10	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	46.0	0	BX	0	18.69	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	47.0	0	BX	0	18.57	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	48.0	0	BX	0	18.48	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	49.0	0	BX	0	18.32	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	50.0	0	BX	0	18.18	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	51.0	0	BX	0	18.03	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	52.0	0	BX	0	17.93	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	53.0	0	BX	0	17.84	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	54.0	0	BX	0	17.79	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	56.0	0	BX	0	17.77	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	57.0	0	BX	0	17.73	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	58.0	0	BX	0	17.69	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	59.0	0	BX	0	17.61	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	60.0	0	BX	0	17.54	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	61.0	0	BX	0	17.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	62.0	0	BX	0	17.28	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	63.0	0	BX	0	17.23	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	64.0	0	BX	0	17.19	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	66.0	0	BX	0	17.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	67.0	0	BX	0	17.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	68.0	0	BX	0	17.05	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	69.0	0	BX	0	16.97	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	70.0	0	BX	0	16.94	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	71.0	0	BX	0	16.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	72.0	0	BX	0	16.88	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	73.0	0	BX	0	16.85	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	74.0	0	BX	0	16.79	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	76.0	0	BX	0	16.75	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	77.0	0	BX	0	16.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	78.0	0	BX	0	16.62	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	79.0	0	BX	0	16.61	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	80.0	0	BX	0	16.60	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	81.0	0	BX	0	16.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	82.0	0	BX	0	16.50	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	83.0	0	BX	0	16.39	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	84.0	0	BX	0	16.35	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	85.0	0	BX	0	16.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	87.0	0	BX	0	16.14	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	88.0	0	BX	0	16.10	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	89.0	0	BX	0	16.05	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	90.0	0	BX	0	16.02	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	91.0	0	BX	0	15.97	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	92.0	0	BX	0	15.93	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	93.0	0	BX	0	15.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	94.0	0	BX	0	15.85	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	95.0	0	BX	0	15.76	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	97.0	0	BX	0	15.63	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	98.0	0	BX	0	15.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	99.0	0	BX	0	15.47	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	100.0	0	BX	0	15.43	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	101.0	0	BX	0	15.39	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	102.0	0	BX	0	15.36	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	103.0	0	BX	0	15.32	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	104.0	0	BX	0	15.30	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	105.0	0	BX	0	15.27	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	106.0	0	BX	0	15.25	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	108.0	0	BX	0	15.19	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	109.0	0	BX	0	15.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	110.0	0	BX	0	15.05	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	111.0	0	BX	0	15.00	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	112.0	0	BX	0	14.93	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	113.0	0	BX	0	14.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	114.0	0	BX	0	14.84	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	115.0	0	BX	0	14.79	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	116.0	0	BX	0	14.75	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	118.0	0	BX	0	14.71	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	119.0	0	BX	0	14.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	120.0	0	BX	0	14.60	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	121.0	0	BX	0	14.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	122.0	0	BX	0	14.52	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	123.0	0	BX	0	14.50	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	124.0	0	BX	0	14.47	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	125.0	0	BX	0	14.44	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	126.0	0	BX	0	14.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	127.0	0	BX	0	14.36	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	129.0	0	BX	0	14.31	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	130.0	0	BX	0	14.25	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	131.0	0	BX	0	14.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	132.0	0	BX	0	14.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	133.0	0	BX	0	14.07	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	134.0	0	BX	0	14.04	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	135.0	0	BX	0	14.02	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	136.0	0	BX	0	14.00	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	137.0	0	BX	0	13.98	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	138.0	0	BX	0	13.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	140.0	0	BX	0	13.94	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	141.0	0	BX	0	13.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	142.0	0	BX	0	13.86	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	143.0	0	BX	0	13.85	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	144.0	0	BX	0	13.82	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	145.0	0	BX	0	13.78	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	146.0	0	BX	0	13.75	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	147.0	0	BX	0	13.68	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	148.0	0	BX	0	13.64	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	149.0	0	BX	0	13.61	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	151.0	0	BX	0	13.59	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	152.0	0	BX	0	13.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	153.0	0	BX	0	13.51	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	154.0	0	BX	0	13.50	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	155.0	0	BX	0	13.47	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	156.0	0	BX	0	13.44	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	157.0	0	BX	0	13.43	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	158.0	0	BX	0	13.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	159.0	0	BX	0	13.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	160.0	0	BX	0	13.36	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	161.0	0	BX	0	13.35	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	163.0	0	BX	0	13.34	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	164.0	0	BX	0	13.30	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	165.0	0	BX	0	13.27	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	166.0	0	BX	0	13.25	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	167.0	0	BX	0	13.22	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	168.0	0	BX	0	13.19	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	169.0	0	BX	0	13.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	170.0	0	BX	0	13.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	171.0	0	BX	0	13.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	172.0	0	BX	0	13.11	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	174.0	0	BX	0	13.09	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	175.0	0	BX	0	13.06	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	176.0	0	BX	0	13.03	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	177.0	0	BX	0	13.00	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	178.0	0	BX	0	12.97	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	179.0	0	BX	0	12.94	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	180.0	0	BX	0	12.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	181.0	0	BX	0	12.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	182.0	0	BX	0	12.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	183.0	0	BX	0	12.85	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	184.0	0	BX	0	12.82	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	186.0	0	BX	0	12.80	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	187.0	0	BX	0	12.77	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	188.0	0	BX	0	12.75	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	189.0	0	BX	0	12.75	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	190.0	0	BX	0	12.71	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	191.0	0	BX	0	12.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	192.0	0	BX	0	12.64	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	193.0	0	BX	0	12.63	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	194.0	0	BX	0	12.61	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	195.0	0	BX	0	12.61	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	197.0	0	BX	0	12.59	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	198.0	0	BX	0	12.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	199.0	0	BX	0	12.53	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	200.0	0	BX	0	12.51	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	201.0	0	BX	0	12.50	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	202.0	0	BX	0	12.46	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	203.0	0	BX	0	12.44	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	204.0	0	BX	0	12.40	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	205.0	0	BX	0	12.34	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	206.0	0	BX	0	12.31	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	207.0	0	BX	0	12.26	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	209.0	0	BX	0	12.22	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	210.0	0	BX	0	12.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	211.0	0	BX	0	12.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	212.0	0	BX	0	12.14	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	213.0	0	BX	0	12.11	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	214.0	0	BX	0	12.09	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	215.0	0	BX	0	12.05	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	216.0	0	BX	0	12.02	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	217.0	0	BX	0	12.02	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	218.0	0	BX	0	12.00	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	219.0	0	BX	0	12.00	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	221.0	0	BX	0	11.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	222.0	0	BX	0	11.94	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	223.0	0	BX	0	11.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	224.0	0	BX	0	11.89	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	225.0	0	BX	0	11.86	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	226.0	0	BX	0	11.84	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	227.0	0	BX	0	11.80	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	228.0	0	BX	0	11.78	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	229.0	0	BX	0	11.76	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	230.0	0	BX	0	11.73	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	231.0	0	BX	0	11.71	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	233.0	0	BX	0	11.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	234.0	0	BX	0	11.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	235.0	0	BX	0	11.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	236.0	0	BX	0	11.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	237.0	0	BX	0	11.63	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	238.0	0	BX	0	11.60	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	239.0	0	BX	0	11.59	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	240.0	0	BX	0	11.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	241.0	0	BX	0	11.50	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	242.0	0	BX	0	11.47	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	243.0	0	BX	0	11.44	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	244.0	0	BX	0	11.43	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	246.0	0	BX	0	11.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	247.0	0	BX	0	11.40	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	248.0	0	BX	0	11.39	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	249.0	0	BX	0	11.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	250.0	0	BX	0	11.36	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	251.0	0	BX	0	11.34	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	252.0	0	BX	0	11.31	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	253.0	0	BX	0	11.30	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	254.0	0	BX	0	11.25	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	255.0	0	BX	0	11.23	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	256.0	0	BX	0	11.22	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	258.0	0	BX	0	11.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	259.0	0	BX	0	11.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	260.0	0	BX	0	11.18	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	261.0	0	BX	0	11.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	262.0	0	BX	0	11.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	263.0	0	BX	0	11.15	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	264.0	0	BX	0	11.14	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	265.0	0	BX	0	11.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	266.0	0	BX	0	11.11	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	267.0	0	BX	0	11.09	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	268.0	0	BX	0	11.05	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	269.0	0	BX	0	11.01	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	271.0	0	BX	0	10.98	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	272.0	0	BX	0	10.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	273.0	0	BX	0	10.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	274.0	0	BX	0	10.88	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	275.0	0	BX	0	10.81	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	276.0	0	BX	0	10.78	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	277.0	0	BX	0	10.78	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	278.0	0	BX	0	10.77	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	279.0	0	BX	0	10.75	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	280.0	0	BX	0	10.71	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	281.0	0	BX	0	10.69	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	282.0	0	BX	0	10.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	284.0	0	BX	0	10.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	285.0	0	BX	0	10.64	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	286.0	0	BX	0	10.59	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	287.0	0	BX	0	10.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	288.0	0	BX	0	10.52	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	289.0	0	BX	0	10.46	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	290.0	0	BX	0	10.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	291.0	0	BX	0	10.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	292.0	0	BX	0	10.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	293.0	0	BX	0	10.40	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	294.0	0	BX	0	10.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	295.0	0	BX	0	10.36	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	297.0	0	BX	0	10.35	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	298.0	0	BX	0	10.27	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	299.0	0	BX	0	10.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	300.0	0	BX	0	10.18	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	301.0	0	BX	0	10.15	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	302.0	0	BX	0	10.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	303.0	0	BX	0	10.11	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	304.0	0	BX	0	10.07	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	305.0	0	BX	0	10.05	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	306.0	0	BX	0	10.02	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	307.0	0	BX	0	10.02	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	308.0	0	BX	0	10.02	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	310.0	0	BX	0	10.01	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	311.0	0	BX	0	10.01	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	312.0	0	BX	0	9.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	313.0	0	BX	0	9.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	314.0	0	BX	0	9.89	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	315.0	0	BX	0	9.88	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	316.0	0	BX	0	9.85	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	317.0	0	BX	0	9.82	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	318.0	0	BX	0	9.82	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	319.0	0	BX	0	9.81	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	320.0	0	BX	0	9.76	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	321.0	0	BX	0	9.71	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	322.0	0	BX	0	9.68	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	324.0	0	BX	0	9.64	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	325.0	0	BX	0	9.59	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	326.0	0	BX	0	9.57	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	327.0	0	BX	0	9.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	328.0	0	BX	0	9.51	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	329.0	0	BX	0	9.50	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	330.0	0	BX	0	9.47	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	331.0	0	BX	0	9.46	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	332.0	0	BX	0	9.46	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	333.0	0	BX	0	9.44	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	334.0	0	BX	0	9.43	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	335.0	0	BX	0	9.39	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	336.0	0	BX	0	9.36	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	338.0	0	BX	0	9.34	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	339.0	0	BX	0	9.32	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	340.0	0	BX	0	9.30	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	341.0	0	BX	0	9.30	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	342.0	0	BX	0	9.27	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	343.0	0	BX	0	9.26	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	344.0	0	BX	0	9.23	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	345.0	0	BX	0	9.23	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	346.0	0	BX	0	9.22	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	347.0	0	BX	0	9.22	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	348.0	0	BX	0	9.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	349.0	0	BX	0	9.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	350.0	0	BX	0	9.11	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	352.0	0	BX	0	9.07	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	353.0	0	BX	0	9.06	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	354.0	0	BX	0	9.05	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	355.0	0	BX	0	9.02	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	356.0	0	BX	0	8.98	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	357.0	0	BX	0	8.97	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	358.0	0	BX	0	8.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	359.0	0	BX	0	8.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	360.0	0	BX	0	8.93	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	361.0	0	BX	0	8.89	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	362.0	0	BX	0	8.88	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	363.0	0	BX	0	8.85	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	364.0	0	BX	0	8.80	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	365.0	0	BX	0	8.75	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	367.0	0	BX	0	8.71	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	368.0	0	BX	0	8.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	369.0	0	BX	0	8.65	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	370.0	0	BX	0	8.64	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	371.0	0	BX	0	8.60	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	372.0	0	BX	0	8.61	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	373.0	0	BX	0	8.59	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	374.0	0	BX	0	8.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	375.0	0	BX	0	8.52	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	376.0	0	BX	0	8.47	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	377.0	0	BX	0	8.43	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	378.0	0	BX	0	8.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	379.0	0	BX	0	8.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	381.0	0	BX	0	8.34	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	382.0	0	BX	0	8.31	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	383.0	0	BX	0	8.30	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	384.0	0	BX	0	8.27	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	385.0	0	BX	0	8.26	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	386.0	0	BX	0	8.22	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	387.0	0	BX	0	8.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	388.0	0	BX	0	8.18	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	389.0	0	BX	0	8.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	390.0	0	BX	0	8.11	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	391.0	0	BX	0	8.06	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	392.0	0	BX	0	8.02	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	393.0	0	BX	0	8.02	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	394.0	0	BX	0	8.01	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	396.0	0	BX	0	8.01	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	397.0	0	BX	0	7.98	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	398.0	0	BX	0	7.98	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	399.0	0	BX	0	7.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	400.0	0	BX	0	7.94	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	401.0	0	BX	0	7.91	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	402.0	0	BX	0	7.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	403.0	0	BX	0	7.87	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	404.0	0	BX	0	7.87	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	405.0	0	BX	0	7.83	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	406.0	0	BX	0	7.80	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	407.0	0	BX	0	7.79	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	408.0	0	BX	0	7.77	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	409.0	0	BX	0	7.75	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	410.0	0	BX	0	7.75	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	412.0	0	BX	0	7.73	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	413.0	0	BX	0	7.73	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	414.0	0	BX	0	7.71	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	415.0	0	BX	0	7.71	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	416.0	0	BX	0	7.64	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	417.0	0	BX	0	7.62	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	418.0	0	BX	0	7.60	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	419.0	0	BX	0	7.59	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	420.0	0	BX	0	7.58	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	421.0	0	BX	0	7.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	422.0	0	BX	0	7.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	423.0	0	BX	0	7.54	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	424.0	0	BX	0	7.54	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	425.0	0	BX	0	7.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	426.0	0	BX	0	7.54	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	428.0	0	BX	0	7.51	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	429.0	0	BX	0	7.50	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	430.0	0	BX	0	7.48	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	431.0	0	BX	0	7.46	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	432.0	0	BX	0	7.46	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	433.0	0	BX	0	7.44	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	434.0	0	BX	0	7.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	435.0	0	BX	0	7.40	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	436.0	0	BX	0	7.40	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	437.0	0	BX	0	7.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	438.0	0	BX	0	7.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	439.0	0	BX	0	7.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	440.0	0	BX	0	7.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	441.0	0	BX	0	7.35	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	442.0	0	BX	0	7.34	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	444.0	0	BX	0	7.32	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	445.0	0	BX	0	7.30	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	446.0	0	BX	0	7.28	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	447.0	0	BX	0	7.25	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	448.0	0	BX	0	7.23	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	449.0	0	BX	0	7.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	450.0	0	BX	0	7.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	451.0	0	BX	0	7.19	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	452.0	0	BX	0	7.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	453.0	0	BX	0	7.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	454.0	0	BX	0	7.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	455.0	0	BX	0	7.15	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	456.0	0	BX	0	7.14	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	457.0	0	BX	0	7.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	458.0	0	BX	0	7.11	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	459.0	0	BX	0	7.09	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	461.0	0	BX	0	7.08	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	462.0	0	BX	0	7.08	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	463.0	0	BX	0	7.06	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	464.0	0	BX	0	7.04	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	465.0	0	BX	0	7.03	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	466.0	0	BX	0	7.01	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	467.0	0	BX	0	7.00	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	468.0	0	BX	0	6.98	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	469.0	0	BX	0	6.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	470.0	0	BX	0	6.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	471.0	0	BX	0	6.94	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	472.0	0	BX	0	6.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	473.0	0	BX	0	6.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	474.0	0	BX	0	6.89	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	475.0	0	BX	0	6.89	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	476.0	0	BX	0	6.88	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	478.0	0	BX	0	6.88	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	479.0	0	BX	0	6.86	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	480.0	0	BX	0	6.84	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	481.0	0	BX	0	6.82	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	482.0	0	BX	0	6.80	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	483.0	0	BX	0	6.80	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	484.0	0	BX	0	6.78	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	485.0	0	BX	0	6.77	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	486.0	0	BX	0	6.75	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	487.0	0	BX	0	6.73	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	488.0	0	BX	0	6.71	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	489.0	0	BX	0	6.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	490.0	0	BX	0	6.65	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	491.0	0	BX	0	6.63	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	492.0	0	BX	0	6.62	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	493.0	0	BX	0	6.61	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	494.0	0	BX	0	6.60	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	496.0	0	BX	0	6.58	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	497.0	0	BX	0	6.57	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	498.0	0	BX	0	6.56	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	499.0	0	BX	0	6.54	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	500.0	0	BX	0	6.53	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	501.0	0	BX	0	6.52	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	502.0	0	BX	0	6.50	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	503.0	0	BX	0	6.50	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	504.0	0	BX	0	6.48	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	505.0	0	BX	0	6.48	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	506.0	0	BX	0	6.46	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	507.0	0	BX	0	6.44	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	508.0	0	BX	0	6.44	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	509.0	0	BX	0	6.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	510.0	0	BX	0	6.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	511.0	0	BX	0	6.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	512.0	0	BX	0	6.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	513.0	0	BX	0	6.39	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	515.0	0	BX	0	6.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	516.0	0	BX	0	6.37	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	517.0	0	BX	0	6.36	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	518.0	0	BX	0	6.36	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	519.0	0	BX	0	6.35	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	520.0	0	BX	0	6.35	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	521.0	0	BX	0	6.34	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	522.0	0	BX	0	6.33	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	523.0	0	BX	0	6.32	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	524.0	0	BX	0	6.30	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	525.0	0	BX	0	6.29	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	526.0	0	BX	0	6.27	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	527.0	0	BX	0	6.26	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	528.0	0	BX	0	6.25	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	529.0	0	BX	0	6.25	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	530.0	0	BX	0	6.23	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	531.0	0	BX	0	6.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	532.0	0	BX	0	6.19	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	534.0	0	BX	0	6.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	535.0	0	BX	0	6.15	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	536.0	0	BX	0	6.15	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	537.0	0	BX	0	6.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	538.0	0	BX	0	6.11	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	539.0	0	BX	0	6.09	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	540.0	0	BX	0	6.07	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	541.0	0	BX	0	6.05	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	542.0	0	BX	0	6.03	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	543.0	0	BX	0	6.02	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	544.0	0	BX	0	6.00	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	545.0	0	BX	0	6.00	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	546.0	0	BX	0	6.00	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	547.0	0	BX	0	5.98	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	548.0	0	BX	0	5.98	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	549.0	0	BX	0	5.98	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	550.0	0	BX	0	5.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	551.0	0	BX	0	5.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	552.0	0	BX	0	5.94	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	554.0	0	BX	0	5.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	555.0	0	BX	0	5.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	556.0	0	BX	0	5.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	557.0	0	BX	0	5.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	558.0	0	BX	0	5.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	559.0	0	BX	0	5.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	560.0	0	BX	0	5.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	561.0	0	BX	0	5.88	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	562.0	0	BX	0	5.87	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	563.0	0	BX	0	5.87	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	564.0	0	BX	0	5.86	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	565.0	0	BX	0	5.85	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	566.0	0	BX	0	5.84	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	567.0	0	BX	0	5.84	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	568.0	0	BX	0	5.83	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	569.0	0	BX	0	5.81	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	570.0	0	BX	0	5.80	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	571.0	0	BX	0	5.80	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	572.0	0	BX	0	5.79	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	573.0	0	BX	0	5.78	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	575.0	0	BX	0	5.77	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	576.0	0	BX	0	5.76	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	577.0	0	BX	0	5.73	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	578.0	0	BX	0	5.73	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	579.0	0	BX	0	5.73	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	580.0	0	BX	0	5.71	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	581.0	0	BX	0	5.71	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	582.0	0	BX	0	5.69	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	583.0	0	BX	0	5.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	584.0	0	BX	0	5.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	585.0	0	BX	0	5.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	586.0	0	BX	0	5.67	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	587.0	0	BX	0	5.65	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	588.0	0	BX	0	5.65	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	589.0	0	BX	0	5.63	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	590.0	0	BX	0	5.62	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	591.0	0	BX	0	5.62	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	592.0	0	BX	0	5.61	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	593.0	0	BX	0	5.60	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	594.0	0	BX	0	5.60	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	595.0	0	BX	0	5.59	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	597.0	0	BX	0	5.60	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	598.0	0	BX	0	5.60	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	599.0	0	BX	0	5.59	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	600.0	0	BX	0	5.58	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	601.0	0	BX	0	5.58	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	602.0	0	BX	0	5.56	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	603.0	0	BX	0	5.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	604.0	0	BX	0	5.55	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	605.0	0	BX	0	5.54	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	606.0	0	BX	0	5.53	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	607.0	0	BX	0	5.52	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	608.0	0	BX	0	5.51	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	609.0	0	BX	0	5.51	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	610.0	0	BX	0	5.51	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	611.0	0	BX	0	5.51	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	612.0	0	BX	0	5.50	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	613.0	0	BX	0	5.48	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	614.0	0	BX	0	5.48	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	615.0	0	BX	0	5.46	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	616.0	0	BX	0	5.46	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	617.0	0	BX	0	5.46	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	618.0	0	BX	0	5.46	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	620.0	0	BX	0	5.46	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	621.0	0	BX	0	5.44	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	622.0	0	BX	0	5.44	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	623.0	0	BX	0	5.44	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	624.0	0	BX	0	5.44	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	625.0	0	BX	0	5.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	626.0	0	BX	0	5.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	627.0	0	BX	0	5.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	628.0	0	BX	0	5.42	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	629.0	0	BX	0	5.40	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	630.0	0	BX	0	5.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	631.0	0	BX	0	5.36	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	632.0	0	BX	0	5.36	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	633.0	0	BX	0	5.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	634.0	0	BX	0	5.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	635.0	0	BX	0	5.38	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	636.0	0	BX	0	5.36	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	637.0	0	BX	0	5.34	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	638.0	0	BX	0	5.33	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	639.0	0	BX	0	5.32	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	640.0	0	BX	0	5.30	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	641.0	0	BX	0	5.29	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	642.0	0	BX	0	5.27	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	643.0	0	BX	0	5.26	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	645.0	0	BX	0	5.27	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	646.0	0	BX	0	5.29	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	647.0	0	BX	0	5.29	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	648.0	0	BX	0	5.27	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	649.0	0	BX	0	5.25	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	650.0	0	BX	0	5.25	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	651.0	0	BX	0	5.25	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	652.0	0	BX	0	5.23	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	653.0	0	BX	0	5.23	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	654.0	0	BX	0	5.23	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	655.0	0	BX	0	5.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	656.0	0	BX	0	5.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	657.0	0	BX	0	5.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	658.0	0	BX	0	5.21	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	659.0	0	BX	0	5.19	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	660.0	0	BX	0	5.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	661.0	0	BX	0	5.17	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	662.0	0	BX	0	5.15	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	663.0	0	BX	0	5.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	664.0	0	BX	0	5.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	665.0	0	BX	0	5.13	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	666.0	0	BX	0	5.10	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	667.0	0	BX	0	5.10	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	668.0	0	BX	0	5.10	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	669.0	0	BX	0	5.09	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	670.0	0	BX	0	5.08	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	672.0	0	BX	0	5.07	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	673.0	0	BX	0	5.06	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	674.0	0	BX	0	5.05	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	675.0	0	BX	0	5.05	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	676.0	0	BX	0	5.05	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	677.0	0	BX	0	5.05	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	678.0	0	BX	0	5.04	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	679.0	0	BX	0	5.04	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	680.0	0	BX	0	5.03	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	681.0	0	BX	0	5.02	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	682.0	0	BX	0	5.02	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	683.0	0	BX	0	5.01	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	684.0	0	BX	0	5.01	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	685.0	0	BX	0	5.00	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	686.0	0	BX	0	5.00	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	687.0	0	BX	0	4.98	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	688.0	0	BX	0	4.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	689.0	0	BX	0	4.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	690.0	0	BX	0	4.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	691.0	0	BX	0	4.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	692.0	0	BX	0	4.94	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	693.0	0	BX	0	4.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	694.0	0	BX	0	4.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	695.0	0	BX	0	4.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	696.0	0	BX	0	4.94	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	697.0	0	BX	0	4.94	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	698.0	0	BX	0	4.94	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	699.0	0	BX	0	4.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	701.0	0	BX	0	4.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	702.0	0	BX	0	4.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	703.0	0	BX	0	4.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	704.0	0	BX	0	4.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	705.0	0	BX	0	4.88	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	706.0	0	BX	0	4.88	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	707.0	0	BX	0	4.86	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	708.0	0	BX	0	4.86	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	709.0	0	BX	0	4.86	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	710.0	0	BX	0	4.86	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	711.0	0	BX	0	4.86	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	712.0	0	BX	0	4.86	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	713.0	0	BX	0	4.86	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	714.0	0	BX	0	4.85	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	715.0	0	BX	0	4.85	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	716.0	0	BX	0	4.85	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	717.0	0	BX	0	4.86	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	718.0	0	BX	0	4.88	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	719.0	0	BX	0	4.88	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	720.0	0	BX	0	4.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	721.0	0	BX	0	4.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	722.0	0	BX	0	4.98	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	723.0	0	BX	0	4.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	724.0	0	BX	0	4.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	725.0	0	BX	0	4.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	726.0	0	BX	0	4.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	727.0	0	BX	0	4.96	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	728.0	0	BX	0	4.94	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	729.0	0	BX	0	4.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	730.0	0	BX	0	4.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	731.0	0	BX	0	4.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	733.0	0	BX	0	4.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	734.0	0	BX	0	4.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	735.0	0	BX	0	4.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	736.0	0	BX	0	4.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	737.0	0	BX	0	4.92	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	738.0	0	BX	0	4.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	739.0	0	BX	0	4.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	740.0	0	BX	0	4.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	741.0	0	BX	0	4.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	742.0	0	BX	0	4.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	743.0	0	BX	0	4.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	744.0	0	BX	0	4.90	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	745.0	0	BX	0	4.86	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	746.0	0	BX	0	4.85	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	747.0	0	BX	0	4.85	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	748.0	0	BX	0	4.84	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	749.0	0	BX	0	4.84	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	750.0	0	BX	0	4.83	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	751.0	0	BX	0	4.83	0
@7358__1997382	001	C	04/14/1997	12:55	5.0667	-19.0333	0	752.0	0	BX	0	4.83	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	3.0	0	BX	0	19.95	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	4.0	0	BX	0	19.94	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	6.0	0	BX	0	19.94	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	7.0	0	BX	0	19.94	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	8.0	0	BX	0	19.94	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	9.0	0	BX	0	19.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	10.0	0	BX	0	19.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	11.0	0	BX	0	19.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	12.0	0	BX	0	19.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	13.0	0	BX	0	19.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	14.0	0	BX	0	19.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	16.0	0	BX	0	19.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	17.0	0	BX	0	19.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	18.0	0	BX	0	19.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	19.0	0	BX	0	19.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	20.0	0	BX	0	19.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	21.0	0	BX	0	19.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	22.0	0	BX	0	19.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	23.0	0	BX	0	19.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	25.0	0	BX	0	19.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	26.0	0	BX	0	19.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	27.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	28.0	0	BX	0	19.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	29.0	0	BX	0	19.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	30.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	31.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	32.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	33.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	35.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	36.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	37.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	38.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	39.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	40.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	41.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	42.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	43.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	45.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	46.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	47.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	48.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	49.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	50.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	51.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	52.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	53.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	54.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	56.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	57.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	58.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	59.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	60.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	61.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	62.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	63.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	64.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	66.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	67.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	68.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	69.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	70.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	71.0	0	BX	0	19.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	72.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	73.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	74.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	76.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	77.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	78.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	79.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	80.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	81.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	82.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	83.0	0	BX	0	19.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	84.0	0	BX	0	19.88	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	85.0	0	BX	0	19.88	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	87.0	0	BX	0	19.73	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	88.0	0	BX	0	18.23	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	89.0	0	BX	0	17.72	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	90.0	0	BX	0	17.54	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	91.0	0	BX	0	17.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	92.0	0	BX	0	17.30	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	93.0	0	BX	0	17.20	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	94.0	0	BX	0	17.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	95.0	0	BX	0	17.05	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	97.0	0	BX	0	17.04	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	98.0	0	BX	0	17.04	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	99.0	0	BX	0	17.02	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	100.0	0	BX	0	16.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	101.0	0	BX	0	16.77	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	102.0	0	BX	0	16.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	103.0	0	BX	0	16.67	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	104.0	0	BX	0	16.61	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	105.0	0	BX	0	16.57	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	106.0	0	BX	0	16.55	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	108.0	0	BX	0	16.53	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	109.0	0	BX	0	16.48	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	110.0	0	BX	0	16.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	111.0	0	BX	0	16.44	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	112.0	0	BX	0	16.43	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	113.0	0	BX	0	16.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	114.0	0	BX	0	16.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	115.0	0	BX	0	16.26	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	116.0	0	BX	0	16.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	118.0	0	BX	0	16.14	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	119.0	0	BX	0	16.10	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	120.0	0	BX	0	16.03	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	121.0	0	BX	0	16.00	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	122.0	0	BX	0	15.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	123.0	0	BX	0	15.88	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	124.0	0	BX	0	15.85	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	125.0	0	BX	0	15.79	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	126.0	0	BX	0	15.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	127.0	0	BX	0	15.64	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	129.0	0	BX	0	15.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	130.0	0	BX	0	15.39	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	131.0	0	BX	0	15.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	132.0	0	BX	0	15.31	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	133.0	0	BX	0	15.29	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	134.0	0	BX	0	15.25	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	135.0	0	BX	0	15.21	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	136.0	0	BX	0	15.17	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	137.0	0	BX	0	15.14	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	138.0	0	BX	0	15.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	140.0	0	BX	0	15.04	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	141.0	0	BX	0	14.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	142.0	0	BX	0	14.82	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	143.0	0	BX	0	14.76	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	144.0	0	BX	0	14.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	145.0	0	BX	0	14.65	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	146.0	0	BX	0	14.63	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	147.0	0	BX	0	14.54	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	148.0	0	BX	0	14.47	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	149.0	0	BX	0	14.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	151.0	0	BX	0	14.29	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	152.0	0	BX	0	14.26	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	153.0	0	BX	0	14.22	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	154.0	0	BX	0	14.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	155.0	0	BX	0	14.15	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	156.0	0	BX	0	14.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	157.0	0	BX	0	14.09	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	158.0	0	BX	0	14.00	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	159.0	0	BX	0	13.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	160.0	0	BX	0	13.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	161.0	0	BX	0	13.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	163.0	0	BX	0	13.88	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	164.0	0	BX	0	13.86	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	165.0	0	BX	0	13.84	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	166.0	0	BX	0	13.81	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	167.0	0	BX	0	13.78	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	168.0	0	BX	0	13.76	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	169.0	0	BX	0	13.73	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	170.0	0	BX	0	13.68	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	171.0	0	BX	0	13.57	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	172.0	0	BX	0	13.54	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	174.0	0	BX	0	13.51	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	175.0	0	BX	0	13.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	176.0	0	BX	0	13.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	177.0	0	BX	0	13.43	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	178.0	0	BX	0	13.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	179.0	0	BX	0	13.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	180.0	0	BX	0	13.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	181.0	0	BX	0	13.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	182.0	0	BX	0	13.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	183.0	0	BX	0	13.31	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	184.0	0	BX	0	13.30	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	186.0	0	BX	0	13.28	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	187.0	0	BX	0	13.25	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	188.0	0	BX	0	13.21	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	189.0	0	BX	0	13.18	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	190.0	0	BX	0	13.14	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	191.0	0	BX	0	13.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	192.0	0	BX	0	13.07	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	193.0	0	BX	0	12.97	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	194.0	0	BX	0	12.94	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	195.0	0	BX	0	12.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	197.0	0	BX	0	12.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	198.0	0	BX	0	12.88	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	199.0	0	BX	0	12.86	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	200.0	0	BX	0	12.81	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	201.0	0	BX	0	12.78	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	202.0	0	BX	0	12.76	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	203.0	0	BX	0	12.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	204.0	0	BX	0	12.68	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	205.0	0	BX	0	12.67	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	206.0	0	BX	0	12.64	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	207.0	0	BX	0	12.63	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	209.0	0	BX	0	12.61	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	210.0	0	BX	0	12.59	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	211.0	0	BX	0	12.57	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	212.0	0	BX	0	12.57	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	213.0	0	BX	0	12.55	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	214.0	0	BX	0	12.52	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	215.0	0	BX	0	12.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	216.0	0	BX	0	12.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	217.0	0	BX	0	12.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	218.0	0	BX	0	12.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	219.0	0	BX	0	12.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	221.0	0	BX	0	12.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	222.0	0	BX	0	12.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	223.0	0	BX	0	12.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	224.0	0	BX	0	12.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	225.0	0	BX	0	12.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	226.0	0	BX	0	12.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	227.0	0	BX	0	12.35	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	228.0	0	BX	0	12.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	229.0	0	BX	0	12.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	230.0	0	BX	0	12.30	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	231.0	0	BX	0	12.27	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	233.0	0	BX	0	12.25	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	234.0	0	BX	0	12.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	235.0	0	BX	0	12.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	236.0	0	BX	0	12.00	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	237.0	0	BX	0	11.96	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	238.0	0	BX	0	11.96	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	239.0	0	BX	0	11.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	240.0	0	BX	0	11.89	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	241.0	0	BX	0	11.88	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	242.0	0	BX	0	11.82	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	243.0	0	BX	0	11.78	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	244.0	0	BX	0	11.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	246.0	0	BX	0	11.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	247.0	0	BX	0	11.64	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	248.0	0	BX	0	11.63	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	249.0	0	BX	0	11.60	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	250.0	0	BX	0	11.59	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	251.0	0	BX	0	11.59	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	252.0	0	BX	0	11.57	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	253.0	0	BX	0	11.52	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	254.0	0	BX	0	11.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	255.0	0	BX	0	11.44	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	256.0	0	BX	0	11.43	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	258.0	0	BX	0	11.39	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	259.0	0	BX	0	11.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	260.0	0	BX	0	11.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	261.0	0	BX	0	11.32	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	262.0	0	BX	0	11.28	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	263.0	0	BX	0	11.26	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	264.0	0	BX	0	11.26	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	265.0	0	BX	0	11.22	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	266.0	0	BX	0	11.21	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	267.0	0	BX	0	11.18	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	268.0	0	BX	0	11.17	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	269.0	0	BX	0	11.15	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	271.0	0	BX	0	11.11	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	272.0	0	BX	0	11.09	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	273.0	0	BX	0	11.07	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	274.0	0	BX	0	11.05	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	275.0	0	BX	0	11.03	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	276.0	0	BX	0	11.02	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	277.0	0	BX	0	11.01	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	278.0	0	BX	0	10.98	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	279.0	0	BX	0	10.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	280.0	0	BX	0	10.88	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	281.0	0	BX	0	10.86	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	282.0	0	BX	0	10.86	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	284.0	0	BX	0	10.85	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	285.0	0	BX	0	10.81	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	286.0	0	BX	0	10.80	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	287.0	0	BX	0	10.76	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	288.0	0	BX	0	10.72	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	289.0	0	BX	0	10.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	290.0	0	BX	0	10.67	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	291.0	0	BX	0	10.64	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	292.0	0	BX	0	10.63	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	293.0	0	BX	0	10.61	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	294.0	0	BX	0	10.59	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	295.0	0	BX	0	10.56	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	297.0	0	BX	0	10.55	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	298.0	0	BX	0	10.53	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	299.0	0	BX	0	10.53	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	300.0	0	BX	0	10.51	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	301.0	0	BX	0	10.51	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	302.0	0	BX	0	10.48	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	303.0	0	BX	0	10.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	304.0	0	BX	0	10.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	305.0	0	BX	0	10.31	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	306.0	0	BX	0	10.28	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	307.0	0	BX	0	10.26	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	308.0	0	BX	0	10.25	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	310.0	0	BX	0	10.21	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	311.0	0	BX	0	10.18	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	312.0	0	BX	0	10.17	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	313.0	0	BX	0	10.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	314.0	0	BX	0	10.11	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	315.0	0	BX	0	10.09	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	316.0	0	BX	0	10.06	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	317.0	0	BX	0	10.05	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	318.0	0	BX	0	10.05	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	319.0	0	BX	0	10.02	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	320.0	0	BX	0	10.01	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	321.0	0	BX	0	10.01	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	322.0	0	BX	0	10.01	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	324.0	0	BX	0	10.01	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	325.0	0	BX	0	9.97	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	326.0	0	BX	0	9.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	327.0	0	BX	0	9.86	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	328.0	0	BX	0	9.82	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	329.0	0	BX	0	9.80	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	330.0	0	BX	0	9.77	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	331.0	0	BX	0	9.77	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	332.0	0	BX	0	9.77	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	333.0	0	BX	0	9.76	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	334.0	0	BX	0	9.73	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	335.0	0	BX	0	9.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	336.0	0	BX	0	9.68	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	338.0	0	BX	0	9.67	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	339.0	0	BX	0	9.65	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	340.0	0	BX	0	9.64	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	341.0	0	BX	0	9.63	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	342.0	0	BX	0	9.63	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	343.0	0	BX	0	9.61	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	344.0	0	BX	0	9.60	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	345.0	0	BX	0	9.57	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	346.0	0	BX	0	9.55	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	347.0	0	BX	0	9.52	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	348.0	0	BX	0	9.47	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	349.0	0	BX	0	9.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	350.0	0	BX	0	9.43	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	352.0	0	BX	0	9.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	353.0	0	BX	0	9.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	354.0	0	BX	0	9.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	355.0	0	BX	0	9.39	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	356.0	0	BX	0	9.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	357.0	0	BX	0	9.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	358.0	0	BX	0	9.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	359.0	0	BX	0	9.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	360.0	0	BX	0	9.32	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	361.0	0	BX	0	9.30	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	362.0	0	BX	0	9.30	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	363.0	0	BX	0	9.30	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	364.0	0	BX	0	9.27	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	365.0	0	BX	0	9.27	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	367.0	0	BX	0	9.25	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	368.0	0	BX	0	9.22	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	369.0	0	BX	0	9.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	370.0	0	BX	0	9.17	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	371.0	0	BX	0	9.14	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	372.0	0	BX	0	9.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	373.0	0	BX	0	9.10	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	374.0	0	BX	0	9.09	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	375.0	0	BX	0	9.09	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	376.0	0	BX	0	9.07	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	377.0	0	BX	0	9.06	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	378.0	0	BX	0	9.05	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	379.0	0	BX	0	9.05	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	381.0	0	BX	0	9.02	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	382.0	0	BX	0	9.00	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	383.0	0	BX	0	8.96	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	384.0	0	BX	0	8.93	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	385.0	0	BX	0	8.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	386.0	0	BX	0	8.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	387.0	0	BX	0	8.88	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	388.0	0	BX	0	8.85	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	389.0	0	BX	0	8.82	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	390.0	0	BX	0	8.81	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	391.0	0	BX	0	8.80	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	392.0	0	BX	0	8.77	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	393.0	0	BX	0	8.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	394.0	0	BX	0	8.72	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	396.0	0	BX	0	8.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	397.0	0	BX	0	8.67	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	398.0	0	BX	0	8.67	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	399.0	0	BX	0	8.64	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	400.0	0	BX	0	8.61	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	401.0	0	BX	0	8.59	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	402.0	0	BX	0	8.57	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	403.0	0	BX	0	8.55	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	404.0	0	BX	0	8.52	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	405.0	0	BX	0	8.51	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	406.0	0	BX	0	8.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	407.0	0	BX	0	8.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	408.0	0	BX	0	8.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	409.0	0	BX	0	8.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	410.0	0	BX	0	8.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	412.0	0	BX	0	8.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	413.0	0	BX	0	8.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	414.0	0	BX	0	8.30	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	415.0	0	BX	0	8.27	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	416.0	0	BX	0	8.27	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	417.0	0	BX	0	8.26	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	418.0	0	BX	0	8.22	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	419.0	0	BX	0	8.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	420.0	0	BX	0	8.18	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	421.0	0	BX	0	8.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	422.0	0	BX	0	8.09	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	423.0	0	BX	0	8.06	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	424.0	0	BX	0	8.01	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	425.0	0	BX	0	8.00	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	426.0	0	BX	0	7.98	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	428.0	0	BX	0	7.96	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	429.0	0	BX	0	7.94	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	430.0	0	BX	0	7.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	431.0	0	BX	0	7.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	432.0	0	BX	0	7.88	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	433.0	0	BX	0	7.86	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	434.0	0	BX	0	7.82	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	435.0	0	BX	0	7.80	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	436.0	0	BX	0	7.79	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	437.0	0	BX	0	7.78	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	438.0	0	BX	0	7.76	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	439.0	0	BX	0	7.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	440.0	0	BX	0	7.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	441.0	0	BX	0	7.73	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	442.0	0	BX	0	7.67	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	444.0	0	BX	0	7.65	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	445.0	0	BX	0	7.63	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	446.0	0	BX	0	7.59	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	447.0	0	BX	0	7.55	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	448.0	0	BX	0	7.52	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	449.0	0	BX	0	7.48	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	450.0	0	BX	0	7.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	451.0	0	BX	0	7.41	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	452.0	0	BX	0	7.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	453.0	0	BX	0	7.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	454.0	0	BX	0	7.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	455.0	0	BX	0	7.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	456.0	0	BX	0	7.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	457.0	0	BX	0	7.33	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	458.0	0	BX	0	7.32	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	459.0	0	BX	0	7.31	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	461.0	0	BX	0	7.30	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	462.0	0	BX	0	7.29	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	463.0	0	BX	0	7.28	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	464.0	0	BX	0	7.25	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	465.0	0	BX	0	7.23	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	466.0	0	BX	0	7.23	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	467.0	0	BX	0	7.21	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	468.0	0	BX	0	7.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	469.0	0	BX	0	7.15	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	470.0	0	BX	0	7.14	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	471.0	0	BX	0	7.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	472.0	0	BX	0	7.12	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	473.0	0	BX	0	7.11	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	474.0	0	BX	0	7.10	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	475.0	0	BX	0	7.07	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	476.0	0	BX	0	7.05	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	478.0	0	BX	0	7.03	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	479.0	0	BX	0	7.02	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	480.0	0	BX	0	7.00	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	481.0	0	BX	0	7.00	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	482.0	0	BX	0	6.98	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	483.0	0	BX	0	6.98	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	484.0	0	BX	0	6.98	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	485.0	0	BX	0	6.96	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	486.0	0	BX	0	6.94	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	487.0	0	BX	0	6.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	488.0	0	BX	0	6.88	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	489.0	0	BX	0	6.87	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	490.0	0	BX	0	6.86	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	491.0	0	BX	0	6.85	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	492.0	0	BX	0	6.83	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	493.0	0	BX	0	6.81	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	494.0	0	BX	0	6.81	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	496.0	0	BX	0	6.81	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	497.0	0	BX	0	6.81	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	498.0	0	BX	0	6.80	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	499.0	0	BX	0	6.79	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	500.0	0	BX	0	6.77	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	501.0	0	BX	0	6.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	502.0	0	BX	0	6.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	503.0	0	BX	0	6.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	504.0	0	BX	0	6.73	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	505.0	0	BX	0	6.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	506.0	0	BX	0	6.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	507.0	0	BX	0	6.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	508.0	0	BX	0	6.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	509.0	0	BX	0	6.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	510.0	0	BX	0	6.69	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	511.0	0	BX	0	6.67	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	512.0	0	BX	0	6.65	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	513.0	0	BX	0	6.64	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	515.0	0	BX	0	6.61	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	516.0	0	BX	0	6.58	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	517.0	0	BX	0	6.56	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	518.0	0	BX	0	6.54	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	519.0	0	BX	0	6.52	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	520.0	0	BX	0	6.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	521.0	0	BX	0	6.48	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	522.0	0	BX	0	6.48	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	523.0	0	BX	0	6.48	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	524.0	0	BX	0	6.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	525.0	0	BX	0	6.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	526.0	0	BX	0	6.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	527.0	0	BX	0	6.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	528.0	0	BX	0	6.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	529.0	0	BX	0	6.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	530.0	0	BX	0	6.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	531.0	0	BX	0	6.35	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	532.0	0	BX	0	6.33	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	534.0	0	BX	0	6.33	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	535.0	0	BX	0	6.31	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	536.0	0	BX	0	6.29	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	537.0	0	BX	0	6.28	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	538.0	0	BX	0	6.28	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	539.0	0	BX	0	6.28	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	540.0	0	BX	0	6.28	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	541.0	0	BX	0	6.29	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	542.0	0	BX	0	6.25	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	543.0	0	BX	0	6.23	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	544.0	0	BX	0	6.21	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	545.0	0	BX	0	6.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	546.0	0	BX	0	6.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	547.0	0	BX	0	6.21	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	548.0	0	BX	0	6.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	549.0	0	BX	0	6.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	550.0	0	BX	0	6.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	551.0	0	BX	0	6.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	552.0	0	BX	0	6.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	554.0	0	BX	0	6.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	555.0	0	BX	0	6.17	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	556.0	0	BX	0	6.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	557.0	0	BX	0	6.12	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	558.0	0	BX	0	6.10	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	559.0	0	BX	0	6.09	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	560.0	0	BX	0	6.08	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	561.0	0	BX	0	6.07	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	562.0	0	BX	0	6.06	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	563.0	0	BX	0	6.06	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	564.0	0	BX	0	6.05	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	565.0	0	BX	0	6.05	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	566.0	0	BX	0	6.05	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	567.0	0	BX	0	6.05	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	568.0	0	BX	0	6.04	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	569.0	0	BX	0	6.04	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	570.0	0	BX	0	6.03	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	571.0	0	BX	0	6.02	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	572.0	0	BX	0	6.01	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	573.0	0	BX	0	6.00	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	575.0	0	BX	0	5.96	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	576.0	0	BX	0	5.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	577.0	0	BX	0	5.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	578.0	0	BX	0	5.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	579.0	0	BX	0	5.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	580.0	0	BX	0	5.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	581.0	0	BX	0	5.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	582.0	0	BX	0	5.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	583.0	0	BX	0	5.86	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	584.0	0	BX	0	5.83	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	585.0	0	BX	0	5.82	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	586.0	0	BX	0	5.81	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	587.0	0	BX	0	5.79	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	588.0	0	BX	0	5.79	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	589.0	0	BX	0	5.79	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	590.0	0	BX	0	5.78	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	591.0	0	BX	0	5.78	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	592.0	0	BX	0	5.78	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	593.0	0	BX	0	5.77	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	594.0	0	BX	0	5.76	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	595.0	0	BX	0	5.76	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	597.0	0	BX	0	5.76	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	598.0	0	BX	0	5.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	599.0	0	BX	0	5.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	600.0	0	BX	0	5.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	601.0	0	BX	0	5.73	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	602.0	0	BX	0	5.73	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	603.0	0	BX	0	5.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	604.0	0	BX	0	5.69	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	605.0	0	BX	0	5.69	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	606.0	0	BX	0	5.69	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	607.0	0	BX	0	5.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	608.0	0	BX	0	5.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	609.0	0	BX	0	5.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	610.0	0	BX	0	5.69	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	611.0	0	BX	0	5.69	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	612.0	0	BX	0	5.67	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	613.0	0	BX	0	5.67	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	614.0	0	BX	0	5.65	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	615.0	0	BX	0	5.65	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	616.0	0	BX	0	5.65	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	617.0	0	BX	0	5.62	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	618.0	0	BX	0	5.61	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	620.0	0	BX	0	5.60	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	621.0	0	BX	0	5.58	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	622.0	0	BX	0	5.57	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	623.0	0	BX	0	5.57	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	624.0	0	BX	0	5.57	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	625.0	0	BX	0	5.57	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	626.0	0	BX	0	5.56	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	627.0	0	BX	0	5.56	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	628.0	0	BX	0	5.54	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	629.0	0	BX	0	5.53	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	630.0	0	BX	0	5.52	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	631.0	0	BX	0	5.52	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	632.0	0	BX	0	5.52	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	633.0	0	BX	0	5.52	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	634.0	0	BX	0	5.51	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	635.0	0	BX	0	5.51	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	636.0	0	BX	0	5.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	637.0	0	BX	0	5.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	638.0	0	BX	0	5.48	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	639.0	0	BX	0	5.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	640.0	0	BX	0	5.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	641.0	0	BX	0	5.44	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	642.0	0	BX	0	5.44	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	643.0	0	BX	0	5.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	645.0	0	BX	0	5.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	646.0	0	BX	0	5.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	647.0	0	BX	0	5.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	648.0	0	BX	0	5.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	649.0	0	BX	0	5.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	650.0	0	BX	0	5.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	651.0	0	BX	0	5.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	652.0	0	BX	0	5.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	653.0	0	BX	0	5.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	654.0	0	BX	0	5.35	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	655.0	0	BX	0	5.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	656.0	0	BX	0	5.33	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	657.0	0	BX	0	5.32	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	658.0	0	BX	0	5.30	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	659.0	0	BX	0	5.30	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	660.0	0	BX	0	5.29	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	661.0	0	BX	0	5.27	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	662.0	0	BX	0	5.26	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	663.0	0	BX	0	5.25	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	664.0	0	BX	0	5.25	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	665.0	0	BX	0	5.25	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	666.0	0	BX	0	5.23	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	667.0	0	BX	0	5.21	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	668.0	0	BX	0	5.21	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	669.0	0	BX	0	5.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	670.0	0	BX	0	5.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	672.0	0	BX	0	5.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	673.0	0	BX	0	5.19	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	674.0	0	BX	0	5.17	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	675.0	0	BX	0	5.17	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	676.0	0	BX	0	5.15	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	677.0	0	BX	0	5.15	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	678.0	0	BX	0	5.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	679.0	0	BX	0	5.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	680.0	0	BX	0	5.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	681.0	0	BX	0	5.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	682.0	0	BX	0	5.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	683.0	0	BX	0	5.13	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	684.0	0	BX	0	5.11	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	685.0	0	BX	0	5.10	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	686.0	0	BX	0	5.10	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	687.0	0	BX	0	5.09	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	688.0	0	BX	0	5.09	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	689.0	0	BX	0	5.09	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	690.0	0	BX	0	5.09	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	691.0	0	BX	0	5.09	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	692.0	0	BX	0	5.08	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	693.0	0	BX	0	5.07	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	694.0	0	BX	0	5.06	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	695.0	0	BX	0	5.05	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	696.0	0	BX	0	5.05	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	697.0	0	BX	0	5.04	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	698.0	0	BX	0	5.04	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	699.0	0	BX	0	5.04	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	701.0	0	BX	0	5.03	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	702.0	0	BX	0	5.01	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	703.0	0	BX	0	5.01	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	704.0	0	BX	0	5.00	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	705.0	0	BX	0	5.00	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	706.0	0	BX	0	5.00	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	707.0	0	BX	0	4.98	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	708.0	0	BX	0	4.98	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	709.0	0	BX	0	4.98	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	710.0	0	BX	0	4.96	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	711.0	0	BX	0	4.96	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	712.0	0	BX	0	4.96	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	713.0	0	BX	0	4.96	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	714.0	0	BX	0	4.96	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	715.0	0	BX	0	4.94	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	716.0	0	BX	0	4.94	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	717.0	0	BX	0	4.94	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	718.0	0	BX	0	4.94	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	719.0	0	BX	0	4.94	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	720.0	0	BX	0	4.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	721.0	0	BX	0	4.92	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	722.0	0	BX	0	4.90	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	723.0	0	BX	0	4.88	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	724.0	0	BX	0	4.88	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	725.0	0	BX	0	4.88	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	726.0	0	BX	0	4.86	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	727.0	0	BX	0	4.86	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	728.0	0	BX	0	4.86	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	729.0	0	BX	0	4.85	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	730.0	0	BX	0	4.85	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	731.0	0	BX	0	4.85	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	733.0	0	BX	0	4.85	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	734.0	0	BX	0	4.84	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	735.0	0	BX	0	4.84	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	736.0	0	BX	0	4.84	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	737.0	0	BX	0	4.84	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	738.0	0	BX	0	4.84	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	739.0	0	BX	0	4.84	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	740.0	0	BX	0	4.84	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	741.0	0	BX	0	4.83	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	742.0	0	BX	0	4.82	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	743.0	0	BX	0	4.82	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	744.0	0	BX	0	4.82	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	745.0	0	BX	0	4.81	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	746.0	0	BX	0	4.81	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	747.0	0	BX	0	4.79	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	748.0	0	BX	0	4.78	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	749.0	0	BX	0	4.77	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	750.0	0	BX	0	4.78	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	751.0	0	BX	0	4.77	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	752.0	0	BX	0	4.76	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	753.0	0	BX	0	4.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	754.0	0	BX	0	4.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	755.0	0	BX	0	4.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	756.0	0	BX	0	4.75	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	757.0	0	BX	0	4.73	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	758.0	0	BX	0	4.73	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	759.0	0	BX	0	4.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	760.0	0	BX	0	4.71	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	761.0	0	BX	0	4.69	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	762.0	0	BX	0	4.69	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	763.0	0	BX	0	4.69	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	764.0	0	BX	0	4.69	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	765.0	0	BX	0	4.67	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	766.0	0	BX	0	4.67	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	767.0	0	BX	0	4.65	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	768.0	0	BX	0	4.65	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	769.0	0	BX	0	4.65	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	771.0	0	BX	0	4.65	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	772.0	0	BX	0	4.65	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	773.0	0	BX	0	4.63	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	774.0	0	BX	0	4.63	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	775.0	0	BX	0	4.63	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	776.0	0	BX	0	4.63	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	777.0	0	BX	0	4.61	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	778.0	0	BX	0	4.61	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	779.0	0	BX	0	4.59	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	780.0	0	BX	0	4.59	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	781.0	0	BX	0	4.59	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	782.0	0	BX	0	4.58	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	783.0	0	BX	0	4.58	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	784.0	0	BX	0	4.57	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	785.0	0	BX	0	4.57	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	786.0	0	BX	0	4.56	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	787.0	0	BX	0	4.56	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	788.0	0	BX	0	4.55	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	789.0	0	BX	0	4.55	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	790.0	0	BX	0	4.55	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	791.0	0	BX	0	4.54	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	792.0	0	BX	0	4.54	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	793.0	0	BX	0	4.53	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	794.0	0	BX	0	4.53	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	795.0	0	BX	0	4.52	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	796.0	0	BX	0	4.52	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	797.0	0	BX	0	4.52	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	798.0	0	BX	0	4.51	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	799.0	0	BX	0	4.51	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	800.0	0	BX	0	4.51	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	801.0	0	BX	0	4.51	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	802.0	0	BX	0	4.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	803.0	0	BX	0	4.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	804.0	0	BX	0	4.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	805.0	0	BX	0	4.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	806.0	0	BX	0	4.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	807.0	0	BX	0	4.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	808.0	0	BX	0	4.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	809.0	0	BX	0	4.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	810.0	0	BX	0	4.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	811.0	0	BX	0	4.50	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	812.0	0	BX	0	4.48	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	813.0	0	BX	0	4.48	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	814.0	0	BX	0	4.48	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	816.0	0	BX	0	4.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	817.0	0	BX	0	4.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	818.0	0	BX	0	4.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	819.0	0	BX	0	4.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	820.0	0	BX	0	4.44	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	821.0	0	BX	0	4.44	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	822.0	0	BX	0	4.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	823.0	0	BX	0	4.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	824.0	0	BX	0	4.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	825.0	0	BX	0	4.44	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	826.0	0	BX	0	4.44	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	827.0	0	BX	0	4.46	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	828.0	0	BX	0	4.44	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	829.0	0	BX	0	4.44	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	830.0	0	BX	0	4.44	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	831.0	0	BX	0	4.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	832.0	0	BX	0	4.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	833.0	0	BX	0	4.42	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	834.0	0	BX	0	4.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	835.0	0	BX	0	4.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	836.0	0	BX	0	4.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	837.0	0	BX	0	4.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	838.0	0	BX	0	4.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	839.0	0	BX	0	4.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	840.0	0	BX	0	4.40	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	841.0	0	BX	0	4.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	842.0	0	BX	0	4.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	843.0	0	BX	0	4.38	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	844.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	845.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	846.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	847.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	848.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	849.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	850.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	851.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	852.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	853.0	0	BX	0	4.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	854.0	0	BX	0	4.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	855.0	0	BX	0	4.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	856.0	0	BX	0	4.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	857.0	0	BX	0	4.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	858.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	859.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	860.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	861.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	862.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	863.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	864.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	865.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	866.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	867.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	868.0	0	BX	0	4.36	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	869.0	0	BX	0	4.34	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	870.0	0	BX	0	4.33	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	871.0	0	BX	0	4.32	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	872.0	0	BX	0	4.32	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	873.0	0	BX	0	4.31	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	874.0	0	BX	0	4.31	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	875.0	0	BX	0	4.31	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	876.0	0	BX	0	4.31	0
@7358__1997383	001	C	06/21/1997	00:10	5.6667	-19.7167	0	877.0	0	BX	0	4.31	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	0.0	0	BX	0	19.3	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	70.0	0	BX	0	19.2	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	72.0	0	BX	0	18.9	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	74.0	0	BX	0	18.5	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	78.0	0	BX	0	16.5	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	80.0	0	BX	0	15.9	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	94.0	0	BX	0	15.1	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	108.0	0	BX	0	14.3	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	132.0	0	BX	0	13.5	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	140.0	0	BX	0	13.3	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	174.0	0	BX	0	12.5	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	290.0	0	BX	0	10.3	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	338.0	0	BX	0	9.5	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	448.0	0	BX	0	8.0	0
@7358__1997384	001	B	08/10/1997	12:00	5.3833	-18.1333	0	512.0	0	BX	0	7.2	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	0.0	0	BX	0	21.37	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	2.0	0	BX	0	21.37	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	5.0	0	BX	0	21.28	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	10.0	0	BX	0	21.29	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	15.0	0	BX	0	21.32	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	20.0	0	BX	0	21.32	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	25.0	0	BX	0	21.35	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	30.0	0	BX	0	21.39	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	35.0	0	BX	0	21.35	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	40.0	0	BX	0	21.37	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	45.0	0	BX	0	21.38	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	50.0	0	BX	0	21.35	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	55.0	0	BX	0	21.37	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	60.0	0	BX	0	21.35	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	65.0	0	BX	0	21.25	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	70.0	0	BX	0	21.10	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	75.0	0	BX	0	20.89	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	80.0	0	BX	0	18.57	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	85.0	0	BX	0	16.86	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	90.0	0	BX	0	16.26	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	95.0	0	BX	0	15.75	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	100.0	0	BX	0	15.38	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	105.0	0	BX	0	14.90	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	110.0	0	BX	0	14.62	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	115.0	0	BX	0	14.46	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	120.0	0	BX	0	14.23	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	125.0	0	BX	0	13.99	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	130.0	0	BX	0	13.75	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	135.0	0	BX	0	13.53	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	140.0	0	BX	0	13.36	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	145.0	0	BX	0	13.24	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	150.0	0	BX	0	13.12	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	155.0	0	BX	0	12.96	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	160.0	0	BX	0	12.79	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	165.0	0	BX	0	12.67	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	170.0	0	BX	0	12.39	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	175.0	0	BX	0	12.16	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	180.0	0	BX	0	11.96	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	185.0	0	BX	0	11.80	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	190.0	0	BX	0	11.67	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	195.0	0	BX	0	11.55	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	200.0	0	BX	0	11.30	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	205.0	0	BX	0	11.25	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	210.0	0	BX	0	11.16	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	215.0	0	BX	0	11.05	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	220.0	0	BX	0	10.84	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	225.0	0	BX	0	10.74	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	230.0	0	BX	0	10.70	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	235.0	0	BX	0	10.69	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	240.0	0	BX	0	10.71	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	245.0	0	BX	0	10.63	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	250.0	0	BX	0	10.52	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	255.0	0	BX	0	10.41	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	260.0	0	BX	0	10.33	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	265.0	0	BX	0	10.14	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	270.0	0	BX	0	9.96	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	275.0	0	BX	0	9.85	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	280.0	0	BX	0	9.67	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	285.0	0	BX	0	9.52	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	290.0	0	BX	0	9.43	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	295.0	0	BX	0	9.41	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	300.0	0	BX	0	9.30	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	305.0	0	BX	0	9.14	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	310.0	0	BX	0	9.08	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	315.0	0	BX	0	8.99	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	320.0	0	BX	0	8.88	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	325.0	0	BX	0	8.83	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	330.0	0	BX	0	8.80	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	335.0	0	BX	0	8.76	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	340.0	0	BX	0	8.62	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	345.0	0	BX	0	8.50	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	350.0	0	BX	0	8.41	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	355.0	0	BX	0	8.33	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	360.0	0	BX	0	8.22	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	365.0	0	BX	0	8.17	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	370.0	0	BX	0	8.09	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	375.0	0	BX	0	8.00	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	380.0	0	BX	0	7.91	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	385.0	0	BX	0	7.83	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	390.0	0	BX	0	7.82	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	395.0	0	BX	0	7.77	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	400.0	0	BX	0	7.75	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	405.0	0	BX	0	7.68	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	410.0	0	BX	0	7.60	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	415.0	0	BX	0	7.52	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	420.0	0	BX	0	7.46	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	425.0	0	BX	0	7.35	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	430.0	0	BX	0	7.31	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	435.0	0	BX	0	7.27	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	440.0	0	BX	0	7.23	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	445.0	0	BX	0	7.16	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	450.0	0	BX	0	7.08	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	455.0	0	BX	0	7.02	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	460.0	0	BX	0	6.89	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	465.0	0	BX	0	6.82	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	470.0	0	BX	0	6.82	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	475.0	0	BX	0	6.78	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	480.0	0	BX	0	6.74	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	485.0	0	BX	0	6.66	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	490.0	0	BX	0	6.57	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	495.0	0	BX	0	6.47	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	500.0	0	BX	0	6.46	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	505.0	0	BX	0	6.39	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	510.0	0	BX	0	6.35	0
@7824__1987385	001	B	05/07/1987	09:52	6.5500	-19.7700	0	515.0	0	BX	0	6.31	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	0.0	0	BX	0	21.60	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	2.0	0	BX	0	21.60	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	5.0	0	BX	0	21.58	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	10.0	0	BX	0	21.57	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	15.0	0	BX	0	21.58	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	20.0	0	BX	0	21.60	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	25.0	0	BX	0	21.60	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	30.0	0	BX	0	21.60	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	35.0	0	BX	0	21.64	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	40.0	0	BX	0	21.65	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	45.0	0	BX	0	21.60	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	50.0	0	BX	0	21.30	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	55.0	0	BX	0	17.78	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	60.0	0	BX	0	16.61	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	65.0	0	BX	0	16.04	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	70.0	0	BX	0	15.31	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	75.0	0	BX	0	14.96	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	80.0	0	BX	0	14.64	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	85.0	0	BX	0	14.32	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	90.0	0	BX	0	14.06	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	95.0	0	BX	0	13.75	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	100.0	0	BX	0	13.56	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	105.0	0	BX	0	13.41	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	110.0	0	BX	0	13.28	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	115.0	0	BX	0	13.21	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	120.0	0	BX	0	13.02	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	125.0	0	BX	0	12.94	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	130.0	0	BX	0	12.85	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	135.0	0	BX	0	12.79	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	140.0	0	BX	0	12.61	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	145.0	0	BX	0	12.53	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	150.0	0	BX	0	12.46	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	155.0	0	BX	0	12.44	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	160.0	0	BX	0	12.25	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	165.0	0	BX	0	12.20	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	170.0	0	BX	0	11.98	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	175.0	0	BX	0	11.92	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	180.0	0	BX	0	11.78	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	185.0	0	BX	0	11.71	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	190.0	0	BX	0	11.67	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	195.0	0	BX	0	11.59	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	200.0	0	BX	0	11.52	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	205.0	0	BX	0	11.57	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	210.0	0	BX	0	11.41	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	215.0	0	BX	0	11.38	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	220.0	0	BX	0	11.36	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	225.0	0	BX	0	11.30	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	230.0	0	BX	0	11.09	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	235.0	0	BX	0	10.94	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	240.0	0	BX	0	10.78	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	245.0	0	BX	0	10.59	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	250.0	0	BX	0	10.49	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	255.0	0	BX	0	10.31	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	260.0	0	BX	0	10.17	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	265.0	0	BX	0	10.10	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	270.0	0	BX	0	10.01	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	275.0	0	BX	0	9.92	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	280.0	0	BX	0	9.82	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	285.0	0	BX	0	9.67	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	290.0	0	BX	0	9.55	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	295.0	0	BX	0	9.46	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	300.0	0	BX	0	9.51	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	305.0	0	BX	0	9.41	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	310.0	0	BX	0	9.26	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	315.0	0	BX	0	9.20	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	320.0	0	BX	0	9.13	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	325.0	0	BX	0	9.12	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	330.0	0	BX	0	9.04	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	335.0	0	BX	0	9.00	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	340.0	0	BX	0	8.92	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	345.0	0	BX	0	8.83	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	350.0	0	BX	0	8.79	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	355.0	0	BX	0	8.55	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	360.0	0	BX	0	8.49	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	365.0	0	BX	0	8.37	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	370.0	0	BX	0	8.25	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	375.0	0	BX	0	8.14	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	380.0	0	BX	0	8.05	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	385.0	0	BX	0	7.96	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	390.0	0	BX	0	7.87	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	395.0	0	BX	0	7.82	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	400.0	0	BX	0	7.72	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	405.0	0	BX	0	7.64	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	410.0	0	BX	0	7.57	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	415.0	0	BX	0	7.51	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	420.0	0	BX	0	7.44	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	425.0	0	BX	0	7.33	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	430.0	0	BX	0	7.26	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	435.0	0	BX	0	7.24	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	440.0	0	BX	0	7.19	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	445.0	0	BX	0	7.10	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	450.0	0	BX	0	7.05	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	455.0	0	BX	0	7.00	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	460.0	0	BX	0	6.91	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	465.0	0	BX	0	6.85	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	470.0	0	BX	0	6.79	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	475.0	0	BX	0	6.69	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	480.0	0	BX	0	6.62	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	485.0	0	BX	0	6.58	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	490.0	0	BX	0	6.64	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	495.0	0	BX	0	6.56	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	500.0	0	BX	0	6.50	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	505.0	0	BX	0	6.41	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	510.0	0	BX	0	6.35	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	515.0	0	BX	0	6.29	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	520.0	0	BX	0	6.16	0
@7824__1987385	002	B	05/07/1987	12:04	6.3000	-19.5200	0	525.0	0	BX	0	6.08	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	0.0	0	BX	0	21.60	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	2.0	0	BX	0	21.60	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	5.0	0	BX	0	21.48	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	10.0	0	BX	0	21.40	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	15.0	0	BX	0	21.42	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	20.0	0	BX	0	21.43	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	25.0	0	BX	0	21.40	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	30.0	0	BX	0	21.41	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	35.0	0	BX	0	21.43	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	40.0	0	BX	0	21.43	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	45.0	0	BX	0	20.89	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	50.0	0	BX	0	19.92	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	55.0	0	BX	0	18.46	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	60.0	0	BX	0	17.95	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	65.0	0	BX	0	17.24	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	70.0	0	BX	0	16.82	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	75.0	0	BX	0	16.41	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	80.0	0	BX	0	16.08	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	85.0	0	BX	0	15.75	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	90.0	0	BX	0	15.46	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	95.0	0	BX	0	15.17	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	100.0	0	BX	0	14.75	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	105.0	0	BX	0	14.62	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	110.0	0	BX	0	14.41	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	115.0	0	BX	0	14.15	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	120.0	0	BX	0	13.91	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	125.0	0	BX	0	13.78	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	130.0	0	BX	0	13.61	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	135.0	0	BX	0	13.38	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	140.0	0	BX	0	13.25	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	145.0	0	BX	0	13.08	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	150.0	0	BX	0	13.04	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	155.0	0	BX	0	12.95	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	160.0	0	BX	0	12.73	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	165.0	0	BX	0	12.71	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	170.0	0	BX	0	12.50	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	175.0	0	BX	0	12.41	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	180.0	0	BX	0	12.24	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	185.0	0	BX	0	11.98	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	190.0	0	BX	0	11.94	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	195.0	0	BX	0	11.70	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	200.0	0	BX	0	11.58	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	205.0	0	BX	0	11.58	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	210.0	0	BX	0	11.27	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	215.0	0	BX	0	11.24	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	220.0	0	BX	0	11.13	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	225.0	0	BX	0	11.03	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	230.0	0	BX	0	10.99	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	235.0	0	BX	0	10.79	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	240.0	0	BX	0	10.57	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	245.0	0	BX	0	10.36	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	250.0	0	BX	0	10.14	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	255.0	0	BX	0	10.02	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	260.0	0	BX	0	9.92	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	265.0	0	BX	0	9.71	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	270.0	0	BX	0	9.62	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	275.0	0	BX	0	9.55	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	280.0	0	BX	0	9.41	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	285.0	0	BX	0	9.32	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	290.0	0	BX	0	9.24	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	295.0	0	BX	0	9.17	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	300.0	0	BX	0	9.09	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	305.0	0	BX	0	9.05	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	310.0	0	BX	0	8.95	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	315.0	0	BX	0	8.71	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	320.0	0	BX	0	8.63	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	325.0	0	BX	0	8.62	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	330.0	0	BX	0	8.47	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	335.0	0	BX	0	8.33	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	340.0	0	BX	0	8.29	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	345.0	0	BX	0	8.22	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	350.0	0	BX	0	8.10	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	355.0	0	BX	0	8.04	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	360.0	0	BX	0	7.93	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	365.0	0	BX	0	7.89	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	370.0	0	BX	0	7.79	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	375.0	0	BX	0	7.76	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	380.0	0	BX	0	7.66	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	385.0	0	BX	0	7.57	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	390.0	0	BX	0	7.50	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	395.0	0	BX	0	7.54	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	400.0	0	BX	0	7.52	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	405.0	0	BX	0	7.41	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	410.0	0	BX	0	7.33	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	415.0	0	BX	0	7.29	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	420.0	0	BX	0	7.12	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	425.0	0	BX	0	6.99	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	430.0	0	BX	0	6.93	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	435.0	0	BX	0	6.85	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	440.0	0	BX	0	6.82	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	445.0	0	BX	0	6.81	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	450.0	0	BX	0	6.83	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	455.0	0	BX	0	6.79	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	460.0	0	BX	0	6.64	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	465.0	0	BX	0	6.55	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	470.0	0	BX	0	6.47	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	475.0	0	BX	0	6.31	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	480.0	0	BX	0	6.20	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	485.0	0	BX	0	6.17	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	490.0	0	BX	0	6.07	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	495.0	0	BX	0	5.99	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	500.0	0	BX	0	5.98	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	505.0	0	BX	0	5.93	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	510.0	0	BX	0	5.83	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	515.0	0	BX	0	5.82	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	520.0	0	BX	0	5.83	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	525.0	0	BX	0	5.83	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	530.0	0	BX	0	5.81	0
@7824__1987385	003	B	05/07/1987	14:01	6.0800	-19.2500	0	535.0	0	BX	0	5.78	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	0.0	0	BX	0	21.55	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	2.0	0	BX	0	21.55	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	5.0	0	BX	0	21.54	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	10.0	0	BX	0	21.51	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	15.0	0	BX	0	21.50	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	20.0	0	BX	0	21.46	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	25.0	0	BX	0	21.47	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	30.0	0	BX	0	21.48	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	35.0	0	BX	0	21.46	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	40.0	0	BX	0	21.42	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	45.0	0	BX	0	21.20	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	50.0	0	BX	0	21.09	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	55.0	0	BX	0	20.68	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	60.0	0	BX	0	19.16	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	65.0	0	BX	0	17.64	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	70.0	0	BX	0	17.00	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	75.0	0	BX	0	16.07	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	80.0	0	BX	0	15.62	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	85.0	0	BX	0	15.52	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	90.0	0	BX	0	15.03	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	95.0	0	BX	0	14.75	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	100.0	0	BX	0	14.49	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	105.0	0	BX	0	14.25	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	110.0	0	BX	0	14.03	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	115.0	0	BX	0	13.74	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	120.0	0	BX	0	13.65	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	125.0	0	BX	0	13.53	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	130.0	0	BX	0	13.44	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	135.0	0	BX	0	13.25	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	140.0	0	BX	0	13.15	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	145.0	0	BX	0	13.11	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	150.0	0	BX	0	13.04	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	155.0	0	BX	0	12.84	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	160.0	0	BX	0	12.69	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	165.0	0	BX	0	12.57	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	170.0	0	BX	0	12.42	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	175.0	0	BX	0	12.27	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	180.0	0	BX	0	12.07	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	185.0	0	BX	0	12.17	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	190.0	0	BX	0	12.00	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	195.0	0	BX	0	11.85	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	200.0	0	BX	0	11.70	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	205.0	0	BX	0	11.61	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	210.0	0	BX	0	11.42	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	215.0	0	BX	0	11.33	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	220.0	0	BX	0	11.21	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	225.0	0	BX	0	11.04	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	230.0	0	BX	0	10.88	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	235.0	0	BX	0	10.74	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	240.0	0	BX	0	10.60	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	245.0	0	BX	0	10.51	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	250.0	0	BX	0	10.39	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	255.0	0	BX	0	10.31	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	260.0	0	BX	0	10.13	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	265.0	0	BX	0	10.04	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	270.0	0	BX	0	10.00	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	275.0	0	BX	0	9.88	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	280.0	0	BX	0	9.75	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	285.0	0	BX	0	9.55	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	290.0	0	BX	0	9.50	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	295.0	0	BX	0	9.43	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	300.0	0	BX	0	9.30	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	305.0	0	BX	0	9.21	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	310.0	0	BX	0	9.17	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	315.0	0	BX	0	9.09	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	320.0	0	BX	0	8.96	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	325.0	0	BX	0	8.88	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	330.0	0	BX	0	8.77	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	335.0	0	BX	0	8.63	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	340.0	0	BX	0	8.52	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	345.0	0	BX	0	8.43	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	350.0	0	BX	0	8.30	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	355.0	0	BX	0	8.19	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	360.0	0	BX	0	8.13	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	365.0	0	BX	0	8.01	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	370.0	0	BX	0	7.99	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	375.0	0	BX	0	7.87	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	380.0	0	BX	0	7.83	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	385.0	0	BX	0	7.73	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	390.0	0	BX	0	7.58	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	395.0	0	BX	0	7.50	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	400.0	0	BX	0	7.43	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	405.0	0	BX	0	7.29	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	410.0	0	BX	0	7.17	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	415.0	0	BX	0	7.10	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	420.0	0	BX	0	7.01	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	425.0	0	BX	0	6.97	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	430.0	0	BX	0	6.92	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	435.0	0	BX	0	6.87	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	440.0	0	BX	0	6.83	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	445.0	0	BX	0	6.80	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	450.0	0	BX	0	6.76	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	455.0	0	BX	0	6.69	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	460.0	0	BX	0	6.66	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	465.0	0	BX	0	6.55	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	470.0	0	BX	0	6.51	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	475.0	0	BX	0	6.50	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	480.0	0	BX	0	6.43	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	485.0	0	BX	0	6.33	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	490.0	0	BX	0	6.32	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	495.0	0	BX	0	6.31	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	500.0	0	BX	0	6.26	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	505.0	0	BX	0	6.21	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	510.0	0	BX	0	6.14	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	515.0	0	BX	0	6.07	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	520.0	0	BX	0	6.03	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	525.0	0	BX	0	5.91	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	530.0	0	BX	0	5.81	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	535.0	0	BX	0	5.77	0
@7824__1987385	004	B	05/07/1987	15:55	5.8800	-18.9800	0	540.0	0	BX	0	5.71	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	0.0	0	BX	0	21.76	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	2.0	0	BX	0	21.76	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	5.0	0	BX	0	21.73	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	10.0	0	BX	0	21.71	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	15.0	0	BX	0	21.73	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	20.0	0	BX	0	21.72	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	25.0	0	BX	0	21.76	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	30.0	0	BX	0	21.79	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	35.0	0	BX	0	21.79	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	40.0	0	BX	0	21.81	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	45.0	0	BX	0	21.79	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	50.0	0	BX	0	21.71	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	55.0	0	BX	0	19.79	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	60.0	0	BX	0	18.67	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	65.0	0	BX	0	17.99	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	70.0	0	BX	0	17.33	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	75.0	0	BX	0	16.89	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	80.0	0	BX	0	16.52	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	85.0	0	BX	0	15.85	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	90.0	0	BX	0	15.08	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	95.0	0	BX	0	14.83	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	100.0	0	BX	0	14.37	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	105.0	0	BX	0	14.08	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	110.0	0	BX	0	13.96	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	115.0	0	BX	0	13.73	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	120.0	0	BX	0	13.49	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	125.0	0	BX	0	13.34	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	130.0	0	BX	0	13.21	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	135.0	0	BX	0	13.08	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	140.0	0	BX	0	12.98	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	145.0	0	BX	0	12.92	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	150.0	0	BX	0	12.77	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	155.0	0	BX	0	12.64	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	160.0	0	BX	0	12.58	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	165.0	0	BX	0	12.41	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	170.0	0	BX	0	12.25	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	175.0	0	BX	0	12.21	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	180.0	0	BX	0	12.27	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	185.0	0	BX	0	12.11	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	190.0	0	BX	0	12.19	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	195.0	0	BX	0	12.05	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	200.0	0	BX	0	11.98	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	205.0	0	BX	0	11.92	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	210.0	0	BX	0	11.64	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	215.0	0	BX	0	11.49	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	220.0	0	BX	0	11.38	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	225.0	0	BX	0	11.29	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	230.0	0	BX	0	11.23	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	235.0	0	BX	0	11.12	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	240.0	0	BX	0	11.17	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	245.0	0	BX	0	11.21	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	250.0	0	BX	0	11.14	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	255.0	0	BX	0	10.91	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	260.0	0	BX	0	10.84	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	265.0	0	BX	0	10.64	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	270.0	0	BX	0	10.55	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	275.0	0	BX	0	10.44	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	280.0	0	BX	0	10.34	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	285.0	0	BX	0	9.96	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	290.0	0	BX	0	9.76	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	295.0	0	BX	0	9.67	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	300.0	0	BX	0	9.51	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	305.0	0	BX	0	9.42	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	310.0	0	BX	0	9.46	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	315.0	0	BX	0	9.63	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	320.0	0	BX	0	9.51	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	325.0	0	BX	0	9.51	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	330.0	0	BX	0	9.38	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	335.0	0	BX	0	9.29	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	340.0	0	BX	0	9.21	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	345.0	0	BX	0	9.01	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	350.0	0	BX	0	9.01	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	355.0	0	BX	0	8.93	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	360.0	0	BX	0	8.84	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	365.0	0	BX	0	8.83	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	370.0	0	BX	0	8.74	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	375.0	0	BX	0	8.63	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	380.0	0	BX	0	8.50	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	385.0	0	BX	0	8.38	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	390.0	0	BX	0	8.30	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	395.0	0	BX	0	8.13	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	400.0	0	BX	0	8.08	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	405.0	0	BX	0	8.01	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	410.0	0	BX	0	7.93	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	415.0	0	BX	0	7.85	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	420.0	0	BX	0	7.77	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	425.0	0	BX	0	7.69	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	430.0	0	BX	0	7.60	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	435.0	0	BX	0	7.50	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	440.0	0	BX	0	7.47	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	445.0	0	BX	0	7.41	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	450.0	0	BX	0	7.35	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	455.0	0	BX	0	7.30	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	460.0	0	BX	0	7.18	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	465.0	0	BX	0	7.08	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	470.0	0	BX	0	7.05	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	475.0	0	BX	0	7.03	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	480.0	0	BX	0	7.01	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	485.0	0	BX	0	6.89	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	490.0	0	BX	0	6.85	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	495.0	0	BX	0	6.83	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	500.0	0	BX	0	6.78	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	505.0	0	BX	0	6.70	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	510.0	0	BX	0	6.62	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	515.0	0	BX	0	6.58	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	520.0	0	BX	0	6.53	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	525.0	0	BX	0	6.48	0
@7824__1987385	005	B	05/07/1987	17:52	5.6800	-18.7200	0	530.0	0	BX	0	6.39	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	0.0	0	BX	0	21.93	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	2.0	0	BX	0	21.93	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	5.0	0	BX	0	21.72	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	10.0	0	BX	0	21.60	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	15.0	0	BX	0	21.60	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	20.0	0	BX	0	21.64	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	25.0	0	BX	0	21.68	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	30.0	0	BX	0	21.71	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	35.0	0	BX	0	21.73	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	40.0	0	BX	0	21.72	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	45.0	0	BX	0	21.74	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	50.0	0	BX	0	21.32	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	55.0	0	BX	0	18.05	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	60.0	0	BX	0	17.19	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	65.0	0	BX	0	16.84	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	70.0	0	BX	0	16.50	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	75.0	0	BX	0	16.34	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	80.0	0	BX	0	15.83	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	85.0	0	BX	0	15.52	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	90.0	0	BX	0	15.13	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	95.0	0	BX	0	14.90	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	100.0	0	BX	0	14.69	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	105.0	0	BX	0	14.57	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	110.0	0	BX	0	14.33	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	115.0	0	BX	0	14.12	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	120.0	0	BX	0	13.92	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	125.0	0	BX	0	13.73	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	130.0	0	BX	0	13.63	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	135.0	0	BX	0	13.59	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	140.0	0	BX	0	13.37	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	145.0	0	BX	0	13.11	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	150.0	0	BX	0	12.94	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	155.0	0	BX	0	12.73	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	160.0	0	BX	0	12.58	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	165.0	0	BX	0	12.49	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	170.0	0	BX	0	12.36	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	175.0	0	BX	0	12.24	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	180.0	0	BX	0	12.09	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	185.0	0	BX	0	11.94	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	190.0	0	BX	0	11.84	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	195.0	0	BX	0	11.70	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	200.0	0	BX	0	11.63	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	205.0	0	BX	0	11.53	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	210.0	0	BX	0	11.44	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	215.0	0	BX	0	11.28	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	220.0	0	BX	0	11.17	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	225.0	0	BX	0	11.12	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	230.0	0	BX	0	11.04	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	235.0	0	BX	0	10.87	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	240.0	0	BX	0	10.82	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	245.0	0	BX	0	10.66	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	250.0	0	BX	0	10.57	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	255.0	0	BX	0	10.44	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	260.0	0	BX	0	10.38	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	265.0	0	BX	0	10.32	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	270.0	0	BX	0	10.13	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	275.0	0	BX	0	9.97	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	280.0	0	BX	0	9.93	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	285.0	0	BX	0	9.72	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	290.0	0	BX	0	9.67	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	295.0	0	BX	0	9.59	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	300.0	0	BX	0	9.55	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	305.0	0	BX	0	9.45	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	310.0	0	BX	0	9.35	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	315.0	0	BX	0	9.29	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	320.0	0	BX	0	9.20	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	325.0	0	BX	0	9.07	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	330.0	0	BX	0	8.97	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	335.0	0	BX	0	8.88	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	340.0	0	BX	0	8.83	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	345.0	0	BX	0	8.74	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	350.0	0	BX	0	8.66	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	355.0	0	BX	0	8.55	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	360.0	0	BX	0	8.44	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	365.0	0	BX	0	8.42	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	370.0	0	BX	0	8.33	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	375.0	0	BX	0	8.26	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	380.0	0	BX	0	8.22	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	385.0	0	BX	0	8.14	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	390.0	0	BX	0	8.07	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	395.0	0	BX	0	7.99	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	400.0	0	BX	0	7.91	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	405.0	0	BX	0	7.83	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	410.0	0	BX	0	7.73	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	415.0	0	BX	0	7.66	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	420.0	0	BX	0	7.58	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	425.0	0	BX	0	7.50	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	430.0	0	BX	0	7.46	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	435.0	0	BX	0	7.41	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	440.0	0	BX	0	7.32	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	445.0	0	BX	0	7.26	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	450.0	0	BX	0	7.19	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	455.0	0	BX	0	7.14	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	460.0	0	BX	0	7.08	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	465.0	0	BX	0	7.02	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	470.0	0	BX	0	6.95	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	475.0	0	BX	0	6.89	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	480.0	0	BX	0	6.85	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	485.0	0	BX	0	6.75	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	490.0	0	BX	0	6.73	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	495.0	0	BX	0	6.70	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	500.0	0	BX	0	6.64	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	505.0	0	BX	0	6.58	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	510.0	0	BX	0	6.52	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	515.0	0	BX	0	6.47	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	520.0	0	BX	0	6.43	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	525.0	0	BX	0	6.39	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	530.0	0	BX	0	6.35	0
@7824__1987385	006	B	05/07/1987	19:51	5.4700	-18.4500	0	535.0	0	BX	0	6.28	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	0.0	0	BX	0	21.84	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	2.0	0	BX	0	21.84	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	5.0	0	BX	0	21.77	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	10.0	0	BX	0	21.71	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	15.0	0	BX	0	21.73	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	20.0	0	BX	0	21.75	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	25.0	0	BX	0	21.75	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	30.0	0	BX	0	21.80	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	35.0	0	BX	0	21.77	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	40.0	0	BX	0	21.81	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	45.0	0	BX	0	21.85	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	50.0	0	BX	0	22.08	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	55.0	0	BX	0	21.51	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	60.0	0	BX	0	18.42	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	65.0	0	BX	0	17.89	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	70.0	0	BX	0	17.09	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	75.0	0	BX	0	16.60	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	80.0	0	BX	0	16.26	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	85.0	0	BX	0	16.11	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	90.0	0	BX	0	15.58	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	95.0	0	BX	0	15.16	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	100.0	0	BX	0	14.86	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	105.0	0	BX	0	14.61	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	110.0	0	BX	0	14.42	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	115.0	0	BX	0	14.36	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	120.0	0	BX	0	14.17	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	125.0	0	BX	0	13.92	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	130.0	0	BX	0	13.71	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	135.0	0	BX	0	13.57	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	140.0	0	BX	0	13.46	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	145.0	0	BX	0	13.38	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	150.0	0	BX	0	13.24	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	155.0	0	BX	0	13.10	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	160.0	0	BX	0	12.96	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	165.0	0	BX	0	12.67	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	170.0	0	BX	0	12.46	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	175.0	0	BX	0	12.24	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	180.0	0	BX	0	12.08	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	185.0	0	BX	0	11.94	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	190.0	0	BX	0	11.81	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	195.0	0	BX	0	11.69	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	200.0	0	BX	0	11.54	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	205.0	0	BX	0	11.46	0
@7824__1987385	007	B	05/07/1987	21:52	5.2700	-18.1700	0	210.0	0	BX	0	11.36	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	0.0	0	BX	0	21.84	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	2.0	0	BX	0	21.84	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	5.0	0	BX	0	21.78	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	10.0	0	BX	0	21.67	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	15.0	0	BX	0	21.74	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	20.0	0	BX	0	21.76	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	25.0	0	BX	0	21.79	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	30.0	0	BX	0	21.81	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	35.0	0	BX	0	21.82	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	40.0	0	BX	0	21.82	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	45.0	0	BX	0	21.85	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	50.0	0	BX	0	21.92	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	55.0	0	BX	0	20.01	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	60.0	0	BX	0	18.71	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	65.0	0	BX	0	17.80	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	70.0	0	BX	0	17.45	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	75.0	0	BX	0	16.61	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	80.0	0	BX	0	16.00	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	85.0	0	BX	0	15.62	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	90.0	0	BX	0	15.20	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	95.0	0	BX	0	14.95	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	100.0	0	BX	0	14.61	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	105.0	0	BX	0	14.29	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	110.0	0	BX	0	13.96	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	115.0	0	BX	0	13.73	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	120.0	0	BX	0	13.54	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	125.0	0	BX	0	13.59	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	130.0	0	BX	0	13.67	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	135.0	0	BX	0	13.58	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	140.0	0	BX	0	13.49	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	145.0	0	BX	0	13.37	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	150.0	0	BX	0	13.21	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	155.0	0	BX	0	13.10	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	160.0	0	BX	0	12.91	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	165.0	0	BX	0	12.81	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	170.0	0	BX	0	12.48	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	175.0	0	BX	0	12.41	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	180.0	0	BX	0	12.24	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	185.0	0	BX	0	12.16	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	190.0	0	BX	0	12.04	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	195.0	0	BX	0	11.96	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	200.0	0	BX	0	11.82	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	205.0	0	BX	0	11.62	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	210.0	0	BX	0	11.46	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	215.0	0	BX	0	11.35	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	220.0	0	BX	0	11.29	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	225.0	0	BX	0	11.23	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	230.0	0	BX	0	11.14	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	235.0	0	BX	0	11.09	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	240.0	0	BX	0	10.98	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	245.0	0	BX	0	10.86	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	250.0	0	BX	0	10.77	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	255.0	0	BX	0	10.70	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	260.0	0	BX	0	10.66	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	265.0	0	BX	0	10.58	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	270.0	0	BX	0	10.50	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	275.0	0	BX	0	10.41	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	280.0	0	BX	0	10.33	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	285.0	0	BX	0	10.20	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	290.0	0	BX	0	10.16	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	295.0	0	BX	0	10.08	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	300.0	0	BX	0	10.01	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	305.0	0	BX	0	9.88	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	310.0	0	BX	0	9.82	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	315.0	0	BX	0	9.71	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	320.0	0	BX	0	9.64	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	325.0	0	BX	0	9.57	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	330.0	0	BX	0	9.46	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	335.0	0	BX	0	9.35	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	340.0	0	BX	0	9.26	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	345.0	0	BX	0	9.18	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	350.0	0	BX	0	9.09	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	355.0	0	BX	0	8.95	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	360.0	0	BX	0	8.84	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	365.0	0	BX	0	8.80	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	370.0	0	BX	0	8.67	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	375.0	0	BX	0	8.59	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	380.0	0	BX	0	8.47	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	385.0	0	BX	0	8.42	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	390.0	0	BX	0	8.34	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	395.0	0	BX	0	8.27	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	400.0	0	BX	0	8.17	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	405.0	0	BX	0	8.13	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	410.0	0	BX	0	8.05	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	415.0	0	BX	0	8.00	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	420.0	0	BX	0	7.94	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	425.0	0	BX	0	7.85	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	430.0	0	BX	0	7.80	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	435.0	0	BX	0	7.74	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	440.0	0	BX	0	7.66	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	445.0	0	BX	0	7.69	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	450.0	0	BX	0	7.57	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	455.0	0	BX	0	7.45	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	460.0	0	BX	0	7.41	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	465.0	0	BX	0	7.35	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	470.0	0	BX	0	7.30	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	475.0	0	BX	0	7.22	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	480.0	0	BX	0	7.17	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	485.0	0	BX	0	7.08	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	490.0	0	BX	0	7.00	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	495.0	0	BX	0	6.93	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	500.0	0	BX	0	6.85	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	505.0	0	BX	0	6.80	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	510.0	0	BX	0	6.72	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	515.0	0	BX	0	6.67	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	520.0	0	BX	0	6.64	0
@7824__1987385	008	B	05/07/1987	23:57	5.0500	-17.9000	0	525.0	0	BX	0	6.60	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	3.0	0	BX	0	22.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	4.0	0	BX	0	22.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	6.0	0	BX	0	22.39	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	7.0	0	BX	0	22.36	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	8.0	0	BX	0	22.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	9.0	0	BX	0	22.36	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	10.0	0	BX	0	22.35	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	11.0	0	BX	0	22.35	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	12.0	0	BX	0	22.35	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	13.0	0	BX	0	22.35	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	14.0	0	BX	0	22.34	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	16.0	0	BX	0	22.31	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	17.0	0	BX	0	22.31	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	18.0	0	BX	0	22.31	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	19.0	0	BX	0	22.28	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	20.0	0	BX	0	22.28	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	21.0	0	BX	0	22.28	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	22.0	0	BX	0	22.28	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	23.0	0	BX	0	22.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	25.0	0	BX	0	22.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	26.0	0	BX	0	22.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	27.0	0	BX	0	22.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	28.0	0	BX	0	22.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	29.0	0	BX	0	22.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	30.0	0	BX	0	22.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	31.0	0	BX	0	22.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	32.0	0	BX	0	22.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	33.0	0	BX	0	22.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	35.0	0	BX	0	22.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	36.0	0	BX	0	22.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	37.0	0	BX	0	22.22	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	38.0	0	BX	0	22.22	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	39.0	0	BX	0	22.19	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	40.0	0	BX	0	22.10	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	41.0	0	BX	0	21.77	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	42.0	0	BX	0	20.52	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	43.0	0	BX	0	19.95	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	45.0	0	BX	0	19.52	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	46.0	0	BX	0	19.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	47.0	0	BX	0	19.28	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	48.0	0	BX	0	19.05	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	49.0	0	BX	0	18.94	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	50.0	0	BX	0	18.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	51.0	0	BX	0	18.77	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	52.0	0	BX	0	18.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	53.0	0	BX	0	18.62	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	54.0	0	BX	0	18.57	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	56.0	0	BX	0	18.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	57.0	0	BX	0	18.32	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	58.0	0	BX	0	18.27	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	59.0	0	BX	0	18.21	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	60.0	0	BX	0	18.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	61.0	0	BX	0	18.11	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	62.0	0	BX	0	18.09	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	63.0	0	BX	0	18.02	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	64.0	0	BX	0	18.01	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	66.0	0	BX	0	18.01	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	67.0	0	BX	0	18.01	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	68.0	0	BX	0	17.93	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	69.0	0	BX	0	17.85	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	70.0	0	BX	0	17.78	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	71.0	0	BX	0	17.75	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	72.0	0	BX	0	17.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	73.0	0	BX	0	17.64	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	74.0	0	BX	0	17.64	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	76.0	0	BX	0	17.60	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	77.0	0	BX	0	17.57	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	78.0	0	BX	0	17.53	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	79.0	0	BX	0	17.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	80.0	0	BX	0	17.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	81.0	0	BX	0	17.43	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	82.0	0	BX	0	17.39	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	83.0	0	BX	0	17.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	84.0	0	BX	0	17.35	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	85.0	0	BX	0	17.34	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	87.0	0	BX	0	17.34	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	88.0	0	BX	0	17.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	89.0	0	BX	0	17.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	90.0	0	BX	0	17.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	91.0	0	BX	0	17.29	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	92.0	0	BX	0	17.29	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	93.0	0	BX	0	17.27	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	94.0	0	BX	0	17.21	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	95.0	0	BX	0	17.19	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	97.0	0	BX	0	17.18	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	98.0	0	BX	0	17.15	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	99.0	0	BX	0	17.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	100.0	0	BX	0	17.11	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	101.0	0	BX	0	17.09	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	102.0	0	BX	0	17.02	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	103.0	0	BX	0	16.98	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	104.0	0	BX	0	16.94	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	105.0	0	BX	0	16.89	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	106.0	0	BX	0	16.86	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	108.0	0	BX	0	16.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	109.0	0	BX	0	16.77	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	110.0	0	BX	0	16.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	111.0	0	BX	0	16.64	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	112.0	0	BX	0	16.57	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	113.0	0	BX	0	16.51	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	114.0	0	BX	0	16.39	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	115.0	0	BX	0	16.32	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	116.0	0	BX	0	16.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	118.0	0	BX	0	16.20	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	119.0	0	BX	0	16.19	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	120.0	0	BX	0	16.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	121.0	0	BX	0	16.05	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	122.0	0	BX	0	16.04	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	123.0	0	BX	0	16.01	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	124.0	0	BX	0	15.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	125.0	0	BX	0	15.79	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	126.0	0	BX	0	15.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	127.0	0	BX	0	15.56	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	129.0	0	BX	0	15.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	130.0	0	BX	0	15.39	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	131.0	0	BX	0	15.33	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	132.0	0	BX	0	15.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	133.0	0	BX	0	15.17	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	134.0	0	BX	0	15.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	135.0	0	BX	0	15.11	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	136.0	0	BX	0	15.07	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	137.0	0	BX	0	14.96	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	138.0	0	BX	0	14.85	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	140.0	0	BX	0	14.65	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	141.0	0	BX	0	14.59	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	142.0	0	BX	0	14.59	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	143.0	0	BX	0	14.57	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	144.0	0	BX	0	14.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	145.0	0	BX	0	14.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	146.0	0	BX	0	14.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	147.0	0	BX	0	14.34	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	148.0	0	BX	0	14.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	149.0	0	BX	0	14.21	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	151.0	0	BX	0	14.14	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	152.0	0	BX	0	14.05	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	153.0	0	BX	0	13.96	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	154.0	0	BX	0	13.89	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	155.0	0	BX	0	13.79	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	156.0	0	BX	0	13.76	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	157.0	0	BX	0	13.75	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	158.0	0	BX	0	13.75	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	159.0	0	BX	0	13.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	160.0	0	BX	0	13.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	161.0	0	BX	0	13.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	163.0	0	BX	0	13.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	164.0	0	BX	0	13.59	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	165.0	0	BX	0	13.51	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	166.0	0	BX	0	13.43	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	167.0	0	BX	0	13.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	168.0	0	BX	0	13.39	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	169.0	0	BX	0	13.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	170.0	0	BX	0	13.34	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	171.0	0	BX	0	13.27	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	172.0	0	BX	0	13.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	174.0	0	BX	0	13.21	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	175.0	0	BX	0	13.18	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	176.0	0	BX	0	13.17	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	177.0	0	BX	0	13.18	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	178.0	0	BX	0	13.17	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	179.0	0	BX	0	13.15	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	180.0	0	BX	0	13.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	181.0	0	BX	0	13.09	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	182.0	0	BX	0	13.04	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	183.0	0	BX	0	13.03	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	184.0	0	BX	0	13.03	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	186.0	0	BX	0	13.03	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	187.0	0	BX	0	13.02	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	188.0	0	BX	0	12.98	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	189.0	0	BX	0	12.94	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	190.0	0	BX	0	12.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	191.0	0	BX	0	12.90	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	192.0	0	BX	0	12.86	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	193.0	0	BX	0	12.84	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	194.0	0	BX	0	12.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	195.0	0	BX	0	12.78	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	197.0	0	BX	0	12.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	198.0	0	BX	0	12.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	199.0	0	BX	0	12.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	200.0	0	BX	0	12.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	201.0	0	BX	0	12.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	202.0	0	BX	0	12.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	203.0	0	BX	0	12.31	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	204.0	0	BX	0	12.28	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	205.0	0	BX	0	12.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	206.0	0	BX	0	12.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	207.0	0	BX	0	12.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	209.0	0	BX	0	12.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	210.0	0	BX	0	12.21	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	211.0	0	BX	0	12.19	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	212.0	0	BX	0	12.10	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	213.0	0	BX	0	12.07	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	214.0	0	BX	0	12.03	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	215.0	0	BX	0	11.96	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	216.0	0	BX	0	11.93	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	217.0	0	BX	0	11.86	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	218.0	0	BX	0	11.82	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	219.0	0	BX	0	11.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	221.0	0	BX	0	11.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	222.0	0	BX	0	11.78	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	223.0	0	BX	0	11.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	224.0	0	BX	0	11.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	225.0	0	BX	0	11.78	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	226.0	0	BX	0	11.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	227.0	0	BX	0	11.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	228.0	0	BX	0	11.78	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	229.0	0	BX	0	11.76	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	230.0	0	BX	0	11.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	231.0	0	BX	0	11.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	233.0	0	BX	0	11.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	234.0	0	BX	0	11.56	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	235.0	0	BX	0	11.53	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	236.0	0	BX	0	11.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	237.0	0	BX	0	11.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	238.0	0	BX	0	11.51	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	239.0	0	BX	0	11.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	240.0	0	BX	0	11.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	241.0	0	BX	0	11.35	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	242.0	0	BX	0	11.32	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	243.0	0	BX	0	11.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	244.0	0	BX	0	11.22	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	246.0	0	BX	0	11.22	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	247.0	0	BX	0	11.22	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	248.0	0	BX	0	11.18	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	249.0	0	BX	0	11.17	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	250.0	0	BX	0	11.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	251.0	0	BX	0	11.09	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	252.0	0	BX	0	11.06	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	253.0	0	BX	0	11.01	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	254.0	0	BX	0	10.97	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	255.0	0	BX	0	10.94	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	256.0	0	BX	0	10.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	258.0	0	BX	0	10.90	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	259.0	0	BX	0	10.90	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	260.0	0	BX	0	10.88	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	261.0	0	BX	0	10.85	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	262.0	0	BX	0	10.82	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	263.0	0	BX	0	10.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	264.0	0	BX	0	10.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	265.0	0	BX	0	10.78	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	266.0	0	BX	0	10.76	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	267.0	0	BX	0	10.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	268.0	0	BX	0	10.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	269.0	0	BX	0	10.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	271.0	0	BX	0	10.64	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	272.0	0	BX	0	10.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	273.0	0	BX	0	10.61	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	274.0	0	BX	0	10.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	275.0	0	BX	0	10.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	276.0	0	BX	0	10.61	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	277.0	0	BX	0	10.57	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	278.0	0	BX	0	10.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	279.0	0	BX	0	10.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	280.0	0	BX	0	10.53	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	281.0	0	BX	0	10.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	282.0	0	BX	0	10.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	284.0	0	BX	0	10.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	285.0	0	BX	0	10.39	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	286.0	0	BX	0	10.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	287.0	0	BX	0	10.36	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	288.0	0	BX	0	10.36	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	289.0	0	BX	0	10.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	290.0	0	BX	0	10.36	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	291.0	0	BX	0	10.34	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	292.0	0	BX	0	10.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	293.0	0	BX	0	10.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	294.0	0	BX	0	10.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	295.0	0	BX	0	10.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	297.0	0	BX	0	10.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	298.0	0	BX	0	10.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	299.0	0	BX	0	10.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	300.0	0	BX	0	10.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	301.0	0	BX	0	10.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	302.0	0	BX	0	10.19	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	303.0	0	BX	0	10.15	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	304.0	0	BX	0	10.15	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	305.0	0	BX	0	10.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	306.0	0	BX	0	10.10	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	307.0	0	BX	0	10.10	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	308.0	0	BX	0	10.10	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	310.0	0	BX	0	10.07	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	311.0	0	BX	0	10.05	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	312.0	0	BX	0	10.02	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	313.0	0	BX	0	9.98	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	314.0	0	BX	0	9.97	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	315.0	0	BX	0	9.97	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	316.0	0	BX	0	9.96	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	317.0	0	BX	0	9.94	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	318.0	0	BX	0	9.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	319.0	0	BX	0	9.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	320.0	0	BX	0	9.89	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	321.0	0	BX	0	9.89	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	322.0	0	BX	0	9.86	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	324.0	0	BX	0	9.84	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	325.0	0	BX	0	9.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	326.0	0	BX	0	9.76	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	327.0	0	BX	0	9.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	328.0	0	BX	0	9.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	329.0	0	BX	0	9.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	330.0	0	BX	0	9.64	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	331.0	0	BX	0	9.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	332.0	0	BX	0	9.61	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	333.0	0	BX	0	9.57	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	334.0	0	BX	0	9.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	335.0	0	BX	0	9.52	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	336.0	0	BX	0	9.52	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	338.0	0	BX	0	9.51	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	339.0	0	BX	0	9.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	340.0	0	BX	0	9.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	341.0	0	BX	0	9.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	342.0	0	BX	0	9.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	343.0	0	BX	0	9.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	344.0	0	BX	0	9.39	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	345.0	0	BX	0	9.39	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	346.0	0	BX	0	9.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	347.0	0	BX	0	9.34	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	348.0	0	BX	0	9.34	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	349.0	0	BX	0	9.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	350.0	0	BX	0	9.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	352.0	0	BX	0	9.22	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	353.0	0	BX	0	9.17	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	354.0	0	BX	0	9.14	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	355.0	0	BX	0	9.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	356.0	0	BX	0	9.11	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	357.0	0	BX	0	9.10	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	358.0	0	BX	0	9.09	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	359.0	0	BX	0	9.05	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	360.0	0	BX	0	9.02	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	361.0	0	BX	0	9.02	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	362.0	0	BX	0	9.00	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	363.0	0	BX	0	8.97	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	364.0	0	BX	0	8.93	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	365.0	0	BX	0	8.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	367.0	0	BX	0	8.90	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	368.0	0	BX	0	8.88	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	369.0	0	BX	0	8.84	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	370.0	0	BX	0	8.81	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	371.0	0	BX	0	8.81	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	372.0	0	BX	0	8.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	373.0	0	BX	0	8.77	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	374.0	0	BX	0	8.77	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	375.0	0	BX	0	8.75	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	376.0	0	BX	0	8.72	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	377.0	0	BX	0	8.72	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	378.0	0	BX	0	8.68	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	379.0	0	BX	0	8.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	381.0	0	BX	0	8.61	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	382.0	0	BX	0	8.60	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	383.0	0	BX	0	8.59	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	384.0	0	BX	0	8.59	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	385.0	0	BX	0	8.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	386.0	0	BX	0	8.52	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	387.0	0	BX	0	8.51	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	388.0	0	BX	0	8.51	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	389.0	0	BX	0	8.51	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	390.0	0	BX	0	8.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	391.0	0	BX	0	8.47	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	392.0	0	BX	0	8.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	393.0	0	BX	0	8.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	394.0	0	BX	0	8.43	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	396.0	0	BX	0	8.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	397.0	0	BX	0	8.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	398.0	0	BX	0	8.39	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	399.0	0	BX	0	8.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	400.0	0	BX	0	8.36	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	401.0	0	BX	0	8.32	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	402.0	0	BX	0	8.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	403.0	0	BX	0	8.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	404.0	0	BX	0	8.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	405.0	0	BX	0	8.22	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	406.0	0	BX	0	8.22	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	407.0	0	BX	0	8.18	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	408.0	0	BX	0	8.17	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	409.0	0	BX	0	8.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	410.0	0	BX	0	8.09	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	412.0	0	BX	0	8.07	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	413.0	0	BX	0	8.06	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	414.0	0	BX	0	8.05	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	415.0	0	BX	0	8.02	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	416.0	0	BX	0	8.02	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	417.0	0	BX	0	8.02	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	418.0	0	BX	0	7.98	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	419.0	0	BX	0	7.96	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	420.0	0	BX	0	7.94	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	421.0	0	BX	0	7.91	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	422.0	0	BX	0	7.89	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	423.0	0	BX	0	7.88	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	424.0	0	BX	0	7.87	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	425.0	0	BX	0	7.87	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	426.0	0	BX	0	7.86	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	428.0	0	BX	0	7.85	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	429.0	0	BX	0	7.85	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	430.0	0	BX	0	7.84	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	431.0	0	BX	0	7.83	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	432.0	0	BX	0	7.81	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	433.0	0	BX	0	7.79	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	434.0	0	BX	0	7.78	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	435.0	0	BX	0	7.77	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	436.0	0	BX	0	7.75	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	437.0	0	BX	0	7.75	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	438.0	0	BX	0	7.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	439.0	0	BX	0	7.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	440.0	0	BX	0	7.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	441.0	0	BX	0	7.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	442.0	0	BX	0	7.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	444.0	0	BX	0	7.62	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	445.0	0	BX	0	7.61	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	446.0	0	BX	0	7.61	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	447.0	0	BX	0	7.60	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	448.0	0	BX	0	7.59	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	449.0	0	BX	0	7.57	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	450.0	0	BX	0	7.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	451.0	0	BX	0	7.54	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	452.0	0	BX	0	7.52	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	453.0	0	BX	0	7.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	454.0	0	BX	0	7.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	455.0	0	BX	0	7.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	456.0	0	BX	0	7.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	457.0	0	BX	0	7.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	458.0	0	BX	0	7.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	459.0	0	BX	0	7.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	461.0	0	BX	0	7.41	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	462.0	0	BX	0	7.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	463.0	0	BX	0	7.37	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	464.0	0	BX	0	7.36	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	465.0	0	BX	0	7.34	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	466.0	0	BX	0	7.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	467.0	0	BX	0	7.29	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	468.0	0	BX	0	7.28	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	469.0	0	BX	0	7.28	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	470.0	0	BX	0	7.28	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	471.0	0	BX	0	7.27	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	472.0	0	BX	0	7.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	473.0	0	BX	0	7.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	474.0	0	BX	0	7.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	475.0	0	BX	0	7.21	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	476.0	0	BX	0	7.21	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	478.0	0	BX	0	7.19	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	479.0	0	BX	0	7.15	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	480.0	0	BX	0	7.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	481.0	0	BX	0	7.12	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	482.0	0	BX	0	7.11	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	483.0	0	BX	0	7.10	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	484.0	0	BX	0	7.08	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	485.0	0	BX	0	7.07	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	486.0	0	BX	0	7.05	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	487.0	0	BX	0	7.04	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	488.0	0	BX	0	7.04	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	489.0	0	BX	0	7.04	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	490.0	0	BX	0	7.03	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	491.0	0	BX	0	7.03	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	492.0	0	BX	0	7.02	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	493.0	0	BX	0	7.01	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	494.0	0	BX	0	6.98	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	496.0	0	BX	0	6.96	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	497.0	0	BX	0	6.94	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	498.0	0	BX	0	6.94	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	499.0	0	BX	0	6.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	500.0	0	BX	0	6.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	501.0	0	BX	0	6.88	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	502.0	0	BX	0	6.86	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	503.0	0	BX	0	6.84	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	504.0	0	BX	0	6.83	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	505.0	0	BX	0	6.81	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	506.0	0	BX	0	6.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	507.0	0	BX	0	6.79	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	508.0	0	BX	0	6.78	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	509.0	0	BX	0	6.77	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	510.0	0	BX	0	6.76	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	511.0	0	BX	0	6.75	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	512.0	0	BX	0	6.75	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	513.0	0	BX	0	6.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	515.0	0	BX	0	6.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	516.0	0	BX	0	6.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	517.0	0	BX	0	6.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	518.0	0	BX	0	6.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	519.0	0	BX	0	6.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	520.0	0	BX	0	6.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	521.0	0	BX	0	6.65	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	522.0	0	BX	0	6.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	523.0	0	BX	0	6.65	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	524.0	0	BX	0	6.64	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	525.0	0	BX	0	6.64	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	526.0	0	BX	0	6.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	527.0	0	BX	0	6.62	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	528.0	0	BX	0	6.60	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	529.0	0	BX	0	6.60	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	530.0	0	BX	0	6.59	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	531.0	0	BX	0	6.58	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	532.0	0	BX	0	6.58	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	534.0	0	BX	0	6.57	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	535.0	0	BX	0	6.56	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	536.0	0	BX	0	6.56	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	537.0	0	BX	0	6.54	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	538.0	0	BX	0	6.53	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	539.0	0	BX	0	6.51	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	540.0	0	BX	0	6.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	541.0	0	BX	0	6.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	542.0	0	BX	0	6.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	543.0	0	BX	0	6.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	544.0	0	BX	0	6.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	545.0	0	BX	0	6.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	546.0	0	BX	0	6.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	547.0	0	BX	0	6.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	548.0	0	BX	0	6.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	549.0	0	BX	0	6.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	550.0	0	BX	0	6.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	551.0	0	BX	0	6.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	552.0	0	BX	0	6.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	554.0	0	BX	0	6.39	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	555.0	0	BX	0	6.37	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	556.0	0	BX	0	6.36	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	557.0	0	BX	0	6.35	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	558.0	0	BX	0	6.33	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	559.0	0	BX	0	6.31	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	560.0	0	BX	0	6.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	561.0	0	BX	0	6.29	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	562.0	0	BX	0	6.27	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	563.0	0	BX	0	6.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	564.0	0	BX	0	6.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	565.0	0	BX	0	6.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	566.0	0	BX	0	6.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	567.0	0	BX	0	6.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	568.0	0	BX	0	6.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	569.0	0	BX	0	6.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	570.0	0	BX	0	6.21	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	571.0	0	BX	0	6.19	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	572.0	0	BX	0	6.19	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	573.0	0	BX	0	6.19	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	575.0	0	BX	0	6.17	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	576.0	0	BX	0	6.17	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	577.0	0	BX	0	6.17	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	578.0	0	BX	0	6.15	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	579.0	0	BX	0	6.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	580.0	0	BX	0	6.12	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	581.0	0	BX	0	6.10	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	582.0	0	BX	0	6.09	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	583.0	0	BX	0	6.09	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	584.0	0	BX	0	6.07	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	585.0	0	BX	0	6.06	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	586.0	0	BX	0	6.04	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	587.0	0	BX	0	6.03	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	588.0	0	BX	0	6.02	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	589.0	0	BX	0	6.01	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	590.0	0	BX	0	6.00	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	591.0	0	BX	0	5.98	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	592.0	0	BX	0	5.98	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	593.0	0	BX	0	5.98	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	594.0	0	BX	0	5.98	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	595.0	0	BX	0	5.96	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	597.0	0	BX	0	5.94	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	598.0	0	BX	0	5.94	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	599.0	0	BX	0	5.94	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	600.0	0	BX	0	5.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	601.0	0	BX	0	5.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	602.0	0	BX	0	5.90	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	603.0	0	BX	0	5.90	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	604.0	0	BX	0	5.88	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	605.0	0	BX	0	5.86	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	606.0	0	BX	0	5.85	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	607.0	0	BX	0	5.84	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	608.0	0	BX	0	5.83	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	609.0	0	BX	0	5.82	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	610.0	0	BX	0	5.81	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	611.0	0	BX	0	5.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	612.0	0	BX	0	5.79	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	613.0	0	BX	0	5.78	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	614.0	0	BX	0	5.78	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	615.0	0	BX	0	5.77	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	616.0	0	BX	0	5.76	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	617.0	0	BX	0	5.75	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	618.0	0	BX	0	5.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	620.0	0	BX	0	5.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	621.0	0	BX	0	5.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	622.0	0	BX	0	5.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	623.0	0	BX	0	5.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	624.0	0	BX	0	5.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	625.0	0	BX	0	5.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	626.0	0	BX	0	5.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	627.0	0	BX	0	5.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	628.0	0	BX	0	5.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	629.0	0	BX	0	5.62	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	630.0	0	BX	0	5.61	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	631.0	0	BX	0	5.61	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	632.0	0	BX	0	5.60	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	633.0	0	BX	0	5.59	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	634.0	0	BX	0	5.58	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	635.0	0	BX	0	5.57	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	636.0	0	BX	0	5.57	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	637.0	0	BX	0	5.56	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	638.0	0	BX	0	5.56	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	639.0	0	BX	0	5.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	640.0	0	BX	0	5.54	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	641.0	0	BX	0	5.53	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	642.0	0	BX	0	5.52	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	643.0	0	BX	0	5.51	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	645.0	0	BX	0	5.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	646.0	0	BX	0	5.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	647.0	0	BX	0	5.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	648.0	0	BX	0	5.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	649.0	0	BX	0	5.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	650.0	0	BX	0	5.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	651.0	0	BX	0	5.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	652.0	0	BX	0	5.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	653.0	0	BX	0	5.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	654.0	0	BX	0	5.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	655.0	0	BX	0	5.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	656.0	0	BX	0	5.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	657.0	0	BX	0	5.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	658.0	0	BX	0	5.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	659.0	0	BX	0	5.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	660.0	0	BX	0	5.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	661.0	0	BX	0	5.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	662.0	0	BX	0	5.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	663.0	0	BX	0	5.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	664.0	0	BX	0	5.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	665.0	0	BX	0	5.36	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	666.0	0	BX	0	5.35	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	667.0	0	BX	0	5.34	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	668.0	0	BX	0	5.33	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	669.0	0	BX	0	5.32	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	670.0	0	BX	0	5.31	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	672.0	0	BX	0	5.30	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	673.0	0	BX	0	5.29	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	674.0	0	BX	0	5.27	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	675.0	0	BX	0	5.27	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	676.0	0	BX	0	5.26	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	677.0	0	BX	0	5.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	678.0	0	BX	0	5.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	679.0	0	BX	0	5.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	680.0	0	BX	0	5.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	681.0	0	BX	0	5.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	682.0	0	BX	0	5.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	683.0	0	BX	0	5.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	684.0	0	BX	0	5.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	685.0	0	BX	0	5.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	686.0	0	BX	0	5.25	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	687.0	0	BX	0	5.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	688.0	0	BX	0	5.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	689.0	0	BX	0	5.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	690.0	0	BX	0	5.23	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	691.0	0	BX	0	5.21	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	692.0	0	BX	0	5.19	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	693.0	0	BX	0	5.19	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	694.0	0	BX	0	5.19	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	695.0	0	BX	0	5.17	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	696.0	0	BX	0	5.17	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	697.0	0	BX	0	5.15	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	698.0	0	BX	0	5.15	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	699.0	0	BX	0	5.15	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	701.0	0	BX	0	5.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	702.0	0	BX	0	5.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	703.0	0	BX	0	5.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	704.0	0	BX	0	5.13	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	705.0	0	BX	0	5.11	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	706.0	0	BX	0	5.10	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	707.0	0	BX	0	5.08	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	708.0	0	BX	0	5.07	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	709.0	0	BX	0	5.06	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	710.0	0	BX	0	5.05	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	711.0	0	BX	0	5.04	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	712.0	0	BX	0	5.02	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	713.0	0	BX	0	5.02	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	714.0	0	BX	0	5.01	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	715.0	0	BX	0	5.01	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	716.0	0	BX	0	5.00	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	717.0	0	BX	0	5.00	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	718.0	0	BX	0	5.00	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	719.0	0	BX	0	5.00	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	720.0	0	BX	0	5.00	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	721.0	0	BX	0	4.98	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	722.0	0	BX	0	4.98	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	723.0	0	BX	0	4.98	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	724.0	0	BX	0	4.98	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	725.0	0	BX	0	4.96	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	726.0	0	BX	0	4.96	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	727.0	0	BX	0	4.96	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	728.0	0	BX	0	4.96	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	729.0	0	BX	0	4.94	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	730.0	0	BX	0	4.94	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	731.0	0	BX	0	4.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	733.0	0	BX	0	4.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	734.0	0	BX	0	4.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	735.0	0	BX	0	4.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	736.0	0	BX	0	4.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	737.0	0	BX	0	4.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	738.0	0	BX	0	4.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	739.0	0	BX	0	4.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	740.0	0	BX	0	4.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	741.0	0	BX	0	4.92	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	742.0	0	BX	0	4.90	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	743.0	0	BX	0	4.88	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	744.0	0	BX	0	4.88	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	745.0	0	BX	0	4.88	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	746.0	0	BX	0	4.88	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	747.0	0	BX	0	4.86	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	748.0	0	BX	0	4.84	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	749.0	0	BX	0	4.82	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	750.0	0	BX	0	4.83	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	751.0	0	BX	0	4.84	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	752.0	0	BX	0	4.84	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	753.0	0	BX	0	4.83	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	754.0	0	BX	0	4.83	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	755.0	0	BX	0	4.82	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	756.0	0	BX	0	4.82	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	757.0	0	BX	0	4.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	758.0	0	BX	0	4.80	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	759.0	0	BX	0	4.79	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	760.0	0	BX	0	4.78	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	761.0	0	BX	0	4.77	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	762.0	0	BX	0	4.76	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	763.0	0	BX	0	4.76	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	764.0	0	BX	0	4.75	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	765.0	0	BX	0	4.75	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	766.0	0	BX	0	4.75	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	767.0	0	BX	0	4.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	768.0	0	BX	0	4.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	769.0	0	BX	0	4.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	771.0	0	BX	0	4.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	772.0	0	BX	0	4.73	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	773.0	0	BX	0	4.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	774.0	0	BX	0	4.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	775.0	0	BX	0	4.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	776.0	0	BX	0	4.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	777.0	0	BX	0	4.71	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	778.0	0	BX	0	4.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	779.0	0	BX	0	4.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	780.0	0	BX	0	4.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	781.0	0	BX	0	4.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	782.0	0	BX	0	4.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	783.0	0	BX	0	4.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	784.0	0	BX	0	4.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	785.0	0	BX	0	4.69	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	786.0	0	BX	0	4.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	787.0	0	BX	0	4.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	788.0	0	BX	0	4.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	789.0	0	BX	0	4.67	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	790.0	0	BX	0	4.65	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	791.0	0	BX	0	4.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	792.0	0	BX	0	4.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	793.0	0	BX	0	4.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	794.0	0	BX	0	4.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	795.0	0	BX	0	4.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	796.0	0	BX	0	4.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	797.0	0	BX	0	4.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	798.0	0	BX	0	4.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	799.0	0	BX	0	4.63	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	800.0	0	BX	0	4.61	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	801.0	0	BX	0	4.61	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	802.0	0	BX	0	4.61	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	803.0	0	BX	0	4.58	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	804.0	0	BX	0	4.58	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	805.0	0	BX	0	4.58	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	806.0	0	BX	0	4.57	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	807.0	0	BX	0	4.56	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	808.0	0	BX	0	4.56	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	809.0	0	BX	0	4.56	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	810.0	0	BX	0	4.56	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	811.0	0	BX	0	4.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	812.0	0	BX	0	4.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	813.0	0	BX	0	4.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	814.0	0	BX	0	4.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	816.0	0	BX	0	4.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	817.0	0	BX	0	4.54	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	818.0	0	BX	0	4.53	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	819.0	0	BX	0	4.53	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	820.0	0	BX	0	4.53	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	821.0	0	BX	0	4.52	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	822.0	0	BX	0	4.52	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	823.0	0	BX	0	4.51	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	824.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	825.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	826.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	827.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	828.0	0	BX	0	4.54	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	829.0	0	BX	0	4.58	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	830.0	0	BX	0	4.57	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	831.0	0	BX	0	4.56	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	832.0	0	BX	0	4.55	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	833.0	0	BX	0	4.53	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	834.0	0	BX	0	4.51	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	835.0	0	BX	0	4.51	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	836.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	837.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	838.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	839.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	840.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	841.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	842.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	843.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	844.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	845.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	846.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	847.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	848.0	0	BX	0	4.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	849.0	0	BX	0	4.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	850.0	0	BX	0	4.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	851.0	0	BX	0	4.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	852.0	0	BX	0	4.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	853.0	0	BX	0	4.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	854.0	0	BX	0	4.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	855.0	0	BX	0	4.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	856.0	0	BX	0	4.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	857.0	0	BX	0	4.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	858.0	0	BX	0	4.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	859.0	0	BX	0	4.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	860.0	0	BX	0	4.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	861.0	0	BX	0	4.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	862.0	0	BX	0	4.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	863.0	0	BX	0	4.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	864.0	0	BX	0	4.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	865.0	0	BX	0	4.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	866.0	0	BX	0	4.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	867.0	0	BX	0	4.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	868.0	0	BX	0	4.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	869.0	0	BX	0	4.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	870.0	0	BX	0	4.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	871.0	0	BX	0	4.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	872.0	0	BX	0	4.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	873.0	0	BX	0	4.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	874.0	0	BX	0	4.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	875.0	0	BX	0	4.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	876.0	0	BX	0	4.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	877.0	0	BX	0	4.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	878.0	0	BX	0	4.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	879.0	0	BX	0	4.50	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	881.0	0	BX	0	4.56	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	882.0	0	BX	0	4.52	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	883.0	0	BX	0	4.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	884.0	0	BX	0	4.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	885.0	0	BX	0	4.48	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	886.0	0	BX	0	4.46	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	887.0	0	BX	0	4.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	888.0	0	BX	0	4.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	889.0	0	BX	0	4.44	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	890.0	0	BX	0	4.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	891.0	0	BX	0	4.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	892.0	0	BX	0	4.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	893.0	0	BX	0	4.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	894.0	0	BX	0	4.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	895.0	0	BX	0	4.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	896.0	0	BX	0	4.42	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	897.0	0	BX	0	4.40	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	898.0	0	BX	0	4.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	899.0	0	BX	0	4.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	900.0	0	BX	0	4.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	901.0	0	BX	0	4.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	902.0	0	BX	0	4.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	903.0	0	BX	0	4.36	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	904.0	0	BX	0	4.38	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	905.0	0	BX	0	4.36	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	906.0	0	BX	0	4.36	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	907.0	0	BX	0	4.34	0
@7901__1997386	001	C	02/28/1997	11:58	5.4500	-19.3000	0	908.0	0	BX	0	4.33	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	3.0	0	BX	0	18.89	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	4.0	0	BX	0	18.87	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	6.0	0	BX	0	18.87	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	7.0	0	BX	0	18.86	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	8.0	0	BX	0	18.85	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	9.0	0	BX	0	18.85	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	10.0	0	BX	0	18.85	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	11.0	0	BX	0	18.85	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	12.0	0	BX	0	18.85	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	13.0	0	BX	0	18.84	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	14.0	0	BX	0	18.84	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	16.0	0	BX	0	18.84	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	17.0	0	BX	0	18.84	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	18.0	0	BX	0	18.84	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	19.0	0	BX	0	18.84	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	20.0	0	BX	0	18.80	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	21.0	0	BX	0	18.80	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	22.0	0	BX	0	18.80	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	23.0	0	BX	0	18.80	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	25.0	0	BX	0	18.80	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	26.0	0	BX	0	18.80	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	27.0	0	BX	0	18.80	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	28.0	0	BX	0	18.79	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	29.0	0	BX	0	18.79	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	30.0	0	BX	0	18.80	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	31.0	0	BX	0	18.80	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	32.0	0	BX	0	18.79	0
@7902__1997387	001	B	08/10/1997	12:04	5.0000	-18.1500	0	33.0	0	BX	0	18.78	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	3.0	0	BX	0	18.28	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	4.0	0	BX	0	18.27	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	6.0	0	BX	0	18.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	7.0	0	BX	0	18.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	8.0	0	BX	0	18.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	9.0	0	BX	0	18.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	10.0	0	BX	0	18.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	11.0	0	BX	0	18.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	12.0	0	BX	0	18.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	13.0	0	BX	0	18.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	14.0	0	BX	0	18.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	16.0	0	BX	0	18.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	17.0	0	BX	0	18.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	18.0	0	BX	0	18.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	19.0	0	BX	0	18.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	20.0	0	BX	0	18.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	21.0	0	BX	0	18.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	22.0	0	BX	0	18.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	23.0	0	BX	0	18.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	25.0	0	BX	0	18.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	26.0	0	BX	0	18.20	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	27.0	0	BX	0	18.20	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	28.0	0	BX	0	18.20	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	29.0	0	BX	0	18.20	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	30.0	0	BX	0	18.20	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	31.0	0	BX	0	18.20	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	32.0	0	BX	0	18.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	33.0	0	BX	0	18.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	35.0	0	BX	0	18.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	36.0	0	BX	0	18.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	37.0	0	BX	0	18.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	38.0	0	BX	0	18.20	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	39.0	0	BX	0	18.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	40.0	0	BX	0	18.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	41.0	0	BX	0	18.20	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	42.0	0	BX	0	18.20	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	43.0	0	BX	0	18.20	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	45.0	0	BX	0	18.20	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	46.0	0	BX	0	18.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	47.0	0	BX	0	18.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	48.0	0	BX	0	18.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	49.0	0	BX	0	18.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	50.0	0	BX	0	18.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	51.0	0	BX	0	18.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	52.0	0	BX	0	18.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	53.0	0	BX	0	18.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	54.0	0	BX	0	18.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	56.0	0	BX	0	18.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	57.0	0	BX	0	18.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	58.0	0	BX	0	18.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	59.0	0	BX	0	18.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	60.0	0	BX	0	18.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	61.0	0	BX	0	18.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	62.0	0	BX	0	18.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	63.0	0	BX	0	18.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	64.0	0	BX	0	18.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	66.0	0	BX	0	18.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	67.0	0	BX	0	18.27	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	68.0	0	BX	0	18.28	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	69.0	0	BX	0	18.29	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	70.0	0	BX	0	18.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	71.0	0	BX	0	18.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	72.0	0	BX	0	18.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	73.0	0	BX	0	18.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	74.0	0	BX	0	18.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	76.0	0	BX	0	18.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	77.0	0	BX	0	18.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	78.0	0	BX	0	18.29	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	79.0	0	BX	0	18.28	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	80.0	0	BX	0	18.27	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	81.0	0	BX	0	18.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	82.0	0	BX	0	18.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	83.0	0	BX	0	18.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	84.0	0	BX	0	17.42	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	85.0	0	BX	0	16.60	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	87.0	0	BX	0	16.07	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	88.0	0	BX	0	15.94	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	89.0	0	BX	0	15.88	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	90.0	0	BX	0	15.81	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	91.0	0	BX	0	15.76	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	92.0	0	BX	0	15.63	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	93.0	0	BX	0	15.46	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	94.0	0	BX	0	15.36	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	95.0	0	BX	0	15.28	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	97.0	0	BX	0	15.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	98.0	0	BX	0	15.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	99.0	0	BX	0	15.14	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	100.0	0	BX	0	15.08	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	101.0	0	BX	0	15.02	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	102.0	0	BX	0	14.97	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	103.0	0	BX	0	14.94	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	104.0	0	BX	0	14.92	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	105.0	0	BX	0	14.88	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	106.0	0	BX	0	14.79	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	108.0	0	BX	0	14.73	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	109.0	0	BX	0	14.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	110.0	0	BX	0	14.63	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	111.0	0	BX	0	14.58	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	112.0	0	BX	0	14.53	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	113.0	0	BX	0	14.42	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	114.0	0	BX	0	14.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	115.0	0	BX	0	14.36	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	116.0	0	BX	0	14.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	118.0	0	BX	0	14.31	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	119.0	0	BX	0	14.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	120.0	0	BX	0	14.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	121.0	0	BX	0	14.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	122.0	0	BX	0	14.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	123.0	0	BX	0	14.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	124.0	0	BX	0	14.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	125.0	0	BX	0	14.18	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	126.0	0	BX	0	14.10	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	127.0	0	BX	0	14.07	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	129.0	0	BX	0	14.03	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	130.0	0	BX	0	14.00	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	131.0	0	BX	0	13.98	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	132.0	0	BX	0	13.97	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	133.0	0	BX	0	13.94	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	134.0	0	BX	0	13.92	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	135.0	0	BX	0	13.89	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	136.0	0	BX	0	13.88	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	137.0	0	BX	0	13.86	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	138.0	0	BX	0	13.77	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	140.0	0	BX	0	13.72	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	141.0	0	BX	0	13.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	142.0	0	BX	0	13.67	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	143.0	0	BX	0	13.67	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	144.0	0	BX	0	13.63	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	145.0	0	BX	0	13.63	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	146.0	0	BX	0	13.60	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	147.0	0	BX	0	13.55	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	148.0	0	BX	0	13.46	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	149.0	0	BX	0	13.40	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	151.0	0	BX	0	13.39	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	152.0	0	BX	0	13.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	153.0	0	BX	0	13.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	154.0	0	BX	0	13.35	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	155.0	0	BX	0	13.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	156.0	0	BX	0	13.31	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	157.0	0	BX	0	13.29	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	158.0	0	BX	0	13.28	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	159.0	0	BX	0	13.27	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	160.0	0	BX	0	13.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	161.0	0	BX	0	13.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	163.0	0	BX	0	13.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	164.0	0	BX	0	13.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	165.0	0	BX	0	13.15	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	166.0	0	BX	0	13.13	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	167.0	0	BX	0	13.09	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	168.0	0	BX	0	13.06	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	169.0	0	BX	0	13.05	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	170.0	0	BX	0	13.00	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	171.0	0	BX	0	12.92	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	172.0	0	BX	0	12.85	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	174.0	0	BX	0	12.82	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	175.0	0	BX	0	12.77	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	176.0	0	BX	0	12.77	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	177.0	0	BX	0	12.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	178.0	0	BX	0	12.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	179.0	0	BX	0	12.72	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	180.0	0	BX	0	12.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	181.0	0	BX	0	12.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	182.0	0	BX	0	12.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	183.0	0	BX	0	12.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	184.0	0	BX	0	12.68	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	186.0	0	BX	0	12.67	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	187.0	0	BX	0	12.64	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	188.0	0	BX	0	12.63	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	189.0	0	BX	0	12.56	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	190.0	0	BX	0	12.52	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	191.0	0	BX	0	12.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	192.0	0	BX	0	12.42	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	193.0	0	BX	0	12.36	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	194.0	0	BX	0	12.32	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	195.0	0	BX	0	12.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	197.0	0	BX	0	12.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	198.0	0	BX	0	12.27	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	199.0	0	BX	0	12.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	200.0	0	BX	0	12.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	201.0	0	BX	0	12.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	202.0	0	BX	0	12.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	203.0	0	BX	0	12.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	204.0	0	BX	0	12.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	205.0	0	BX	0	12.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	206.0	0	BX	0	12.15	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	207.0	0	BX	0	12.13	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	209.0	0	BX	0	12.09	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	210.0	0	BX	0	12.02	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	211.0	0	BX	0	11.96	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	212.0	0	BX	0	11.89	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	213.0	0	BX	0	11.86	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	214.0	0	BX	0	11.84	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	215.0	0	BX	0	11.80	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	216.0	0	BX	0	11.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	217.0	0	BX	0	11.68	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	218.0	0	BX	0	11.60	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	219.0	0	BX	0	11.55	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	221.0	0	BX	0	11.52	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	222.0	0	BX	0	11.51	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	223.0	0	BX	0	11.50	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	224.0	0	BX	0	11.47	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	225.0	0	BX	0	11.44	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	226.0	0	BX	0	11.42	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	227.0	0	BX	0	11.36	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	228.0	0	BX	0	11.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	229.0	0	BX	0	11.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	230.0	0	BX	0	11.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	231.0	0	BX	0	11.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	233.0	0	BX	0	11.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	234.0	0	BX	0	11.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	235.0	0	BX	0	11.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	236.0	0	BX	0	11.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	237.0	0	BX	0	11.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	238.0	0	BX	0	11.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	239.0	0	BX	0	11.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	240.0	0	BX	0	11.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	241.0	0	BX	0	11.15	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	242.0	0	BX	0	11.15	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	243.0	0	BX	0	11.13	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	244.0	0	BX	0	11.10	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	246.0	0	BX	0	11.10	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	247.0	0	BX	0	11.06	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	248.0	0	BX	0	11.03	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	249.0	0	BX	0	11.01	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	250.0	0	BX	0	10.97	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	251.0	0	BX	0	10.92	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	252.0	0	BX	0	10.89	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	253.0	0	BX	0	10.86	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	254.0	0	BX	0	10.86	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	255.0	0	BX	0	10.82	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	256.0	0	BX	0	10.80	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	258.0	0	BX	0	10.78	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	259.0	0	BX	0	10.76	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	260.0	0	BX	0	10.73	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	261.0	0	BX	0	10.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	262.0	0	BX	0	10.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	263.0	0	BX	0	10.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	264.0	0	BX	0	10.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	265.0	0	BX	0	10.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	266.0	0	BX	0	10.67	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	267.0	0	BX	0	10.59	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	268.0	0	BX	0	10.56	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	269.0	0	BX	0	10.52	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	271.0	0	BX	0	10.51	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	272.0	0	BX	0	10.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	273.0	0	BX	0	10.47	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	274.0	0	BX	0	10.43	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	275.0	0	BX	0	10.42	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	276.0	0	BX	0	10.40	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	277.0	0	BX	0	10.39	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	278.0	0	BX	0	10.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	279.0	0	BX	0	10.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	280.0	0	BX	0	10.35	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	281.0	0	BX	0	10.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	282.0	0	BX	0	10.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	284.0	0	BX	0	10.18	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	285.0	0	BX	0	10.18	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	286.0	0	BX	0	10.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	287.0	0	BX	0	10.15	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	288.0	0	BX	0	10.15	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	289.0	0	BX	0	10.14	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	290.0	0	BX	0	10.14	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	291.0	0	BX	0	10.13	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	292.0	0	BX	0	10.10	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	293.0	0	BX	0	10.07	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	294.0	0	BX	0	10.05	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	295.0	0	BX	0	10.05	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	297.0	0	BX	0	10.02	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	298.0	0	BX	0	10.01	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	299.0	0	BX	0	10.01	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	300.0	0	BX	0	10.01	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	301.0	0	BX	0	10.00	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	302.0	0	BX	0	9.98	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	303.0	0	BX	0	9.96	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	304.0	0	BX	0	9.94	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	305.0	0	BX	0	9.92	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	306.0	0	BX	0	9.84	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	307.0	0	BX	0	9.81	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	308.0	0	BX	0	9.77	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	310.0	0	BX	0	9.76	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	311.0	0	BX	0	9.76	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	312.0	0	BX	0	9.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	313.0	0	BX	0	9.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	314.0	0	BX	0	9.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	315.0	0	BX	0	9.64	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	316.0	0	BX	0	9.60	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	317.0	0	BX	0	9.56	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	318.0	0	BX	0	9.55	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	319.0	0	BX	0	9.51	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	320.0	0	BX	0	9.44	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	321.0	0	BX	0	9.42	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	322.0	0	BX	0	9.39	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	324.0	0	BX	0	9.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	325.0	0	BX	0	9.36	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	326.0	0	BX	0	9.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	327.0	0	BX	0	9.32	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	328.0	0	BX	0	9.31	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	329.0	0	BX	0	9.27	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	330.0	0	BX	0	9.27	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	331.0	0	BX	0	9.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	332.0	0	BX	0	9.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	333.0	0	BX	0	9.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	334.0	0	BX	0	9.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	335.0	0	BX	0	9.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	336.0	0	BX	0	9.22	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	338.0	0	BX	0	9.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	339.0	0	BX	0	9.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	340.0	0	BX	0	9.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	341.0	0	BX	0	9.13	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	342.0	0	BX	0	9.11	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	343.0	0	BX	0	9.10	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	344.0	0	BX	0	9.09	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	345.0	0	BX	0	9.07	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	346.0	0	BX	0	9.05	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	347.0	0	BX	0	9.05	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	348.0	0	BX	0	9.02	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	349.0	0	BX	0	9.01	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	350.0	0	BX	0	9.00	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	352.0	0	BX	0	9.00	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	353.0	0	BX	0	8.97	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	354.0	0	BX	0	8.93	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	355.0	0	BX	0	8.90	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	356.0	0	BX	0	8.88	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	357.0	0	BX	0	8.84	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	358.0	0	BX	0	8.81	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	359.0	0	BX	0	8.77	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	360.0	0	BX	0	8.76	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	361.0	0	BX	0	8.72	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	362.0	0	BX	0	8.68	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	363.0	0	BX	0	8.67	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	364.0	0	BX	0	8.63	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	365.0	0	BX	0	8.61	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	367.0	0	BX	0	8.61	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	368.0	0	BX	0	8.61	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	369.0	0	BX	0	8.61	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	370.0	0	BX	0	8.61	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	371.0	0	BX	0	8.60	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	372.0	0	BX	0	8.59	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	373.0	0	BX	0	8.59	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	374.0	0	BX	0	8.56	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	375.0	0	BX	0	8.52	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	376.0	0	BX	0	8.50	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	377.0	0	BX	0	8.47	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	378.0	0	BX	0	8.44	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	379.0	0	BX	0	8.43	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	381.0	0	BX	0	8.42	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	382.0	0	BX	0	8.39	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	383.0	0	BX	0	8.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	384.0	0	BX	0	8.36	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	385.0	0	BX	0	8.35	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	386.0	0	BX	0	8.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	387.0	0	BX	0	8.31	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	388.0	0	BX	0	8.31	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	389.0	0	BX	0	8.31	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	390.0	0	BX	0	8.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	391.0	0	BX	0	8.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	392.0	0	BX	0	8.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	393.0	0	BX	0	8.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	394.0	0	BX	0	8.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	396.0	0	BX	0	8.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	397.0	0	BX	0	8.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	398.0	0	BX	0	8.14	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	399.0	0	BX	0	8.13	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	400.0	0	BX	0	8.13	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	401.0	0	BX	0	8.11	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	402.0	0	BX	0	8.07	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	403.0	0	BX	0	8.06	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	404.0	0	BX	0	8.05	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	405.0	0	BX	0	8.02	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	406.0	0	BX	0	8.02	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	407.0	0	BX	0	8.02	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	408.0	0	BX	0	8.02	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	409.0	0	BX	0	8.01	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	410.0	0	BX	0	8.00	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	412.0	0	BX	0	7.96	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	413.0	0	BX	0	7.94	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	414.0	0	BX	0	7.94	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	415.0	0	BX	0	7.91	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	416.0	0	BX	0	7.91	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	417.0	0	BX	0	7.89	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	418.0	0	BX	0	7.87	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	419.0	0	BX	0	7.85	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	420.0	0	BX	0	7.82	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	421.0	0	BX	0	7.78	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	422.0	0	BX	0	7.77	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	423.0	0	BX	0	7.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	424.0	0	BX	0	7.73	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	425.0	0	BX	0	7.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	426.0	0	BX	0	7.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	428.0	0	BX	0	7.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	429.0	0	BX	0	7.63	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	430.0	0	BX	0	7.57	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	431.0	0	BX	0	7.52	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	432.0	0	BX	0	7.50	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	433.0	0	BX	0	7.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	434.0	0	BX	0	7.46	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	435.0	0	BX	0	7.44	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	436.0	0	BX	0	7.41	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	437.0	0	BX	0	7.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	438.0	0	BX	0	7.35	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	439.0	0	BX	0	7.32	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	440.0	0	BX	0	7.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	441.0	0	BX	0	7.29	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	442.0	0	BX	0	7.27	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	444.0	0	BX	0	7.27	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	445.0	0	BX	0	7.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	446.0	0	BX	0	7.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	447.0	0	BX	0	7.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	448.0	0	BX	0	7.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	449.0	0	BX	0	7.14	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	450.0	0	BX	0	7.13	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	451.0	0	BX	0	7.11	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	452.0	0	BX	0	7.10	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	453.0	0	BX	0	7.09	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	454.0	0	BX	0	7.09	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	455.0	0	BX	0	7.07	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	456.0	0	BX	0	7.07	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	457.0	0	BX	0	7.06	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	458.0	0	BX	0	7.03	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	459.0	0	BX	0	7.02	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	461.0	0	BX	0	7.00	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	462.0	0	BX	0	7.00	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	463.0	0	BX	0	6.98	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	464.0	0	BX	0	6.98	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	465.0	0	BX	0	6.98	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	466.0	0	BX	0	6.98	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	467.0	0	BX	0	6.98	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	468.0	0	BX	0	6.94	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	469.0	0	BX	0	6.94	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	470.0	0	BX	0	6.92	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	471.0	0	BX	0	6.88	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	472.0	0	BX	0	6.84	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	473.0	0	BX	0	6.80	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	474.0	0	BX	0	6.78	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	475.0	0	BX	0	6.76	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	476.0	0	BX	0	6.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	478.0	0	BX	0	6.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	479.0	0	BX	0	6.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	480.0	0	BX	0	6.67	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	481.0	0	BX	0	6.64	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	482.0	0	BX	0	6.62	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	483.0	0	BX	0	6.60	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	484.0	0	BX	0	6.59	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	485.0	0	BX	0	6.57	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	486.0	0	BX	0	6.56	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	487.0	0	BX	0	6.55	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	488.0	0	BX	0	6.54	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	489.0	0	BX	0	6.53	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	490.0	0	BX	0	6.52	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	491.0	0	BX	0	6.50	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	492.0	0	BX	0	6.50	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	493.0	0	BX	0	6.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	494.0	0	BX	0	6.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	496.0	0	BX	0	6.46	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	497.0	0	BX	0	6.42	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	498.0	0	BX	0	6.40	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	499.0	0	BX	0	6.39	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	500.0	0	BX	0	6.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	501.0	0	BX	0	6.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	502.0	0	BX	0	6.36	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	503.0	0	BX	0	6.35	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	504.0	0	BX	0	6.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	505.0	0	BX	0	6.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	506.0	0	BX	0	6.33	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	507.0	0	BX	0	6.33	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	508.0	0	BX	0	6.32	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	509.0	0	BX	0	6.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	510.0	0	BX	0	6.28	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	511.0	0	BX	0	6.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	512.0	0	BX	0	6.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	513.0	0	BX	0	6.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	515.0	0	BX	0	6.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	516.0	0	BX	0	6.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	517.0	0	BX	0	6.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	518.0	0	BX	0	6.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	519.0	0	BX	0	6.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	520.0	0	BX	0	6.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	521.0	0	BX	0	6.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	522.0	0	BX	0	6.15	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	523.0	0	BX	0	6.15	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	524.0	0	BX	0	6.12	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	525.0	0	BX	0	6.08	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	526.0	0	BX	0	6.06	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	527.0	0	BX	0	6.06	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	528.0	0	BX	0	6.04	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	529.0	0	BX	0	6.04	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	530.0	0	BX	0	6.03	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	531.0	0	BX	0	6.03	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	532.0	0	BX	0	6.01	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	534.0	0	BX	0	5.98	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	535.0	0	BX	0	5.98	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	536.0	0	BX	0	5.96	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	537.0	0	BX	0	5.96	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	538.0	0	BX	0	5.96	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	539.0	0	BX	0	5.94	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	540.0	0	BX	0	5.92	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	541.0	0	BX	0	5.92	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	542.0	0	BX	0	5.88	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	543.0	0	BX	0	5.86	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	544.0	0	BX	0	5.85	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	545.0	0	BX	0	5.85	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	546.0	0	BX	0	5.85	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	547.0	0	BX	0	5.83	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	548.0	0	BX	0	5.82	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	549.0	0	BX	0	5.82	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	550.0	0	BX	0	5.82	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	551.0	0	BX	0	5.83	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	552.0	0	BX	0	5.82	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	554.0	0	BX	0	5.81	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	555.0	0	BX	0	5.79	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	556.0	0	BX	0	5.77	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	557.0	0	BX	0	5.76	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	558.0	0	BX	0	5.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	559.0	0	BX	0	5.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	560.0	0	BX	0	5.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	561.0	0	BX	0	5.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	562.0	0	BX	0	5.73	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	563.0	0	BX	0	5.73	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	564.0	0	BX	0	5.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	565.0	0	BX	0	5.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	566.0	0	BX	0	5.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	567.0	0	BX	0	5.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	568.0	0	BX	0	5.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	569.0	0	BX	0	5.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	570.0	0	BX	0	5.67	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	571.0	0	BX	0	5.67	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	572.0	0	BX	0	5.67	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	573.0	0	BX	0	5.65	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	575.0	0	BX	0	5.65	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	576.0	0	BX	0	5.63	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	577.0	0	BX	0	5.61	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	578.0	0	BX	0	5.60	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	579.0	0	BX	0	5.58	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	580.0	0	BX	0	5.57	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	581.0	0	BX	0	5.57	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	582.0	0	BX	0	5.55	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	583.0	0	BX	0	5.54	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	584.0	0	BX	0	5.55	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	585.0	0	BX	0	5.54	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	586.0	0	BX	0	5.52	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	587.0	0	BX	0	5.52	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	588.0	0	BX	0	5.50	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	589.0	0	BX	0	5.51	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	590.0	0	BX	0	5.50	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	591.0	0	BX	0	5.50	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	592.0	0	BX	0	5.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	593.0	0	BX	0	5.46	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	594.0	0	BX	0	5.44	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	595.0	0	BX	0	5.44	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	597.0	0	BX	0	5.44	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	598.0	0	BX	0	5.42	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	599.0	0	BX	0	5.42	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	600.0	0	BX	0	5.40	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	601.0	0	BX	0	5.40	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	602.0	0	BX	0	5.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	603.0	0	BX	0	5.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	604.0	0	BX	0	5.36	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	605.0	0	BX	0	5.35	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	606.0	0	BX	0	5.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	607.0	0	BX	0	5.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	608.0	0	BX	0	5.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	609.0	0	BX	0	5.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	610.0	0	BX	0	5.32	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	611.0	0	BX	0	5.31	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	612.0	0	BX	0	5.31	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	613.0	0	BX	0	5.29	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	614.0	0	BX	0	5.29	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	615.0	0	BX	0	5.28	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	616.0	0	BX	0	5.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	617.0	0	BX	0	5.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	618.0	0	BX	0	5.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	620.0	0	BX	0	5.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	621.0	0	BX	0	5.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	622.0	0	BX	0	5.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	623.0	0	BX	0	5.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	624.0	0	BX	0	5.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	625.0	0	BX	0	5.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	626.0	0	BX	0	5.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	627.0	0	BX	0	5.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	628.0	0	BX	0	5.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	629.0	0	BX	0	5.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	630.0	0	BX	0	5.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	631.0	0	BX	0	5.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	632.0	0	BX	0	5.17	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	633.0	0	BX	0	5.15	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	634.0	0	BX	0	5.15	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	635.0	0	BX	0	5.13	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	636.0	0	BX	0	5.13	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	637.0	0	BX	0	5.13	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	638.0	0	BX	0	5.10	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	639.0	0	BX	0	5.09	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	640.0	0	BX	0	5.08	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	641.0	0	BX	0	5.07	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	642.0	0	BX	0	5.07	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	643.0	0	BX	0	5.06	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	645.0	0	BX	0	5.04	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	646.0	0	BX	0	5.04	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	647.0	0	BX	0	5.03	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	648.0	0	BX	0	5.02	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	649.0	0	BX	0	5.01	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	650.0	0	BX	0	5.01	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	651.0	0	BX	0	5.01	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	652.0	0	BX	0	5.01	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	653.0	0	BX	0	5.00	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	654.0	0	BX	0	5.00	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	655.0	0	BX	0	5.00	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	656.0	0	BX	0	5.00	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	657.0	0	BX	0	5.00	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	658.0	0	BX	0	4.98	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	659.0	0	BX	0	4.98	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	660.0	0	BX	0	4.96	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	661.0	0	BX	0	4.96	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	662.0	0	BX	0	4.94	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	663.0	0	BX	0	4.94	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	664.0	0	BX	0	4.94	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	665.0	0	BX	0	4.92	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	666.0	0	BX	0	4.92	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	667.0	0	BX	0	4.92	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	668.0	0	BX	0	4.90	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	669.0	0	BX	0	4.90	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	670.0	0	BX	0	4.90	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	672.0	0	BX	0	4.90	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	673.0	0	BX	0	4.90	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	674.0	0	BX	0	4.90	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	675.0	0	BX	0	4.88	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	676.0	0	BX	0	4.86	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	677.0	0	BX	0	4.85	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	678.0	0	BX	0	4.85	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	679.0	0	BX	0	4.85	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	680.0	0	BX	0	4.84	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	681.0	0	BX	0	4.84	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	682.0	0	BX	0	4.84	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	683.0	0	BX	0	4.83	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	684.0	0	BX	0	4.81	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	685.0	0	BX	0	4.81	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	686.0	0	BX	0	4.81	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	687.0	0	BX	0	4.81	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	688.0	0	BX	0	4.81	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	689.0	0	BX	0	4.81	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	690.0	0	BX	0	4.81	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	691.0	0	BX	0	4.81	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	692.0	0	BX	0	4.81	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	693.0	0	BX	0	4.80	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	694.0	0	BX	0	4.80	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	695.0	0	BX	0	4.79	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	696.0	0	BX	0	4.79	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	697.0	0	BX	0	4.78	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	698.0	0	BX	0	4.77	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	699.0	0	BX	0	4.76	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	701.0	0	BX	0	4.76	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	702.0	0	BX	0	4.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	703.0	0	BX	0	4.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	704.0	0	BX	0	4.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	705.0	0	BX	0	4.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	706.0	0	BX	0	4.75	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	707.0	0	BX	0	4.73	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	708.0	0	BX	0	4.73	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	709.0	0	BX	0	4.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	710.0	0	BX	0	4.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	711.0	0	BX	0	4.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	712.0	0	BX	0	4.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	713.0	0	BX	0	4.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	714.0	0	BX	0	4.71	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	715.0	0	BX	0	4.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	716.0	0	BX	0	4.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	717.0	0	BX	0	4.69	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	718.0	0	BX	0	4.67	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	719.0	0	BX	0	4.67	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	720.0	0	BX	0	4.65	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	721.0	0	BX	0	4.65	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	722.0	0	BX	0	4.65	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	723.0	0	BX	0	4.63	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	724.0	0	BX	0	4.63	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	725.0	0	BX	0	4.63	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	726.0	0	BX	0	4.61	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	727.0	0	BX	0	4.59	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	728.0	0	BX	0	4.58	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	729.0	0	BX	0	4.58	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	730.0	0	BX	0	4.57	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	731.0	0	BX	0	4.57	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	733.0	0	BX	0	4.56	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	734.0	0	BX	0	4.56	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	735.0	0	BX	0	4.56	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	736.0	0	BX	0	4.56	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	737.0	0	BX	0	4.56	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	738.0	0	BX	0	4.56	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	739.0	0	BX	0	4.56	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	740.0	0	BX	0	4.56	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	741.0	0	BX	0	4.55	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	742.0	0	BX	0	4.55	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	743.0	0	BX	0	4.53	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	744.0	0	BX	0	4.53	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	745.0	0	BX	0	4.52	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	746.0	0	BX	0	4.52	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	747.0	0	BX	0	4.53	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	748.0	0	BX	0	4.52	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	749.0	0	BX	0	4.52	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	750.0	0	BX	0	4.52	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	751.0	0	BX	0	4.51	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	752.0	0	BX	0	4.51	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	753.0	0	BX	0	4.51	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	754.0	0	BX	0	4.50	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	755.0	0	BX	0	4.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	756.0	0	BX	0	4.50	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	757.0	0	BX	0	4.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	758.0	0	BX	0	4.50	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	759.0	0	BX	0	4.50	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	760.0	0	BX	0	4.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	761.0	0	BX	0	4.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	762.0	0	BX	0	4.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	763.0	0	BX	0	4.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	764.0	0	BX	0	4.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	765.0	0	BX	0	4.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	766.0	0	BX	0	4.48	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	767.0	0	BX	0	4.46	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	768.0	0	BX	0	4.46	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	769.0	0	BX	0	4.44	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	771.0	0	BX	0	4.44	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	772.0	0	BX	0	4.42	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	773.0	0	BX	0	4.44	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	774.0	0	BX	0	4.42	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	775.0	0	BX	0	4.40	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	776.0	0	BX	0	4.40	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	777.0	0	BX	0	4.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	778.0	0	BX	0	4.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	779.0	0	BX	0	4.40	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	780.0	0	BX	0	4.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	781.0	0	BX	0	4.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	782.0	0	BX	0	4.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	783.0	0	BX	0	4.38	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	784.0	0	BX	0	4.36	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	785.0	0	BX	0	4.36	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	786.0	0	BX	0	4.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	787.0	0	BX	0	4.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	788.0	0	BX	0	4.36	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	789.0	0	BX	0	4.36	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	790.0	0	BX	0	4.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	791.0	0	BX	0	4.36	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	792.0	0	BX	0	4.34	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	793.0	0	BX	0	4.33	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	794.0	0	BX	0	4.33	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	795.0	0	BX	0	4.32	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	796.0	0	BX	0	4.31	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	797.0	0	BX	0	4.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	798.0	0	BX	0	4.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	799.0	0	BX	0	4.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	800.0	0	BX	0	4.30	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	801.0	0	BX	0	4.29	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	802.0	0	BX	0	4.28	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	803.0	0	BX	0	4.28	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	804.0	0	BX	0	4.27	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	805.0	0	BX	0	4.27	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	806.0	0	BX	0	4.27	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	807.0	0	BX	0	4.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	808.0	0	BX	0	4.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	809.0	0	BX	0	4.26	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	810.0	0	BX	0	4.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	811.0	0	BX	0	4.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	812.0	0	BX	0	4.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	813.0	0	BX	0	4.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	814.0	0	BX	0	4.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	816.0	0	BX	0	4.25	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	817.0	0	BX	0	4.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	818.0	0	BX	0	4.23	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	819.0	0	BX	0	4.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	820.0	0	BX	0	4.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	821.0	0	BX	0	4.21	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	822.0	0	BX	0	4.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	823.0	0	BX	0	4.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	824.0	0	BX	0	4.19	0
@7902__1997387	002	C	08/10/1997	17:52	6.3167	-19.8000	0	825.0	0	BX	0	4.19	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	3.0	0	BX	0	18.17	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	4.0	0	BX	0	18.17	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	6.0	0	BX	0	18.15	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	7.0	0	BX	0	18.15	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	8.0	0	BX	0	18.15	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	9.0	0	BX	0	18.14	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	10.0	0	BX	0	18.14	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	11.0	0	BX	0	18.14	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	12.0	0	BX	0	18.14	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	13.0	0	BX	0	18.13	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	14.0	0	BX	0	18.14	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	16.0	0	BX	0	18.14	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	17.0	0	BX	0	18.13	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	18.0	0	BX	0	18.14	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	19.0	0	BX	0	18.14	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	20.0	0	BX	0	18.13	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	21.0	0	BX	0	18.14	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	22.0	0	BX	0	18.14	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	23.0	0	BX	0	18.14	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	25.0	0	BX	0	18.14	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	26.0	0	BX	0	18.13	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	27.0	0	BX	0	18.13	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	28.0	0	BX	0	18.12	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	29.0	0	BX	0	18.12	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	30.0	0	BX	0	18.13	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	31.0	0	BX	0	18.14	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	32.0	0	BX	0	18.18	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	33.0	0	BX	0	18.17	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	35.0	0	BX	0	18.15	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	36.0	0	BX	0	18.09	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	37.0	0	BX	0	18.01	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	38.0	0	BX	0	17.93	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	39.0	0	BX	0	17.89	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	40.0	0	BX	0	17.88	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	41.0	0	BX	0	17.87	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	42.0	0	BX	0	17.88	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	43.0	0	BX	0	17.94	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	45.0	0	BX	0	17.97	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	46.0	0	BX	0	17.98	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	47.0	0	BX	0	18.01	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	48.0	0	BX	0	18.02	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	49.0	0	BX	0	18.04	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	50.0	0	BX	0	18.05	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	51.0	0	BX	0	18.05	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	52.0	0	BX	0	18.05	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	53.0	0	BX	0	18.09	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	54.0	0	BX	0	18.10	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	56.0	0	BX	0	18.11	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	57.0	0	BX	0	18.11	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	58.0	0	BX	0	18.11	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	59.0	0	BX	0	18.11	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	60.0	0	BX	0	18.11	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	61.0	0	BX	0	18.11	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	62.0	0	BX	0	18.11	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	63.0	0	BX	0	18.11	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	64.0	0	BX	0	18.11	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	66.0	0	BX	0	18.11	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	67.0	0	BX	0	18.07	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	68.0	0	BX	0	18.05	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	69.0	0	BX	0	18.02	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	70.0	0	BX	0	17.98	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	71.0	0	BX	0	17.94	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	72.0	0	BX	0	17.94	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	73.0	0	BX	0	17.94	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	74.0	0	BX	0	17.92	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	76.0	0	BX	0	17.88	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	77.0	0	BX	0	17.85	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	78.0	0	BX	0	17.84	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	79.0	0	BX	0	17.84	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	80.0	0	BX	0	17.94	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	81.0	0	BX	0	17.96	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	82.0	0	BX	0	17.94	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	83.0	0	BX	0	17.85	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	84.0	0	BX	0	17.73	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	85.0	0	BX	0	17.65	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	87.0	0	BX	0	17.40	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	88.0	0	BX	0	17.21	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	89.0	0	BX	0	17.13	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	90.0	0	BX	0	17.02	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	91.0	0	BX	0	16.84	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	92.0	0	BX	0	16.54	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	93.0	0	BX	0	16.27	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	94.0	0	BX	0	16.18	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	95.0	0	BX	0	16.05	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	97.0	0	BX	0	15.94	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	98.0	0	BX	0	15.83	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	99.0	0	BX	0	15.72	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	100.0	0	BX	0	15.69	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	101.0	0	BX	0	15.68	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	102.0	0	BX	0	15.59	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	103.0	0	BX	0	15.53	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	104.0	0	BX	0	15.50	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	105.0	0	BX	0	15.46	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	106.0	0	BX	0	15.38	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	108.0	0	BX	0	15.32	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	109.0	0	BX	0	15.27	0
@7902__1997388	001	B	09/20/1997	05:46	5.1667	-18.6000	0	110.0	0	BX	0	15.22	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	3.0	0	BX	0	19.35	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	4.0	0	BX	0	19.34	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	6.0	0	BX	0	19.18	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	7.0	0	BX	0	19.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	8.0	0	BX	0	18.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	9.0	0	BX	0	18.97	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	10.0	0	BX	0	18.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	11.0	0	BX	0	18.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	12.0	0	BX	0	18.89	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	13.0	0	BX	0	18.87	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	14.0	0	BX	0	18.87	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	16.0	0	BX	0	18.86	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	17.0	0	BX	0	18.85	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	18.0	0	BX	0	18.85	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	19.0	0	BX	0	18.84	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	20.0	0	BX	0	18.82	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	21.0	0	BX	0	18.80	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	22.0	0	BX	0	18.80	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	23.0	0	BX	0	18.80	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	25.0	0	BX	0	18.80	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	26.0	0	BX	0	18.79	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	27.0	0	BX	0	18.77	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	28.0	0	BX	0	18.77	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	29.0	0	BX	0	18.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	30.0	0	BX	0	18.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	31.0	0	BX	0	18.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	32.0	0	BX	0	18.70	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	33.0	0	BX	0	18.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	35.0	0	BX	0	18.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	36.0	0	BX	0	18.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	37.0	0	BX	0	18.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	38.0	0	BX	0	18.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	39.0	0	BX	0	18.68	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	40.0	0	BX	0	18.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	41.0	0	BX	0	18.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	42.0	0	BX	0	18.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	43.0	0	BX	0	18.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	45.0	0	BX	0	18.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	46.0	0	BX	0	18.64	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	47.0	0	BX	0	18.64	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	48.0	0	BX	0	18.63	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	49.0	0	BX	0	18.63	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	50.0	0	BX	0	18.62	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	51.0	0	BX	0	18.62	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	52.0	0	BX	0	18.60	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	53.0	0	BX	0	18.57	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	54.0	0	BX	0	18.51	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	56.0	0	BX	0	18.43	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	57.0	0	BX	0	18.35	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	58.0	0	BX	0	18.35	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	59.0	0	BX	0	18.37	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	60.0	0	BX	0	18.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	61.0	0	BX	0	18.35	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	62.0	0	BX	0	18.26	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	63.0	0	BX	0	18.14	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	64.0	0	BX	0	18.10	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	66.0	0	BX	0	18.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	67.0	0	BX	0	18.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	68.0	0	BX	0	17.97	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	69.0	0	BX	0	17.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	70.0	0	BX	0	17.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	71.0	0	BX	0	17.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	72.0	0	BX	0	18.01	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	73.0	0	BX	0	18.03	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	74.0	0	BX	0	18.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	76.0	0	BX	0	17.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	77.0	0	BX	0	17.94	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	78.0	0	BX	0	17.86	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	79.0	0	BX	0	17.84	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	80.0	0	BX	0	17.80	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	81.0	0	BX	0	17.80	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	82.0	0	BX	0	17.79	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	83.0	0	BX	0	17.77	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	84.0	0	BX	0	17.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	85.0	0	BX	0	17.59	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	87.0	0	BX	0	17.45	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	88.0	0	BX	0	17.35	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	89.0	0	BX	0	17.29	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	90.0	0	BX	0	17.14	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	91.0	0	BX	0	17.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	92.0	0	BX	0	16.87	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	93.0	0	BX	0	16.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	94.0	0	BX	0	16.64	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	95.0	0	BX	0	16.63	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	97.0	0	BX	0	16.62	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	98.0	0	BX	0	16.61	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	99.0	0	BX	0	16.61	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	100.0	0	BX	0	16.60	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	101.0	0	BX	0	16.39	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	102.0	0	BX	0	16.22	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	103.0	0	BX	0	16.12	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	104.0	0	BX	0	16.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	105.0	0	BX	0	15.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	106.0	0	BX	0	15.80	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	108.0	0	BX	0	15.76	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	109.0	0	BX	0	15.72	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	110.0	0	BX	0	15.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	111.0	0	BX	0	15.60	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	112.0	0	BX	0	15.53	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	113.0	0	BX	0	15.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	114.0	0	BX	0	15.46	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	115.0	0	BX	0	15.42	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	116.0	0	BX	0	15.33	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	118.0	0	BX	0	15.19	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	119.0	0	BX	0	15.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	120.0	0	BX	0	14.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	121.0	0	BX	0	14.81	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	122.0	0	BX	0	14.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	123.0	0	BX	0	14.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	124.0	0	BX	0	14.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	125.0	0	BX	0	14.59	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	126.0	0	BX	0	14.56	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	127.0	0	BX	0	14.55	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	129.0	0	BX	0	14.55	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	130.0	0	BX	0	14.52	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	131.0	0	BX	0	14.47	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	132.0	0	BX	0	14.40	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	133.0	0	BX	0	14.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	134.0	0	BX	0	14.34	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	135.0	0	BX	0	14.30	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	136.0	0	BX	0	14.29	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	137.0	0	BX	0	14.26	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	138.0	0	BX	0	14.26	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	140.0	0	BX	0	14.25	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	141.0	0	BX	0	14.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	142.0	0	BX	0	14.18	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	143.0	0	BX	0	14.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	144.0	0	BX	0	14.07	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	145.0	0	BX	0	14.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	146.0	0	BX	0	14.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	147.0	0	BX	0	14.03	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	148.0	0	BX	0	13.97	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	149.0	0	BX	0	13.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	151.0	0	BX	0	13.86	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	152.0	0	BX	0	13.84	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	153.0	0	BX	0	13.76	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	154.0	0	BX	0	13.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	155.0	0	BX	0	13.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	156.0	0	BX	0	13.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	157.0	0	BX	0	13.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	158.0	0	BX	0	13.60	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	159.0	0	BX	0	13.55	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	160.0	0	BX	0	13.51	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	161.0	0	BX	0	13.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	163.0	0	BX	0	13.44	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	164.0	0	BX	0	13.42	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	165.0	0	BX	0	13.39	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	166.0	0	BX	0	13.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	167.0	0	BX	0	13.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	168.0	0	BX	0	13.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	169.0	0	BX	0	13.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	170.0	0	BX	0	13.36	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	171.0	0	BX	0	13.32	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	172.0	0	BX	0	13.27	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	174.0	0	BX	0	13.25	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	175.0	0	BX	0	13.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	176.0	0	BX	0	13.21	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	177.0	0	BX	0	13.21	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	178.0	0	BX	0	13.18	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	179.0	0	BX	0	13.14	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	180.0	0	BX	0	13.10	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	181.0	0	BX	0	13.09	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	182.0	0	BX	0	13.07	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	183.0	0	BX	0	13.07	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	184.0	0	BX	0	13.06	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	186.0	0	BX	0	13.00	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	187.0	0	BX	0	12.94	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	188.0	0	BX	0	12.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	189.0	0	BX	0	12.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	190.0	0	BX	0	12.85	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	191.0	0	BX	0	12.84	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	192.0	0	BX	0	12.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	193.0	0	BX	0	12.68	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	194.0	0	BX	0	12.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	195.0	0	BX	0	12.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	197.0	0	BX	0	12.63	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	198.0	0	BX	0	12.59	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	199.0	0	BX	0	12.57	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	200.0	0	BX	0	12.55	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	201.0	0	BX	0	12.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	202.0	0	BX	0	12.47	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	203.0	0	BX	0	12.46	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	204.0	0	BX	0	12.43	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	205.0	0	BX	0	12.39	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	206.0	0	BX	0	12.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	207.0	0	BX	0	12.36	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	209.0	0	BX	0	12.32	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	210.0	0	BX	0	12.30	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	211.0	0	BX	0	12.28	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	212.0	0	BX	0	12.27	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	213.0	0	BX	0	12.25	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	214.0	0	BX	0	12.19	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	215.0	0	BX	0	12.17	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	216.0	0	BX	0	12.14	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	217.0	0	BX	0	12.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	218.0	0	BX	0	12.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	219.0	0	BX	0	12.11	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	221.0	0	BX	0	12.07	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	222.0	0	BX	0	12.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	223.0	0	BX	0	11.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	224.0	0	BX	0	11.89	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	225.0	0	BX	0	11.85	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	226.0	0	BX	0	11.81	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	227.0	0	BX	0	11.78	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	228.0	0	BX	0	11.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	229.0	0	BX	0	11.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	230.0	0	BX	0	11.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	231.0	0	BX	0	11.59	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	233.0	0	BX	0	11.56	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	234.0	0	BX	0	11.55	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	235.0	0	BX	0	11.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	236.0	0	BX	0	11.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	237.0	0	BX	0	11.47	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	238.0	0	BX	0	11.42	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	239.0	0	BX	0	11.35	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	240.0	0	BX	0	11.30	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	241.0	0	BX	0	11.26	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	242.0	0	BX	0	11.25	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	243.0	0	BX	0	11.25	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	244.0	0	BX	0	11.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	246.0	0	BX	0	11.19	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	247.0	0	BX	0	11.14	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	248.0	0	BX	0	11.11	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	249.0	0	BX	0	11.09	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	250.0	0	BX	0	11.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	251.0	0	BX	0	11.01	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	252.0	0	BX	0	10.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	253.0	0	BX	0	10.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	254.0	0	BX	0	10.94	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	255.0	0	BX	0	10.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	256.0	0	BX	0	10.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	258.0	0	BX	0	10.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	259.0	0	BX	0	10.85	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	260.0	0	BX	0	10.81	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	261.0	0	BX	0	10.78	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	262.0	0	BX	0	10.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	263.0	0	BX	0	10.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	264.0	0	BX	0	10.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	265.0	0	BX	0	10.64	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	266.0	0	BX	0	10.63	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	267.0	0	BX	0	10.61	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	268.0	0	BX	0	10.61	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	269.0	0	BX	0	10.64	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	271.0	0	BX	0	10.64	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	272.0	0	BX	0	10.59	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	273.0	0	BX	0	10.55	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	274.0	0	BX	0	10.53	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	275.0	0	BX	0	10.51	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	276.0	0	BX	0	10.51	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	277.0	0	BX	0	10.42	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	278.0	0	BX	0	10.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	279.0	0	BX	0	10.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	280.0	0	BX	0	10.36	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	281.0	0	BX	0	10.35	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	282.0	0	BX	0	10.34	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	284.0	0	BX	0	10.30	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	285.0	0	BX	0	10.32	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	286.0	0	BX	0	10.31	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	287.0	0	BX	0	10.31	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	288.0	0	BX	0	10.30	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	289.0	0	BX	0	10.26	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	290.0	0	BX	0	10.26	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	291.0	0	BX	0	10.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	292.0	0	BX	0	10.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	293.0	0	BX	0	10.22	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	294.0	0	BX	0	10.19	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	295.0	0	BX	0	10.15	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	297.0	0	BX	0	10.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	298.0	0	BX	0	10.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	299.0	0	BX	0	10.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	300.0	0	BX	0	10.09	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	301.0	0	BX	0	10.07	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	302.0	0	BX	0	10.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	303.0	0	BX	0	10.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	304.0	0	BX	0	10.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	305.0	0	BX	0	10.01	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	306.0	0	BX	0	10.01	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	307.0	0	BX	0	10.00	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	308.0	0	BX	0	9.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	310.0	0	BX	0	9.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	311.0	0	BX	0	9.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	312.0	0	BX	0	9.89	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	313.0	0	BX	0	9.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	314.0	0	BX	0	9.85	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	315.0	0	BX	0	9.84	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	316.0	0	BX	0	9.82	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	317.0	0	BX	0	9.77	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	318.0	0	BX	0	9.76	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	319.0	0	BX	0	9.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	320.0	0	BX	0	9.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	321.0	0	BX	0	9.68	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	322.0	0	BX	0	9.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	324.0	0	BX	0	9.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	325.0	0	BX	0	9.63	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	326.0	0	BX	0	9.63	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	327.0	0	BX	0	9.59	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	328.0	0	BX	0	9.57	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	329.0	0	BX	0	9.55	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	330.0	0	BX	0	9.55	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	331.0	0	BX	0	9.52	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	332.0	0	BX	0	9.51	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	333.0	0	BX	0	9.47	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	334.0	0	BX	0	9.43	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	335.0	0	BX	0	9.36	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	336.0	0	BX	0	9.34	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	338.0	0	BX	0	9.30	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	339.0	0	BX	0	9.30	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	340.0	0	BX	0	9.27	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	341.0	0	BX	0	9.26	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	342.0	0	BX	0	9.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	343.0	0	BX	0	9.21	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	344.0	0	BX	0	9.19	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	345.0	0	BX	0	9.19	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	346.0	0	BX	0	9.17	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	347.0	0	BX	0	9.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	348.0	0	BX	0	9.10	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	349.0	0	BX	0	9.09	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	350.0	0	BX	0	9.07	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	352.0	0	BX	0	9.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	353.0	0	BX	0	9.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	354.0	0	BX	0	9.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	355.0	0	BX	0	9.01	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	356.0	0	BX	0	8.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	357.0	0	BX	0	8.97	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	358.0	0	BX	0	8.93	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	359.0	0	BX	0	8.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	360.0	0	BX	0	8.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	361.0	0	BX	0	8.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	362.0	0	BX	0	8.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	363.0	0	BX	0	8.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	364.0	0	BX	0	8.86	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	365.0	0	BX	0	8.84	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	367.0	0	BX	0	8.85	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	368.0	0	BX	0	8.84	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	369.0	0	BX	0	8.82	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	370.0	0	BX	0	8.77	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	371.0	0	BX	0	8.76	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	372.0	0	BX	0	8.72	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	373.0	0	BX	0	8.68	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	374.0	0	BX	0	8.64	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	375.0	0	BX	0	8.63	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	376.0	0	BX	0	8.60	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	377.0	0	BX	0	8.57	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	378.0	0	BX	0	8.55	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	379.0	0	BX	0	8.52	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	381.0	0	BX	0	8.52	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	382.0	0	BX	0	8.51	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	383.0	0	BX	0	8.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	384.0	0	BX	0	8.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	385.0	0	BX	0	8.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	386.0	0	BX	0	8.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	387.0	0	BX	0	8.47	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	388.0	0	BX	0	8.47	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	389.0	0	BX	0	8.46	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	390.0	0	BX	0	8.44	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	391.0	0	BX	0	8.43	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	392.0	0	BX	0	8.40	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	393.0	0	BX	0	8.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	394.0	0	BX	0	8.35	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	396.0	0	BX	0	8.34	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	397.0	0	BX	0	8.34	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	398.0	0	BX	0	8.35	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	399.0	0	BX	0	8.34	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	400.0	0	BX	0	8.31	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	401.0	0	BX	0	8.30	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	402.0	0	BX	0	8.30	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	403.0	0	BX	0	8.26	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	404.0	0	BX	0	8.22	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	405.0	0	BX	0	8.21	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	406.0	0	BX	0	8.18	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	407.0	0	BX	0	8.18	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	408.0	0	BX	0	8.17	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	409.0	0	BX	0	8.17	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	410.0	0	BX	0	8.15	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	412.0	0	BX	0	8.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	413.0	0	BX	0	8.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	414.0	0	BX	0	8.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	415.0	0	BX	0	8.10	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	416.0	0	BX	0	8.07	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	417.0	0	BX	0	8.06	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	418.0	0	BX	0	8.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	419.0	0	BX	0	8.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	420.0	0	BX	0	8.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	421.0	0	BX	0	8.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	422.0	0	BX	0	8.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	423.0	0	BX	0	8.01	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	424.0	0	BX	0	8.00	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	425.0	0	BX	0	7.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	426.0	0	BX	0	7.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	428.0	0	BX	0	7.94	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	429.0	0	BX	0	7.94	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	430.0	0	BX	0	7.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	431.0	0	BX	0	7.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	432.0	0	BX	0	7.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	433.0	0	BX	0	7.91	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	434.0	0	BX	0	7.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	435.0	0	BX	0	7.89	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	436.0	0	BX	0	7.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	437.0	0	BX	0	7.86	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	438.0	0	BX	0	7.83	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	439.0	0	BX	0	7.80	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	440.0	0	BX	0	7.78	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	441.0	0	BX	0	7.77	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	442.0	0	BX	0	7.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	444.0	0	BX	0	7.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	445.0	0	BX	0	7.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	446.0	0	BX	0	7.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	447.0	0	BX	0	7.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	448.0	0	BX	0	7.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	449.0	0	BX	0	7.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	450.0	0	BX	0	7.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	451.0	0	BX	0	7.61	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	452.0	0	BX	0	7.58	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	453.0	0	BX	0	7.55	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	454.0	0	BX	0	7.54	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	455.0	0	BX	0	7.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	456.0	0	BX	0	7.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	457.0	0	BX	0	7.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	458.0	0	BX	0	7.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	459.0	0	BX	0	7.46	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	461.0	0	BX	0	7.44	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	462.0	0	BX	0	7.39	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	463.0	0	BX	0	7.37	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	464.0	0	BX	0	7.36	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	465.0	0	BX	0	7.36	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	466.0	0	BX	0	7.34	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	467.0	0	BX	0	7.34	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	468.0	0	BX	0	7.32	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	469.0	0	BX	0	7.30	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	470.0	0	BX	0	7.29	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	471.0	0	BX	0	7.28	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	472.0	0	BX	0	7.25	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	473.0	0	BX	0	7.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	474.0	0	BX	0	7.21	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	475.0	0	BX	0	7.17	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	476.0	0	BX	0	7.14	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	478.0	0	BX	0	7.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	479.0	0	BX	0	7.12	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	480.0	0	BX	0	7.11	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	481.0	0	BX	0	7.10	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	482.0	0	BX	0	7.08	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	483.0	0	BX	0	7.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	484.0	0	BX	0	7.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	485.0	0	BX	0	7.01	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	486.0	0	BX	0	7.00	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	487.0	0	BX	0	6.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	488.0	0	BX	0	6.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	489.0	0	BX	0	6.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	490.0	0	BX	0	6.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	491.0	0	BX	0	6.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	492.0	0	BX	0	6.94	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	493.0	0	BX	0	6.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	494.0	0	BX	0	6.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	496.0	0	BX	0	6.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	497.0	0	BX	0	6.89	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	498.0	0	BX	0	6.89	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	499.0	0	BX	0	6.89	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	500.0	0	BX	0	6.87	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	501.0	0	BX	0	6.85	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	502.0	0	BX	0	6.84	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	503.0	0	BX	0	6.82	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	504.0	0	BX	0	6.79	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	505.0	0	BX	0	6.78	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	506.0	0	BX	0	6.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	507.0	0	BX	0	6.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	508.0	0	BX	0	6.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	509.0	0	BX	0	6.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	510.0	0	BX	0	6.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	511.0	0	BX	0	6.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	512.0	0	BX	0	6.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	513.0	0	BX	0	6.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	515.0	0	BX	0	6.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	516.0	0	BX	0	6.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	517.0	0	BX	0	6.63	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	518.0	0	BX	0	6.61	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	519.0	0	BX	0	6.60	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	520.0	0	BX	0	6.59	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	521.0	0	BX	0	6.59	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	522.0	0	BX	0	6.59	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	523.0	0	BX	0	6.57	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	524.0	0	BX	0	6.56	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	525.0	0	BX	0	6.54	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	526.0	0	BX	0	6.53	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	527.0	0	BX	0	6.52	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	528.0	0	BX	0	6.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	529.0	0	BX	0	6.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	530.0	0	BX	0	6.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	531.0	0	BX	0	6.46	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	532.0	0	BX	0	6.44	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	534.0	0	BX	0	6.44	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	535.0	0	BX	0	6.42	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	536.0	0	BX	0	6.42	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	537.0	0	BX	0	6.40	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	538.0	0	BX	0	6.40	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	539.0	0	BX	0	6.39	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	540.0	0	BX	0	6.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	541.0	0	BX	0	6.37	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	542.0	0	BX	0	6.36	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	543.0	0	BX	0	6.34	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	544.0	0	BX	0	6.32	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	545.0	0	BX	0	6.31	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	546.0	0	BX	0	6.30	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	547.0	0	BX	0	6.30	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	548.0	0	BX	0	6.28	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	549.0	0	BX	0	6.27	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	550.0	0	BX	0	6.26	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	551.0	0	BX	0	6.26	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	552.0	0	BX	0	6.25	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	554.0	0	BX	0	6.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	555.0	0	BX	0	6.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	556.0	0	BX	0	6.21	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	557.0	0	BX	0	6.19	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	558.0	0	BX	0	6.17	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	559.0	0	BX	0	6.15	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	560.0	0	BX	0	6.17	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	561.0	0	BX	0	6.15	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	562.0	0	BX	0	6.12	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	563.0	0	BX	0	6.12	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	564.0	0	BX	0	6.11	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	565.0	0	BX	0	6.11	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	566.0	0	BX	0	6.12	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	567.0	0	BX	0	6.12	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	568.0	0	BX	0	6.11	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	569.0	0	BX	0	6.11	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	570.0	0	BX	0	6.10	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	571.0	0	BX	0	6.08	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	572.0	0	BX	0	6.07	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	573.0	0	BX	0	6.06	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	575.0	0	BX	0	6.04	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	576.0	0	BX	0	6.04	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	577.0	0	BX	0	6.03	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	578.0	0	BX	0	6.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	579.0	0	BX	0	6.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	580.0	0	BX	0	6.01	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	581.0	0	BX	0	6.00	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	582.0	0	BX	0	6.00	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	583.0	0	BX	0	6.00	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	584.0	0	BX	0	6.00	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	585.0	0	BX	0	5.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	586.0	0	BX	0	5.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	587.0	0	BX	0	5.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	588.0	0	BX	0	5.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	589.0	0	BX	0	5.94	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	590.0	0	BX	0	5.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	591.0	0	BX	0	5.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	592.0	0	BX	0	5.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	593.0	0	BX	0	5.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	594.0	0	BX	0	5.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	595.0	0	BX	0	5.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	597.0	0	BX	0	5.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	598.0	0	BX	0	5.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	599.0	0	BX	0	5.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	600.0	0	BX	0	5.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	601.0	0	BX	0	5.87	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	602.0	0	BX	0	5.87	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	603.0	0	BX	0	5.85	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	604.0	0	BX	0	5.84	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	605.0	0	BX	0	5.83	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	606.0	0	BX	0	5.82	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	607.0	0	BX	0	5.80	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	608.0	0	BX	0	5.79	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	609.0	0	BX	0	5.78	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	610.0	0	BX	0	5.76	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	611.0	0	BX	0	5.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	612.0	0	BX	0	5.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	613.0	0	BX	0	5.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	614.0	0	BX	0	5.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	615.0	0	BX	0	5.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	616.0	0	BX	0	5.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	617.0	0	BX	0	5.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	618.0	0	BX	0	5.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	620.0	0	BX	0	5.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	621.0	0	BX	0	5.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	622.0	0	BX	0	5.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	623.0	0	BX	0	5.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	624.0	0	BX	0	5.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	625.0	0	BX	0	5.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	626.0	0	BX	0	5.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	627.0	0	BX	0	5.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	628.0	0	BX	0	5.63	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	629.0	0	BX	0	5.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	630.0	0	BX	0	5.62	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	631.0	0	BX	0	5.61	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	632.0	0	BX	0	5.61	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	633.0	0	BX	0	5.60	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	634.0	0	BX	0	5.58	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	635.0	0	BX	0	5.57	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	636.0	0	BX	0	5.57	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	637.0	0	BX	0	5.57	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	638.0	0	BX	0	5.56	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	639.0	0	BX	0	5.56	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	640.0	0	BX	0	5.56	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	641.0	0	BX	0	5.54	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	642.0	0	BX	0	5.53	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	643.0	0	BX	0	5.53	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	645.0	0	BX	0	5.53	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	646.0	0	BX	0	5.53	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	647.0	0	BX	0	5.53	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	648.0	0	BX	0	5.52	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	649.0	0	BX	0	5.52	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	650.0	0	BX	0	5.52	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	651.0	0	BX	0	5.51	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	652.0	0	BX	0	5.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	653.0	0	BX	0	5.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	654.0	0	BX	0	5.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	655.0	0	BX	0	5.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	656.0	0	BX	0	5.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	657.0	0	BX	0	5.46	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	658.0	0	BX	0	5.46	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	659.0	0	BX	0	5.42	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	660.0	0	BX	0	5.42	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	661.0	0	BX	0	5.42	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	662.0	0	BX	0	5.40	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	663.0	0	BX	0	5.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	664.0	0	BX	0	5.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	665.0	0	BX	0	5.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	666.0	0	BX	0	5.38	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	667.0	0	BX	0	5.36	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	668.0	0	BX	0	5.36	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	669.0	0	BX	0	5.36	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	670.0	0	BX	0	5.34	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	672.0	0	BX	0	5.32	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	673.0	0	BX	0	5.31	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	674.0	0	BX	0	5.31	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	675.0	0	BX	0	5.31	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	676.0	0	BX	0	5.29	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	677.0	0	BX	0	5.28	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	678.0	0	BX	0	5.26	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	679.0	0	BX	0	5.26	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	680.0	0	BX	0	5.25	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	681.0	0	BX	0	5.25	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	682.0	0	BX	0	5.25	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	683.0	0	BX	0	5.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	684.0	0	BX	0	5.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	685.0	0	BX	0	5.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	686.0	0	BX	0	5.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	687.0	0	BX	0	5.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	688.0	0	BX	0	5.23	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	689.0	0	BX	0	5.21	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	690.0	0	BX	0	5.21	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	691.0	0	BX	0	5.21	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	692.0	0	BX	0	5.21	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	693.0	0	BX	0	5.21	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	694.0	0	BX	0	5.19	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	695.0	0	BX	0	5.19	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	696.0	0	BX	0	5.21	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	697.0	0	BX	0	5.19	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	698.0	0	BX	0	5.19	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	699.0	0	BX	0	5.17	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	701.0	0	BX	0	5.17	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	702.0	0	BX	0	5.17	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	703.0	0	BX	0	5.15	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	704.0	0	BX	0	5.15	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	705.0	0	BX	0	5.15	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	706.0	0	BX	0	5.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	707.0	0	BX	0	5.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	708.0	0	BX	0	5.11	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	709.0	0	BX	0	5.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	710.0	0	BX	0	5.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	711.0	0	BX	0	5.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	712.0	0	BX	0	5.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	713.0	0	BX	0	5.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	714.0	0	BX	0	5.13	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	715.0	0	BX	0	5.11	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	716.0	0	BX	0	5.10	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	717.0	0	BX	0	5.10	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	718.0	0	BX	0	5.08	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	719.0	0	BX	0	5.07	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	720.0	0	BX	0	5.06	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	721.0	0	BX	0	5.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	722.0	0	BX	0	5.06	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	723.0	0	BX	0	5.05	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	724.0	0	BX	0	5.04	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	725.0	0	BX	0	5.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	726.0	0	BX	0	5.01	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	727.0	0	BX	0	5.01	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	728.0	0	BX	0	5.01	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	729.0	0	BX	0	5.02	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	730.0	0	BX	0	5.01	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	731.0	0	BX	0	5.01	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	733.0	0	BX	0	5.00	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	734.0	0	BX	0	5.00	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	735.0	0	BX	0	4.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	736.0	0	BX	0	4.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	737.0	0	BX	0	5.00	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	738.0	0	BX	0	4.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	739.0	0	BX	0	4.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	740.0	0	BX	0	4.98	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	741.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	742.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	743.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	744.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	745.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	746.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	747.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	748.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	749.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	750.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	751.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	752.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	753.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	754.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	755.0	0	BX	0	4.96	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	756.0	0	BX	0	4.94	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	757.0	0	BX	0	4.94	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	758.0	0	BX	0	4.94	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	759.0	0	BX	0	4.92	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	760.0	0	BX	0	4.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	761.0	0	BX	0	4.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	762.0	0	BX	0	4.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	763.0	0	BX	0	4.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	764.0	0	BX	0	4.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	765.0	0	BX	0	4.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	766.0	0	BX	0	4.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	767.0	0	BX	0	4.90	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	768.0	0	BX	0	4.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	769.0	0	BX	0	4.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	771.0	0	BX	0	4.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	772.0	0	BX	0	4.88	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	773.0	0	BX	0	4.85	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	774.0	0	BX	0	4.84	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	775.0	0	BX	0	4.85	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	776.0	0	BX	0	4.83	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	777.0	0	BX	0	4.82	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	778.0	0	BX	0	4.82	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	779.0	0	BX	0	4.81	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	780.0	0	BX	0	4.80	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	781.0	0	BX	0	4.78	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	782.0	0	BX	0	4.77	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	783.0	0	BX	0	4.77	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	784.0	0	BX	0	4.76	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	785.0	0	BX	0	4.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	786.0	0	BX	0	4.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	787.0	0	BX	0	4.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	788.0	0	BX	0	4.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	789.0	0	BX	0	4.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	790.0	0	BX	0	4.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	791.0	0	BX	0	4.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	792.0	0	BX	0	4.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	793.0	0	BX	0	4.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	794.0	0	BX	0	4.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	795.0	0	BX	0	4.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	796.0	0	BX	0	4.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	797.0	0	BX	0	4.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	798.0	0	BX	0	4.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	799.0	0	BX	0	4.75	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	800.0	0	BX	0	4.73	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	801.0	0	BX	0	4.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	802.0	0	BX	0	4.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	803.0	0	BX	0	4.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	804.0	0	BX	0	4.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	805.0	0	BX	0	4.71	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	806.0	0	BX	0	4.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	807.0	0	BX	0	4.69	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	808.0	0	BX	0	4.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	809.0	0	BX	0	4.67	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	810.0	0	BX	0	4.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	811.0	0	BX	0	4.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	812.0	0	BX	0	4.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	813.0	0	BX	0	4.65	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	814.0	0	BX	0	4.63	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	816.0	0	BX	0	4.63	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	817.0	0	BX	0	4.63	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	818.0	0	BX	0	4.61	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	819.0	0	BX	0	4.59	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	820.0	0	BX	0	4.59	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	821.0	0	BX	0	4.59	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	822.0	0	BX	0	4.58	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	823.0	0	BX	0	4.58	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	824.0	0	BX	0	4.58	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	825.0	0	BX	0	4.57	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	826.0	0	BX	0	4.58	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	827.0	0	BX	0	4.58	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	828.0	0	BX	0	4.58	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	829.0	0	BX	0	4.57	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	830.0	0	BX	0	4.55	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	831.0	0	BX	0	4.55	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	832.0	0	BX	0	4.55	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	833.0	0	BX	0	4.54	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	834.0	0	BX	0	4.54	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	835.0	0	BX	0	4.52	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	836.0	0	BX	0	4.51	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	837.0	0	BX	0	4.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	838.0	0	BX	0	4.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	839.0	0	BX	0	4.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	840.0	0	BX	0	4.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	841.0	0	BX	0	4.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	842.0	0	BX	0	4.50	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	843.0	0	BX	0	4.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	844.0	0	BX	0	4.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	845.0	0	BX	0	4.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	846.0	0	BX	0	4.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	847.0	0	BX	0	4.48	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	848.0	0	BX	0	4.46	0
@7902__1997389	001	C	11/01/1997	17:40	5.7833	-19.3833	0	849.0	0	BX	0	4.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	3.0	0	BX	0	21.26	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	4.0	0	BX	0	21.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	6.0	0	BX	0	21.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	7.0	0	BX	0	21.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	8.0	0	BX	0	21.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	9.0	0	BX	0	21.20	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	10.0	0	BX	0	21.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	11.0	0	BX	0	21.14	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	12.0	0	BX	0	21.06	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	13.0	0	BX	0	21.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	14.0	0	BX	0	20.95	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	16.0	0	BX	0	20.93	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	17.0	0	BX	0	20.92	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	18.0	0	BX	0	20.90	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	19.0	0	BX	0	20.89	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	20.0	0	BX	0	20.88	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	21.0	0	BX	0	20.87	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	22.0	0	BX	0	20.87	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	23.0	0	BX	0	20.86	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	25.0	0	BX	0	20.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	26.0	0	BX	0	20.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	27.0	0	BX	0	20.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	28.0	0	BX	0	20.84	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	29.0	0	BX	0	20.84	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	30.0	0	BX	0	20.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	31.0	0	BX	0	20.84	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	32.0	0	BX	0	20.84	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	33.0	0	BX	0	20.82	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	35.0	0	BX	0	20.82	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	36.0	0	BX	0	20.82	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	37.0	0	BX	0	20.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	38.0	0	BX	0	20.77	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	39.0	0	BX	0	20.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	40.0	0	BX	0	20.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	41.0	0	BX	0	20.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	42.0	0	BX	0	20.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	43.0	0	BX	0	20.18	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	45.0	0	BX	0	20.05	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	46.0	0	BX	0	20.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	47.0	0	BX	0	19.88	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	48.0	0	BX	0	19.82	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	49.0	0	BX	0	19.77	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	50.0	0	BX	0	19.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	51.0	0	BX	0	19.65	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	52.0	0	BX	0	19.62	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	53.0	0	BX	0	19.60	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	54.0	0	BX	0	19.48	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	56.0	0	BX	0	19.39	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	57.0	0	BX	0	19.32	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	58.0	0	BX	0	19.11	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	59.0	0	BX	0	19.02	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	60.0	0	BX	0	18.97	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	61.0	0	BX	0	18.90	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	62.0	0	BX	0	18.77	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	63.0	0	BX	0	18.55	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	64.0	0	BX	0	18.37	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	66.0	0	BX	0	18.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	67.0	0	BX	0	18.28	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	68.0	0	BX	0	18.10	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	69.0	0	BX	0	17.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	70.0	0	BX	0	17.89	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	71.0	0	BX	0	17.87	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	72.0	0	BX	0	17.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	73.0	0	BX	0	17.77	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	74.0	0	BX	0	17.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	76.0	0	BX	0	17.65	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	77.0	0	BX	0	17.55	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	78.0	0	BX	0	17.53	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	79.0	0	BX	0	17.52	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	80.0	0	BX	0	17.52	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	81.0	0	BX	0	17.51	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	82.0	0	BX	0	17.48	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	83.0	0	BX	0	17.45	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	84.0	0	BX	0	17.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	85.0	0	BX	0	17.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	87.0	0	BX	0	17.43	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	88.0	0	BX	0	17.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	89.0	0	BX	0	17.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	90.0	0	BX	0	17.01	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	91.0	0	BX	0	16.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	92.0	0	BX	0	16.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	93.0	0	BX	0	16.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	94.0	0	BX	0	16.61	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	95.0	0	BX	0	16.52	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	97.0	0	BX	0	16.48	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	98.0	0	BX	0	16.37	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	99.0	0	BX	0	16.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	100.0	0	BX	0	16.09	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	101.0	0	BX	0	15.96	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	102.0	0	BX	0	15.84	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	103.0	0	BX	0	15.77	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	104.0	0	BX	0	15.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	105.0	0	BX	0	15.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	106.0	0	BX	0	15.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	108.0	0	BX	0	15.54	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	109.0	0	BX	0	15.42	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	110.0	0	BX	0	15.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	111.0	0	BX	0	15.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	112.0	0	BX	0	15.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	113.0	0	BX	0	15.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	114.0	0	BX	0	15.27	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	115.0	0	BX	0	15.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	116.0	0	BX	0	15.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	118.0	0	BX	0	15.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	119.0	0	BX	0	15.08	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	120.0	0	BX	0	15.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	121.0	0	BX	0	14.98	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	122.0	0	BX	0	14.97	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	123.0	0	BX	0	14.88	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	124.0	0	BX	0	14.83	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	125.0	0	BX	0	14.79	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	126.0	0	BX	0	14.75	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	127.0	0	BX	0	14.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	129.0	0	BX	0	14.67	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	130.0	0	BX	0	14.61	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	131.0	0	BX	0	14.58	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	132.0	0	BX	0	14.52	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	133.0	0	BX	0	14.50	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	134.0	0	BX	0	14.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	135.0	0	BX	0	14.34	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	136.0	0	BX	0	14.27	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	137.0	0	BX	0	14.27	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	138.0	0	BX	0	14.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	140.0	0	BX	0	14.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	141.0	0	BX	0	14.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	142.0	0	BX	0	14.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	143.0	0	BX	0	14.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	144.0	0	BX	0	14.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	145.0	0	BX	0	14.18	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	146.0	0	BX	0	14.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	147.0	0	BX	0	14.04	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	148.0	0	BX	0	14.01	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	149.0	0	BX	0	14.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	151.0	0	BX	0	13.98	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	152.0	0	BX	0	13.92	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	153.0	0	BX	0	13.89	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	154.0	0	BX	0	13.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	155.0	0	BX	0	13.81	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	156.0	0	BX	0	13.79	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	157.0	0	BX	0	13.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	158.0	0	BX	0	13.79	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	159.0	0	BX	0	13.79	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	160.0	0	BX	0	13.79	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	161.0	0	BX	0	13.73	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	163.0	0	BX	0	13.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	164.0	0	BX	0	13.56	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	165.0	0	BX	0	13.55	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	166.0	0	BX	0	13.55	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	167.0	0	BX	0	13.50	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	168.0	0	BX	0	13.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	169.0	0	BX	0	13.43	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	170.0	0	BX	0	13.42	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	171.0	0	BX	0	13.39	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	172.0	0	BX	0	13.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	174.0	0	BX	0	13.34	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	175.0	0	BX	0	13.31	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	176.0	0	BX	0	13.27	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	177.0	0	BX	0	13.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	178.0	0	BX	0	13.18	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	179.0	0	BX	0	13.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	180.0	0	BX	0	13.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	181.0	0	BX	0	13.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	182.0	0	BX	0	13.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	183.0	0	BX	0	13.05	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	184.0	0	BX	0	13.03	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	186.0	0	BX	0	13.01	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	187.0	0	BX	0	13.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	188.0	0	BX	0	12.96	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	189.0	0	BX	0	12.89	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	190.0	0	BX	0	12.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	191.0	0	BX	0	12.84	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	192.0	0	BX	0	12.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	193.0	0	BX	0	12.78	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	194.0	0	BX	0	12.75	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	195.0	0	BX	0	12.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	197.0	0	BX	0	12.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	198.0	0	BX	0	12.67	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	199.0	0	BX	0	12.64	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	200.0	0	BX	0	12.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	201.0	0	BX	0	12.60	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	202.0	0	BX	0	12.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	203.0	0	BX	0	12.57	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	204.0	0	BX	0	12.52	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	205.0	0	BX	0	12.50	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	206.0	0	BX	0	12.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	207.0	0	BX	0	12.42	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	209.0	0	BX	0	12.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	210.0	0	BX	0	12.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	211.0	0	BX	0	12.35	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	212.0	0	BX	0	12.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	213.0	0	BX	0	12.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	214.0	0	BX	0	12.22	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	215.0	0	BX	0	12.22	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	216.0	0	BX	0	12.18	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	217.0	0	BX	0	12.14	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	218.0	0	BX	0	12.14	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	219.0	0	BX	0	12.07	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	221.0	0	BX	0	12.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	222.0	0	BX	0	11.93	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	223.0	0	BX	0	11.92	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	224.0	0	BX	0	11.88	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	225.0	0	BX	0	11.88	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	226.0	0	BX	0	11.88	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	227.0	0	BX	0	11.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	228.0	0	BX	0	11.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	229.0	0	BX	0	11.84	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	230.0	0	BX	0	11.82	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	231.0	0	BX	0	11.81	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	233.0	0	BX	0	11.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	234.0	0	BX	0	11.77	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	235.0	0	BX	0	11.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	236.0	0	BX	0	11.65	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	237.0	0	BX	0	11.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	238.0	0	BX	0	11.61	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	239.0	0	BX	0	11.61	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	240.0	0	BX	0	11.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	241.0	0	BX	0	11.57	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	242.0	0	BX	0	11.56	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	243.0	0	BX	0	11.55	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	244.0	0	BX	0	11.50	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	246.0	0	BX	0	11.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	247.0	0	BX	0	11.42	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	248.0	0	BX	0	11.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	249.0	0	BX	0	11.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	250.0	0	BX	0	11.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	251.0	0	BX	0	11.35	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	252.0	0	BX	0	11.34	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	253.0	0	BX	0	11.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	254.0	0	BX	0	11.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	255.0	0	BX	0	11.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	256.0	0	BX	0	11.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	258.0	0	BX	0	11.27	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	259.0	0	BX	0	11.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	260.0	0	BX	0	11.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	261.0	0	BX	0	11.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	262.0	0	BX	0	11.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	263.0	0	BX	0	11.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	264.0	0	BX	0	11.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	265.0	0	BX	0	11.14	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	266.0	0	BX	0	11.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	267.0	0	BX	0	11.10	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	268.0	0	BX	0	11.05	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	269.0	0	BX	0	11.01	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	271.0	0	BX	0	10.98	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	272.0	0	BX	0	10.92	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	273.0	0	BX	0	10.89	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	274.0	0	BX	0	10.86	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	275.0	0	BX	0	10.84	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	276.0	0	BX	0	10.82	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	277.0	0	BX	0	10.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	278.0	0	BX	0	10.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	279.0	0	BX	0	10.76	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	280.0	0	BX	0	10.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	281.0	0	BX	0	10.67	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	282.0	0	BX	0	10.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	284.0	0	BX	0	10.61	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	285.0	0	BX	0	10.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	286.0	0	BX	0	10.57	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	287.0	0	BX	0	10.55	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	288.0	0	BX	0	10.53	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	289.0	0	BX	0	10.51	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	290.0	0	BX	0	10.50	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	291.0	0	BX	0	10.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	292.0	0	BX	0	10.42	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	293.0	0	BX	0	10.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	294.0	0	BX	0	10.32	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	295.0	0	BX	0	10.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	297.0	0	BX	0	10.27	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	298.0	0	BX	0	10.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	299.0	0	BX	0	10.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	300.0	0	BX	0	10.10	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	301.0	0	BX	0	10.10	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	302.0	0	BX	0	10.09	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	303.0	0	BX	0	10.07	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	304.0	0	BX	0	10.05	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	305.0	0	BX	0	10.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	306.0	0	BX	0	9.96	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	307.0	0	BX	0	9.96	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	308.0	0	BX	0	9.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	310.0	0	BX	0	9.92	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	311.0	0	BX	0	9.90	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	312.0	0	BX	0	9.89	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	313.0	0	BX	0	9.88	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	314.0	0	BX	0	9.86	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	315.0	0	BX	0	9.84	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	316.0	0	BX	0	9.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	317.0	0	BX	0	9.77	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	318.0	0	BX	0	9.76	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	319.0	0	BX	0	9.73	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	320.0	0	BX	0	9.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	321.0	0	BX	0	9.68	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	322.0	0	BX	0	9.67	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	324.0	0	BX	0	9.65	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	325.0	0	BX	0	9.61	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	326.0	0	BX	0	9.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	327.0	0	BX	0	9.55	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	328.0	0	BX	0	9.51	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	329.0	0	BX	0	9.50	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	330.0	0	BX	0	9.48	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	331.0	0	BX	0	9.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	332.0	0	BX	0	9.42	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	333.0	0	BX	0	9.39	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	334.0	0	BX	0	9.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	335.0	0	BX	0	9.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	336.0	0	BX	0	9.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	338.0	0	BX	0	9.34	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	339.0	0	BX	0	9.31	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	340.0	0	BX	0	9.26	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	341.0	0	BX	0	9.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	342.0	0	BX	0	9.22	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	343.0	0	BX	0	9.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	344.0	0	BX	0	9.18	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	345.0	0	BX	0	9.18	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	346.0	0	BX	0	9.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	347.0	0	BX	0	9.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	348.0	0	BX	0	9.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	349.0	0	BX	0	9.09	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	350.0	0	BX	0	9.10	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	352.0	0	BX	0	9.09	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	353.0	0	BX	0	9.06	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	354.0	0	BX	0	9.05	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	355.0	0	BX	0	9.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	356.0	0	BX	0	8.98	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	357.0	0	BX	0	8.92	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	358.0	0	BX	0	8.88	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	359.0	0	BX	0	8.86	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	360.0	0	BX	0	8.82	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	361.0	0	BX	0	8.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	362.0	0	BX	0	8.77	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	363.0	0	BX	0	8.76	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	364.0	0	BX	0	8.75	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	365.0	0	BX	0	8.75	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	367.0	0	BX	0	8.76	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	368.0	0	BX	0	8.75	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	369.0	0	BX	0	8.73	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	370.0	0	BX	0	8.72	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	371.0	0	BX	0	8.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	372.0	0	BX	0	8.67	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	373.0	0	BX	0	8.67	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	374.0	0	BX	0	8.65	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	375.0	0	BX	0	8.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	376.0	0	BX	0	8.56	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	377.0	0	BX	0	8.50	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	378.0	0	BX	0	8.42	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	379.0	0	BX	0	8.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	381.0	0	BX	0	8.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	382.0	0	BX	0	8.34	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	383.0	0	BX	0	8.34	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	384.0	0	BX	0	8.32	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	385.0	0	BX	0	8.31	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	386.0	0	BX	0	8.31	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	387.0	0	BX	0	8.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	388.0	0	BX	0	8.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	389.0	0	BX	0	8.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	390.0	0	BX	0	8.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	391.0	0	BX	0	8.27	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	392.0	0	BX	0	8.26	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	393.0	0	BX	0	8.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	394.0	0	BX	0	8.09	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	396.0	0	BX	0	8.07	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	397.0	0	BX	0	8.05	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	398.0	0	BX	0	8.02	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	399.0	0	BX	0	8.01	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	400.0	0	BX	0	7.98	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	401.0	0	BX	0	7.90	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	402.0	0	BX	0	7.87	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	403.0	0	BX	0	7.83	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	404.0	0	BX	0	7.81	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	405.0	0	BX	0	7.76	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	406.0	0	BX	0	7.73	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	407.0	0	BX	0	7.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	408.0	0	BX	0	7.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	409.0	0	BX	0	7.64	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	410.0	0	BX	0	7.60	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	412.0	0	BX	0	7.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	413.0	0	BX	0	7.62	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	414.0	0	BX	0	7.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	415.0	0	BX	0	7.62	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	416.0	0	BX	0	7.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	417.0	0	BX	0	7.54	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	418.0	0	BX	0	7.48	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	419.0	0	BX	0	7.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	420.0	0	BX	0	7.42	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	421.0	0	BX	0	7.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	422.0	0	BX	0	7.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	423.0	0	BX	0	7.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	424.0	0	BX	0	7.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	425.0	0	BX	0	7.37	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	426.0	0	BX	0	7.37	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	428.0	0	BX	0	7.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	429.0	0	BX	0	7.35	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	430.0	0	BX	0	7.33	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	431.0	0	BX	0	7.33	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	432.0	0	BX	0	7.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	433.0	0	BX	0	7.29	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	434.0	0	BX	0	7.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	435.0	0	BX	0	7.29	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	436.0	0	BX	0	7.29	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	437.0	0	BX	0	7.28	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	438.0	0	BX	0	7.28	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	439.0	0	BX	0	7.26	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	440.0	0	BX	0	7.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	441.0	0	BX	0	7.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	442.0	0	BX	0	7.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	444.0	0	BX	0	7.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	445.0	0	BX	0	7.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	446.0	0	BX	0	7.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	447.0	0	BX	0	7.14	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	448.0	0	BX	0	7.14	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	449.0	0	BX	0	7.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	450.0	0	BX	0	7.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	451.0	0	BX	0	7.12	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	452.0	0	BX	0	7.11	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	453.0	0	BX	0	7.10	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	454.0	0	BX	0	7.09	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	455.0	0	BX	0	7.09	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	456.0	0	BX	0	7.07	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	457.0	0	BX	0	7.06	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	458.0	0	BX	0	7.03	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	459.0	0	BX	0	7.01	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	461.0	0	BX	0	7.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	462.0	0	BX	0	7.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	463.0	0	BX	0	7.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	464.0	0	BX	0	6.98	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	465.0	0	BX	0	6.96	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	466.0	0	BX	0	6.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	467.0	0	BX	0	6.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	468.0	0	BX	0	6.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	469.0	0	BX	0	6.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	470.0	0	BX	0	6.92	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	471.0	0	BX	0	6.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	472.0	0	BX	0	6.96	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	473.0	0	BX	0	6.96	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	474.0	0	BX	0	6.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	475.0	0	BX	0	6.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	476.0	0	BX	0	6.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	478.0	0	BX	0	6.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	479.0	0	BX	0	6.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	480.0	0	BX	0	6.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	481.0	0	BX	0	6.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	482.0	0	BX	0	6.92	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	483.0	0	BX	0	6.92	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	484.0	0	BX	0	6.90	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	485.0	0	BX	0	6.87	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	486.0	0	BX	0	6.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	487.0	0	BX	0	6.84	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	488.0	0	BX	0	6.81	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	489.0	0	BX	0	6.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	490.0	0	BX	0	6.76	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	491.0	0	BX	0	6.75	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	492.0	0	BX	0	6.75	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	493.0	0	BX	0	6.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	494.0	0	BX	0	6.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	496.0	0	BX	0	6.62	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	497.0	0	BX	0	6.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	498.0	0	BX	0	6.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	499.0	0	BX	0	6.56	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	500.0	0	BX	0	6.54	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	501.0	0	BX	0	6.52	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	502.0	0	BX	0	6.52	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	503.0	0	BX	0	6.51	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	504.0	0	BX	0	6.51	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	505.0	0	BX	0	6.50	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	506.0	0	BX	0	6.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	507.0	0	BX	0	6.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	508.0	0	BX	0	6.39	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	509.0	0	BX	0	6.37	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	510.0	0	BX	0	6.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	511.0	0	BX	0	6.37	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	512.0	0	BX	0	6.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	513.0	0	BX	0	6.33	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	515.0	0	BX	0	6.31	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	516.0	0	BX	0	6.29	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	517.0	0	BX	0	6.28	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	518.0	0	BX	0	6.27	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	519.0	0	BX	0	6.27	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	520.0	0	BX	0	6.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	521.0	0	BX	0	6.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	522.0	0	BX	0	6.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	523.0	0	BX	0	6.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	524.0	0	BX	0	6.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	525.0	0	BX	0	6.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	526.0	0	BX	0	6.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	527.0	0	BX	0	6.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	528.0	0	BX	0	6.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	529.0	0	BX	0	6.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	530.0	0	BX	0	6.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	531.0	0	BX	0	6.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	532.0	0	BX	0	6.12	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	534.0	0	BX	0	6.11	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	535.0	0	BX	0	6.11	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	536.0	0	BX	0	6.10	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	537.0	0	BX	0	6.11	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	538.0	0	BX	0	6.10	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	539.0	0	BX	0	6.11	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	540.0	0	BX	0	6.10	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	541.0	0	BX	0	6.11	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	542.0	0	BX	0	6.09	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	543.0	0	BX	0	6.08	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	544.0	0	BX	0	6.08	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	545.0	0	BX	0	6.08	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	546.0	0	BX	0	6.08	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	547.0	0	BX	0	6.06	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	548.0	0	BX	0	6.06	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	549.0	0	BX	0	6.03	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	550.0	0	BX	0	6.03	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	551.0	0	BX	0	6.02	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	552.0	0	BX	0	6.02	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	554.0	0	BX	0	6.02	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	555.0	0	BX	0	6.01	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	556.0	0	BX	0	6.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	557.0	0	BX	0	6.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	558.0	0	BX	0	5.98	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	559.0	0	BX	0	5.98	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	560.0	0	BX	0	5.98	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	561.0	0	BX	0	5.98	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	562.0	0	BX	0	5.98	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	563.0	0	BX	0	5.96	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	564.0	0	BX	0	5.96	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	565.0	0	BX	0	5.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	566.0	0	BX	0	5.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	567.0	0	BX	0	5.94	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	568.0	0	BX	0	5.92	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	569.0	0	BX	0	5.92	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	570.0	0	BX	0	5.92	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	571.0	0	BX	0	5.90	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	572.0	0	BX	0	5.88	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	573.0	0	BX	0	5.86	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	575.0	0	BX	0	5.86	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	576.0	0	BX	0	5.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	577.0	0	BX	0	5.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	578.0	0	BX	0	5.83	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	579.0	0	BX	0	5.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	580.0	0	BX	0	5.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	581.0	0	BX	0	5.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	582.0	0	BX	0	5.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	583.0	0	BX	0	5.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	584.0	0	BX	0	5.79	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	585.0	0	BX	0	5.78	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	586.0	0	BX	0	5.77	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	587.0	0	BX	0	5.77	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	588.0	0	BX	0	5.77	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	589.0	0	BX	0	5.76	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	590.0	0	BX	0	5.76	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	591.0	0	BX	0	5.77	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	592.0	0	BX	0	5.76	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	593.0	0	BX	0	5.75	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	594.0	0	BX	0	5.75	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	595.0	0	BX	0	5.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	597.0	0	BX	0	5.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	598.0	0	BX	0	5.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	599.0	0	BX	0	5.67	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	600.0	0	BX	0	5.67	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	601.0	0	BX	0	5.65	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	602.0	0	BX	0	5.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	603.0	0	BX	0	5.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	604.0	0	BX	0	5.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	605.0	0	BX	0	5.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	606.0	0	BX	0	5.62	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	607.0	0	BX	0	5.61	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	608.0	0	BX	0	5.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	609.0	0	BX	0	5.58	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	610.0	0	BX	0	5.57	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	611.0	0	BX	0	5.55	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	612.0	0	BX	0	5.54	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	613.0	0	BX	0	5.54	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	614.0	0	BX	0	5.53	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	615.0	0	BX	0	5.53	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	616.0	0	BX	0	5.53	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	617.0	0	BX	0	5.52	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	618.0	0	BX	0	5.52	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	620.0	0	BX	0	5.50	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	621.0	0	BX	0	5.48	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	622.0	0	BX	0	5.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	623.0	0	BX	0	5.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	624.0	0	BX	0	5.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	625.0	0	BX	0	5.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	626.0	0	BX	0	5.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	627.0	0	BX	0	5.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	628.0	0	BX	0	5.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	629.0	0	BX	0	5.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	630.0	0	BX	0	5.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	631.0	0	BX	0	5.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	632.0	0	BX	0	5.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	633.0	0	BX	0	5.35	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	634.0	0	BX	0	5.35	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	635.0	0	BX	0	5.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	636.0	0	BX	0	5.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	637.0	0	BX	0	5.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	638.0	0	BX	0	5.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	639.0	0	BX	0	5.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	640.0	0	BX	0	5.34	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	641.0	0	BX	0	5.33	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	642.0	0	BX	0	5.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	643.0	0	BX	0	5.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	645.0	0	BX	0	5.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	646.0	0	BX	0	5.30	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	647.0	0	BX	0	5.29	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	648.0	0	BX	0	5.29	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	649.0	0	BX	0	5.26	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	650.0	0	BX	0	5.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	651.0	0	BX	0	5.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	652.0	0	BX	0	5.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	653.0	0	BX	0	5.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	654.0	0	BX	0	5.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	655.0	0	BX	0	5.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	656.0	0	BX	0	5.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	657.0	0	BX	0	5.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	658.0	0	BX	0	5.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	659.0	0	BX	0	5.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	660.0	0	BX	0	5.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	661.0	0	BX	0	5.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	662.0	0	BX	0	5.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	663.0	0	BX	0	5.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	664.0	0	BX	0	5.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	665.0	0	BX	0	5.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	666.0	0	BX	0	5.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	667.0	0	BX	0	5.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	668.0	0	BX	0	5.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	669.0	0	BX	0	5.08	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	670.0	0	BX	0	5.07	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	672.0	0	BX	0	5.07	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	673.0	0	BX	0	5.06	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	674.0	0	BX	0	5.06	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	675.0	0	BX	0	5.05	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	676.0	0	BX	0	5.05	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	677.0	0	BX	0	5.05	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	678.0	0	BX	0	5.04	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	679.0	0	BX	0	5.04	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	680.0	0	BX	0	5.03	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	681.0	0	BX	0	5.02	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	682.0	0	BX	0	5.01	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	683.0	0	BX	0	5.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	684.0	0	BX	0	5.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	685.0	0	BX	0	5.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	686.0	0	BX	0	5.02	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	687.0	0	BX	0	5.02	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	688.0	0	BX	0	5.03	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	689.0	0	BX	0	5.03	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	690.0	0	BX	0	5.03	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	691.0	0	BX	0	5.02	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	692.0	0	BX	0	5.02	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	693.0	0	BX	0	5.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	694.0	0	BX	0	5.01	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	695.0	0	BX	0	5.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	696.0	0	BX	0	5.00	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	697.0	0	BX	0	4.98	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	698.0	0	BX	0	4.96	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	699.0	0	BX	0	4.96	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	701.0	0	BX	0	4.92	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	702.0	0	BX	0	4.90	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	703.0	0	BX	0	4.90	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	704.0	0	BX	0	4.88	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	705.0	0	BX	0	4.88	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	706.0	0	BX	0	4.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	707.0	0	BX	0	4.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	708.0	0	BX	0	4.84	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	709.0	0	BX	0	4.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	710.0	0	BX	0	4.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	711.0	0	BX	0	4.84	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	712.0	0	BX	0	4.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	713.0	0	BX	0	4.85	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	714.0	0	BX	0	4.84	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	715.0	0	BX	0	4.83	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	716.0	0	BX	0	4.81	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	717.0	0	BX	0	4.81	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	718.0	0	BX	0	4.81	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	719.0	0	BX	0	4.79	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	720.0	0	BX	0	4.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	721.0	0	BX	0	4.80	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	722.0	0	BX	0	4.78	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	723.0	0	BX	0	4.76	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	724.0	0	BX	0	4.75	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	725.0	0	BX	0	4.75	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	726.0	0	BX	0	4.75	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	727.0	0	BX	0	4.73	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	728.0	0	BX	0	4.73	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	729.0	0	BX	0	4.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	730.0	0	BX	0	4.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	731.0	0	BX	0	4.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	733.0	0	BX	0	4.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	734.0	0	BX	0	4.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	735.0	0	BX	0	4.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	736.0	0	BX	0	4.71	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	737.0	0	BX	0	4.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	738.0	0	BX	0	4.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	739.0	0	BX	0	4.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	740.0	0	BX	0	4.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	741.0	0	BX	0	4.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	742.0	0	BX	0	4.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	743.0	0	BX	0	4.69	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	744.0	0	BX	0	4.67	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	745.0	0	BX	0	4.65	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	746.0	0	BX	0	4.65	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	747.0	0	BX	0	4.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	748.0	0	BX	0	4.65	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	749.0	0	BX	0	4.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	750.0	0	BX	0	4.65	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	751.0	0	BX	0	4.65	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	752.0	0	BX	0	4.65	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	753.0	0	BX	0	4.63	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	754.0	0	BX	0	4.65	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	755.0	0	BX	0	4.61	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	756.0	0	BX	0	4.61	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	757.0	0	BX	0	4.61	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	758.0	0	BX	0	4.61	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	759.0	0	BX	0	4.61	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	760.0	0	BX	0	4.61	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	761.0	0	BX	0	4.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	762.0	0	BX	0	4.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	763.0	0	BX	0	4.58	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	764.0	0	BX	0	4.59	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	765.0	0	BX	0	4.58	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	766.0	0	BX	0	4.57	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	767.0	0	BX	0	4.58	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	768.0	0	BX	0	4.58	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	769.0	0	BX	0	4.57	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	771.0	0	BX	0	4.56	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	772.0	0	BX	0	4.57	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	773.0	0	BX	0	4.56	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	774.0	0	BX	0	4.54	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	775.0	0	BX	0	4.53	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	776.0	0	BX	0	4.53	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	777.0	0	BX	0	4.53	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	778.0	0	BX	0	4.52	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	779.0	0	BX	0	4.52	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	780.0	0	BX	0	4.50	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	781.0	0	BX	0	4.50	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	782.0	0	BX	0	4.50	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	783.0	0	BX	0	4.50	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	784.0	0	BX	0	4.48	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	785.0	0	BX	0	4.48	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	786.0	0	BX	0	4.48	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	787.0	0	BX	0	4.48	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	788.0	0	BX	0	4.48	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	789.0	0	BX	0	4.48	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	790.0	0	BX	0	4.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	791.0	0	BX	0	4.48	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	792.0	0	BX	0	4.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	793.0	0	BX	0	4.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	794.0	0	BX	0	4.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	795.0	0	BX	0	4.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	796.0	0	BX	0	4.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	797.0	0	BX	0	4.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	798.0	0	BX	0	4.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	799.0	0	BX	0	4.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	800.0	0	BX	0	4.46	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	801.0	0	BX	0	4.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	802.0	0	BX	0	4.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	803.0	0	BX	0	4.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	804.0	0	BX	0	4.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	805.0	0	BX	0	4.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	806.0	0	BX	0	4.44	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	807.0	0	BX	0	4.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	808.0	0	BX	0	4.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	809.0	0	BX	0	4.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	810.0	0	BX	0	4.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	811.0	0	BX	0	4.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	812.0	0	BX	0	4.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	813.0	0	BX	0	4.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	814.0	0	BX	0	4.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	816.0	0	BX	0	4.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	817.0	0	BX	0	4.40	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	818.0	0	BX	0	4.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	819.0	0	BX	0	4.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	820.0	0	BX	0	4.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	821.0	0	BX	0	4.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	822.0	0	BX	0	4.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	823.0	0	BX	0	4.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	824.0	0	BX	0	4.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	825.0	0	BX	0	4.38	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	826.0	0	BX	0	4.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	827.0	0	BX	0	4.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	828.0	0	BX	0	4.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	829.0	0	BX	0	4.36	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	830.0	0	BX	0	4.34	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	831.0	0	BX	0	4.34	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	832.0	0	BX	0	4.31	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	833.0	0	BX	0	4.29	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	834.0	0	BX	0	4.29	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	835.0	0	BX	0	4.27	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	836.0	0	BX	0	4.27	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	837.0	0	BX	0	4.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	838.0	0	BX	0	4.27	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	839.0	0	BX	0	4.26	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	840.0	0	BX	0	4.29	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	841.0	0	BX	0	4.26	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	842.0	0	BX	0	4.27	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	843.0	0	BX	0	4.26	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	844.0	0	BX	0	4.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	845.0	0	BX	0	4.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	846.0	0	BX	0	4.25	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	847.0	0	BX	0	4.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	848.0	0	BX	0	4.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	849.0	0	BX	0	4.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	850.0	0	BX	0	4.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	851.0	0	BX	0	4.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	852.0	0	BX	0	4.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	853.0	0	BX	0	4.23	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	854.0	0	BX	0	4.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	855.0	0	BX	0	4.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	856.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	857.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	858.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	859.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	860.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	861.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	862.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	863.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	864.0	0	BX	0	4.21	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	865.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	866.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	867.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	868.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	869.0	0	BX	0	4.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	870.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	871.0	0	BX	0	4.19	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	872.0	0	BX	0	4.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	873.0	0	BX	0	4.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	874.0	0	BX	0	4.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	875.0	0	BX	0	4.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	876.0	0	BX	0	4.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	877.0	0	BX	0	4.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	878.0	0	BX	0	4.17	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	879.0	0	BX	0	4.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	881.0	0	BX	0	4.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	882.0	0	BX	0	4.15	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	883.0	0	BX	0	4.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	884.0	0	BX	0	4.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	885.0	0	BX	0	4.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	886.0	0	BX	0	4.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	887.0	0	BX	0	4.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	888.0	0	BX	0	4.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	889.0	0	BX	0	4.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	890.0	0	BX	0	4.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	891.0	0	BX	0	4.13	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	892.0	0	BX	0	4.11	0
@7902__1997390	001	C	12/21/1997	00:13	5.9000	-19.4167	0	893.0	0	BX	0	4.11	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	0.0	0	BX	0	23.6	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	22.0	0	BX	0	23.6	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	28.0	0	BX	0	24.4	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	44.0	0	BX	0	24.4	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	48.0	0	BX	0	24.0	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	56.0	0	BX	0	22.0	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	66.0	0	BX	0	21.2	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	76.0	0	BX	0	19.5	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	92.0	0	BX	0	18.4	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	102.0	0	BX	0	18.1	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	116.0	0	BX	0	16.9	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	172.0	0	BX	0	16.1	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	178.0	0	BX	0	15.6	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	194.0	0	BX	0	15.7	0
@7902__1998391	001	B	02/09/1998	12:06	6.0833	-19.7000	0	208.0	0	BX	0	15.3	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	3.0	0	BX	0	23.09	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	4.0	0	BX	0	23.07	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	6.0	0	BX	0	23.04	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	7.0	0	BX	0	23.01	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	8.0	0	BX	0	23.00	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	9.0	0	BX	0	22.95	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	10.0	0	BX	0	22.93	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	11.0	0	BX	0	22.89	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	12.0	0	BX	0	22.87	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	13.0	0	BX	0	22.87	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	14.0	0	BX	0	22.87	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	16.0	0	BX	0	22.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	17.0	0	BX	0	22.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	18.0	0	BX	0	22.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	19.0	0	BX	0	22.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	20.0	0	BX	0	22.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	21.0	0	BX	0	22.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	22.0	0	BX	0	22.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	23.0	0	BX	0	22.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	25.0	0	BX	0	22.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	26.0	0	BX	0	22.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	27.0	0	BX	0	22.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	28.0	0	BX	0	22.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	29.0	0	BX	0	22.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	30.0	0	BX	0	22.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	31.0	0	BX	0	22.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	32.0	0	BX	0	22.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	33.0	0	BX	0	22.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	35.0	0	BX	0	22.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	36.0	0	BX	0	22.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	37.0	0	BX	0	22.81	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	38.0	0	BX	0	22.81	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	39.0	0	BX	0	22.81	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	40.0	0	BX	0	22.79	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	41.0	0	BX	0	22.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	42.0	0	BX	0	22.73	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	43.0	0	BX	0	22.72	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	45.0	0	BX	0	22.70	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	46.0	0	BX	0	22.65	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	47.0	0	BX	0	22.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	48.0	0	BX	0	22.62	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	49.0	0	BX	0	22.60	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	50.0	0	BX	0	22.59	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	51.0	0	BX	0	22.59	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	52.0	0	BX	0	22.56	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	53.0	0	BX	0	22.51	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	54.0	0	BX	0	22.47	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	56.0	0	BX	0	22.43	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	57.0	0	BX	0	22.26	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	58.0	0	BX	0	21.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	59.0	0	BX	0	20.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	60.0	0	BX	0	20.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	61.0	0	BX	0	19.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	62.0	0	BX	0	19.45	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	63.0	0	BX	0	19.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	64.0	0	BX	0	19.03	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	66.0	0	BX	0	18.86	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	67.0	0	BX	0	18.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	68.0	0	BX	0	18.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	69.0	0	BX	0	18.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	70.0	0	BX	0	18.39	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	71.0	0	BX	0	18.30	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	72.0	0	BX	0	18.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	73.0	0	BX	0	18.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	74.0	0	BX	0	18.10	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	76.0	0	BX	0	18.02	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	77.0	0	BX	0	18.00	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	78.0	0	BX	0	17.80	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	79.0	0	BX	0	17.59	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	80.0	0	BX	0	17.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	81.0	0	BX	0	17.44	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	82.0	0	BX	0	17.37	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	83.0	0	BX	0	17.32	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	84.0	0	BX	0	17.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	85.0	0	BX	0	17.14	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	87.0	0	BX	0	17.10	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	88.0	0	BX	0	17.04	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	89.0	0	BX	0	17.02	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	90.0	0	BX	0	17.01	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	91.0	0	BX	0	17.02	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	92.0	0	BX	0	16.89	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	93.0	0	BX	0	16.78	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	94.0	0	BX	0	16.72	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	95.0	0	BX	0	16.69	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	97.0	0	BX	0	16.60	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	98.0	0	BX	0	16.47	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	99.0	0	BX	0	16.39	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	100.0	0	BX	0	16.35	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	101.0	0	BX	0	16.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	102.0	0	BX	0	16.14	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	103.0	0	BX	0	15.92	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	104.0	0	BX	0	15.69	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	105.0	0	BX	0	15.47	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	106.0	0	BX	0	15.32	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	108.0	0	BX	0	15.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	109.0	0	BX	0	15.09	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	110.0	0	BX	0	15.03	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	111.0	0	BX	0	14.96	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	112.0	0	BX	0	14.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	113.0	0	BX	0	14.78	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	114.0	0	BX	0	14.73	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	115.0	0	BX	0	14.72	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	116.0	0	BX	0	14.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	118.0	0	BX	0	14.68	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	119.0	0	BX	0	14.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	120.0	0	BX	0	14.60	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	121.0	0	BX	0	14.57	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	122.0	0	BX	0	14.56	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	123.0	0	BX	0	14.53	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	124.0	0	BX	0	14.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	125.0	0	BX	0	14.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	126.0	0	BX	0	14.38	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	127.0	0	BX	0	14.35	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	129.0	0	BX	0	14.34	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	130.0	0	BX	0	14.32	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	131.0	0	BX	0	14.28	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	132.0	0	BX	0	14.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	133.0	0	BX	0	14.22	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	134.0	0	BX	0	14.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	135.0	0	BX	0	14.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	136.0	0	BX	0	14.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	137.0	0	BX	0	14.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	138.0	0	BX	0	14.11	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	140.0	0	BX	0	14.09	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	141.0	0	BX	0	14.04	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	142.0	0	BX	0	14.00	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	143.0	0	BX	0	13.97	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	144.0	0	BX	0	13.96	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	145.0	0	BX	0	13.93	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	146.0	0	BX	0	13.92	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	147.0	0	BX	0	13.88	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	148.0	0	BX	0	13.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	149.0	0	BX	0	13.77	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	151.0	0	BX	0	13.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	152.0	0	BX	0	13.65	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	153.0	0	BX	0	13.60	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	154.0	0	BX	0	13.57	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	155.0	0	BX	0	13.53	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	156.0	0	BX	0	13.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	157.0	0	BX	0	13.47	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	158.0	0	BX	0	13.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	159.0	0	BX	0	13.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	160.0	0	BX	0	13.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	161.0	0	BX	0	13.39	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	163.0	0	BX	0	13.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	164.0	0	BX	0	13.34	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	165.0	0	BX	0	13.29	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	166.0	0	BX	0	13.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	167.0	0	BX	0	13.22	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	168.0	0	BX	0	13.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	169.0	0	BX	0	13.18	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	170.0	0	BX	0	13.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	171.0	0	BX	0	13.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	172.0	0	BX	0	13.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	174.0	0	BX	0	13.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	175.0	0	BX	0	13.09	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	176.0	0	BX	0	13.05	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	177.0	0	BX	0	12.97	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	178.0	0	BX	0	12.88	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	179.0	0	BX	0	12.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	180.0	0	BX	0	12.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	181.0	0	BX	0	12.80	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	182.0	0	BX	0	12.78	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	183.0	0	BX	0	12.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	184.0	0	BX	0	12.72	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	186.0	0	BX	0	12.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	187.0	0	BX	0	12.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	188.0	0	BX	0	12.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	189.0	0	BX	0	12.61	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	190.0	0	BX	0	12.59	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	191.0	0	BX	0	12.57	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	192.0	0	BX	0	12.55	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	193.0	0	BX	0	12.47	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	194.0	0	BX	0	12.44	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	195.0	0	BX	0	12.39	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	197.0	0	BX	0	12.38	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	198.0	0	BX	0	12.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	199.0	0	BX	0	12.32	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	200.0	0	BX	0	12.23	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	201.0	0	BX	0	12.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	202.0	0	BX	0	12.14	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	203.0	0	BX	0	12.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	204.0	0	BX	0	12.09	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	205.0	0	BX	0	12.07	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	206.0	0	BX	0	12.03	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	207.0	0	BX	0	12.01	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	209.0	0	BX	0	12.00	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	210.0	0	BX	0	11.97	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	211.0	0	BX	0	11.96	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	212.0	0	BX	0	11.94	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	213.0	0	BX	0	11.93	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	214.0	0	BX	0	11.92	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	215.0	0	BX	0	11.86	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	216.0	0	BX	0	11.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	217.0	0	BX	0	11.78	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	218.0	0	BX	0	11.75	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	219.0	0	BX	0	11.72	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	221.0	0	BX	0	11.69	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	222.0	0	BX	0	11.65	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	223.0	0	BX	0	11.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	224.0	0	BX	0	11.60	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	225.0	0	BX	0	11.57	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	226.0	0	BX	0	11.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	227.0	0	BX	0	11.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	228.0	0	BX	0	11.43	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	229.0	0	BX	0	11.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	230.0	0	BX	0	11.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	231.0	0	BX	0	11.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	233.0	0	BX	0	11.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	234.0	0	BX	0	11.40	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	235.0	0	BX	0	11.38	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	236.0	0	BX	0	11.34	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	237.0	0	BX	0	11.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	238.0	0	BX	0	11.26	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	239.0	0	BX	0	11.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	240.0	0	BX	0	11.18	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	241.0	0	BX	0	11.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	242.0	0	BX	0	11.11	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	243.0	0	BX	0	11.09	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	244.0	0	BX	0	11.06	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	246.0	0	BX	0	11.01	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	247.0	0	BX	0	10.98	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	248.0	0	BX	0	10.94	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	249.0	0	BX	0	10.90	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	250.0	0	BX	0	10.88	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	251.0	0	BX	0	10.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	252.0	0	BX	0	10.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	253.0	0	BX	0	10.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	254.0	0	BX	0	10.77	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	255.0	0	BX	0	10.75	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	256.0	0	BX	0	10.72	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	258.0	0	BX	0	10.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	259.0	0	BX	0	10.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	260.0	0	BX	0	10.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	261.0	0	BX	0	10.65	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	262.0	0	BX	0	10.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	263.0	0	BX	0	10.56	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	264.0	0	BX	0	10.51	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	265.0	0	BX	0	10.51	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	266.0	0	BX	0	10.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	267.0	0	BX	0	10.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	268.0	0	BX	0	10.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	269.0	0	BX	0	10.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	271.0	0	BX	0	10.44	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	272.0	0	BX	0	10.43	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	273.0	0	BX	0	10.39	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	274.0	0	BX	0	10.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	275.0	0	BX	0	10.32	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	276.0	0	BX	0	10.30	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	277.0	0	BX	0	10.26	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	278.0	0	BX	0	10.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	279.0	0	BX	0	10.23	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	280.0	0	BX	0	10.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	281.0	0	BX	0	10.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	282.0	0	BX	0	10.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	284.0	0	BX	0	10.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	285.0	0	BX	0	10.11	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	286.0	0	BX	0	10.10	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	287.0	0	BX	0	10.09	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	288.0	0	BX	0	10.07	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	289.0	0	BX	0	10.02	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	290.0	0	BX	0	10.01	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	291.0	0	BX	0	9.96	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	292.0	0	BX	0	9.92	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	293.0	0	BX	0	9.90	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	294.0	0	BX	0	9.88	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	295.0	0	BX	0	9.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	297.0	0	BX	0	9.81	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	298.0	0	BX	0	9.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	299.0	0	BX	0	9.72	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	300.0	0	BX	0	9.68	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	301.0	0	BX	0	9.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	302.0	0	BX	0	9.65	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	303.0	0	BX	0	9.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	304.0	0	BX	0	9.59	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	305.0	0	BX	0	9.52	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	306.0	0	BX	0	9.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	307.0	0	BX	0	9.47	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	308.0	0	BX	0	9.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	310.0	0	BX	0	9.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	311.0	0	BX	0	9.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	312.0	0	BX	0	9.38	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	313.0	0	BX	0	9.34	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	314.0	0	BX	0	9.32	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	315.0	0	BX	0	9.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	316.0	0	BX	0	9.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	317.0	0	BX	0	9.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	318.0	0	BX	0	9.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	319.0	0	BX	0	9.23	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	320.0	0	BX	0	9.23	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	321.0	0	BX	0	9.22	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	322.0	0	BX	0	9.23	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	324.0	0	BX	0	9.23	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	325.0	0	BX	0	9.22	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	326.0	0	BX	0	9.22	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	327.0	0	BX	0	9.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	328.0	0	BX	0	9.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	329.0	0	BX	0	9.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	330.0	0	BX	0	9.09	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	331.0	0	BX	0	9.07	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	332.0	0	BX	0	9.05	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	333.0	0	BX	0	9.02	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	334.0	0	BX	0	9.01	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	335.0	0	BX	0	8.98	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	336.0	0	BX	0	8.93	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	338.0	0	BX	0	8.90	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	339.0	0	BX	0	8.88	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	340.0	0	BX	0	8.88	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	341.0	0	BX	0	8.86	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	342.0	0	BX	0	8.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	343.0	0	BX	0	8.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	344.0	0	BX	0	8.81	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	345.0	0	BX	0	8.80	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	346.0	0	BX	0	8.77	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	347.0	0	BX	0	8.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	348.0	0	BX	0	8.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	349.0	0	BX	0	8.75	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	350.0	0	BX	0	8.72	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	352.0	0	BX	0	8.72	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	353.0	0	BX	0	8.72	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	354.0	0	BX	0	8.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	355.0	0	BX	0	8.68	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	356.0	0	BX	0	8.68	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	357.0	0	BX	0	8.68	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	358.0	0	BX	0	8.65	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	359.0	0	BX	0	8.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	360.0	0	BX	0	8.60	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	361.0	0	BX	0	8.59	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	362.0	0	BX	0	8.59	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	363.0	0	BX	0	8.57	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	364.0	0	BX	0	8.56	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	365.0	0	BX	0	8.55	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	367.0	0	BX	0	8.55	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	368.0	0	BX	0	8.51	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	369.0	0	BX	0	8.51	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	370.0	0	BX	0	8.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	371.0	0	BX	0	8.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	372.0	0	BX	0	8.47	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	373.0	0	BX	0	8.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	374.0	0	BX	0	8.38	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	375.0	0	BX	0	8.34	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	376.0	0	BX	0	8.32	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	377.0	0	BX	0	8.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	378.0	0	BX	0	8.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	379.0	0	BX	0	8.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	381.0	0	BX	0	8.26	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	382.0	0	BX	0	8.22	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	383.0	0	BX	0	8.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	384.0	0	BX	0	8.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	385.0	0	BX	0	8.18	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	386.0	0	BX	0	8.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	387.0	0	BX	0	8.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	388.0	0	BX	0	8.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	389.0	0	BX	0	8.10	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	390.0	0	BX	0	8.10	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	391.0	0	BX	0	8.09	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	392.0	0	BX	0	8.07	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	393.0	0	BX	0	8.02	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	394.0	0	BX	0	8.01	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	396.0	0	BX	0	8.00	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	397.0	0	BX	0	7.98	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	398.0	0	BX	0	7.94	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	399.0	0	BX	0	7.91	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	400.0	0	BX	0	7.88	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	401.0	0	BX	0	7.87	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	402.0	0	BX	0	7.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	403.0	0	BX	0	7.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	404.0	0	BX	0	7.81	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	405.0	0	BX	0	7.80	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	406.0	0	BX	0	7.81	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	407.0	0	BX	0	7.81	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	408.0	0	BX	0	7.81	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	409.0	0	BX	0	7.77	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	410.0	0	BX	0	7.75	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	412.0	0	BX	0	7.75	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	413.0	0	BX	0	7.75	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	414.0	0	BX	0	7.73	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	415.0	0	BX	0	7.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	416.0	0	BX	0	7.69	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	417.0	0	BX	0	7.69	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	418.0	0	BX	0	7.65	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	419.0	0	BX	0	7.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	420.0	0	BX	0	7.62	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	421.0	0	BX	0	7.60	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	422.0	0	BX	0	7.55	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	423.0	0	BX	0	7.51	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	424.0	0	BX	0	7.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	425.0	0	BX	0	7.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	426.0	0	BX	0	7.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	428.0	0	BX	0	7.44	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	429.0	0	BX	0	7.40	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	430.0	0	BX	0	7.38	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	431.0	0	BX	0	7.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	432.0	0	BX	0	7.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	433.0	0	BX	0	7.35	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	434.0	0	BX	0	7.34	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	435.0	0	BX	0	7.33	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	436.0	0	BX	0	7.33	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	437.0	0	BX	0	7.32	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	438.0	0	BX	0	7.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	439.0	0	BX	0	7.30	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	440.0	0	BX	0	7.28	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	441.0	0	BX	0	7.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	442.0	0	BX	0	7.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	444.0	0	BX	0	7.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	445.0	0	BX	0	7.23	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	446.0	0	BX	0	7.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	447.0	0	BX	0	7.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	448.0	0	BX	0	7.12	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	449.0	0	BX	0	7.08	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	450.0	0	BX	0	7.05	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	451.0	0	BX	0	7.01	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	452.0	0	BX	0	6.98	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	453.0	0	BX	0	6.96	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	454.0	0	BX	0	6.94	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	455.0	0	BX	0	6.94	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	456.0	0	BX	0	6.94	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	457.0	0	BX	0	6.94	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	458.0	0	BX	0	6.92	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	459.0	0	BX	0	6.92	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	461.0	0	BX	0	6.89	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	462.0	0	BX	0	6.87	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	463.0	0	BX	0	6.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	464.0	0	BX	0	6.83	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	465.0	0	BX	0	6.83	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	466.0	0	BX	0	6.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	467.0	0	BX	0	6.80	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	468.0	0	BX	0	6.79	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	469.0	0	BX	0	6.77	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	470.0	0	BX	0	6.77	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	471.0	0	BX	0	6.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	472.0	0	BX	0	6.73	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	473.0	0	BX	0	6.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	474.0	0	BX	0	6.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	475.0	0	BX	0	6.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	476.0	0	BX	0	6.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	478.0	0	BX	0	6.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	479.0	0	BX	0	6.69	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	480.0	0	BX	0	6.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	481.0	0	BX	0	6.64	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	482.0	0	BX	0	6.61	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	483.0	0	BX	0	6.57	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	484.0	0	BX	0	6.54	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	485.0	0	BX	0	6.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	486.0	0	BX	0	6.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	487.0	0	BX	0	6.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	488.0	0	BX	0	6.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	489.0	0	BX	0	6.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	490.0	0	BX	0	6.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	491.0	0	BX	0	6.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	492.0	0	BX	0	6.44	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	493.0	0	BX	0	6.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	494.0	0	BX	0	6.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	496.0	0	BX	0	6.40	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	497.0	0	BX	0	6.40	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	498.0	0	BX	0	6.39	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	499.0	0	BX	0	6.37	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	500.0	0	BX	0	6.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	501.0	0	BX	0	6.35	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	502.0	0	BX	0	6.34	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	503.0	0	BX	0	6.33	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	504.0	0	BX	0	6.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	505.0	0	BX	0	6.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	506.0	0	BX	0	6.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	507.0	0	BX	0	6.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	508.0	0	BX	0	6.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	509.0	0	BX	0	6.29	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	510.0	0	BX	0	6.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	511.0	0	BX	0	6.26	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	512.0	0	BX	0	6.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	513.0	0	BX	0	6.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	515.0	0	BX	0	6.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	516.0	0	BX	0	6.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	517.0	0	BX	0	6.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	518.0	0	BX	0	6.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	519.0	0	BX	0	6.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	520.0	0	BX	0	6.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	521.0	0	BX	0	6.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	522.0	0	BX	0	6.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	523.0	0	BX	0	6.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	524.0	0	BX	0	6.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	525.0	0	BX	0	6.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	526.0	0	BX	0	6.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	527.0	0	BX	0	6.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	528.0	0	BX	0	6.12	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	529.0	0	BX	0	6.12	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	530.0	0	BX	0	6.10	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	531.0	0	BX	0	6.10	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	532.0	0	BX	0	6.09	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	534.0	0	BX	0	6.08	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	535.0	0	BX	0	6.08	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	536.0	0	BX	0	6.08	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	537.0	0	BX	0	6.08	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	538.0	0	BX	0	6.08	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	539.0	0	BX	0	6.07	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	540.0	0	BX	0	6.06	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	541.0	0	BX	0	6.06	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	542.0	0	BX	0	6.05	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	543.0	0	BX	0	6.03	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	544.0	0	BX	0	6.00	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	545.0	0	BX	0	6.00	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	546.0	0	BX	0	5.98	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	547.0	0	BX	0	5.98	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	548.0	0	BX	0	5.96	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	549.0	0	BX	0	5.96	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	550.0	0	BX	0	5.96	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	551.0	0	BX	0	5.94	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	552.0	0	BX	0	5.94	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	554.0	0	BX	0	5.92	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	555.0	0	BX	0	5.92	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	556.0	0	BX	0	5.90	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	557.0	0	BX	0	5.90	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	558.0	0	BX	0	5.88	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	559.0	0	BX	0	5.87	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	560.0	0	BX	0	5.86	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	561.0	0	BX	0	5.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	562.0	0	BX	0	5.81	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	563.0	0	BX	0	5.79	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	564.0	0	BX	0	5.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	565.0	0	BX	0	5.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	566.0	0	BX	0	5.75	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	567.0	0	BX	0	5.75	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	568.0	0	BX	0	5.75	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	569.0	0	BX	0	5.73	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	570.0	0	BX	0	5.69	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	571.0	0	BX	0	5.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	572.0	0	BX	0	5.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	573.0	0	BX	0	5.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	575.0	0	BX	0	5.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	576.0	0	BX	0	5.62	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	577.0	0	BX	0	5.62	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	578.0	0	BX	0	5.60	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	579.0	0	BX	0	5.60	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	580.0	0	BX	0	5.59	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	581.0	0	BX	0	5.59	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	582.0	0	BX	0	5.59	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	583.0	0	BX	0	5.57	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	584.0	0	BX	0	5.55	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	585.0	0	BX	0	5.54	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	586.0	0	BX	0	5.55	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	587.0	0	BX	0	5.56	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	588.0	0	BX	0	5.55	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	589.0	0	BX	0	5.55	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	590.0	0	BX	0	5.55	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	591.0	0	BX	0	5.55	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	592.0	0	BX	0	5.55	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	593.0	0	BX	0	5.56	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	594.0	0	BX	0	5.56	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	595.0	0	BX	0	5.55	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	597.0	0	BX	0	5.54	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	598.0	0	BX	0	5.52	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	599.0	0	BX	0	5.51	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	600.0	0	BX	0	5.51	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	601.0	0	BX	0	5.51	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	602.0	0	BX	0	5.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	603.0	0	BX	0	5.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	604.0	0	BX	0	5.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	605.0	0	BX	0	5.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	606.0	0	BX	0	5.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	607.0	0	BX	0	5.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	608.0	0	BX	0	5.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	609.0	0	BX	0	5.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	610.0	0	BX	0	5.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	611.0	0	BX	0	5.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	612.0	0	BX	0	5.44	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	613.0	0	BX	0	5.44	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	614.0	0	BX	0	5.44	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	615.0	0	BX	0	5.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	616.0	0	BX	0	5.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	617.0	0	BX	0	5.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	618.0	0	BX	0	5.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	620.0	0	BX	0	5.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	621.0	0	BX	0	5.40	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	622.0	0	BX	0	5.40	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	623.0	0	BX	0	5.38	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	624.0	0	BX	0	5.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	625.0	0	BX	0	5.35	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	626.0	0	BX	0	5.35	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	627.0	0	BX	0	5.35	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	628.0	0	BX	0	5.34	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	629.0	0	BX	0	5.33	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	630.0	0	BX	0	5.32	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	631.0	0	BX	0	5.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	632.0	0	BX	0	5.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	633.0	0	BX	0	5.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	634.0	0	BX	0	5.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	635.0	0	BX	0	5.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	636.0	0	BX	0	5.30	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	637.0	0	BX	0	5.30	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	638.0	0	BX	0	5.29	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	639.0	0	BX	0	5.28	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	640.0	0	BX	0	5.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	641.0	0	BX	0	5.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	642.0	0	BX	0	5.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	643.0	0	BX	0	5.26	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	645.0	0	BX	0	5.26	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	646.0	0	BX	0	5.26	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	647.0	0	BX	0	5.26	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	648.0	0	BX	0	5.26	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	649.0	0	BX	0	5.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	650.0	0	BX	0	5.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	651.0	0	BX	0	5.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	652.0	0	BX	0	5.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	653.0	0	BX	0	5.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	654.0	0	BX	0	5.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	655.0	0	BX	0	5.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	656.0	0	BX	0	5.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	657.0	0	BX	0	5.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	658.0	0	BX	0	5.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	659.0	0	BX	0	5.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	660.0	0	BX	0	5.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	661.0	0	BX	0	5.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	662.0	0	BX	0	5.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	663.0	0	BX	0	5.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	664.0	0	BX	0	5.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	665.0	0	BX	0	5.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	666.0	0	BX	0	5.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	667.0	0	BX	0	5.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	668.0	0	BX	0	5.11	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	669.0	0	BX	0	5.10	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	670.0	0	BX	0	5.09	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	672.0	0	BX	0	5.08	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	673.0	0	BX	0	5.08	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	674.0	0	BX	0	5.08	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	675.0	0	BX	0	5.07	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	676.0	0	BX	0	5.06	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	677.0	0	BX	0	5.06	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	678.0	0	BX	0	5.06	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	679.0	0	BX	0	5.05	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	680.0	0	BX	0	5.05	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	681.0	0	BX	0	5.05	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	682.0	0	BX	0	5.03	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	683.0	0	BX	0	5.03	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	684.0	0	BX	0	5.03	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	685.0	0	BX	0	5.02	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	686.0	0	BX	0	5.02	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	687.0	0	BX	0	5.01	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	688.0	0	BX	0	5.00	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	689.0	0	BX	0	5.00	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	690.0	0	BX	0	4.98	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	691.0	0	BX	0	4.98	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	692.0	0	BX	0	4.98	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	693.0	0	BX	0	4.98	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	694.0	0	BX	0	4.96	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	695.0	0	BX	0	4.94	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	696.0	0	BX	0	4.92	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	697.0	0	BX	0	4.92	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	698.0	0	BX	0	4.92	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	699.0	0	BX	0	4.92	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	701.0	0	BX	0	4.92	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	702.0	0	BX	0	4.90	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	703.0	0	BX	0	4.90	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	704.0	0	BX	0	4.88	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	705.0	0	BX	0	4.88	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	706.0	0	BX	0	4.86	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	707.0	0	BX	0	4.86	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	708.0	0	BX	0	4.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	709.0	0	BX	0	4.85	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	710.0	0	BX	0	4.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	711.0	0	BX	0	4.84	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	712.0	0	BX	0	4.83	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	713.0	0	BX	0	4.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	714.0	0	BX	0	4.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	715.0	0	BX	0	4.82	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	716.0	0	BX	0	4.81	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	717.0	0	BX	0	4.80	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	718.0	0	BX	0	4.80	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	719.0	0	BX	0	4.79	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	720.0	0	BX	0	4.78	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	721.0	0	BX	0	4.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	722.0	0	BX	0	4.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	723.0	0	BX	0	4.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	724.0	0	BX	0	4.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	725.0	0	BX	0	4.76	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	726.0	0	BX	0	4.75	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	727.0	0	BX	0	4.73	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	728.0	0	BX	0	4.73	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	729.0	0	BX	0	4.73	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	730.0	0	BX	0	4.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	731.0	0	BX	0	4.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	733.0	0	BX	0	4.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	734.0	0	BX	0	4.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	735.0	0	BX	0	4.71	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	736.0	0	BX	0	4.69	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	737.0	0	BX	0	4.69	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	738.0	0	BX	0	4.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	739.0	0	BX	0	4.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	740.0	0	BX	0	4.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	741.0	0	BX	0	4.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	742.0	0	BX	0	4.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	743.0	0	BX	0	4.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	744.0	0	BX	0	4.67	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	745.0	0	BX	0	4.65	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	746.0	0	BX	0	4.65	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	747.0	0	BX	0	4.65	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	748.0	0	BX	0	4.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	749.0	0	BX	0	4.65	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	750.0	0	BX	0	4.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	751.0	0	BX	0	4.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	752.0	0	BX	0	4.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	753.0	0	BX	0	4.63	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	754.0	0	BX	0	4.61	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	755.0	0	BX	0	4.61	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	756.0	0	BX	0	4.61	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	757.0	0	BX	0	4.59	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	758.0	0	BX	0	4.58	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	759.0	0	BX	0	4.58	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	760.0	0	BX	0	4.58	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	761.0	0	BX	0	4.57	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	762.0	0	BX	0	4.56	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	763.0	0	BX	0	4.56	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	764.0	0	BX	0	4.56	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	765.0	0	BX	0	4.55	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	766.0	0	BX	0	4.54	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	767.0	0	BX	0	4.54	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	768.0	0	BX	0	4.54	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	769.0	0	BX	0	4.53	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	771.0	0	BX	0	4.52	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	772.0	0	BX	0	4.51	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	773.0	0	BX	0	4.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	774.0	0	BX	0	4.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	775.0	0	BX	0	4.50	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	776.0	0	BX	0	4.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	777.0	0	BX	0	4.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	778.0	0	BX	0	4.48	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	779.0	0	BX	0	4.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	780.0	0	BX	0	4.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	781.0	0	BX	0	4.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	782.0	0	BX	0	4.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	783.0	0	BX	0	4.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	784.0	0	BX	0	4.46	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	785.0	0	BX	0	4.44	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	786.0	0	BX	0	4.44	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	787.0	0	BX	0	4.44	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	788.0	0	BX	0	4.44	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	789.0	0	BX	0	4.44	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	790.0	0	BX	0	4.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	791.0	0	BX	0	4.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	792.0	0	BX	0	4.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	793.0	0	BX	0	4.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	794.0	0	BX	0	4.42	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	795.0	0	BX	0	4.40	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	796.0	0	BX	0	4.40	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	797.0	0	BX	0	4.40	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	798.0	0	BX	0	4.40	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	799.0	0	BX	0	4.40	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	800.0	0	BX	0	4.40	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	801.0	0	BX	0	4.38	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	802.0	0	BX	0	4.38	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	803.0	0	BX	0	4.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	804.0	0	BX	0	4.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	805.0	0	BX	0	4.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	806.0	0	BX	0	4.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	807.0	0	BX	0	4.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	808.0	0	BX	0	4.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	809.0	0	BX	0	4.36	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	810.0	0	BX	0	4.34	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	811.0	0	BX	0	4.33	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	812.0	0	BX	0	4.32	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	813.0	0	BX	0	4.32	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	814.0	0	BX	0	4.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	816.0	0	BX	0	4.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	817.0	0	BX	0	4.31	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	818.0	0	BX	0	4.30	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	819.0	0	BX	0	4.30	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	820.0	0	BX	0	4.29	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	821.0	0	BX	0	4.29	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	822.0	0	BX	0	4.29	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	823.0	0	BX	0	4.29	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	824.0	0	BX	0	4.28	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	825.0	0	BX	0	4.28	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	826.0	0	BX	0	4.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	827.0	0	BX	0	4.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	828.0	0	BX	0	4.27	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	829.0	0	BX	0	4.26	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	830.0	0	BX	0	4.26	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	831.0	0	BX	0	4.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	832.0	0	BX	0	4.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	833.0	0	BX	0	4.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	834.0	0	BX	0	4.25	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	835.0	0	BX	0	4.23	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	836.0	0	BX	0	4.23	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	837.0	0	BX	0	4.23	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	838.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	839.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	840.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	841.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	842.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	843.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	844.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	845.0	0	BX	0	4.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	846.0	0	BX	0	4.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	847.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	848.0	0	BX	0	4.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	849.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	850.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	851.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	852.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	853.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	854.0	0	BX	0	4.21	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	855.0	0	BX	0	4.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	856.0	0	BX	0	4.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	857.0	0	BX	0	4.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	858.0	0	BX	0	4.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	859.0	0	BX	0	4.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	860.0	0	BX	0	4.19	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	861.0	0	BX	0	4.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	862.0	0	BX	0	4.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	863.0	0	BX	0	4.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	864.0	0	BX	0	4.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	865.0	0	BX	0	4.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	866.0	0	BX	0	4.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	867.0	0	BX	0	4.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	868.0	0	BX	0	4.17	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	869.0	0	BX	0	4.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	870.0	0	BX	0	4.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	871.0	0	BX	0	4.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	872.0	0	BX	0	4.15	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	873.0	0	BX	0	4.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	874.0	0	BX	0	4.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	875.0	0	BX	0	4.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	876.0	0	BX	0	4.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	877.0	0	BX	0	4.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	878.0	0	BX	0	4.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	879.0	0	BX	0	4.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	881.0	0	BX	0	4.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	882.0	0	BX	0	4.13	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	883.0	0	BX	0	4.11	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	884.0	0	BX	0	4.11	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	885.0	0	BX	0	4.11	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	886.0	0	BX	0	4.09	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	887.0	0	BX	0	4.09	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	888.0	0	BX	0	4.08	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	889.0	0	BX	0	4.07	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	890.0	0	BX	0	4.07	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	891.0	0	BX	0	4.06	0
@7902__1998391	002	C	02/09/1998	13:07	6.1667	-19.9333	0	892.0	0	BX	0	4.06	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	3.0	0	BX	0	22.85	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	4.0	0	BX	0	22.85	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	6.0	0	BX	0	22.85	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	7.0	0	BX	0	22.85	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	8.0	0	BX	0	22.82	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	9.0	0	BX	0	22.82	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	10.0	0	BX	0	22.82	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	11.0	0	BX	0	22.85	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	12.0	0	BX	0	22.82	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	13.0	0	BX	0	22.82	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	14.0	0	BX	0	22.82	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	16.0	0	BX	0	22.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	17.0	0	BX	0	22.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	18.0	0	BX	0	22.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	19.0	0	BX	0	22.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	20.0	0	BX	0	22.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	21.0	0	BX	0	22.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	22.0	0	BX	0	22.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	23.0	0	BX	0	22.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	25.0	0	BX	0	22.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	26.0	0	BX	0	22.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	27.0	0	BX	0	22.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	28.0	0	BX	0	22.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	29.0	0	BX	0	22.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	30.0	0	BX	0	22.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	31.0	0	BX	0	22.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	32.0	0	BX	0	22.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	33.0	0	BX	0	22.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	35.0	0	BX	0	22.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	36.0	0	BX	0	22.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	37.0	0	BX	0	22.78	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	38.0	0	BX	0	22.76	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	39.0	0	BX	0	22.73	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	40.0	0	BX	0	22.70	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	41.0	0	BX	0	22.68	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	42.0	0	BX	0	22.61	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	43.0	0	BX	0	22.55	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	45.0	0	BX	0	22.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	46.0	0	BX	0	22.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	47.0	0	BX	0	22.13	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	48.0	0	BX	0	21.93	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	49.0	0	BX	0	21.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	50.0	0	BX	0	20.98	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	51.0	0	BX	0	20.62	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	52.0	0	BX	0	20.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	53.0	0	BX	0	20.15	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	54.0	0	BX	0	19.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	56.0	0	BX	0	19.54	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	57.0	0	BX	0	19.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	58.0	0	BX	0	18.87	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	59.0	0	BX	0	18.60	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	60.0	0	BX	0	18.39	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	61.0	0	BX	0	18.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	62.0	0	BX	0	18.21	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	63.0	0	BX	0	18.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	64.0	0	BX	0	18.17	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	66.0	0	BX	0	18.13	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	67.0	0	BX	0	18.05	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	68.0	0	BX	0	17.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	69.0	0	BX	0	17.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	70.0	0	BX	0	17.82	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	71.0	0	BX	0	17.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	72.0	0	BX	0	17.79	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	73.0	0	BX	0	17.78	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	74.0	0	BX	0	17.75	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	76.0	0	BX	0	17.69	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	77.0	0	BX	0	17.65	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	78.0	0	BX	0	17.57	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	79.0	0	BX	0	17.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	80.0	0	BX	0	17.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	81.0	0	BX	0	17.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	82.0	0	BX	0	17.22	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	83.0	0	BX	0	17.18	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	84.0	0	BX	0	17.17	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	85.0	0	BX	0	17.14	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	87.0	0	BX	0	17.10	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	88.0	0	BX	0	17.05	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	89.0	0	BX	0	17.02	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	90.0	0	BX	0	16.96	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	91.0	0	BX	0	16.89	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	92.0	0	BX	0	16.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	93.0	0	BX	0	16.77	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	94.0	0	BX	0	16.73	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	95.0	0	BX	0	16.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	97.0	0	BX	0	16.60	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	98.0	0	BX	0	16.45	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	99.0	0	BX	0	16.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	100.0	0	BX	0	16.29	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	101.0	0	BX	0	16.28	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	102.0	0	BX	0	16.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	103.0	0	BX	0	16.20	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	104.0	0	BX	0	16.12	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	105.0	0	BX	0	15.97	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	106.0	0	BX	0	15.89	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	108.0	0	BX	0	15.79	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	109.0	0	BX	0	15.64	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	110.0	0	BX	0	15.53	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	111.0	0	BX	0	15.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	112.0	0	BX	0	15.38	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	113.0	0	BX	0	15.30	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	114.0	0	BX	0	15.18	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	115.0	0	BX	0	15.14	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	116.0	0	BX	0	15.05	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	118.0	0	BX	0	15.01	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	119.0	0	BX	0	15.00	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	120.0	0	BX	0	14.82	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	121.0	0	BX	0	14.75	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	122.0	0	BX	0	14.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	123.0	0	BX	0	14.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	124.0	0	BX	0	14.61	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	125.0	0	BX	0	14.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	126.0	0	BX	0	14.51	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	127.0	0	BX	0	14.48	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	129.0	0	BX	0	14.44	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	130.0	0	BX	0	14.38	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	131.0	0	BX	0	14.38	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	132.0	0	BX	0	14.31	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	133.0	0	BX	0	14.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	134.0	0	BX	0	14.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	135.0	0	BX	0	14.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	136.0	0	BX	0	14.11	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	137.0	0	BX	0	14.07	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	138.0	0	BX	0	14.01	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	140.0	0	BX	0	13.97	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	141.0	0	BX	0	13.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	142.0	0	BX	0	13.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	143.0	0	BX	0	13.93	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	144.0	0	BX	0	13.89	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	145.0	0	BX	0	13.78	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	146.0	0	BX	0	13.73	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	147.0	0	BX	0	13.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	148.0	0	BX	0	13.69	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	149.0	0	BX	0	13.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	151.0	0	BX	0	13.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	152.0	0	BX	0	13.61	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	153.0	0	BX	0	13.59	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	154.0	0	BX	0	13.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	155.0	0	BX	0	13.44	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	156.0	0	BX	0	13.39	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	157.0	0	BX	0	13.35	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	158.0	0	BX	0	13.32	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	159.0	0	BX	0	13.27	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	160.0	0	BX	0	13.22	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	161.0	0	BX	0	13.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	163.0	0	BX	0	13.17	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	164.0	0	BX	0	13.14	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	165.0	0	BX	0	13.09	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	166.0	0	BX	0	13.07	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	167.0	0	BX	0	13.09	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	168.0	0	BX	0	13.05	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	169.0	0	BX	0	13.03	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	170.0	0	BX	0	13.00	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	171.0	0	BX	0	12.97	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	172.0	0	BX	0	12.96	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	174.0	0	BX	0	12.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	175.0	0	BX	0	12.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	176.0	0	BX	0	12.84	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	177.0	0	BX	0	12.82	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	178.0	0	BX	0	12.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	179.0	0	BX	0	12.75	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	180.0	0	BX	0	12.69	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	181.0	0	BX	0	12.65	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	182.0	0	BX	0	12.63	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	183.0	0	BX	0	12.59	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	184.0	0	BX	0	12.57	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	186.0	0	BX	0	12.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	187.0	0	BX	0	12.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	188.0	0	BX	0	12.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	189.0	0	BX	0	12.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	190.0	0	BX	0	12.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	191.0	0	BX	0	12.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	192.0	0	BX	0	12.36	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	193.0	0	BX	0	12.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	194.0	0	BX	0	12.30	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	195.0	0	BX	0	12.28	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	197.0	0	BX	0	12.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	198.0	0	BX	0	12.23	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	199.0	0	BX	0	12.22	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	200.0	0	BX	0	12.21	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	201.0	0	BX	0	12.14	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	202.0	0	BX	0	12.09	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	203.0	0	BX	0	12.03	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	204.0	0	BX	0	12.00	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	205.0	0	BX	0	12.00	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	206.0	0	BX	0	11.92	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	207.0	0	BX	0	11.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	209.0	0	BX	0	11.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	210.0	0	BX	0	11.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	211.0	0	BX	0	11.85	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	212.0	0	BX	0	11.84	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	213.0	0	BX	0	11.84	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	214.0	0	BX	0	11.82	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	215.0	0	BX	0	11.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	216.0	0	BX	0	11.77	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	217.0	0	BX	0	11.75	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	218.0	0	BX	0	11.73	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	219.0	0	BX	0	11.69	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	221.0	0	BX	0	11.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	222.0	0	BX	0	11.63	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	223.0	0	BX	0	11.57	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	224.0	0	BX	0	11.53	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	225.0	0	BX	0	11.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	226.0	0	BX	0	11.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	227.0	0	BX	0	11.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	228.0	0	BX	0	11.43	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	229.0	0	BX	0	11.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	230.0	0	BX	0	11.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	231.0	0	BX	0	11.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	233.0	0	BX	0	11.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	234.0	0	BX	0	11.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	235.0	0	BX	0	11.36	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	236.0	0	BX	0	11.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	237.0	0	BX	0	11.30	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	238.0	0	BX	0	11.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	239.0	0	BX	0	11.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	240.0	0	BX	0	11.21	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	241.0	0	BX	0	11.21	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	242.0	0	BX	0	11.17	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	243.0	0	BX	0	11.09	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	244.0	0	BX	0	11.05	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	246.0	0	BX	0	11.02	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	247.0	0	BX	0	11.01	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	248.0	0	BX	0	10.97	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	249.0	0	BX	0	10.93	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	250.0	0	BX	0	10.89	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	251.0	0	BX	0	10.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	252.0	0	BX	0	10.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	253.0	0	BX	0	10.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	254.0	0	BX	0	10.86	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	255.0	0	BX	0	10.84	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	256.0	0	BX	0	10.84	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	258.0	0	BX	0	10.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	259.0	0	BX	0	10.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	260.0	0	BX	0	10.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	261.0	0	BX	0	10.78	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	262.0	0	BX	0	10.76	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	263.0	0	BX	0	10.76	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	264.0	0	BX	0	10.73	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	265.0	0	BX	0	10.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	266.0	0	BX	0	10.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	267.0	0	BX	0	10.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	268.0	0	BX	0	10.68	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	269.0	0	BX	0	10.65	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	271.0	0	BX	0	10.64	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	272.0	0	BX	0	10.64	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	273.0	0	BX	0	10.61	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	274.0	0	BX	0	10.57	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	275.0	0	BX	0	10.53	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	276.0	0	BX	0	10.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	277.0	0	BX	0	10.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	278.0	0	BX	0	10.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	279.0	0	BX	0	10.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	280.0	0	BX	0	10.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	281.0	0	BX	0	10.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	282.0	0	BX	0	10.38	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	284.0	0	BX	0	10.38	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	285.0	0	BX	0	10.36	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	286.0	0	BX	0	10.35	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	287.0	0	BX	0	10.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	288.0	0	BX	0	10.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	289.0	0	BX	0	10.35	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	290.0	0	BX	0	10.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	291.0	0	BX	0	10.30	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	292.0	0	BX	0	10.27	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	293.0	0	BX	0	10.23	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	294.0	0	BX	0	10.21	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	295.0	0	BX	0	10.21	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	297.0	0	BX	0	10.21	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	298.0	0	BX	0	10.21	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	299.0	0	BX	0	10.14	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	300.0	0	BX	0	10.11	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	301.0	0	BX	0	10.10	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	302.0	0	BX	0	10.10	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	303.0	0	BX	0	10.10	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	304.0	0	BX	0	10.09	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	305.0	0	BX	0	10.07	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	306.0	0	BX	0	10.06	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	307.0	0	BX	0	10.05	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	308.0	0	BX	0	10.01	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	310.0	0	BX	0	9.98	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	311.0	0	BX	0	9.96	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	312.0	0	BX	0	9.96	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	313.0	0	BX	0	9.93	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	314.0	0	BX	0	9.92	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	315.0	0	BX	0	9.86	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	316.0	0	BX	0	9.84	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	317.0	0	BX	0	9.84	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	318.0	0	BX	0	9.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	319.0	0	BX	0	9.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	320.0	0	BX	0	9.76	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	321.0	0	BX	0	9.75	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	322.0	0	BX	0	9.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	324.0	0	BX	0	9.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	325.0	0	BX	0	9.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	326.0	0	BX	0	9.68	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	327.0	0	BX	0	9.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	328.0	0	BX	0	9.63	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	329.0	0	BX	0	9.59	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	330.0	0	BX	0	9.57	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	331.0	0	BX	0	9.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	332.0	0	BX	0	9.52	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	333.0	0	BX	0	9.52	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	334.0	0	BX	0	9.52	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	335.0	0	BX	0	9.51	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	336.0	0	BX	0	9.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	338.0	0	BX	0	9.47	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	339.0	0	BX	0	9.43	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	340.0	0	BX	0	9.38	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	341.0	0	BX	0	9.36	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	342.0	0	BX	0	9.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	343.0	0	BX	0	9.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	344.0	0	BX	0	9.31	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	345.0	0	BX	0	9.27	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	346.0	0	BX	0	9.22	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	347.0	0	BX	0	9.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	348.0	0	BX	0	9.17	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	349.0	0	BX	0	9.15	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	350.0	0	BX	0	9.13	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	352.0	0	BX	0	9.13	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	353.0	0	BX	0	9.09	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	354.0	0	BX	0	9.06	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	355.0	0	BX	0	9.05	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	356.0	0	BX	0	9.02	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	357.0	0	BX	0	9.00	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	358.0	0	BX	0	8.97	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	359.0	0	BX	0	8.96	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	360.0	0	BX	0	8.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	361.0	0	BX	0	8.92	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	362.0	0	BX	0	8.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	363.0	0	BX	0	8.89	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	364.0	0	BX	0	8.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	365.0	0	BX	0	8.89	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	367.0	0	BX	0	8.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	368.0	0	BX	0	8.86	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	369.0	0	BX	0	8.84	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	370.0	0	BX	0	8.84	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	371.0	0	BX	0	8.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	372.0	0	BX	0	8.77	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	373.0	0	BX	0	8.73	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	374.0	0	BX	0	8.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	375.0	0	BX	0	8.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	376.0	0	BX	0	8.63	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	377.0	0	BX	0	8.59	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	378.0	0	BX	0	8.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	379.0	0	BX	0	8.52	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	381.0	0	BX	0	8.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	382.0	0	BX	0	8.47	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	383.0	0	BX	0	8.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	384.0	0	BX	0	8.39	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	385.0	0	BX	0	8.35	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	386.0	0	BX	0	8.32	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	387.0	0	BX	0	8.30	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	388.0	0	BX	0	8.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	389.0	0	BX	0	8.22	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	390.0	0	BX	0	8.18	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	391.0	0	BX	0	8.15	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	392.0	0	BX	0	8.11	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	393.0	0	BX	0	8.09	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	394.0	0	BX	0	8.05	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	396.0	0	BX	0	8.01	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	397.0	0	BX	0	7.98	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	398.0	0	BX	0	7.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	399.0	0	BX	0	7.91	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	400.0	0	BX	0	7.87	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	401.0	0	BX	0	7.84	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	402.0	0	BX	0	7.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	403.0	0	BX	0	7.77	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	404.0	0	BX	0	7.73	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	405.0	0	BX	0	7.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	406.0	0	BX	0	7.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	407.0	0	BX	0	7.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	408.0	0	BX	0	7.66	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	409.0	0	BX	0	7.65	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	410.0	0	BX	0	7.63	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	412.0	0	BX	0	7.62	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	413.0	0	BX	0	7.60	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	414.0	0	BX	0	7.60	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	415.0	0	BX	0	7.59	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	416.0	0	BX	0	7.58	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	417.0	0	BX	0	7.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	418.0	0	BX	0	7.54	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	419.0	0	BX	0	7.52	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	420.0	0	BX	0	7.51	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	421.0	0	BX	0	7.51	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	422.0	0	BX	0	7.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	423.0	0	BX	0	7.48	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	424.0	0	BX	0	7.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	425.0	0	BX	0	7.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	426.0	0	BX	0	7.44	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	428.0	0	BX	0	7.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	429.0	0	BX	0	7.39	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	430.0	0	BX	0	7.37	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	431.0	0	BX	0	7.35	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	432.0	0	BX	0	7.33	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	433.0	0	BX	0	7.32	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	434.0	0	BX	0	7.31	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	435.0	0	BX	0	7.31	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	436.0	0	BX	0	7.31	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	437.0	0	BX	0	7.29	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	438.0	0	BX	0	7.28	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	439.0	0	BX	0	7.28	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	440.0	0	BX	0	7.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	441.0	0	BX	0	7.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	442.0	0	BX	0	7.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	444.0	0	BX	0	7.23	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	445.0	0	BX	0	7.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	446.0	0	BX	0	7.23	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	447.0	0	BX	0	7.23	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	448.0	0	BX	0	7.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	449.0	0	BX	0	7.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	450.0	0	BX	0	7.13	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	451.0	0	BX	0	7.11	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	452.0	0	BX	0	7.11	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	453.0	0	BX	0	7.11	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	454.0	0	BX	0	7.09	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	455.0	0	BX	0	7.08	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	456.0	0	BX	0	7.07	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	457.0	0	BX	0	7.07	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	458.0	0	BX	0	7.04	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	459.0	0	BX	0	7.01	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	461.0	0	BX	0	7.00	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	462.0	0	BX	0	7.00	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	463.0	0	BX	0	7.00	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	464.0	0	BX	0	6.98	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	465.0	0	BX	0	6.96	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	466.0	0	BX	0	6.96	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	467.0	0	BX	0	6.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	468.0	0	BX	0	6.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	469.0	0	BX	0	6.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	470.0	0	BX	0	6.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	471.0	0	BX	0	6.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	472.0	0	BX	0	6.92	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	473.0	0	BX	0	6.85	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	474.0	0	BX	0	6.83	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	475.0	0	BX	0	6.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	476.0	0	BX	0	6.78	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	478.0	0	BX	0	6.77	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	479.0	0	BX	0	6.76	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	480.0	0	BX	0	6.76	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	481.0	0	BX	0	6.75	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	482.0	0	BX	0	6.73	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	483.0	0	BX	0	6.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	484.0	0	BX	0	6.69	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	485.0	0	BX	0	6.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	486.0	0	BX	0	6.65	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	487.0	0	BX	0	6.64	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	488.0	0	BX	0	6.62	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	489.0	0	BX	0	6.61	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	490.0	0	BX	0	6.60	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	491.0	0	BX	0	6.59	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	492.0	0	BX	0	6.58	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	493.0	0	BX	0	6.57	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	494.0	0	BX	0	6.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	496.0	0	BX	0	6.55	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	497.0	0	BX	0	6.55	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	498.0	0	BX	0	6.54	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	499.0	0	BX	0	6.53	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	500.0	0	BX	0	6.52	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	501.0	0	BX	0	6.52	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	502.0	0	BX	0	6.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	503.0	0	BX	0	6.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	504.0	0	BX	0	6.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	505.0	0	BX	0	6.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	506.0	0	BX	0	6.48	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	507.0	0	BX	0	6.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	508.0	0	BX	0	6.44	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	509.0	0	BX	0	6.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	510.0	0	BX	0	6.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	511.0	0	BX	0	6.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	512.0	0	BX	0	6.39	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	513.0	0	BX	0	6.38	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	515.0	0	BX	0	6.38	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	516.0	0	BX	0	6.37	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	517.0	0	BX	0	6.35	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	518.0	0	BX	0	6.35	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	519.0	0	BX	0	6.35	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	520.0	0	BX	0	6.33	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	521.0	0	BX	0	6.33	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	522.0	0	BX	0	6.31	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	523.0	0	BX	0	6.29	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	524.0	0	BX	0	6.27	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	525.0	0	BX	0	6.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	526.0	0	BX	0	6.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	527.0	0	BX	0	6.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	528.0	0	BX	0	6.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	529.0	0	BX	0	6.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	530.0	0	BX	0	6.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	531.0	0	BX	0	6.23	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	532.0	0	BX	0	6.21	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	534.0	0	BX	0	6.21	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	535.0	0	BX	0	6.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	536.0	0	BX	0	6.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	537.0	0	BX	0	6.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	538.0	0	BX	0	6.17	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	539.0	0	BX	0	6.17	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	540.0	0	BX	0	6.15	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	541.0	0	BX	0	6.13	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	542.0	0	BX	0	6.12	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	543.0	0	BX	0	6.10	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	544.0	0	BX	0	6.08	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	545.0	0	BX	0	6.08	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	546.0	0	BX	0	6.07	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	547.0	0	BX	0	6.06	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	548.0	0	BX	0	6.04	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	549.0	0	BX	0	6.02	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	550.0	0	BX	0	6.02	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	551.0	0	BX	0	6.01	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	552.0	0	BX	0	6.00	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	554.0	0	BX	0	5.98	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	555.0	0	BX	0	5.96	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	556.0	0	BX	0	5.96	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	557.0	0	BX	0	5.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	558.0	0	BX	0	5.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	559.0	0	BX	0	5.92	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	560.0	0	BX	0	5.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	561.0	0	BX	0	5.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	562.0	0	BX	0	5.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	563.0	0	BX	0	5.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	564.0	0	BX	0	5.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	565.0	0	BX	0	5.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	566.0	0	BX	0	5.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	567.0	0	BX	0	5.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	568.0	0	BX	0	5.87	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	569.0	0	BX	0	5.86	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	570.0	0	BX	0	5.84	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	571.0	0	BX	0	5.82	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	572.0	0	BX	0	5.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	573.0	0	BX	0	5.78	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	575.0	0	BX	0	5.78	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	576.0	0	BX	0	5.77	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	577.0	0	BX	0	5.76	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	578.0	0	BX	0	5.75	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	579.0	0	BX	0	5.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	580.0	0	BX	0	5.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	581.0	0	BX	0	5.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	582.0	0	BX	0	5.69	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	583.0	0	BX	0	5.69	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	584.0	0	BX	0	5.69	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	585.0	0	BX	0	5.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	586.0	0	BX	0	5.65	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	587.0	0	BX	0	5.63	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	588.0	0	BX	0	5.62	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	589.0	0	BX	0	5.60	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	590.0	0	BX	0	5.60	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	591.0	0	BX	0	5.59	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	592.0	0	BX	0	5.58	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	593.0	0	BX	0	5.58	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	594.0	0	BX	0	5.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	595.0	0	BX	0	5.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	597.0	0	BX	0	5.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	598.0	0	BX	0	5.55	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	599.0	0	BX	0	5.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	600.0	0	BX	0	5.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	601.0	0	BX	0	5.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	602.0	0	BX	0	5.55	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	603.0	0	BX	0	5.53	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	604.0	0	BX	0	5.52	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	605.0	0	BX	0	5.51	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	606.0	0	BX	0	5.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	607.0	0	BX	0	5.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	608.0	0	BX	0	5.48	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	609.0	0	BX	0	5.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	610.0	0	BX	0	5.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	611.0	0	BX	0	5.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	612.0	0	BX	0	5.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	613.0	0	BX	0	5.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	614.0	0	BX	0	5.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	615.0	0	BX	0	5.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	616.0	0	BX	0	5.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	617.0	0	BX	0	5.44	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	618.0	0	BX	0	5.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	620.0	0	BX	0	5.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	621.0	0	BX	0	5.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	622.0	0	BX	0	5.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	623.0	0	BX	0	5.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	624.0	0	BX	0	5.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	625.0	0	BX	0	5.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	626.0	0	BX	0	5.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	627.0	0	BX	0	5.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	628.0	0	BX	0	5.38	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	629.0	0	BX	0	5.38	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	630.0	0	BX	0	5.36	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	631.0	0	BX	0	5.38	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	632.0	0	BX	0	5.36	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	633.0	0	BX	0	5.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	634.0	0	BX	0	5.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	635.0	0	BX	0	5.33	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	636.0	0	BX	0	5.31	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	637.0	0	BX	0	5.30	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	638.0	0	BX	0	5.30	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	639.0	0	BX	0	5.29	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	640.0	0	BX	0	5.28	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	641.0	0	BX	0	5.28	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	642.0	0	BX	0	5.27	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	643.0	0	BX	0	5.27	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	645.0	0	BX	0	5.27	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	646.0	0	BX	0	5.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	647.0	0	BX	0	5.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	648.0	0	BX	0	5.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	649.0	0	BX	0	5.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	650.0	0	BX	0	5.26	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	651.0	0	BX	0	5.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	652.0	0	BX	0	5.25	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	653.0	0	BX	0	5.23	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	654.0	0	BX	0	5.23	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	655.0	0	BX	0	5.23	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	656.0	0	BX	0	5.23	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	657.0	0	BX	0	5.21	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	658.0	0	BX	0	5.23	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	659.0	0	BX	0	5.21	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	660.0	0	BX	0	5.21	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	661.0	0	BX	0	5.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	662.0	0	BX	0	5.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	663.0	0	BX	0	5.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	664.0	0	BX	0	5.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	665.0	0	BX	0	5.19	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	666.0	0	BX	0	5.17	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	667.0	0	BX	0	5.17	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	668.0	0	BX	0	5.17	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	669.0	0	BX	0	5.17	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	670.0	0	BX	0	5.17	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	672.0	0	BX	0	5.15	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	673.0	0	BX	0	5.15	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	674.0	0	BX	0	5.15	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	675.0	0	BX	0	5.13	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	676.0	0	BX	0	5.13	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	677.0	0	BX	0	5.13	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	678.0	0	BX	0	5.10	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	679.0	0	BX	0	5.10	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	680.0	0	BX	0	5.08	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	681.0	0	BX	0	5.08	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	682.0	0	BX	0	5.08	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	683.0	0	BX	0	5.07	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	684.0	0	BX	0	5.06	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	685.0	0	BX	0	5.06	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	686.0	0	BX	0	5.06	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	687.0	0	BX	0	5.05	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	688.0	0	BX	0	5.04	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	689.0	0	BX	0	5.03	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	690.0	0	BX	0	5.03	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	691.0	0	BX	0	5.03	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	692.0	0	BX	0	5.03	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	693.0	0	BX	0	5.01	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	694.0	0	BX	0	5.01	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	695.0	0	BX	0	5.00	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	696.0	0	BX	0	5.00	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	697.0	0	BX	0	4.98	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	698.0	0	BX	0	4.98	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	699.0	0	BX	0	4.96	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	701.0	0	BX	0	4.96	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	702.0	0	BX	0	4.96	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	703.0	0	BX	0	4.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	704.0	0	BX	0	4.96	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	705.0	0	BX	0	4.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	706.0	0	BX	0	4.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	707.0	0	BX	0	4.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	708.0	0	BX	0	4.94	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	709.0	0	BX	0	4.92	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	710.0	0	BX	0	4.92	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	711.0	0	BX	0	4.92	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	712.0	0	BX	0	4.92	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	713.0	0	BX	0	4.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	714.0	0	BX	0	4.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	715.0	0	BX	0	4.90	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	716.0	0	BX	0	4.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	717.0	0	BX	0	4.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	718.0	0	BX	0	4.86	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	719.0	0	BX	0	4.86	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	720.0	0	BX	0	4.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	721.0	0	BX	0	4.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	722.0	0	BX	0	4.88	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	723.0	0	BX	0	4.86	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	724.0	0	BX	0	4.85	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	725.0	0	BX	0	4.85	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	726.0	0	BX	0	4.83	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	727.0	0	BX	0	4.83	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	728.0	0	BX	0	4.83	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	729.0	0	BX	0	4.84	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	730.0	0	BX	0	4.84	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	731.0	0	BX	0	4.83	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	733.0	0	BX	0	4.82	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	734.0	0	BX	0	4.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	735.0	0	BX	0	4.81	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	736.0	0	BX	0	4.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	737.0	0	BX	0	4.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	738.0	0	BX	0	4.80	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	739.0	0	BX	0	4.78	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	740.0	0	BX	0	4.77	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	741.0	0	BX	0	4.77	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	742.0	0	BX	0	4.77	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	743.0	0	BX	0	4.77	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	744.0	0	BX	0	4.77	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	745.0	0	BX	0	4.78	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	746.0	0	BX	0	4.78	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	747.0	0	BX	0	4.78	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	748.0	0	BX	0	4.76	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	749.0	0	BX	0	4.75	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	750.0	0	BX	0	4.75	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	751.0	0	BX	0	4.75	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	752.0	0	BX	0	4.75	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	753.0	0	BX	0	4.73	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	754.0	0	BX	0	4.73	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	755.0	0	BX	0	4.73	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	756.0	0	BX	0	4.73	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	757.0	0	BX	0	4.71	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	758.0	0	BX	0	4.69	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	759.0	0	BX	0	4.69	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	760.0	0	BX	0	4.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	761.0	0	BX	0	4.69	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	762.0	0	BX	0	4.69	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	763.0	0	BX	0	4.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	764.0	0	BX	0	4.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	765.0	0	BX	0	4.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	766.0	0	BX	0	4.67	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	767.0	0	BX	0	4.65	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	768.0	0	BX	0	4.65	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	769.0	0	BX	0	4.65	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	771.0	0	BX	0	4.65	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	772.0	0	BX	0	4.65	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	773.0	0	BX	0	4.63	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	774.0	0	BX	0	4.63	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	775.0	0	BX	0	4.63	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	776.0	0	BX	0	4.61	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	777.0	0	BX	0	4.61	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	778.0	0	BX	0	4.61	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	779.0	0	BX	0	4.61	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	780.0	0	BX	0	4.61	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	781.0	0	BX	0	4.59	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	782.0	0	BX	0	4.57	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	783.0	0	BX	0	4.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	784.0	0	BX	0	4.58	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	785.0	0	BX	0	4.58	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	786.0	0	BX	0	4.57	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	787.0	0	BX	0	4.57	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	788.0	0	BX	0	4.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	789.0	0	BX	0	4.56	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	790.0	0	BX	0	4.54	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	791.0	0	BX	0	4.53	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	792.0	0	BX	0	4.53	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	793.0	0	BX	0	4.52	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	794.0	0	BX	0	4.53	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	795.0	0	BX	0	4.52	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	796.0	0	BX	0	4.52	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	797.0	0	BX	0	4.52	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	798.0	0	BX	0	4.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	799.0	0	BX	0	4.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	800.0	0	BX	0	4.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	801.0	0	BX	0	4.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	802.0	0	BX	0	4.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	803.0	0	BX	0	4.50	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	804.0	0	BX	0	4.48	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	805.0	0	BX	0	4.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	806.0	0	BX	0	4.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	807.0	0	BX	0	4.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	808.0	0	BX	0	4.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	809.0	0	BX	0	4.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	810.0	0	BX	0	4.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	811.0	0	BX	0	4.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	812.0	0	BX	0	4.46	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	813.0	0	BX	0	4.44	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	814.0	0	BX	0	4.44	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	816.0	0	BX	0	4.44	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	817.0	0	BX	0	4.44	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	818.0	0	BX	0	4.44	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	819.0	0	BX	0	4.44	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	820.0	0	BX	0	4.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	821.0	0	BX	0	4.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	822.0	0	BX	0	4.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	823.0	0	BX	0	4.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	824.0	0	BX	0	4.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	825.0	0	BX	0	4.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	826.0	0	BX	0	4.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	827.0	0	BX	0	4.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	828.0	0	BX	0	4.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	829.0	0	BX	0	4.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	830.0	0	BX	0	4.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	831.0	0	BX	0	4.42	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	832.0	0	BX	0	4.40	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	833.0	0	BX	0	4.38	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	834.0	0	BX	0	4.38	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	835.0	0	BX	0	4.36	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	836.0	0	BX	0	4.36	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	837.0	0	BX	0	4.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	838.0	0	BX	0	4.36	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	839.0	0	BX	0	4.36	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	840.0	0	BX	0	4.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	841.0	0	BX	0	4.34	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	842.0	0	BX	0	4.33	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	843.0	0	BX	0	4.33	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	844.0	0	BX	0	4.33	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	845.0	0	BX	0	4.33	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	846.0	0	BX	0	4.32	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	847.0	0	BX	0	4.32	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	848.0	0	BX	0	4.31	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	849.0	0	BX	0	4.31	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	850.0	0	BX	0	4.31	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	851.0	0	BX	0	4.33	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	852.0	0	BX	0	4.32	0
@7902__1998392	001	C	03/31/1998	05:58	6.0167	-19.6833	0	853.0	0	BX	0	4.28	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	3.0	0	BX	0	22.79	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	4.0	0	BX	0	22.79	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	6.0	0	BX	0	22.77	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	7.0	0	BX	0	22.76	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	8.0	0	BX	0	22.76	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	9.0	0	BX	0	22.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	10.0	0	BX	0	22.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	11.0	0	BX	0	22.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	12.0	0	BX	0	22.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	13.0	0	BX	0	22.73	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	14.0	0	BX	0	22.73	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	16.0	0	BX	0	22.72	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	17.0	0	BX	0	22.72	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	18.0	0	BX	0	22.70	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	19.0	0	BX	0	22.70	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	20.0	0	BX	0	22.70	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	21.0	0	BX	0	22.68	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	22.0	0	BX	0	22.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	23.0	0	BX	0	22.62	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	25.0	0	BX	0	22.60	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	26.0	0	BX	0	22.56	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	27.0	0	BX	0	22.55	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	28.0	0	BX	0	22.55	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	29.0	0	BX	0	22.55	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	30.0	0	BX	0	22.55	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	31.0	0	BX	0	22.54	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	32.0	0	BX	0	22.54	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	33.0	0	BX	0	22.54	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	35.0	0	BX	0	22.54	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	36.0	0	BX	0	22.54	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	37.0	0	BX	0	22.54	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	38.0	0	BX	0	22.53	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	39.0	0	BX	0	22.53	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	40.0	0	BX	0	22.53	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	41.0	0	BX	0	22.53	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	42.0	0	BX	0	22.53	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	43.0	0	BX	0	22.53	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	45.0	0	BX	0	22.52	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	46.0	0	BX	0	22.50	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	47.0	0	BX	0	22.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	48.0	0	BX	0	22.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	49.0	0	BX	0	22.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	50.0	0	BX	0	22.45	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	51.0	0	BX	0	22.45	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	52.0	0	BX	0	22.45	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	53.0	0	BX	0	22.45	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	54.0	0	BX	0	22.43	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	56.0	0	BX	0	22.43	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	57.0	0	BX	0	22.43	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	58.0	0	BX	0	22.40	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	59.0	0	BX	0	22.34	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	60.0	0	BX	0	22.29	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	61.0	0	BX	0	22.28	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	62.0	0	BX	0	22.26	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	63.0	0	BX	0	21.96	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	64.0	0	BX	0	21.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	66.0	0	BX	0	21.06	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	67.0	0	BX	0	20.88	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	68.0	0	BX	0	20.60	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	69.0	0	BX	0	20.30	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	70.0	0	BX	0	19.70	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	71.0	0	BX	0	19.39	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	72.0	0	BX	0	19.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	73.0	0	BX	0	19.14	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	74.0	0	BX	0	19.01	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	76.0	0	BX	0	18.89	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	77.0	0	BX	0	18.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	78.0	0	BX	0	18.69	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	79.0	0	BX	0	18.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	80.0	0	BX	0	18.57	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	81.0	0	BX	0	18.50	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	82.0	0	BX	0	18.35	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	83.0	0	BX	0	18.17	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	84.0	0	BX	0	18.03	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	85.0	0	BX	0	17.86	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	87.0	0	BX	0	17.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	88.0	0	BX	0	17.57	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	89.0	0	BX	0	17.54	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	90.0	0	BX	0	17.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	91.0	0	BX	0	17.37	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	92.0	0	BX	0	17.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	93.0	0	BX	0	17.13	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	94.0	0	BX	0	16.98	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	95.0	0	BX	0	16.76	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	97.0	0	BX	0	16.62	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	98.0	0	BX	0	16.52	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	99.0	0	BX	0	16.44	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	100.0	0	BX	0	16.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	101.0	0	BX	0	16.39	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	102.0	0	BX	0	16.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	103.0	0	BX	0	16.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	104.0	0	BX	0	16.32	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	105.0	0	BX	0	16.27	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	106.0	0	BX	0	16.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	108.0	0	BX	0	16.14	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	109.0	0	BX	0	16.05	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	110.0	0	BX	0	15.98	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	111.0	0	BX	0	15.88	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	112.0	0	BX	0	15.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	113.0	0	BX	0	15.69	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	114.0	0	BX	0	15.64	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	115.0	0	BX	0	15.59	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	116.0	0	BX	0	15.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	118.0	0	BX	0	15.34	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	119.0	0	BX	0	15.29	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	120.0	0	BX	0	15.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	121.0	0	BX	0	15.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	122.0	0	BX	0	15.10	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	123.0	0	BX	0	15.06	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	124.0	0	BX	0	15.03	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	125.0	0	BX	0	15.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	126.0	0	BX	0	14.97	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	127.0	0	BX	0	14.93	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	129.0	0	BX	0	14.88	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	130.0	0	BX	0	14.81	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	131.0	0	BX	0	14.77	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	132.0	0	BX	0	14.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	133.0	0	BX	0	14.72	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	134.0	0	BX	0	14.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	135.0	0	BX	0	14.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	136.0	0	BX	0	14.60	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	137.0	0	BX	0	14.56	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	138.0	0	BX	0	14.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	140.0	0	BX	0	14.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	141.0	0	BX	0	14.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	142.0	0	BX	0	14.34	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	143.0	0	BX	0	14.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	144.0	0	BX	0	14.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	145.0	0	BX	0	14.14	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	146.0	0	BX	0	14.10	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	147.0	0	BX	0	14.03	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	148.0	0	BX	0	13.98	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	149.0	0	BX	0	13.94	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	151.0	0	BX	0	13.92	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	152.0	0	BX	0	13.90	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	153.0	0	BX	0	13.78	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	154.0	0	BX	0	13.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	155.0	0	BX	0	13.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	156.0	0	BX	0	13.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	157.0	0	BX	0	13.64	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	158.0	0	BX	0	13.64	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	159.0	0	BX	0	13.59	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	160.0	0	BX	0	13.53	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	161.0	0	BX	0	13.51	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	163.0	0	BX	0	13.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	164.0	0	BX	0	13.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	165.0	0	BX	0	13.40	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	166.0	0	BX	0	13.39	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	167.0	0	BX	0	13.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	168.0	0	BX	0	13.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	169.0	0	BX	0	13.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	170.0	0	BX	0	13.35	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	171.0	0	BX	0	13.32	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	172.0	0	BX	0	13.28	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	174.0	0	BX	0	13.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	175.0	0	BX	0	13.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	176.0	0	BX	0	13.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	177.0	0	BX	0	13.22	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	178.0	0	BX	0	13.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	179.0	0	BX	0	13.11	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	180.0	0	BX	0	13.09	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	181.0	0	BX	0	13.07	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	182.0	0	BX	0	13.02	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	183.0	0	BX	0	13.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	184.0	0	BX	0	12.97	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	186.0	0	BX	0	12.98	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	187.0	0	BX	0	12.96	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	188.0	0	BX	0	12.93	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	189.0	0	BX	0	12.90	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	190.0	0	BX	0	12.88	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	191.0	0	BX	0	12.85	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	192.0	0	BX	0	12.84	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	193.0	0	BX	0	12.81	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	194.0	0	BX	0	12.78	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	195.0	0	BX	0	12.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	197.0	0	BX	0	12.72	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	198.0	0	BX	0	12.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	199.0	0	BX	0	12.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	200.0	0	BX	0	12.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	201.0	0	BX	0	12.57	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	202.0	0	BX	0	12.55	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	203.0	0	BX	0	12.52	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	204.0	0	BX	0	12.47	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	205.0	0	BX	0	12.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	206.0	0	BX	0	12.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	207.0	0	BX	0	12.39	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	209.0	0	BX	0	12.35	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	210.0	0	BX	0	12.34	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	211.0	0	BX	0	12.34	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	212.0	0	BX	0	12.32	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	213.0	0	BX	0	12.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	214.0	0	BX	0	12.30	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	215.0	0	BX	0	12.30	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	216.0	0	BX	0	12.30	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	217.0	0	BX	0	12.30	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	218.0	0	BX	0	12.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	219.0	0	BX	0	12.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	221.0	0	BX	0	12.18	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	222.0	0	BX	0	12.17	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	223.0	0	BX	0	12.14	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	224.0	0	BX	0	12.13	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	225.0	0	BX	0	12.11	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	226.0	0	BX	0	12.10	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	227.0	0	BX	0	12.07	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	228.0	0	BX	0	12.05	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	229.0	0	BX	0	12.02	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	230.0	0	BX	0	12.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	231.0	0	BX	0	12.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	233.0	0	BX	0	12.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	234.0	0	BX	0	12.05	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	235.0	0	BX	0	12.05	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	236.0	0	BX	0	12.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	237.0	0	BX	0	11.89	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	238.0	0	BX	0	11.84	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	239.0	0	BX	0	11.80	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	240.0	0	BX	0	11.77	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	241.0	0	BX	0	11.76	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	242.0	0	BX	0	11.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	243.0	0	BX	0	11.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	244.0	0	BX	0	11.73	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	246.0	0	BX	0	11.72	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	247.0	0	BX	0	11.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	248.0	0	BX	0	11.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	249.0	0	BX	0	11.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	250.0	0	BX	0	11.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	251.0	0	BX	0	11.60	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	252.0	0	BX	0	11.59	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	253.0	0	BX	0	11.55	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	254.0	0	BX	0	11.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	255.0	0	BX	0	11.43	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	256.0	0	BX	0	11.40	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	258.0	0	BX	0	11.40	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	259.0	0	BX	0	11.39	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	260.0	0	BX	0	11.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	261.0	0	BX	0	11.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	262.0	0	BX	0	11.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	263.0	0	BX	0	11.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	264.0	0	BX	0	11.34	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	265.0	0	BX	0	11.28	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	266.0	0	BX	0	11.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	267.0	0	BX	0	11.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	268.0	0	BX	0	11.14	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	269.0	0	BX	0	11.11	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	271.0	0	BX	0	11.10	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	272.0	0	BX	0	11.09	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	273.0	0	BX	0	11.06	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	274.0	0	BX	0	10.98	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	275.0	0	BX	0	10.96	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	276.0	0	BX	0	10.93	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	277.0	0	BX	0	10.89	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	278.0	0	BX	0	10.84	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	279.0	0	BX	0	10.82	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	280.0	0	BX	0	10.80	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	281.0	0	BX	0	10.78	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	282.0	0	BX	0	10.76	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	284.0	0	BX	0	10.76	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	285.0	0	BX	0	10.76	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	286.0	0	BX	0	10.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	287.0	0	BX	0	10.73	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	288.0	0	BX	0	10.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	289.0	0	BX	0	10.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	290.0	0	BX	0	10.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	291.0	0	BX	0	10.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	292.0	0	BX	0	10.55	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	293.0	0	BX	0	10.51	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	294.0	0	BX	0	10.50	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	295.0	0	BX	0	10.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	297.0	0	BX	0	10.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	298.0	0	BX	0	10.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	299.0	0	BX	0	10.43	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	300.0	0	BX	0	10.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	301.0	0	BX	0	10.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	302.0	0	BX	0	10.40	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	303.0	0	BX	0	10.40	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	304.0	0	BX	0	10.39	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	305.0	0	BX	0	10.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	306.0	0	BX	0	10.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	307.0	0	BX	0	10.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	308.0	0	BX	0	10.28	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	310.0	0	BX	0	10.26	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	311.0	0	BX	0	10.26	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	312.0	0	BX	0	10.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	313.0	0	BX	0	10.18	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	314.0	0	BX	0	10.17	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	315.0	0	BX	0	10.14	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	316.0	0	BX	0	10.13	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	317.0	0	BX	0	10.10	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	318.0	0	BX	0	10.05	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	319.0	0	BX	0	10.01	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	320.0	0	BX	0	9.98	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	321.0	0	BX	0	9.96	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	322.0	0	BX	0	9.96	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	324.0	0	BX	0	9.96	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	325.0	0	BX	0	9.96	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	326.0	0	BX	0	9.94	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	327.0	0	BX	0	9.94	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	328.0	0	BX	0	9.92	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	329.0	0	BX	0	9.92	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	330.0	0	BX	0	9.92	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	331.0	0	BX	0	9.89	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	332.0	0	BX	0	9.85	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	333.0	0	BX	0	9.84	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	334.0	0	BX	0	9.82	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	335.0	0	BX	0	9.80	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	336.0	0	BX	0	9.76	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	338.0	0	BX	0	9.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	339.0	0	BX	0	9.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	340.0	0	BX	0	9.64	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	341.0	0	BX	0	9.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	342.0	0	BX	0	9.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	343.0	0	BX	0	9.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	344.0	0	BX	0	9.61	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	345.0	0	BX	0	9.59	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	346.0	0	BX	0	9.52	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	347.0	0	BX	0	9.50	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	348.0	0	BX	0	9.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	349.0	0	BX	0	9.43	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	350.0	0	BX	0	9.39	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	352.0	0	BX	0	9.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	353.0	0	BX	0	9.34	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	354.0	0	BX	0	9.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	355.0	0	BX	0	9.27	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	356.0	0	BX	0	9.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	357.0	0	BX	0	9.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	358.0	0	BX	0	9.17	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	359.0	0	BX	0	9.14	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	360.0	0	BX	0	9.11	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	361.0	0	BX	0	9.07	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	362.0	0	BX	0	9.05	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	363.0	0	BX	0	9.01	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	364.0	0	BX	0	8.98	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	365.0	0	BX	0	8.96	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	367.0	0	BX	0	8.92	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	368.0	0	BX	0	8.89	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	369.0	0	BX	0	8.84	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	370.0	0	BX	0	8.81	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	371.0	0	BX	0	8.80	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	372.0	0	BX	0	8.77	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	373.0	0	BX	0	8.77	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	374.0	0	BX	0	8.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	375.0	0	BX	0	8.68	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	376.0	0	BX	0	8.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	377.0	0	BX	0	8.64	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	378.0	0	BX	0	8.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	379.0	0	BX	0	8.60	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	381.0	0	BX	0	8.57	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	382.0	0	BX	0	8.55	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	383.0	0	BX	0	8.51	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	384.0	0	BX	0	8.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	385.0	0	BX	0	8.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	386.0	0	BX	0	8.44	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	387.0	0	BX	0	8.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	388.0	0	BX	0	8.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	389.0	0	BX	0	8.35	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	390.0	0	BX	0	8.35	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	391.0	0	BX	0	8.34	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	392.0	0	BX	0	8.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	393.0	0	BX	0	8.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	394.0	0	BX	0	8.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	396.0	0	BX	0	8.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	397.0	0	BX	0	8.27	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	398.0	0	BX	0	8.26	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	399.0	0	BX	0	8.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	400.0	0	BX	0	8.22	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	401.0	0	BX	0	8.22	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	402.0	0	BX	0	8.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	403.0	0	BX	0	8.17	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	404.0	0	BX	0	8.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	405.0	0	BX	0	8.13	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	406.0	0	BX	0	8.09	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	407.0	0	BX	0	8.07	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	408.0	0	BX	0	8.06	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	409.0	0	BX	0	8.02	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	410.0	0	BX	0	8.01	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	412.0	0	BX	0	8.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	413.0	0	BX	0	7.94	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	414.0	0	BX	0	7.89	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	415.0	0	BX	0	7.84	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	416.0	0	BX	0	7.82	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	417.0	0	BX	0	7.79	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	418.0	0	BX	0	7.78	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	419.0	0	BX	0	7.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	420.0	0	BX	0	7.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	421.0	0	BX	0	7.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	422.0	0	BX	0	7.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	423.0	0	BX	0	7.62	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	424.0	0	BX	0	7.60	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	425.0	0	BX	0	7.56	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	426.0	0	BX	0	7.53	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	428.0	0	BX	0	7.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	429.0	0	BX	0	7.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	430.0	0	BX	0	7.35	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	431.0	0	BX	0	7.32	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	432.0	0	BX	0	7.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	433.0	0	BX	0	7.32	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	434.0	0	BX	0	7.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	435.0	0	BX	0	7.29	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	436.0	0	BX	0	7.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	437.0	0	BX	0	7.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	438.0	0	BX	0	7.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	439.0	0	BX	0	7.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	440.0	0	BX	0	7.13	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	441.0	0	BX	0	7.11	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	442.0	0	BX	0	7.10	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	444.0	0	BX	0	7.08	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	445.0	0	BX	0	7.07	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	446.0	0	BX	0	7.07	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	447.0	0	BX	0	7.05	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	448.0	0	BX	0	7.05	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	449.0	0	BX	0	7.03	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	450.0	0	BX	0	7.01	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	451.0	0	BX	0	7.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	452.0	0	BX	0	6.98	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	453.0	0	BX	0	6.92	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	454.0	0	BX	0	6.88	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	455.0	0	BX	0	6.86	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	456.0	0	BX	0	6.84	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	457.0	0	BX	0	6.82	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	458.0	0	BX	0	6.79	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	459.0	0	BX	0	6.76	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	461.0	0	BX	0	6.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	462.0	0	BX	0	6.69	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	463.0	0	BX	0	6.69	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	464.0	0	BX	0	6.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	465.0	0	BX	0	6.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	466.0	0	BX	0	6.64	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	467.0	0	BX	0	6.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	468.0	0	BX	0	6.61	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	469.0	0	BX	0	6.60	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	470.0	0	BX	0	6.59	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	471.0	0	BX	0	6.58	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	472.0	0	BX	0	6.56	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	473.0	0	BX	0	6.55	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	474.0	0	BX	0	6.54	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	475.0	0	BX	0	6.52	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	476.0	0	BX	0	6.51	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	478.0	0	BX	0	6.50	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	479.0	0	BX	0	6.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	480.0	0	BX	0	6.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	481.0	0	BX	0	6.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	482.0	0	BX	0	6.44	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	483.0	0	BX	0	6.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	484.0	0	BX	0	6.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	485.0	0	BX	0	6.37	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	486.0	0	BX	0	6.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	487.0	0	BX	0	6.30	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	488.0	0	BX	0	6.30	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	489.0	0	BX	0	6.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	490.0	0	BX	0	6.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	491.0	0	BX	0	6.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	492.0	0	BX	0	6.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	493.0	0	BX	0	6.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	494.0	0	BX	0	6.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	496.0	0	BX	0	6.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	497.0	0	BX	0	6.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	498.0	0	BX	0	6.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	499.0	0	BX	0	6.30	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	500.0	0	BX	0	6.28	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	501.0	0	BX	0	6.27	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	502.0	0	BX	0	6.27	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	503.0	0	BX	0	6.26	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	504.0	0	BX	0	6.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	505.0	0	BX	0	6.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	506.0	0	BX	0	6.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	507.0	0	BX	0	6.17	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	508.0	0	BX	0	6.17	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	509.0	0	BX	0	6.17	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	510.0	0	BX	0	6.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	511.0	0	BX	0	6.10	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	512.0	0	BX	0	6.09	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	513.0	0	BX	0	6.08	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	515.0	0	BX	0	6.06	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	516.0	0	BX	0	6.05	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	517.0	0	BX	0	6.04	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	518.0	0	BX	0	6.03	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	519.0	0	BX	0	6.02	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	520.0	0	BX	0	6.02	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	521.0	0	BX	0	6.01	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	522.0	0	BX	0	6.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	523.0	0	BX	0	5.98	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	524.0	0	BX	0	5.96	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	525.0	0	BX	0	5.94	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	526.0	0	BX	0	5.92	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	527.0	0	BX	0	5.90	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	528.0	0	BX	0	5.90	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	529.0	0	BX	0	5.88	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	530.0	0	BX	0	5.87	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	531.0	0	BX	0	5.86	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	532.0	0	BX	0	5.85	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	534.0	0	BX	0	5.84	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	535.0	0	BX	0	5.83	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	536.0	0	BX	0	5.82	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	537.0	0	BX	0	5.82	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	538.0	0	BX	0	5.81	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	539.0	0	BX	0	5.81	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	540.0	0	BX	0	5.80	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	541.0	0	BX	0	5.79	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	542.0	0	BX	0	5.78	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	543.0	0	BX	0	5.77	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	544.0	0	BX	0	5.76	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	545.0	0	BX	0	5.76	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	546.0	0	BX	0	5.76	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	547.0	0	BX	0	5.76	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	548.0	0	BX	0	5.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	549.0	0	BX	0	5.73	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	550.0	0	BX	0	5.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	551.0	0	BX	0	5.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	552.0	0	BX	0	5.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	554.0	0	BX	0	5.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	555.0	0	BX	0	5.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	556.0	0	BX	0	5.69	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	557.0	0	BX	0	5.69	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	558.0	0	BX	0	5.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	559.0	0	BX	0	5.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	560.0	0	BX	0	5.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	561.0	0	BX	0	5.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	562.0	0	BX	0	5.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	563.0	0	BX	0	5.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	564.0	0	BX	0	5.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	565.0	0	BX	0	5.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	566.0	0	BX	0	5.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	567.0	0	BX	0	5.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	568.0	0	BX	0	5.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	569.0	0	BX	0	5.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	570.0	0	BX	0	5.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	571.0	0	BX	0	5.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	572.0	0	BX	0	5.62	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	573.0	0	BX	0	5.62	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	575.0	0	BX	0	5.62	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	576.0	0	BX	0	5.61	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	577.0	0	BX	0	5.61	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	578.0	0	BX	0	5.60	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	579.0	0	BX	0	5.60	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	580.0	0	BX	0	5.59	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	581.0	0	BX	0	5.59	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	582.0	0	BX	0	5.58	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	583.0	0	BX	0	5.58	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	584.0	0	BX	0	5.58	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	585.0	0	BX	0	5.57	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	586.0	0	BX	0	5.57	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	587.0	0	BX	0	5.56	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	588.0	0	BX	0	5.55	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	589.0	0	BX	0	5.54	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	590.0	0	BX	0	5.53	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	591.0	0	BX	0	5.52	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	592.0	0	BX	0	5.52	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	593.0	0	BX	0	5.51	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	594.0	0	BX	0	5.50	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	595.0	0	BX	0	5.50	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	597.0	0	BX	0	5.50	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	598.0	0	BX	0	5.50	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	599.0	0	BX	0	5.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	600.0	0	BX	0	5.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	601.0	0	BX	0	5.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	602.0	0	BX	0	5.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	603.0	0	BX	0	5.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	604.0	0	BX	0	5.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	605.0	0	BX	0	5.44	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	606.0	0	BX	0	5.44	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	607.0	0	BX	0	5.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	608.0	0	BX	0	5.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	609.0	0	BX	0	5.40	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	610.0	0	BX	0	5.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	611.0	0	BX	0	5.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	612.0	0	BX	0	5.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	613.0	0	BX	0	5.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	614.0	0	BX	0	5.35	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	615.0	0	BX	0	5.34	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	616.0	0	BX	0	5.32	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	617.0	0	BX	0	5.30	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	618.0	0	BX	0	5.29	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	620.0	0	BX	0	5.29	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	621.0	0	BX	0	5.29	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	622.0	0	BX	0	5.27	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	623.0	0	BX	0	5.26	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	624.0	0	BX	0	5.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	625.0	0	BX	0	5.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	626.0	0	BX	0	5.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	627.0	0	BX	0	5.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	628.0	0	BX	0	5.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	629.0	0	BX	0	5.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	630.0	0	BX	0	5.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	631.0	0	BX	0	5.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	632.0	0	BX	0	5.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	633.0	0	BX	0	5.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	634.0	0	BX	0	5.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	635.0	0	BX	0	5.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	636.0	0	BX	0	5.17	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	637.0	0	BX	0	5.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	638.0	0	BX	0	5.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	639.0	0	BX	0	5.13	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	640.0	0	BX	0	5.11	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	641.0	0	BX	0	5.09	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	642.0	0	BX	0	5.09	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	643.0	0	BX	0	5.09	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	645.0	0	BX	0	5.07	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	646.0	0	BX	0	5.07	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	647.0	0	BX	0	5.07	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	648.0	0	BX	0	5.06	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	649.0	0	BX	0	5.05	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	650.0	0	BX	0	5.03	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	651.0	0	BX	0	5.02	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	652.0	0	BX	0	5.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	653.0	0	BX	0	5.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	654.0	0	BX	0	5.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	655.0	0	BX	0	5.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	656.0	0	BX	0	5.00	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	657.0	0	BX	0	4.98	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	658.0	0	BX	0	4.96	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	659.0	0	BX	0	4.96	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	660.0	0	BX	0	4.96	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	661.0	0	BX	0	4.96	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	662.0	0	BX	0	4.94	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	663.0	0	BX	0	4.94	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	664.0	0	BX	0	4.92	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	665.0	0	BX	0	4.90	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	666.0	0	BX	0	4.90	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	667.0	0	BX	0	4.90	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	668.0	0	BX	0	4.88	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	669.0	0	BX	0	4.88	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	670.0	0	BX	0	4.86	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	672.0	0	BX	0	4.85	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	673.0	0	BX	0	4.85	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	674.0	0	BX	0	4.84	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	675.0	0	BX	0	4.83	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	676.0	0	BX	0	4.83	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	677.0	0	BX	0	4.81	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	678.0	0	BX	0	4.80	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	679.0	0	BX	0	4.79	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	680.0	0	BX	0	4.79	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	681.0	0	BX	0	4.78	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	682.0	0	BX	0	4.77	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	683.0	0	BX	0	4.77	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	684.0	0	BX	0	4.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	685.0	0	BX	0	4.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	686.0	0	BX	0	4.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	687.0	0	BX	0	4.75	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	688.0	0	BX	0	4.73	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	689.0	0	BX	0	4.73	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	690.0	0	BX	0	4.73	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	691.0	0	BX	0	4.73	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	692.0	0	BX	0	4.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	693.0	0	BX	0	4.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	694.0	0	BX	0	4.71	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	695.0	0	BX	0	4.69	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	696.0	0	BX	0	4.69	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	697.0	0	BX	0	4.69	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	698.0	0	BX	0	4.69	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	699.0	0	BX	0	4.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	701.0	0	BX	0	4.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	702.0	0	BX	0	4.67	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	703.0	0	BX	0	4.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	704.0	0	BX	0	4.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	705.0	0	BX	0	4.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	706.0	0	BX	0	4.65	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	707.0	0	BX	0	4.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	708.0	0	BX	0	4.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	709.0	0	BX	0	4.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	710.0	0	BX	0	4.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	711.0	0	BX	0	4.63	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	712.0	0	BX	0	4.61	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	713.0	0	BX	0	4.61	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	714.0	0	BX	0	4.61	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	715.0	0	BX	0	4.61	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	716.0	0	BX	0	4.61	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	717.0	0	BX	0	4.61	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	718.0	0	BX	0	4.59	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	719.0	0	BX	0	4.59	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	720.0	0	BX	0	4.58	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	721.0	0	BX	0	4.58	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	722.0	0	BX	0	4.56	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	723.0	0	BX	0	4.55	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	724.0	0	BX	0	4.55	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	725.0	0	BX	0	4.54	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	726.0	0	BX	0	4.53	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	727.0	0	BX	0	4.53	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	728.0	0	BX	0	4.52	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	729.0	0	BX	0	4.52	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	730.0	0	BX	0	4.52	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	731.0	0	BX	0	4.51	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	733.0	0	BX	0	4.51	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	734.0	0	BX	0	4.50	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	735.0	0	BX	0	4.50	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	736.0	0	BX	0	4.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	737.0	0	BX	0	4.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	738.0	0	BX	0	4.48	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	739.0	0	BX	0	4.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	740.0	0	BX	0	4.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	741.0	0	BX	0	4.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	742.0	0	BX	0	4.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	743.0	0	BX	0	4.46	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	744.0	0	BX	0	4.44	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	745.0	0	BX	0	4.44	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	746.0	0	BX	0	4.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	747.0	0	BX	0	4.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	748.0	0	BX	0	4.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	749.0	0	BX	0	4.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	750.0	0	BX	0	4.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	751.0	0	BX	0	4.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	752.0	0	BX	0	4.42	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	753.0	0	BX	0	4.40	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	754.0	0	BX	0	4.40	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	755.0	0	BX	0	4.40	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	756.0	0	BX	0	4.40	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	757.0	0	BX	0	4.40	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	758.0	0	BX	0	4.40	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	759.0	0	BX	0	4.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	760.0	0	BX	0	4.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	761.0	0	BX	0	4.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	762.0	0	BX	0	4.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	763.0	0	BX	0	4.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	764.0	0	BX	0	4.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	765.0	0	BX	0	4.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	766.0	0	BX	0	4.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	767.0	0	BX	0	4.38	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	768.0	0	BX	0	4.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	769.0	0	BX	0	4.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	771.0	0	BX	0	4.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	772.0	0	BX	0	4.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	773.0	0	BX	0	4.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	774.0	0	BX	0	4.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	775.0	0	BX	0	4.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	776.0	0	BX	0	4.36	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	777.0	0	BX	0	4.34	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	778.0	0	BX	0	4.34	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	779.0	0	BX	0	4.33	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	780.0	0	BX	0	4.32	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	781.0	0	BX	0	4.32	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	782.0	0	BX	0	4.32	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	783.0	0	BX	0	4.32	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	784.0	0	BX	0	4.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	785.0	0	BX	0	4.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	786.0	0	BX	0	4.31	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	787.0	0	BX	0	4.30	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	788.0	0	BX	0	4.30	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	789.0	0	BX	0	4.29	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	790.0	0	BX	0	4.29	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	791.0	0	BX	0	4.28	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	792.0	0	BX	0	4.27	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	793.0	0	BX	0	4.27	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	794.0	0	BX	0	4.26	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	795.0	0	BX	0	4.26	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	796.0	0	BX	0	4.26	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	797.0	0	BX	0	4.26	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	798.0	0	BX	0	4.26	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	799.0	0	BX	0	4.26	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	800.0	0	BX	0	4.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	801.0	0	BX	0	4.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	802.0	0	BX	0	4.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	803.0	0	BX	0	4.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	804.0	0	BX	0	4.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	805.0	0	BX	0	4.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	806.0	0	BX	0	4.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	807.0	0	BX	0	4.25	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	808.0	0	BX	0	4.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	809.0	0	BX	0	4.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	810.0	0	BX	0	4.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	811.0	0	BX	0	4.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	812.0	0	BX	0	4.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	813.0	0	BX	0	4.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	814.0	0	BX	0	4.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	816.0	0	BX	0	4.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	817.0	0	BX	0	4.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	818.0	0	BX	0	4.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	819.0	0	BX	0	4.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	820.0	0	BX	0	4.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	821.0	0	BX	0	4.23	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	822.0	0	BX	0	4.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	823.0	0	BX	0	4.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	824.0	0	BX	0	4.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	825.0	0	BX	0	4.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	826.0	0	BX	0	4.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	827.0	0	BX	0	4.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	828.0	0	BX	0	4.21	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	829.0	0	BX	0	4.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	830.0	0	BX	0	4.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	831.0	0	BX	0	4.19	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	832.0	0	BX	0	4.17	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	833.0	0	BX	0	4.17	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	834.0	0	BX	0	4.17	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	835.0	0	BX	0	4.17	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	836.0	0	BX	0	4.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	837.0	0	BX	0	4.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	838.0	0	BX	0	4.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	839.0	0	BX	0	4.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	840.0	0	BX	0	4.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	841.0	0	BX	0	4.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	842.0	0	BX	0	4.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	843.0	0	BX	0	4.13	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	844.0	0	BX	0	4.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	845.0	0	BX	0	4.15	0
@7902__1998393	001	C	04/17/1998	17:36	6.4667	-19.9000	0	846.0	0	BX	0	4.15	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	3.0	0	BX	0	21.92	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	4.0	0	BX	0	21.92	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	6.0	0	BX	0	21.92	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	7.0	0	BX	0	21.92	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	8.0	0	BX	0	21.92	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	9.0	0	BX	0	21.92	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	10.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	11.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	12.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	13.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	14.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	16.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	17.0	0	BX	0	21.92	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	18.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	19.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	20.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	21.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	22.0	0	BX	0	21.92	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	23.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	25.0	0	BX	0	21.92	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	26.0	0	BX	0	21.92	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	27.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	28.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	29.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	30.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	31.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	32.0	0	BX	0	21.90	0
@7902__1998394	001	B	05/18/1998	18:21	5.6667	-19.2500	0	33.0	0	BX	0	21.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	3.0	0	BX	0	21.93	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	4.0	0	BX	0	21.92	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	6.0	0	BX	0	21.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	7.0	0	BX	0	21.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	8.0	0	BX	0	21.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	9.0	0	BX	0	21.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	10.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	11.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	12.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	13.0	0	BX	0	21.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	14.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	16.0	0	BX	0	21.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	17.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	18.0	0	BX	0	21.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	19.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	20.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	21.0	0	BX	0	21.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	22.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	23.0	0	BX	0	21.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	25.0	0	BX	0	21.92	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	26.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	27.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	28.0	0	BX	0	21.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	29.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	30.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	31.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	32.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	33.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	35.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	36.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	37.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	38.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	39.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	40.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	41.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	42.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	43.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	45.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	46.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	47.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	48.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	49.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	50.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	51.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	52.0	0	BX	0	21.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	53.0	0	BX	0	21.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	54.0	0	BX	0	21.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	56.0	0	BX	0	21.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	57.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	58.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	59.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	60.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	61.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	62.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	63.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	64.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	66.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	67.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	68.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	69.0	0	BX	0	21.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	70.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	71.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	72.0	0	BX	0	21.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	73.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	74.0	0	BX	0	21.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	76.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	77.0	0	BX	0	21.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	78.0	0	BX	0	21.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	79.0	0	BX	0	21.22	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	80.0	0	BX	0	20.09	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	81.0	0	BX	0	19.64	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	82.0	0	BX	0	18.93	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	83.0	0	BX	0	18.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	84.0	0	BX	0	18.17	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	85.0	0	BX	0	18.10	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	87.0	0	BX	0	18.03	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	88.0	0	BX	0	17.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	89.0	0	BX	0	17.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	90.0	0	BX	0	17.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	91.0	0	BX	0	17.32	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	92.0	0	BX	0	17.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	93.0	0	BX	0	16.76	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	94.0	0	BX	0	16.55	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	95.0	0	BX	0	16.47	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	97.0	0	BX	0	16.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	98.0	0	BX	0	16.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	99.0	0	BX	0	16.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	100.0	0	BX	0	16.22	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	101.0	0	BX	0	16.01	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	102.0	0	BX	0	15.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	103.0	0	BX	0	15.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	104.0	0	BX	0	15.48	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	105.0	0	BX	0	15.27	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	106.0	0	BX	0	15.13	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	108.0	0	BX	0	15.08	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	109.0	0	BX	0	14.97	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	110.0	0	BX	0	14.92	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	111.0	0	BX	0	14.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	112.0	0	BX	0	14.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	113.0	0	BX	0	14.84	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	114.0	0	BX	0	14.81	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	115.0	0	BX	0	14.80	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	116.0	0	BX	0	14.80	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	118.0	0	BX	0	14.79	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	119.0	0	BX	0	14.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	120.0	0	BX	0	14.71	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	121.0	0	BX	0	14.64	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	122.0	0	BX	0	14.58	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	123.0	0	BX	0	14.51	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	124.0	0	BX	0	14.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	125.0	0	BX	0	14.40	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	126.0	0	BX	0	14.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	127.0	0	BX	0	14.26	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	129.0	0	BX	0	14.13	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	130.0	0	BX	0	14.09	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	131.0	0	BX	0	14.03	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	132.0	0	BX	0	13.98	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	133.0	0	BX	0	13.97	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	134.0	0	BX	0	13.97	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	135.0	0	BX	0	13.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	136.0	0	BX	0	13.92	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	137.0	0	BX	0	13.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	138.0	0	BX	0	13.84	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	140.0	0	BX	0	13.84	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	141.0	0	BX	0	13.81	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	142.0	0	BX	0	13.80	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	143.0	0	BX	0	13.78	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	144.0	0	BX	0	13.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	145.0	0	BX	0	13.72	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	146.0	0	BX	0	13.69	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	147.0	0	BX	0	13.69	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	148.0	0	BX	0	13.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	149.0	0	BX	0	13.63	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	151.0	0	BX	0	13.63	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	152.0	0	BX	0	13.60	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	153.0	0	BX	0	13.56	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	154.0	0	BX	0	13.54	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	155.0	0	BX	0	13.51	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	156.0	0	BX	0	13.52	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	157.0	0	BX	0	13.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	158.0	0	BX	0	13.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	159.0	0	BX	0	13.30	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	160.0	0	BX	0	13.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	161.0	0	BX	0	13.15	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	163.0	0	BX	0	13.13	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	164.0	0	BX	0	13.10	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	165.0	0	BX	0	13.09	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	166.0	0	BX	0	13.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	167.0	0	BX	0	13.04	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	168.0	0	BX	0	13.00	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	169.0	0	BX	0	13.00	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	170.0	0	BX	0	12.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	171.0	0	BX	0	12.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	172.0	0	BX	0	12.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	174.0	0	BX	0	12.82	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	175.0	0	BX	0	12.77	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	176.0	0	BX	0	12.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	177.0	0	BX	0	12.71	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	178.0	0	BX	0	12.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	179.0	0	BX	0	12.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	180.0	0	BX	0	12.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	181.0	0	BX	0	12.61	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	182.0	0	BX	0	12.59	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	183.0	0	BX	0	12.57	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	184.0	0	BX	0	12.52	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	186.0	0	BX	0	12.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	187.0	0	BX	0	12.47	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	188.0	0	BX	0	12.47	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	189.0	0	BX	0	12.47	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	190.0	0	BX	0	12.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	191.0	0	BX	0	12.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	192.0	0	BX	0	12.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	193.0	0	BX	0	12.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	194.0	0	BX	0	12.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	195.0	0	BX	0	12.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	197.0	0	BX	0	12.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	198.0	0	BX	0	12.44	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	199.0	0	BX	0	12.43	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	200.0	0	BX	0	12.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	201.0	0	BX	0	12.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	202.0	0	BX	0	12.40	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	203.0	0	BX	0	12.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	204.0	0	BX	0	12.31	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	205.0	0	BX	0	12.28	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	206.0	0	BX	0	12.27	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	207.0	0	BX	0	12.26	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	209.0	0	BX	0	12.21	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	210.0	0	BX	0	12.15	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	211.0	0	BX	0	12.13	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	212.0	0	BX	0	12.11	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	213.0	0	BX	0	12.11	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	214.0	0	BX	0	12.11	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	215.0	0	BX	0	12.09	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	216.0	0	BX	0	12.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	217.0	0	BX	0	12.00	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	218.0	0	BX	0	12.00	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	219.0	0	BX	0	11.98	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	221.0	0	BX	0	11.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	222.0	0	BX	0	11.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	223.0	0	BX	0	11.89	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	224.0	0	BX	0	11.89	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	225.0	0	BX	0	11.82	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	226.0	0	BX	0	11.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	227.0	0	BX	0	11.72	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	228.0	0	BX	0	11.69	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	229.0	0	BX	0	11.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	230.0	0	BX	0	11.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	231.0	0	BX	0	11.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	233.0	0	BX	0	11.64	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	234.0	0	BX	0	11.63	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	235.0	0	BX	0	11.60	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	236.0	0	BX	0	11.59	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	237.0	0	BX	0	11.55	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	238.0	0	BX	0	11.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	239.0	0	BX	0	11.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	240.0	0	BX	0	11.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	241.0	0	BX	0	11.40	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	242.0	0	BX	0	11.38	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	243.0	0	BX	0	11.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	244.0	0	BX	0	11.32	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	246.0	0	BX	0	11.30	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	247.0	0	BX	0	11.27	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	248.0	0	BX	0	11.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	249.0	0	BX	0	11.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	250.0	0	BX	0	11.23	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	251.0	0	BX	0	11.19	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	252.0	0	BX	0	11.15	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	253.0	0	BX	0	11.11	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	254.0	0	BX	0	11.07	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	255.0	0	BX	0	11.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	256.0	0	BX	0	11.01	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	258.0	0	BX	0	11.00	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	259.0	0	BX	0	10.98	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	260.0	0	BX	0	10.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	261.0	0	BX	0	10.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	262.0	0	BX	0	10.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	263.0	0	BX	0	10.93	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	264.0	0	BX	0	10.93	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	265.0	0	BX	0	10.89	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	266.0	0	BX	0	10.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	267.0	0	BX	0	10.76	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	268.0	0	BX	0	10.71	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	269.0	0	BX	0	10.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	271.0	0	BX	0	10.64	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	272.0	0	BX	0	10.59	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	273.0	0	BX	0	10.57	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	274.0	0	BX	0	10.52	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	275.0	0	BX	0	10.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	276.0	0	BX	0	10.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	277.0	0	BX	0	10.40	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	278.0	0	BX	0	10.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	279.0	0	BX	0	10.31	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	280.0	0	BX	0	10.27	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	281.0	0	BX	0	10.26	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	282.0	0	BX	0	10.26	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	284.0	0	BX	0	10.23	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	285.0	0	BX	0	10.21	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	286.0	0	BX	0	10.14	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	287.0	0	BX	0	10.10	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	288.0	0	BX	0	10.09	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	289.0	0	BX	0	10.09	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	290.0	0	BX	0	10.07	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	291.0	0	BX	0	10.07	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	292.0	0	BX	0	10.07	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	293.0	0	BX	0	10.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	294.0	0	BX	0	10.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	295.0	0	BX	0	10.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	297.0	0	BX	0	10.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	298.0	0	BX	0	10.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	299.0	0	BX	0	10.01	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	300.0	0	BX	0	10.00	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	301.0	0	BX	0	9.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	302.0	0	BX	0	9.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	303.0	0	BX	0	9.92	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	304.0	0	BX	0	9.92	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	305.0	0	BX	0	9.89	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	306.0	0	BX	0	9.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	307.0	0	BX	0	9.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	308.0	0	BX	0	9.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	310.0	0	BX	0	9.77	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	311.0	0	BX	0	9.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	312.0	0	BX	0	9.71	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	313.0	0	BX	0	9.68	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	314.0	0	BX	0	9.69	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	315.0	0	BX	0	9.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	316.0	0	BX	0	9.65	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	317.0	0	BX	0	9.60	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	318.0	0	BX	0	9.59	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	319.0	0	BX	0	9.55	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	320.0	0	BX	0	9.55	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	321.0	0	BX	0	9.51	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	322.0	0	BX	0	9.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	324.0	0	BX	0	9.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	325.0	0	BX	0	9.47	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	326.0	0	BX	0	9.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	327.0	0	BX	0	9.40	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	328.0	0	BX	0	9.38	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	329.0	0	BX	0	9.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	330.0	0	BX	0	9.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	331.0	0	BX	0	9.26	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	332.0	0	BX	0	9.22	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	333.0	0	BX	0	9.17	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	334.0	0	BX	0	9.15	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	335.0	0	BX	0	9.17	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	336.0	0	BX	0	9.11	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	338.0	0	BX	0	9.07	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	339.0	0	BX	0	9.09	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	340.0	0	BX	0	9.06	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	341.0	0	BX	0	9.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	342.0	0	BX	0	9.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	343.0	0	BX	0	9.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	344.0	0	BX	0	9.02	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	345.0	0	BX	0	9.02	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	346.0	0	BX	0	8.97	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	347.0	0	BX	0	8.93	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	348.0	0	BX	0	8.92	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	349.0	0	BX	0	8.89	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	350.0	0	BX	0	8.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	352.0	0	BX	0	8.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	353.0	0	BX	0	8.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	354.0	0	BX	0	8.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	355.0	0	BX	0	8.84	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	356.0	0	BX	0	8.80	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	357.0	0	BX	0	8.77	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	358.0	0	BX	0	8.76	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	359.0	0	BX	0	8.76	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	360.0	0	BX	0	8.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	361.0	0	BX	0	8.72	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	362.0	0	BX	0	8.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	363.0	0	BX	0	8.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	364.0	0	BX	0	8.60	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	365.0	0	BX	0	8.59	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	367.0	0	BX	0	8.57	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	368.0	0	BX	0	8.55	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	369.0	0	BX	0	8.52	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	370.0	0	BX	0	8.51	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	371.0	0	BX	0	8.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	372.0	0	BX	0	8.47	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	373.0	0	BX	0	8.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	374.0	0	BX	0	8.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	375.0	0	BX	0	8.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	376.0	0	BX	0	8.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	377.0	0	BX	0	8.43	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	378.0	0	BX	0	8.43	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	379.0	0	BX	0	8.43	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	381.0	0	BX	0	8.44	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	382.0	0	BX	0	8.43	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	383.0	0	BX	0	8.43	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	384.0	0	BX	0	8.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	385.0	0	BX	0	8.40	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	386.0	0	BX	0	8.38	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	387.0	0	BX	0	8.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	388.0	0	BX	0	8.32	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	389.0	0	BX	0	8.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	390.0	0	BX	0	8.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	391.0	0	BX	0	8.31	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	392.0	0	BX	0	8.26	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	393.0	0	BX	0	8.15	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	394.0	0	BX	0	8.11	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	396.0	0	BX	0	8.11	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	397.0	0	BX	0	8.10	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	398.0	0	BX	0	8.09	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	399.0	0	BX	0	8.06	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	400.0	0	BX	0	8.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	401.0	0	BX	0	8.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	402.0	0	BX	0	8.02	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	403.0	0	BX	0	8.01	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	404.0	0	BX	0	7.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	405.0	0	BX	0	7.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	406.0	0	BX	0	7.91	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	407.0	0	BX	0	7.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	408.0	0	BX	0	7.84	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	409.0	0	BX	0	7.83	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	410.0	0	BX	0	7.84	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	412.0	0	BX	0	7.83	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	413.0	0	BX	0	7.82	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	414.0	0	BX	0	7.78	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	415.0	0	BX	0	7.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	416.0	0	BX	0	7.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	417.0	0	BX	0	7.71	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	418.0	0	BX	0	7.71	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	419.0	0	BX	0	7.71	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	420.0	0	BX	0	7.69	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	421.0	0	BX	0	7.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	422.0	0	BX	0	7.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	423.0	0	BX	0	7.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	424.0	0	BX	0	7.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	425.0	0	BX	0	7.66	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	426.0	0	BX	0	7.65	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	428.0	0	BX	0	7.62	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	429.0	0	BX	0	7.61	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	430.0	0	BX	0	7.60	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	431.0	0	BX	0	7.60	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	432.0	0	BX	0	7.59	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	433.0	0	BX	0	7.58	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	434.0	0	BX	0	7.57	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	435.0	0	BX	0	7.55	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	436.0	0	BX	0	7.52	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	437.0	0	BX	0	7.51	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	438.0	0	BX	0	7.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	439.0	0	BX	0	7.51	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	440.0	0	BX	0	7.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	441.0	0	BX	0	7.48	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	442.0	0	BX	0	7.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	444.0	0	BX	0	7.48	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	445.0	0	BX	0	7.48	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	446.0	0	BX	0	7.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	447.0	0	BX	0	7.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	448.0	0	BX	0	7.44	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	449.0	0	BX	0	7.40	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	450.0	0	BX	0	7.38	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	451.0	0	BX	0	7.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	452.0	0	BX	0	7.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	453.0	0	BX	0	7.37	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	454.0	0	BX	0	7.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	455.0	0	BX	0	7.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	456.0	0	BX	0	7.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	457.0	0	BX	0	7.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	458.0	0	BX	0	7.31	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	459.0	0	BX	0	7.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	461.0	0	BX	0	7.32	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	462.0	0	BX	0	7.31	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	463.0	0	BX	0	7.32	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	464.0	0	BX	0	7.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	465.0	0	BX	0	7.32	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	466.0	0	BX	0	7.32	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	467.0	0	BX	0	7.31	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	468.0	0	BX	0	7.31	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	469.0	0	BX	0	7.27	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	470.0	0	BX	0	7.23	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	471.0	0	BX	0	7.21	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	472.0	0	BX	0	7.21	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	473.0	0	BX	0	7.21	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	474.0	0	BX	0	7.19	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	475.0	0	BX	0	7.15	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	476.0	0	BX	0	7.13	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	478.0	0	BX	0	7.11	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	479.0	0	BX	0	7.09	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	480.0	0	BX	0	7.07	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	481.0	0	BX	0	7.06	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	482.0	0	BX	0	7.03	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	483.0	0	BX	0	7.00	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	484.0	0	BX	0	6.98	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	485.0	0	BX	0	6.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	486.0	0	BX	0	6.92	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	487.0	0	BX	0	6.92	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	488.0	0	BX	0	6.89	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	489.0	0	BX	0	6.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	490.0	0	BX	0	6.84	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	491.0	0	BX	0	6.84	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	492.0	0	BX	0	6.83	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	493.0	0	BX	0	6.84	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	494.0	0	BX	0	6.81	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	496.0	0	BX	0	6.80	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	497.0	0	BX	0	6.78	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	498.0	0	BX	0	6.76	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	499.0	0	BX	0	6.76	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	500.0	0	BX	0	6.76	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	501.0	0	BX	0	6.76	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	502.0	0	BX	0	6.76	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	503.0	0	BX	0	6.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	504.0	0	BX	0	6.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	505.0	0	BX	0	6.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	506.0	0	BX	0	6.71	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	507.0	0	BX	0	6.69	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	508.0	0	BX	0	6.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	509.0	0	BX	0	6.64	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	510.0	0	BX	0	6.60	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	511.0	0	BX	0	6.56	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	512.0	0	BX	0	6.55	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	513.0	0	BX	0	6.55	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	515.0	0	BX	0	6.54	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	516.0	0	BX	0	6.53	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	517.0	0	BX	0	6.53	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	518.0	0	BX	0	6.52	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	519.0	0	BX	0	6.51	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	520.0	0	BX	0	6.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	521.0	0	BX	0	6.48	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	522.0	0	BX	0	6.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	523.0	0	BX	0	6.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	524.0	0	BX	0	6.44	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	525.0	0	BX	0	6.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	526.0	0	BX	0	6.40	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	527.0	0	BX	0	6.37	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	528.0	0	BX	0	6.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	529.0	0	BX	0	6.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	530.0	0	BX	0	6.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	531.0	0	BX	0	6.33	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	532.0	0	BX	0	6.33	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	534.0	0	BX	0	6.32	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	535.0	0	BX	0	6.32	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	536.0	0	BX	0	6.31	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	537.0	0	BX	0	6.30	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	538.0	0	BX	0	6.28	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	539.0	0	BX	0	6.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	540.0	0	BX	0	6.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	541.0	0	BX	0	6.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	542.0	0	BX	0	6.23	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	543.0	0	BX	0	6.23	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	544.0	0	BX	0	6.21	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	545.0	0	BX	0	6.23	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	546.0	0	BX	0	6.21	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	547.0	0	BX	0	6.19	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	548.0	0	BX	0	6.15	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	549.0	0	BX	0	6.17	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	550.0	0	BX	0	6.17	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	551.0	0	BX	0	6.15	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	552.0	0	BX	0	6.17	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	554.0	0	BX	0	6.17	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	555.0	0	BX	0	6.17	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	556.0	0	BX	0	6.15	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	557.0	0	BX	0	6.13	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	558.0	0	BX	0	6.10	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	559.0	0	BX	0	6.08	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	560.0	0	BX	0	6.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	561.0	0	BX	0	6.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	562.0	0	BX	0	6.04	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	563.0	0	BX	0	6.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	564.0	0	BX	0	6.04	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	565.0	0	BX	0	6.04	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	566.0	0	BX	0	6.04	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	567.0	0	BX	0	6.04	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	568.0	0	BX	0	6.02	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	569.0	0	BX	0	6.02	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	570.0	0	BX	0	6.02	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	571.0	0	BX	0	6.02	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	572.0	0	BX	0	6.01	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	573.0	0	BX	0	5.98	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	575.0	0	BX	0	5.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	576.0	0	BX	0	5.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	577.0	0	BX	0	5.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	578.0	0	BX	0	5.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	579.0	0	BX	0	5.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	580.0	0	BX	0	5.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	581.0	0	BX	0	5.92	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	582.0	0	BX	0	5.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	583.0	0	BX	0	5.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	584.0	0	BX	0	5.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	585.0	0	BX	0	5.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	586.0	0	BX	0	5.87	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	587.0	0	BX	0	5.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	588.0	0	BX	0	5.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	589.0	0	BX	0	5.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	590.0	0	BX	0	5.82	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	591.0	0	BX	0	5.82	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	592.0	0	BX	0	5.83	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	593.0	0	BX	0	5.83	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	594.0	0	BX	0	5.83	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	595.0	0	BX	0	5.84	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	597.0	0	BX	0	5.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	598.0	0	BX	0	5.84	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	599.0	0	BX	0	5.84	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	600.0	0	BX	0	5.83	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	601.0	0	BX	0	5.83	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	602.0	0	BX	0	5.83	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	603.0	0	BX	0	5.81	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	604.0	0	BX	0	5.78	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	605.0	0	BX	0	5.76	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	606.0	0	BX	0	5.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	607.0	0	BX	0	5.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	608.0	0	BX	0	5.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	609.0	0	BX	0	5.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	610.0	0	BX	0	5.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	611.0	0	BX	0	5.71	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	612.0	0	BX	0	5.71	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	613.0	0	BX	0	5.69	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	614.0	0	BX	0	5.69	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	615.0	0	BX	0	5.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	616.0	0	BX	0	5.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	617.0	0	BX	0	5.65	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	618.0	0	BX	0	5.65	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	620.0	0	BX	0	5.65	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	621.0	0	BX	0	5.62	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	622.0	0	BX	0	5.62	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	623.0	0	BX	0	5.62	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	624.0	0	BX	0	5.60	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	625.0	0	BX	0	5.57	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	626.0	0	BX	0	5.57	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	627.0	0	BX	0	5.57	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	628.0	0	BX	0	5.55	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	629.0	0	BX	0	5.54	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	630.0	0	BX	0	5.53	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	631.0	0	BX	0	5.52	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	632.0	0	BX	0	5.51	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	633.0	0	BX	0	5.51	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	634.0	0	BX	0	5.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	635.0	0	BX	0	5.48	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	636.0	0	BX	0	5.48	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	637.0	0	BX	0	5.48	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	638.0	0	BX	0	5.48	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	639.0	0	BX	0	5.48	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	640.0	0	BX	0	5.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	641.0	0	BX	0	5.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	642.0	0	BX	0	5.44	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	643.0	0	BX	0	5.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	645.0	0	BX	0	5.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	646.0	0	BX	0	5.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	647.0	0	BX	0	5.40	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	648.0	0	BX	0	5.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	649.0	0	BX	0	5.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	650.0	0	BX	0	5.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	651.0	0	BX	0	5.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	652.0	0	BX	0	5.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	653.0	0	BX	0	5.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	654.0	0	BX	0	5.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	655.0	0	BX	0	5.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	656.0	0	BX	0	5.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	657.0	0	BX	0	5.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	658.0	0	BX	0	5.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	659.0	0	BX	0	5.35	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	660.0	0	BX	0	5.33	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	661.0	0	BX	0	5.33	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	662.0	0	BX	0	5.31	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	663.0	0	BX	0	5.31	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	664.0	0	BX	0	5.31	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	665.0	0	BX	0	5.28	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	666.0	0	BX	0	5.26	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	667.0	0	BX	0	5.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	668.0	0	BX	0	5.26	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	669.0	0	BX	0	5.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	670.0	0	BX	0	5.23	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	672.0	0	BX	0	5.23	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	673.0	0	BX	0	5.21	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	674.0	0	BX	0	5.21	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	675.0	0	BX	0	5.19	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	676.0	0	BX	0	5.17	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	677.0	0	BX	0	5.15	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	678.0	0	BX	0	5.13	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	679.0	0	BX	0	5.10	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	680.0	0	BX	0	5.09	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	681.0	0	BX	0	5.08	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	682.0	0	BX	0	5.07	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	683.0	0	BX	0	5.05	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	684.0	0	BX	0	5.04	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	685.0	0	BX	0	5.03	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	686.0	0	BX	0	5.02	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	687.0	0	BX	0	5.01	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	688.0	0	BX	0	5.00	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	689.0	0	BX	0	5.00	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	690.0	0	BX	0	5.00	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	691.0	0	BX	0	4.98	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	692.0	0	BX	0	5.00	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	693.0	0	BX	0	4.98	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	694.0	0	BX	0	4.98	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	695.0	0	BX	0	4.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	696.0	0	BX	0	4.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	697.0	0	BX	0	4.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	698.0	0	BX	0	4.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	699.0	0	BX	0	4.98	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	701.0	0	BX	0	4.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	702.0	0	BX	0	4.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	703.0	0	BX	0	4.96	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	704.0	0	BX	0	4.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	705.0	0	BX	0	4.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	706.0	0	BX	0	4.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	707.0	0	BX	0	4.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	708.0	0	BX	0	4.94	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	709.0	0	BX	0	4.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	710.0	0	BX	0	4.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	711.0	0	BX	0	4.90	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	712.0	0	BX	0	4.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	713.0	0	BX	0	4.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	714.0	0	BX	0	4.88	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	715.0	0	BX	0	4.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	716.0	0	BX	0	4.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	717.0	0	BX	0	4.86	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	718.0	0	BX	0	4.85	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	719.0	0	BX	0	4.84	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	720.0	0	BX	0	4.83	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	721.0	0	BX	0	4.83	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	722.0	0	BX	0	4.82	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	723.0	0	BX	0	4.83	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	724.0	0	BX	0	4.82	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	725.0	0	BX	0	4.81	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	726.0	0	BX	0	4.81	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	727.0	0	BX	0	4.82	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	728.0	0	BX	0	4.80	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	729.0	0	BX	0	4.79	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	730.0	0	BX	0	4.78	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	731.0	0	BX	0	4.78	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	733.0	0	BX	0	4.77	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	734.0	0	BX	0	4.77	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	735.0	0	BX	0	4.76	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	736.0	0	BX	0	4.77	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	737.0	0	BX	0	4.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	738.0	0	BX	0	4.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	739.0	0	BX	0	4.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	740.0	0	BX	0	4.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	741.0	0	BX	0	4.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	742.0	0	BX	0	4.76	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	743.0	0	BX	0	4.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	744.0	0	BX	0	4.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	745.0	0	BX	0	4.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	746.0	0	BX	0	4.76	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	747.0	0	BX	0	4.75	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	748.0	0	BX	0	4.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	749.0	0	BX	0	4.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	750.0	0	BX	0	4.71	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	751.0	0	BX	0	4.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	752.0	0	BX	0	4.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	753.0	0	BX	0	4.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	754.0	0	BX	0	4.73	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	755.0	0	BX	0	4.71	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	756.0	0	BX	0	4.71	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	757.0	0	BX	0	4.69	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	758.0	0	BX	0	4.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	759.0	0	BX	0	4.69	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	760.0	0	BX	0	4.67	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	761.0	0	BX	0	4.65	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	762.0	0	BX	0	4.63	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	763.0	0	BX	0	4.65	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	764.0	0	BX	0	4.63	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	765.0	0	BX	0	4.63	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	766.0	0	BX	0	4.61	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	767.0	0	BX	0	4.61	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	768.0	0	BX	0	4.59	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	769.0	0	BX	0	4.57	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	771.0	0	BX	0	4.57	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	772.0	0	BX	0	4.54	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	773.0	0	BX	0	4.53	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	774.0	0	BX	0	4.52	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	775.0	0	BX	0	4.52	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	776.0	0	BX	0	4.52	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	777.0	0	BX	0	4.52	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	778.0	0	BX	0	4.52	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	779.0	0	BX	0	4.53	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	780.0	0	BX	0	4.51	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	781.0	0	BX	0	4.51	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	782.0	0	BX	0	4.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	783.0	0	BX	0	4.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	784.0	0	BX	0	4.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	785.0	0	BX	0	4.50	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	786.0	0	BX	0	4.48	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	787.0	0	BX	0	4.48	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	788.0	0	BX	0	4.48	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	789.0	0	BX	0	4.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	790.0	0	BX	0	4.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	791.0	0	BX	0	4.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	792.0	0	BX	0	4.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	793.0	0	BX	0	4.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	794.0	0	BX	0	4.46	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	795.0	0	BX	0	4.44	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	796.0	0	BX	0	4.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	797.0	0	BX	0	4.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	798.0	0	BX	0	4.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	799.0	0	BX	0	4.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	800.0	0	BX	0	4.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	801.0	0	BX	0	4.44	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	802.0	0	BX	0	4.44	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	803.0	0	BX	0	4.42	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	804.0	0	BX	0	4.40	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	805.0	0	BX	0	4.38	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	806.0	0	BX	0	4.38	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	807.0	0	BX	0	4.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	808.0	0	BX	0	4.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	809.0	0	BX	0	4.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	810.0	0	BX	0	4.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	811.0	0	BX	0	4.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	812.0	0	BX	0	4.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	813.0	0	BX	0	4.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	814.0	0	BX	0	4.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	816.0	0	BX	0	4.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	817.0	0	BX	0	4.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	818.0	0	BX	0	4.36	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	819.0	0	BX	0	4.34	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	820.0	0	BX	0	4.31	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	821.0	0	BX	0	4.31	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	822.0	0	BX	0	4.30	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	823.0	0	BX	0	4.30	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	824.0	0	BX	0	4.28	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	825.0	0	BX	0	4.28	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	826.0	0	BX	0	4.27	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	827.0	0	BX	0	4.28	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	828.0	0	BX	0	4.28	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	829.0	0	BX	0	4.27	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	830.0	0	BX	0	4.28	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	831.0	0	BX	0	4.28	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	832.0	0	BX	0	4.27	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	833.0	0	BX	0	4.26	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	834.0	0	BX	0	4.26	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	835.0	0	BX	0	4.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	836.0	0	BX	0	4.26	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	837.0	0	BX	0	4.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	838.0	0	BX	0	4.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	839.0	0	BX	0	4.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	840.0	0	BX	0	4.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	841.0	0	BX	0	4.25	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	842.0	0	BX	0	4.23	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	843.0	0	BX	0	4.21	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	844.0	0	BX	0	4.21	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	845.0	0	BX	0	4.21	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	846.0	0	BX	0	4.21	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	847.0	0	BX	0	4.19	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	848.0	0	BX	0	4.19	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	849.0	0	BX	0	4.19	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	850.0	0	BX	0	4.19	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	851.0	0	BX	0	4.19	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	852.0	0	BX	0	4.19	0
@7902__1998394	002	C	05/18/1998	18:31	5.6667	-19.2500	0	853.0	0	BX	0	4.19	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	3.0	0	BX	0	21.52	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	4.0	0	BX	0	21.52	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	5.0	0	BX	0	21.51	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	6.0	0	BX	0	21.51	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	7.0	0	BX	0	21.48	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	8.0	0	BX	0	21.48	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	9.0	0	BX	0	21.47	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	11.0	0	BX	0	21.47	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	12.0	0	BX	0	21.45	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	13.0	0	BX	0	21.45	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	14.0	0	BX	0	21.43	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	15.0	0	BX	0	21.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	16.0	0	BX	0	21.40	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	17.0	0	BX	0	21.37	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	18.0	0	BX	0	21.35	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	19.0	0	BX	0	21.34	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	21.0	0	BX	0	21.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	22.0	0	BX	0	21.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	23.0	0	BX	0	21.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	24.0	0	BX	0	21.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	25.0	0	BX	0	21.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	26.0	0	BX	0	21.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	27.0	0	BX	0	21.29	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	28.0	0	BX	0	21.29	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	30.0	0	BX	0	21.28	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	31.0	0	BX	0	21.27	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	32.0	0	BX	0	21.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	33.0	0	BX	0	21.22	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	34.0	0	BX	0	21.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	35.0	0	BX	0	21.15	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	36.0	0	BX	0	20.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	37.0	0	BX	0	19.92	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	38.0	0	BX	0	19.39	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	40.0	0	BX	0	19.14	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	41.0	0	BX	0	19.02	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	42.0	0	BX	0	18.93	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	43.0	0	BX	0	18.82	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	44.0	0	BX	0	18.77	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	45.0	0	BX	0	18.75	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	46.0	0	BX	0	18.71	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	47.0	0	BX	0	18.68	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	48.0	0	BX	0	18.63	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	50.0	0	BX	0	18.60	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	51.0	0	BX	0	18.55	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	52.0	0	BX	0	18.54	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	53.0	0	BX	0	18.39	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	54.0	0	BX	0	18.29	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	55.0	0	BX	0	18.27	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	56.0	0	BX	0	18.22	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	57.0	0	BX	0	18.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	58.0	0	BX	0	18.00	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	59.0	0	BX	0	17.77	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	61.0	0	BX	0	17.60	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	62.0	0	BX	0	17.45	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	63.0	0	BX	0	17.43	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	64.0	0	BX	0	17.39	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	65.0	0	BX	0	17.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	66.0	0	BX	0	17.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	67.0	0	BX	0	17.37	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	68.0	0	BX	0	17.35	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	69.0	0	BX	0	17.35	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	71.0	0	BX	0	17.32	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	72.0	0	BX	0	17.29	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	73.0	0	BX	0	17.27	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	74.0	0	BX	0	17.26	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	75.0	0	BX	0	17.22	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	76.0	0	BX	0	17.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	77.0	0	BX	0	17.19	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	78.0	0	BX	0	17.17	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	79.0	0	BX	0	17.17	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	81.0	0	BX	0	17.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	82.0	0	BX	0	17.11	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	83.0	0	BX	0	17.05	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	84.0	0	BX	0	17.00	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	85.0	0	BX	0	16.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	86.0	0	BX	0	16.94	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	87.0	0	BX	0	16.93	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	88.0	0	BX	0	16.89	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	89.0	0	BX	0	16.85	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	90.0	0	BX	0	16.80	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	92.0	0	BX	0	16.77	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	93.0	0	BX	0	16.70	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	94.0	0	BX	0	16.64	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	95.0	0	BX	0	16.61	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	96.0	0	BX	0	16.55	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	97.0	0	BX	0	16.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	98.0	0	BX	0	16.43	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	99.0	0	BX	0	16.34	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	100.0	0	BX	0	16.23	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	102.0	0	BX	0	16.19	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	103.0	0	BX	0	16.17	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	104.0	0	BX	0	16.11	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	105.0	0	BX	0	16.04	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	106.0	0	BX	0	15.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	107.0	0	BX	0	15.90	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	108.0	0	BX	0	15.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	109.0	0	BX	0	15.81	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	110.0	0	BX	0	15.68	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	111.0	0	BX	0	15.54	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	113.0	0	BX	0	15.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	114.0	0	BX	0	15.48	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	115.0	0	BX	0	15.39	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	116.0	0	BX	0	15.27	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	117.0	0	BX	0	15.18	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	118.0	0	BX	0	15.11	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	119.0	0	BX	0	15.05	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	120.0	0	BX	0	15.01	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	121.0	0	BX	0	14.93	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	122.0	0	BX	0	14.89	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	124.0	0	BX	0	14.86	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	125.0	0	BX	0	14.85	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	126.0	0	BX	0	14.84	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	127.0	0	BX	0	14.82	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	128.0	0	BX	0	14.78	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	129.0	0	BX	0	14.75	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	130.0	0	BX	0	14.71	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	131.0	0	BX	0	14.64	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	132.0	0	BX	0	14.59	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	133.0	0	BX	0	14.52	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	135.0	0	BX	0	14.48	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	136.0	0	BX	0	14.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	137.0	0	BX	0	14.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	138.0	0	BX	0	14.34	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	139.0	0	BX	0	14.29	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	140.0	0	BX	0	14.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	141.0	0	BX	0	14.18	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	142.0	0	BX	0	14.15	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	143.0	0	BX	0	14.09	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	144.0	0	BX	0	14.04	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	146.0	0	BX	0	14.03	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	147.0	0	BX	0	14.00	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	148.0	0	BX	0	13.94	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	149.0	0	BX	0	13.85	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	150.0	0	BX	0	13.78	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	151.0	0	BX	0	13.75	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	152.0	0	BX	0	13.69	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	153.0	0	BX	0	13.64	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	154.0	0	BX	0	13.60	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	155.0	0	BX	0	13.55	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	157.0	0	BX	0	13.52	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	158.0	0	BX	0	13.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	159.0	0	BX	0	13.46	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	160.0	0	BX	0	13.43	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	161.0	0	BX	0	13.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	162.0	0	BX	0	13.40	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	163.0	0	BX	0	13.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	164.0	0	BX	0	13.35	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	165.0	0	BX	0	13.34	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	166.0	0	BX	0	13.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	168.0	0	BX	0	13.29	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	169.0	0	BX	0	13.28	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	170.0	0	BX	0	13.26	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	171.0	0	BX	0	13.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	172.0	0	BX	0	13.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	173.0	0	BX	0	13.15	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	174.0	0	BX	0	13.11	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	175.0	0	BX	0	13.09	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	176.0	0	BX	0	13.05	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	177.0	0	BX	0	13.03	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	178.0	0	BX	0	13.01	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	180.0	0	BX	0	13.00	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	181.0	0	BX	0	12.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	182.0	0	BX	0	12.90	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	183.0	0	BX	0	12.86	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	184.0	0	BX	0	12.81	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	185.0	0	BX	0	12.77	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	186.0	0	BX	0	12.75	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	187.0	0	BX	0	12.71	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	188.0	0	BX	0	12.63	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	189.0	0	BX	0	12.59	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	191.0	0	BX	0	12.56	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	192.0	0	BX	0	12.55	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	193.0	0	BX	0	12.53	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	194.0	0	BX	0	12.46	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	195.0	0	BX	0	12.43	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	196.0	0	BX	0	12.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	197.0	0	BX	0	12.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	198.0	0	BX	0	12.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	199.0	0	BX	0	12.40	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	200.0	0	BX	0	12.39	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	201.0	0	BX	0	12.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	203.0	0	BX	0	12.36	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	204.0	0	BX	0	12.34	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	205.0	0	BX	0	12.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	206.0	0	BX	0	12.26	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	207.0	0	BX	0	12.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	208.0	0	BX	0	12.22	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	209.0	0	BX	0	12.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	210.0	0	BX	0	12.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	211.0	0	BX	0	12.18	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	212.0	0	BX	0	12.17	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	213.0	0	BX	0	12.14	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	215.0	0	BX	0	12.09	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	216.0	0	BX	0	12.06	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	217.0	0	BX	0	12.05	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	218.0	0	BX	0	12.03	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	219.0	0	BX	0	12.01	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	220.0	0	BX	0	11.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	221.0	0	BX	0	11.93	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	222.0	0	BX	0	11.90	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	223.0	0	BX	0	11.89	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	224.0	0	BX	0	11.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	225.0	0	BX	0	11.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	227.0	0	BX	0	11.85	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	228.0	0	BX	0	11.81	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	229.0	0	BX	0	11.77	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	230.0	0	BX	0	11.69	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	231.0	0	BX	0	11.67	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	232.0	0	BX	0	11.65	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	233.0	0	BX	0	11.63	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	234.0	0	BX	0	11.60	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	235.0	0	BX	0	11.60	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	236.0	0	BX	0	11.59	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	237.0	0	BX	0	11.59	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	239.0	0	BX	0	11.56	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	240.0	0	BX	0	11.55	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	241.0	0	BX	0	11.51	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	242.0	0	BX	0	11.46	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	243.0	0	BX	0	11.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	244.0	0	BX	0	11.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	245.0	0	BX	0	11.40	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	246.0	0	BX	0	11.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	247.0	0	BX	0	11.35	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	248.0	0	BX	0	11.34	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	249.0	0	BX	0	11.31	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	250.0	0	BX	0	11.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	252.0	0	BX	0	11.28	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	253.0	0	BX	0	11.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	254.0	0	BX	0	11.22	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	255.0	0	BX	0	11.19	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	256.0	0	BX	0	11.15	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	257.0	0	BX	0	11.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	258.0	0	BX	0	11.09	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	259.0	0	BX	0	11.06	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	260.0	0	BX	0	11.01	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	261.0	0	BX	0	10.97	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	262.0	0	BX	0	10.92	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	263.0	0	BX	0	10.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	265.0	0	BX	0	10.84	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	266.0	0	BX	0	10.80	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	267.0	0	BX	0	10.76	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	268.0	0	BX	0	10.71	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	269.0	0	BX	0	10.71	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	270.0	0	BX	0	10.67	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	271.0	0	BX	0	10.65	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	272.0	0	BX	0	10.61	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	273.0	0	BX	0	10.59	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	274.0	0	BX	0	10.55	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	275.0	0	BX	0	10.52	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	277.0	0	BX	0	10.48	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	278.0	0	BX	0	10.46	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	279.0	0	BX	0	10.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	280.0	0	BX	0	10.43	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	281.0	0	BX	0	10.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	282.0	0	BX	0	10.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	283.0	0	BX	0	10.43	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	284.0	0	BX	0	10.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	285.0	0	BX	0	10.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	286.0	0	BX	0	10.34	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	287.0	0	BX	0	10.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	288.0	0	BX	0	10.28	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	290.0	0	BX	0	10.26	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	291.0	0	BX	0	10.23	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	292.0	0	BX	0	10.23	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	293.0	0	BX	0	10.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	294.0	0	BX	0	10.17	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	295.0	0	BX	0	10.14	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	296.0	0	BX	0	10.10	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	297.0	0	BX	0	10.07	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	298.0	0	BX	0	10.06	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	299.0	0	BX	0	10.06	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	300.0	0	BX	0	10.02	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	301.0	0	BX	0	10.00	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	302.0	0	BX	0	9.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	304.0	0	BX	0	9.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	305.0	0	BX	0	9.94	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	306.0	0	BX	0	9.92	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	307.0	0	BX	0	9.89	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	308.0	0	BX	0	9.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	309.0	0	BX	0	9.85	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	310.0	0	BX	0	9.81	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	311.0	0	BX	0	9.77	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	312.0	0	BX	0	9.76	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	313.0	0	BX	0	9.75	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	314.0	0	BX	0	9.71	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	315.0	0	BX	0	9.69	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	317.0	0	BX	0	9.68	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	318.0	0	BX	0	9.63	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	319.0	0	BX	0	9.56	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	320.0	0	BX	0	9.52	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	321.0	0	BX	0	9.48	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	322.0	0	BX	0	9.47	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	323.0	0	BX	0	9.46	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	324.0	0	BX	0	9.46	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	325.0	0	BX	0	9.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	326.0	0	BX	0	9.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	327.0	0	BX	0	9.40	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	328.0	0	BX	0	9.39	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	329.0	0	BX	0	9.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	331.0	0	BX	0	9.34	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	332.0	0	BX	0	9.31	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	333.0	0	BX	0	9.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	334.0	0	BX	0	9.27	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	335.0	0	BX	0	9.26	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	336.0	0	BX	0	9.26	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	337.0	0	BX	0	9.23	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	338.0	0	BX	0	9.22	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	339.0	0	BX	0	9.17	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	340.0	0	BX	0	9.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	341.0	0	BX	0	9.09	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	342.0	0	BX	0	9.09	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	343.0	0	BX	0	9.06	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	345.0	0	BX	0	9.05	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	346.0	0	BX	0	9.02	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	347.0	0	BX	0	9.02	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	348.0	0	BX	0	9.00	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	349.0	0	BX	0	8.97	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	350.0	0	BX	0	8.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	351.0	0	BX	0	8.94	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	352.0	0	BX	0	8.93	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	353.0	0	BX	0	8.92	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	354.0	0	BX	0	8.90	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	355.0	0	BX	0	8.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	356.0	0	BX	0	8.84	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	357.0	0	BX	0	8.82	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	359.0	0	BX	0	8.81	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	360.0	0	BX	0	8.77	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	361.0	0	BX	0	8.75	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	362.0	0	BX	0	8.72	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	363.0	0	BX	0	8.71	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	364.0	0	BX	0	8.68	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	365.0	0	BX	0	8.67	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	366.0	0	BX	0	8.64	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	367.0	0	BX	0	8.61	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	368.0	0	BX	0	8.59	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	369.0	0	BX	0	8.55	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	370.0	0	BX	0	8.52	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	371.0	0	BX	0	8.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	372.0	0	BX	0	8.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	374.0	0	BX	0	8.47	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	375.0	0	BX	0	8.43	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	376.0	0	BX	0	8.40	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	377.0	0	BX	0	8.39	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	378.0	0	BX	0	8.39	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	379.0	0	BX	0	8.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	380.0	0	BX	0	8.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	381.0	0	BX	0	8.35	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	382.0	0	BX	0	8.34	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	383.0	0	BX	0	8.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	384.0	0	BX	0	8.26	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	385.0	0	BX	0	8.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	386.0	0	BX	0	8.22	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	387.0	0	BX	0	8.22	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	389.0	0	BX	0	8.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	390.0	0	BX	0	8.17	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	391.0	0	BX	0	8.14	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	392.0	0	BX	0	8.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	393.0	0	BX	0	8.11	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	394.0	0	BX	0	8.07	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	395.0	0	BX	0	8.05	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	396.0	0	BX	0	8.05	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	397.0	0	BX	0	8.01	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	398.0	0	BX	0	8.01	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	399.0	0	BX	0	7.98	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	400.0	0	BX	0	7.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	401.0	0	BX	0	7.94	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	402.0	0	BX	0	7.90	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	404.0	0	BX	0	7.86	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	405.0	0	BX	0	7.83	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	406.0	0	BX	0	7.82	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	407.0	0	BX	0	7.81	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	408.0	0	BX	0	7.79	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	409.0	0	BX	0	7.79	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	410.0	0	BX	0	7.78	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	411.0	0	BX	0	7.76	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	412.0	0	BX	0	7.73	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	413.0	0	BX	0	7.71	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	414.0	0	BX	0	7.66	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	415.0	0	BX	0	7.65	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	416.0	0	BX	0	7.64	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	417.0	0	BX	0	7.64	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	418.0	0	BX	0	7.62	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	420.0	0	BX	0	7.60	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	421.0	0	BX	0	7.59	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	422.0	0	BX	0	7.58	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	423.0	0	BX	0	7.58	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	424.0	0	BX	0	7.58	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	425.0	0	BX	0	7.58	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	426.0	0	BX	0	7.56	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	427.0	0	BX	0	7.54	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	428.0	0	BX	0	7.53	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	429.0	0	BX	0	7.52	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	430.0	0	BX	0	7.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	431.0	0	BX	0	7.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	432.0	0	BX	0	7.48	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	433.0	0	BX	0	7.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	434.0	0	BX	0	7.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	436.0	0	BX	0	7.37	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	437.0	0	BX	0	7.37	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	438.0	0	BX	0	7.36	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	439.0	0	BX	0	7.33	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	440.0	0	BX	0	7.33	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	441.0	0	BX	0	7.29	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	442.0	0	BX	0	7.28	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	443.0	0	BX	0	7.27	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	444.0	0	BX	0	7.28	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	445.0	0	BX	0	7.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	446.0	0	BX	0	7.29	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	447.0	0	BX	0	7.29	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	448.0	0	BX	0	7.27	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	449.0	0	BX	0	7.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	450.0	0	BX	0	7.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	451.0	0	BX	0	7.23	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	453.0	0	BX	0	7.23	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	454.0	0	BX	0	7.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	455.0	0	BX	0	7.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	456.0	0	BX	0	7.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	457.0	0	BX	0	7.17	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	458.0	0	BX	0	7.15	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	459.0	0	BX	0	7.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	460.0	0	BX	0	7.11	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	461.0	0	BX	0	7.09	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	462.0	0	BX	0	7.10	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	463.0	0	BX	0	7.07	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	464.0	0	BX	0	7.05	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	465.0	0	BX	0	7.02	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	466.0	0	BX	0	6.98	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	467.0	0	BX	0	6.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	468.0	0	BX	0	6.94	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	470.0	0	BX	0	6.92	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	471.0	0	BX	0	6.89	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	472.0	0	BX	0	6.87	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	473.0	0	BX	0	6.86	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	474.0	0	BX	0	6.86	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	475.0	0	BX	0	6.85	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	476.0	0	BX	0	6.85	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	477.0	0	BX	0	6.85	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	478.0	0	BX	0	6.85	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	479.0	0	BX	0	6.84	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	480.0	0	BX	0	6.82	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	481.0	0	BX	0	6.80	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	482.0	0	BX	0	6.79	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	483.0	0	BX	0	6.77	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	484.0	0	BX	0	6.75	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	485.0	0	BX	0	6.73	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	487.0	0	BX	0	6.75	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	488.0	0	BX	0	6.75	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	489.0	0	BX	0	6.73	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	490.0	0	BX	0	6.71	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	491.0	0	BX	0	6.69	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	492.0	0	BX	0	6.67	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	493.0	0	BX	0	6.65	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	494.0	0	BX	0	6.65	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	495.0	0	BX	0	6.64	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	496.0	0	BX	0	6.62	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	497.0	0	BX	0	6.60	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	498.0	0	BX	0	6.57	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	499.0	0	BX	0	6.54	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	500.0	0	BX	0	6.52	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	501.0	0	BX	0	6.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	502.0	0	BX	0	6.46	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	503.0	0	BX	0	6.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	505.0	0	BX	0	6.40	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	506.0	0	BX	0	6.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	507.0	0	BX	0	6.36	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	508.0	0	BX	0	6.33	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	509.0	0	BX	0	6.31	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	510.0	0	BX	0	6.29	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	511.0	0	BX	0	6.28	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	512.0	0	BX	0	6.28	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	513.0	0	BX	0	6.28	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	514.0	0	BX	0	6.27	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	515.0	0	BX	0	6.26	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	516.0	0	BX	0	6.23	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	517.0	0	BX	0	6.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	518.0	0	BX	0	6.19	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	519.0	0	BX	0	6.17	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	520.0	0	BX	0	6.15	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	521.0	0	BX	0	6.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	522.0	0	BX	0	6.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	524.0	0	BX	0	6.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	525.0	0	BX	0	6.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	526.0	0	BX	0	6.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	527.0	0	BX	0	6.12	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	528.0	0	BX	0	6.12	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	529.0	0	BX	0	6.11	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	530.0	0	BX	0	6.12	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	531.0	0	BX	0	6.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	532.0	0	BX	0	6.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	533.0	0	BX	0	6.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	534.0	0	BX	0	6.09	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	535.0	0	BX	0	6.09	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	536.0	0	BX	0	6.08	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	537.0	0	BX	0	6.07	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	538.0	0	BX	0	6.06	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	539.0	0	BX	0	6.05	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	540.0	0	BX	0	6.04	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	541.0	0	BX	0	6.03	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	542.0	0	BX	0	6.05	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	544.0	0	BX	0	6.04	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	545.0	0	BX	0	6.03	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	546.0	0	BX	0	6.01	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	547.0	0	BX	0	6.00	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	548.0	0	BX	0	5.98	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	549.0	0	BX	0	5.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	550.0	0	BX	0	5.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	551.0	0	BX	0	5.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	552.0	0	BX	0	5.94	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	553.0	0	BX	0	5.94	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	554.0	0	BX	0	5.90	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	555.0	0	BX	0	5.90	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	556.0	0	BX	0	5.90	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	557.0	0	BX	0	5.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	558.0	0	BX	0	5.86	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	559.0	0	BX	0	5.84	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	560.0	0	BX	0	5.83	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	561.0	0	BX	0	5.80	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	562.0	0	BX	0	5.78	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	564.0	0	BX	0	5.75	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	565.0	0	BX	0	5.75	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	566.0	0	BX	0	5.73	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	567.0	0	BX	0	5.73	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	568.0	0	BX	0	5.71	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	569.0	0	BX	0	5.69	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	570.0	0	BX	0	5.69	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	571.0	0	BX	0	5.69	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	572.0	0	BX	0	5.67	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	573.0	0	BX	0	5.65	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	574.0	0	BX	0	5.63	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	575.0	0	BX	0	5.63	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	576.0	0	BX	0	5.62	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	577.0	0	BX	0	5.59	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	578.0	0	BX	0	5.58	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	579.0	0	BX	0	5.57	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	580.0	0	BX	0	5.56	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	581.0	0	BX	0	5.57	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	582.0	0	BX	0	5.56	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	583.0	0	BX	0	5.55	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	584.0	0	BX	0	5.54	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	586.0	0	BX	0	5.53	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	587.0	0	BX	0	5.52	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	588.0	0	BX	0	5.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	589.0	0	BX	0	5.51	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	590.0	0	BX	0	5.51	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	591.0	0	BX	0	5.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	592.0	0	BX	0	5.51	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	593.0	0	BX	0	5.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	594.0	0	BX	0	5.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	595.0	0	BX	0	5.48	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	596.0	0	BX	0	5.48	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	597.0	0	BX	0	5.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	598.0	0	BX	0	5.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	599.0	0	BX	0	5.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	600.0	0	BX	0	5.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	601.0	0	BX	0	5.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	602.0	0	BX	0	5.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	603.0	0	BX	0	5.40	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	604.0	0	BX	0	5.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	605.0	0	BX	0	5.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	606.0	0	BX	0	5.36	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	608.0	0	BX	0	5.35	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	609.0	0	BX	0	5.35	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	610.0	0	BX	0	5.33	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	611.0	0	BX	0	5.33	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	612.0	0	BX	0	5.32	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	613.0	0	BX	0	5.31	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	614.0	0	BX	0	5.30	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	615.0	0	BX	0	5.29	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	616.0	0	BX	0	5.28	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	617.0	0	BX	0	5.27	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	618.0	0	BX	0	5.26	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	619.0	0	BX	0	5.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	620.0	0	BX	0	5.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	621.0	0	BX	0	5.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	622.0	0	BX	0	5.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	623.0	0	BX	0	5.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	624.0	0	BX	0	5.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	625.0	0	BX	0	5.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	626.0	0	BX	0	5.25	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	627.0	0	BX	0	5.23	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	628.0	0	BX	0	5.23	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	629.0	0	BX	0	5.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	630.0	0	BX	0	5.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	632.0	0	BX	0	5.19	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	633.0	0	BX	0	5.19	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	634.0	0	BX	0	5.21	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	635.0	0	BX	0	5.19	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	636.0	0	BX	0	5.19	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	637.0	0	BX	0	5.17	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	638.0	0	BX	0	5.17	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	639.0	0	BX	0	5.17	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	640.0	0	BX	0	5.15	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	641.0	0	BX	0	5.15	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	642.0	0	BX	0	5.15	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	643.0	0	BX	0	5.15	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	644.0	0	BX	0	5.15	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	645.0	0	BX	0	5.15	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	646.0	0	BX	0	5.15	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	647.0	0	BX	0	5.13	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	648.0	0	BX	0	5.10	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	649.0	0	BX	0	5.09	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	650.0	0	BX	0	5.08	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	651.0	0	BX	0	5.08	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	652.0	0	BX	0	5.08	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	653.0	0	BX	0	5.07	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	654.0	0	BX	0	5.07	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	655.0	0	BX	0	5.06	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	656.0	0	BX	0	5.06	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	658.0	0	BX	0	5.04	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	659.0	0	BX	0	5.02	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	660.0	0	BX	0	5.03	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	661.0	0	BX	0	5.04	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	662.0	0	BX	0	5.04	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	663.0	0	BX	0	5.03	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	664.0	0	BX	0	5.02	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	665.0	0	BX	0	5.02	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	666.0	0	BX	0	5.02	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	667.0	0	BX	0	5.01	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	668.0	0	BX	0	5.00	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	669.0	0	BX	0	4.98	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	670.0	0	BX	0	4.98	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	671.0	0	BX	0	4.98	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	672.0	0	BX	0	4.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	673.0	0	BX	0	4.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	674.0	0	BX	0	4.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	675.0	0	BX	0	4.96	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	676.0	0	BX	0	4.94	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	677.0	0	BX	0	4.94	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	678.0	0	BX	0	4.94	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	679.0	0	BX	0	4.94	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	680.0	0	BX	0	4.94	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	681.0	0	BX	0	4.92	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	682.0	0	BX	0	4.92	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	683.0	0	BX	0	4.92	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	684.0	0	BX	0	4.92	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	686.0	0	BX	0	4.90	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	687.0	0	BX	0	4.92	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	688.0	0	BX	0	4.90	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	689.0	0	BX	0	4.90	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	690.0	0	BX	0	4.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	691.0	0	BX	0	4.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	692.0	0	BX	0	4.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	693.0	0	BX	0	4.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	694.0	0	BX	0	4.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	695.0	0	BX	0	4.90	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	696.0	0	BX	0	4.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	697.0	0	BX	0	4.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	698.0	0	BX	0	4.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	699.0	0	BX	0	4.88	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	700.0	0	BX	0	4.86	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	701.0	0	BX	0	4.86	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	702.0	0	BX	0	4.85	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	703.0	0	BX	0	4.85	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	704.0	0	BX	0	4.84	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	705.0	0	BX	0	4.83	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	706.0	0	BX	0	4.82	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	707.0	0	BX	0	4.82	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	708.0	0	BX	0	4.81	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	709.0	0	BX	0	4.81	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	710.0	0	BX	0	4.80	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	711.0	0	BX	0	4.79	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	712.0	0	BX	0	4.78	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	713.0	0	BX	0	4.78	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	714.0	0	BX	0	4.77	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	715.0	0	BX	0	4.77	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	717.0	0	BX	0	4.77	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	718.0	0	BX	0	4.76	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	719.0	0	BX	0	4.76	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	720.0	0	BX	0	4.75	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	721.0	0	BX	0	4.73	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	722.0	0	BX	0	4.73	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	723.0	0	BX	0	4.73	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	724.0	0	BX	0	4.71	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	725.0	0	BX	0	4.71	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	726.0	0	BX	0	4.69	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	727.0	0	BX	0	4.69	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	728.0	0	BX	0	4.69	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	729.0	0	BX	0	4.67	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	730.0	0	BX	0	4.69	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	731.0	0	BX	0	4.67	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	732.0	0	BX	0	4.67	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	733.0	0	BX	0	4.67	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	734.0	0	BX	0	4.65	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	735.0	0	BX	0	4.65	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	736.0	0	BX	0	4.63	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	737.0	0	BX	0	4.63	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	738.0	0	BX	0	4.65	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	739.0	0	BX	0	4.63	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	740.0	0	BX	0	4.63	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	741.0	0	BX	0	4.63	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	742.0	0	BX	0	4.61	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	743.0	0	BX	0	4.61	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	744.0	0	BX	0	4.59	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	745.0	0	BX	0	4.57	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	746.0	0	BX	0	4.54	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	747.0	0	BX	0	4.53	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	748.0	0	BX	0	4.53	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	749.0	0	BX	0	4.53	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	751.0	0	BX	0	4.52	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	752.0	0	BX	0	4.52	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	753.0	0	BX	0	4.52	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	754.0	0	BX	0	4.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	755.0	0	BX	0	4.50	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	756.0	0	BX	0	4.48	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	757.0	0	BX	0	4.48	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	758.0	0	BX	0	4.48	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	759.0	0	BX	0	4.48	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	760.0	0	BX	0	4.46	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	761.0	0	BX	0	4.46	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	762.0	0	BX	0	4.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	763.0	0	BX	0	4.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	764.0	0	BX	0	4.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	765.0	0	BX	0	4.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	766.0	0	BX	0	4.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	767.0	0	BX	0	4.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	768.0	0	BX	0	4.44	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	769.0	0	BX	0	4.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	770.0	0	BX	0	4.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	771.0	0	BX	0	4.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	772.0	0	BX	0	4.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	773.0	0	BX	0	4.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	774.0	0	BX	0	4.42	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	775.0	0	BX	0	4.40	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	776.0	0	BX	0	4.40	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	777.0	0	BX	0	4.40	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	778.0	0	BX	0	4.40	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	779.0	0	BX	0	4.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	780.0	0	BX	0	4.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	781.0	0	BX	0	4.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	782.0	0	BX	0	4.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	783.0	0	BX	0	4.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	784.0	0	BX	0	4.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	785.0	0	BX	0	4.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	786.0	0	BX	0	4.38	0
@7902__1999395	001	C	01/17/1999	18:07	6.1000	-19.5000	0	787.0	0	BX	0	4.36	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	3.0	0	BX	0	23.01	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	4.0	0	BX	0	23.00	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	5.0	0	BX	0	23.00	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	6.0	0	BX	0	22.97	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	7.0	0	BX	0	22.94	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	8.0	0	BX	0	22.93	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	9.0	0	BX	0	22.93	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	11.0	0	BX	0	22.96	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	12.0	0	BX	0	22.94	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	13.0	0	BX	0	22.94	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	14.0	0	BX	0	22.93	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	15.0	0	BX	0	22.93	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	16.0	0	BX	0	22.90	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	17.0	0	BX	0	22.89	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	18.0	0	BX	0	22.88	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	19.0	0	BX	0	22.88	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	21.0	0	BX	0	22.87	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	22.0	0	BX	0	22.87	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	23.0	0	BX	0	22.85	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	24.0	0	BX	0	22.88	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	25.0	0	BX	0	22.87	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	26.0	0	BX	0	22.85	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	27.0	0	BX	0	22.44	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	28.0	0	BX	0	21.82	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	30.0	0	BX	0	21.61	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	31.0	0	BX	0	21.50	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	32.0	0	BX	0	21.46	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	33.0	0	BX	0	21.39	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	34.0	0	BX	0	21.27	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	35.0	0	BX	0	21.04	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	36.0	0	BX	0	20.79	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	37.0	0	BX	0	20.40	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	38.0	0	BX	0	20.10	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	40.0	0	BX	0	19.87	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	41.0	0	BX	0	19.59	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	42.0	0	BX	0	19.43	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	43.0	0	BX	0	19.34	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	44.0	0	BX	0	19.20	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	45.0	0	BX	0	19.09	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	46.0	0	BX	0	18.96	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	47.0	0	BX	0	18.88	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	48.0	0	BX	0	18.80	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	50.0	0	BX	0	18.78	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	51.0	0	BX	0	18.71	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	52.0	0	BX	0	18.61	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	53.0	0	BX	0	18.54	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	54.0	0	BX	0	18.54	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	55.0	0	BX	0	18.52	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	56.0	0	BX	0	18.47	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	57.0	0	BX	0	18.44	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	58.0	0	BX	0	18.42	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	59.0	0	BX	0	18.38	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	61.0	0	BX	0	18.35	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	62.0	0	BX	0	18.29	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	63.0	0	BX	0	18.25	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	64.0	0	BX	0	18.19	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	65.0	0	BX	0	18.14	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	66.0	0	BX	0	18.05	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	67.0	0	BX	0	18.03	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	68.0	0	BX	0	18.02	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	69.0	0	BX	0	17.97	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	71.0	0	BX	0	17.93	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	72.0	0	BX	0	17.93	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	73.0	0	BX	0	17.94	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	74.0	0	BX	0	17.94	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	75.0	0	BX	0	17.90	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	76.0	0	BX	0	17.85	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	77.0	0	BX	0	17.79	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	78.0	0	BX	0	17.71	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	79.0	0	BX	0	17.63	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	81.0	0	BX	0	17.63	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	82.0	0	BX	0	17.63	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	83.0	0	BX	0	17.61	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	84.0	0	BX	0	17.59	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	85.0	0	BX	0	17.55	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	86.0	0	BX	0	17.54	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	87.0	0	BX	0	17.51	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	88.0	0	BX	0	17.44	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	89.0	0	BX	0	17.36	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	90.0	0	BX	0	17.29	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	92.0	0	BX	0	17.20	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	93.0	0	BX	0	17.17	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	94.0	0	BX	0	17.11	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	95.0	0	BX	0	17.09	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	96.0	0	BX	0	17.02	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	97.0	0	BX	0	16.97	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	98.0	0	BX	0	16.94	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	99.0	0	BX	0	16.89	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	100.0	0	BX	0	16.86	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	102.0	0	BX	0	16.79	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	103.0	0	BX	0	16.72	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	104.0	0	BX	0	16.68	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	105.0	0	BX	0	16.63	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	106.0	0	BX	0	16.55	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	107.0	0	BX	0	16.51	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	108.0	0	BX	0	16.45	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	109.0	0	BX	0	16.44	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	110.0	0	BX	0	16.42	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	111.0	0	BX	0	16.37	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	113.0	0	BX	0	16.30	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	114.0	0	BX	0	16.27	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	115.0	0	BX	0	16.26	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	116.0	0	BX	0	16.19	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	117.0	0	BX	0	16.12	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	118.0	0	BX	0	16.10	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	119.0	0	BX	0	16.04	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	120.0	0	BX	0	15.96	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	121.0	0	BX	0	15.81	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	122.0	0	BX	0	15.75	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	124.0	0	BX	0	15.68	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	125.0	0	BX	0	15.61	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	126.0	0	BX	0	15.55	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	127.0	0	BX	0	15.53	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	128.0	0	BX	0	15.43	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	129.0	0	BX	0	15.31	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	130.0	0	BX	0	15.23	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	131.0	0	BX	0	15.13	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	132.0	0	BX	0	15.06	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	133.0	0	BX	0	15.00	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	135.0	0	BX	0	14.92	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	136.0	0	BX	0	14.88	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	137.0	0	BX	0	14.84	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	138.0	0	BX	0	14.77	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	139.0	0	BX	0	14.75	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	140.0	0	BX	0	14.68	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	141.0	0	BX	0	14.64	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	142.0	0	BX	0	14.60	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	143.0	0	BX	0	14.53	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	144.0	0	BX	0	14.51	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	146.0	0	BX	0	14.50	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	147.0	0	BX	0	14.48	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	148.0	0	BX	0	14.46	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	149.0	0	BX	0	14.42	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	150.0	0	BX	0	14.35	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	151.0	0	BX	0	14.29	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	152.0	0	BX	0	14.26	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	153.0	0	BX	0	14.25	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	154.0	0	BX	0	14.21	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	155.0	0	BX	0	14.19	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	157.0	0	BX	0	14.15	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	158.0	0	BX	0	14.13	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	159.0	0	BX	0	14.10	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	160.0	0	BX	0	14.09	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	161.0	0	BX	0	14.05	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	162.0	0	BX	0	14.03	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	163.0	0	BX	0	14.00	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	164.0	0	BX	0	14.00	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	165.0	0	BX	0	13.96	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	166.0	0	BX	0	13.92	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	168.0	0	BX	0	13.89	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	169.0	0	BX	0	13.84	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	170.0	0	BX	0	13.84	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	171.0	0	BX	0	13.84	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	172.0	0	BX	0	13.84	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	173.0	0	BX	0	13.82	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	174.0	0	BX	0	13.81	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	175.0	0	BX	0	13.81	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	176.0	0	BX	0	13.80	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	177.0	0	BX	0	13.78	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	178.0	0	BX	0	13.75	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	180.0	0	BX	0	13.72	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	181.0	0	BX	0	13.67	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	182.0	0	BX	0	13.67	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	183.0	0	BX	0	13.64	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	184.0	0	BX	0	13.63	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	185.0	0	BX	0	13.59	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	186.0	0	BX	0	13.59	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	187.0	0	BX	0	13.54	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	188.0	0	BX	0	13.53	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	189.0	0	BX	0	13.50	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	191.0	0	BX	0	13.47	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	192.0	0	BX	0	13.44	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	193.0	0	BX	0	13.40	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	194.0	0	BX	0	13.38	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	195.0	0	BX	0	13.32	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	196.0	0	BX	0	13.28	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	197.0	0	BX	0	13.22	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	198.0	0	BX	0	13.10	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	199.0	0	BX	0	13.05	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	200.0	0	BX	0	13.02	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	201.0	0	BX	0	12.96	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	203.0	0	BX	0	12.85	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	204.0	0	BX	0	12.81	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	205.0	0	BX	0	12.75	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	206.0	0	BX	0	12.71	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	207.0	0	BX	0	12.67	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	208.0	0	BX	0	12.59	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	209.0	0	BX	0	12.50	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	210.0	0	BX	0	12.42	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	211.0	0	BX	0	12.36	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	212.0	0	BX	0	12.30	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	213.0	0	BX	0	12.23	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	215.0	0	BX	0	12.21	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	216.0	0	BX	0	12.19	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	217.0	0	BX	0	12.18	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	218.0	0	BX	0	12.17	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	219.0	0	BX	0	12.11	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	220.0	0	BX	0	12.09	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	221.0	0	BX	0	12.05	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	222.0	0	BX	0	11.92	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	223.0	0	BX	0	11.84	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	224.0	0	BX	0	11.77	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	225.0	0	BX	0	11.72	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	227.0	0	BX	0	11.68	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	228.0	0	BX	0	11.65	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	229.0	0	BX	0	11.63	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	230.0	0	BX	0	11.57	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	231.0	0	BX	0	11.52	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	232.0	0	BX	0	11.46	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	233.0	0	BX	0	11.40	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	234.0	0	BX	0	11.21	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	235.0	0	BX	0	11.23	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	236.0	0	BX	0	11.21	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	237.0	0	BX	0	11.17	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	239.0	0	BX	0	11.34	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	240.0	0	BX	0	11.17	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	241.0	0	BX	0	11.10	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	242.0	0	BX	0	11.05	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	243.0	0	BX	0	10.93	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	244.0	0	BX	0	10.88	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	245.0	0	BX	0	10.84	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	246.0	0	BX	0	10.82	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	247.0	0	BX	0	10.71	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	248.0	0	BX	0	10.52	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	249.0	0	BX	0	10.43	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	250.0	0	BX	0	10.38	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	252.0	0	BX	0	10.35	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	253.0	0	BX	0	10.34	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	254.0	0	BX	0	10.34	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	255.0	0	BX	0	10.32	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	256.0	0	BX	0	10.30	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	257.0	0	BX	0	10.27	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	258.0	0	BX	0	10.25	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	259.0	0	BX	0	10.22	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	260.0	0	BX	0	10.17	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	261.0	0	BX	0	10.15	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	262.0	0	BX	0	10.13	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	263.0	0	BX	0	10.09	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	265.0	0	BX	0	10.07	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	266.0	0	BX	0	10.02	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	267.0	0	BX	0	10.00	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	268.0	0	BX	0	9.94	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	269.0	0	BX	0	9.88	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	270.0	0	BX	0	9.82	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	271.0	0	BX	0	9.80	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	272.0	0	BX	0	9.76	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	273.0	0	BX	0	9.76	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	274.0	0	BX	0	9.76	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	275.0	0	BX	0	9.80	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	277.0	0	BX	0	9.81	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	278.0	0	BX	0	9.88	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	279.0	0	BX	0	9.85	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	280.0	0	BX	0	9.86	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	281.0	0	BX	0	9.85	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	282.0	0	BX	0	9.85	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	283.0	0	BX	0	9.84	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	284.0	0	BX	0	9.84	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	285.0	0	BX	0	9.82	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	286.0	0	BX	0	9.80	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	287.0	0	BX	0	9.76	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	288.0	0	BX	0	9.75	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	290.0	0	BX	0	10.21	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	291.0	0	BX	0	10.17	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	292.0	0	BX	0	10.09	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	293.0	0	BX	0	10.09	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	294.0	0	BX	0	10.15	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	295.0	0	BX	0	10.18	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	296.0	0	BX	0	10.17	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	297.0	0	BX	0	10.05	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	298.0	0	BX	0	10.02	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	299.0	0	BX	0	10.01	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	300.0	0	BX	0	10.02	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	301.0	0	BX	0	9.96	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	302.0	0	BX	0	9.90	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	304.0	0	BX	0	9.84	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	305.0	0	BX	0	9.82	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	306.0	0	BX	0	9.80	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	307.0	0	BX	0	9.76	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	308.0	0	BX	0	9.71	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	309.0	0	BX	0	9.67	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	310.0	0	BX	0	9.60	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	311.0	0	BX	0	9.56	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	312.0	0	BX	0	9.52	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	313.0	0	BX	0	9.51	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	314.0	0	BX	0	9.51	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	315.0	0	BX	0	9.50	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	317.0	0	BX	0	9.48	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	318.0	0	BX	0	9.47	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	319.0	0	BX	0	9.46	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	320.0	0	BX	0	9.44	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	321.0	0	BX	0	9.43	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	322.0	0	BX	0	9.40	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	323.0	0	BX	0	9.38	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	324.0	0	BX	0	9.34	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	325.0	0	BX	0	9.31	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	326.0	0	BX	0	9.30	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	327.0	0	BX	0	9.27	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	328.0	0	BX	0	9.26	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	329.0	0	BX	0	9.22	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	331.0	0	BX	0	9.21	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	332.0	0	BX	0	9.17	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	333.0	0	BX	0	9.15	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	334.0	0	BX	0	9.15	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	335.0	0	BX	0	9.13	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	336.0	0	BX	0	9.11	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	337.0	0	BX	0	9.06	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	338.0	0	BX	0	9.05	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	339.0	0	BX	0	9.01	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	340.0	0	BX	0	9.00	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	341.0	0	BX	0	8.98	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	342.0	0	BX	0	8.97	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	343.0	0	BX	0	8.94	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	345.0	0	BX	0	8.90	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	346.0	0	BX	0	8.88	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	347.0	0	BX	0	8.86	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	348.0	0	BX	0	8.84	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	349.0	0	BX	0	8.82	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	350.0	0	BX	0	8.80	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	351.0	0	BX	0	8.77	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	352.0	0	BX	0	8.76	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	353.0	0	BX	0	8.73	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	354.0	0	BX	0	8.69	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	355.0	0	BX	0	8.68	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	356.0	0	BX	0	8.67	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	357.0	0	BX	0	8.65	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	359.0	0	BX	0	8.64	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	360.0	0	BX	0	8.63	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	361.0	0	BX	0	8.61	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	362.0	0	BX	0	8.57	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	363.0	0	BX	0	8.42	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	364.0	0	BX	0	8.51	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	365.0	0	BX	0	8.51	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	366.0	0	BX	0	8.51	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	367.0	0	BX	0	8.50	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	368.0	0	BX	0	8.50	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	369.0	0	BX	0	8.48	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	370.0	0	BX	0	8.47	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	371.0	0	BX	0	8.43	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	372.0	0	BX	0	8.42	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	374.0	0	BX	0	8.39	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	375.0	0	BX	0	8.38	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	376.0	0	BX	0	8.35	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	377.0	0	BX	0	8.32	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	378.0	0	BX	0	8.30	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	379.0	0	BX	0	8.30	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	380.0	0	BX	0	8.26	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	381.0	0	BX	0	8.22	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	382.0	0	BX	0	8.18	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	383.0	0	BX	0	8.17	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	384.0	0	BX	0	8.22	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	385.0	0	BX	0	8.26	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	386.0	0	BX	0	8.22	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	387.0	0	BX	0	8.17	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	389.0	0	BX	0	8.14	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	390.0	0	BX	0	8.09	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	391.0	0	BX	0	8.05	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	392.0	0	BX	0	8.01	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	393.0	0	BX	0	7.96	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	394.0	0	BX	0	7.92	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	395.0	0	BX	0	7.90	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	396.0	0	BX	0	7.91	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	397.0	0	BX	0	7.89	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	398.0	0	BX	0	7.85	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	399.0	0	BX	0	7.89	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	400.0	0	BX	0	7.83	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	401.0	0	BX	0	7.82	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	402.0	0	BX	0	7.79	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	404.0	0	BX	0	7.77	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	405.0	0	BX	0	7.75	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	406.0	0	BX	0	7.76	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	407.0	0	BX	0	7.76	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	408.0	0	BX	0	7.76	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	409.0	0	BX	0	7.69	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	410.0	0	BX	0	7.69	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	411.0	0	BX	0	7.71	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	412.0	0	BX	0	7.71	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	413.0	0	BX	0	7.63	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	414.0	0	BX	0	7.63	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	415.0	0	BX	0	7.63	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	416.0	0	BX	0	7.58	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	417.0	0	BX	0	7.60	0
@7902__1999396	001	C	02/07/1999	12:00	6.3500	-19.8167	0	418.0	0	BX	0	7.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	3.0	0	BX	0	23.93	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	4.0	0	BX	0	23.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	5.0	0	BX	0	23.89	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	6.0	0	BX	0	23.87	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	7.0	0	BX	0	23.87	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	8.0	0	BX	0	23.87	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	9.0	0	BX	0	23.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	11.0	0	BX	0	23.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	12.0	0	BX	0	23.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	13.0	0	BX	0	23.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	14.0	0	BX	0	23.80	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	15.0	0	BX	0	23.76	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	16.0	0	BX	0	23.76	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	17.0	0	BX	0	23.76	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	18.0	0	BX	0	23.75	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	19.0	0	BX	0	23.59	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	21.0	0	BX	0	23.04	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	22.0	0	BX	0	22.37	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	23.0	0	BX	0	21.80	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	24.0	0	BX	0	21.27	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	25.0	0	BX	0	21.02	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	26.0	0	BX	0	20.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	27.0	0	BX	0	20.69	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	28.0	0	BX	0	20.43	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	30.0	0	BX	0	20.30	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	31.0	0	BX	0	20.25	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	32.0	0	BX	0	20.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	33.0	0	BX	0	19.84	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	34.0	0	BX	0	19.71	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	35.0	0	BX	0	19.64	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	36.0	0	BX	0	19.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	37.0	0	BX	0	19.45	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	38.0	0	BX	0	19.40	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	40.0	0	BX	0	19.32	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	41.0	0	BX	0	19.22	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	42.0	0	BX	0	19.11	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	43.0	0	BX	0	19.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	44.0	0	BX	0	18.95	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	45.0	0	BX	0	18.93	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	46.0	0	BX	0	18.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	47.0	0	BX	0	18.87	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	48.0	0	BX	0	18.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	50.0	0	BX	0	18.82	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	51.0	0	BX	0	18.79	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	52.0	0	BX	0	18.77	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	53.0	0	BX	0	18.70	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	54.0	0	BX	0	18.62	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	55.0	0	BX	0	18.57	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	56.0	0	BX	0	18.52	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	57.0	0	BX	0	18.45	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	58.0	0	BX	0	18.40	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	59.0	0	BX	0	18.38	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	61.0	0	BX	0	18.36	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	62.0	0	BX	0	18.30	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	63.0	0	BX	0	18.21	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	64.0	0	BX	0	18.17	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	65.0	0	BX	0	18.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	66.0	0	BX	0	18.05	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	67.0	0	BX	0	18.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	68.0	0	BX	0	17.97	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	69.0	0	BX	0	17.94	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	71.0	0	BX	0	17.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	72.0	0	BX	0	17.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	73.0	0	BX	0	17.79	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	74.0	0	BX	0	17.75	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	75.0	0	BX	0	17.70	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	76.0	0	BX	0	17.68	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	77.0	0	BX	0	17.64	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	78.0	0	BX	0	17.60	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	79.0	0	BX	0	17.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	81.0	0	BX	0	17.52	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	82.0	0	BX	0	17.48	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	83.0	0	BX	0	17.47	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	84.0	0	BX	0	17.45	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	85.0	0	BX	0	17.43	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	86.0	0	BX	0	17.40	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	87.0	0	BX	0	17.35	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	88.0	0	BX	0	17.29	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	89.0	0	BX	0	17.26	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	90.0	0	BX	0	17.19	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	92.0	0	BX	0	17.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	93.0	0	BX	0	17.09	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	94.0	0	BX	0	17.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	95.0	0	BX	0	16.97	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	96.0	0	BX	0	16.89	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	97.0	0	BX	0	16.80	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	98.0	0	BX	0	16.64	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	99.0	0	BX	0	16.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	100.0	0	BX	0	16.47	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	102.0	0	BX	0	16.35	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	103.0	0	BX	0	16.26	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	104.0	0	BX	0	16.14	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	105.0	0	BX	0	16.02	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	106.0	0	BX	0	15.96	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	107.0	0	BX	0	15.89	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	108.0	0	BX	0	15.77	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	109.0	0	BX	0	15.67	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	110.0	0	BX	0	15.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	111.0	0	BX	0	15.47	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	113.0	0	BX	0	15.39	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	114.0	0	BX	0	15.29	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	115.0	0	BX	0	15.25	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	116.0	0	BX	0	15.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	117.0	0	BX	0	15.10	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	118.0	0	BX	0	15.02	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	119.0	0	BX	0	14.98	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	120.0	0	BX	0	14.98	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	121.0	0	BX	0	14.97	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	122.0	0	BX	0	14.94	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	124.0	0	BX	0	14.86	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	125.0	0	BX	0	14.79	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	126.0	0	BX	0	14.75	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	127.0	0	BX	0	14.67	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	128.0	0	BX	0	14.58	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	129.0	0	BX	0	14.52	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	130.0	0	BX	0	14.44	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	131.0	0	BX	0	14.35	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	132.0	0	BX	0	14.29	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	133.0	0	BX	0	14.26	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	135.0	0	BX	0	14.21	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	136.0	0	BX	0	14.18	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	137.0	0	BX	0	14.10	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	138.0	0	BX	0	14.04	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	139.0	0	BX	0	14.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	140.0	0	BX	0	13.96	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	141.0	0	BX	0	13.93	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	142.0	0	BX	0	13.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	143.0	0	BX	0	13.89	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	144.0	0	BX	0	13.96	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	146.0	0	BX	0	14.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	147.0	0	BX	0	14.02	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	148.0	0	BX	0	14.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	149.0	0	BX	0	13.93	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	150.0	0	BX	0	13.82	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	151.0	0	BX	0	13.71	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	152.0	0	BX	0	13.64	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	153.0	0	BX	0	13.57	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	154.0	0	BX	0	13.53	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	155.0	0	BX	0	13.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	157.0	0	BX	0	13.43	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	158.0	0	BX	0	13.39	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	159.0	0	BX	0	13.38	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	160.0	0	BX	0	13.38	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	161.0	0	BX	0	13.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	162.0	0	BX	0	13.47	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	163.0	0	BX	0	13.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	164.0	0	BX	0	13.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	165.0	0	BX	0	13.51	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	166.0	0	BX	0	13.51	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	168.0	0	BX	0	13.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	169.0	0	BX	0	13.46	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	170.0	0	BX	0	13.32	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	171.0	0	BX	0	13.25	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	172.0	0	BX	0	13.25	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	173.0	0	BX	0	13.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	174.0	0	BX	0	13.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	175.0	0	BX	0	12.94	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	176.0	0	BX	0	12.93	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	177.0	0	BX	0	12.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	178.0	0	BX	0	12.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	180.0	0	BX	0	12.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	181.0	0	BX	0	12.75	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	182.0	0	BX	0	12.65	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	183.0	0	BX	0	12.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	184.0	0	BX	0	12.51	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	185.0	0	BX	0	12.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	186.0	0	BX	0	12.48	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	187.0	0	BX	0	12.39	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	188.0	0	BX	0	12.34	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	189.0	0	BX	0	12.32	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	191.0	0	BX	0	12.30	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	192.0	0	BX	0	12.25	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	193.0	0	BX	0	12.18	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	194.0	0	BX	0	12.11	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	195.0	0	BX	0	12.09	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	196.0	0	BX	0	12.06	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	197.0	0	BX	0	12.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	198.0	0	BX	0	12.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	199.0	0	BX	0	12.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	200.0	0	BX	0	11.97	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	201.0	0	BX	0	11.94	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	203.0	0	BX	0	11.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	204.0	0	BX	0	11.84	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	205.0	0	BX	0	11.80	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	206.0	0	BX	0	11.75	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	207.0	0	BX	0	11.68	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	208.0	0	BX	0	11.63	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	209.0	0	BX	0	11.61	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	210.0	0	BX	0	11.59	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	211.0	0	BX	0	11.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	212.0	0	BX	0	11.52	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	213.0	0	BX	0	11.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	215.0	0	BX	0	11.43	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	216.0	0	BX	0	11.36	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	217.0	0	BX	0	11.34	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	218.0	0	BX	0	11.31	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	219.0	0	BX	0	11.30	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	220.0	0	BX	0	11.30	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	221.0	0	BX	0	11.27	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	222.0	0	BX	0	11.26	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	223.0	0	BX	0	11.25	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	224.0	0	BX	0	11.21	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	225.0	0	BX	0	11.18	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	227.0	0	BX	0	11.17	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	228.0	0	BX	0	11.14	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	229.0	0	BX	0	11.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	230.0	0	BX	0	11.11	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	231.0	0	BX	0	11.10	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	232.0	0	BX	0	11.10	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	233.0	0	BX	0	11.10	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	234.0	0	BX	0	11.10	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	235.0	0	BX	0	11.09	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	236.0	0	BX	0	11.05	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	237.0	0	BX	0	11.03	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	239.0	0	BX	0	11.03	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	240.0	0	BX	0	11.02	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	241.0	0	BX	0	11.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	242.0	0	BX	0	11.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	243.0	0	BX	0	10.97	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	244.0	0	BX	0	10.93	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	245.0	0	BX	0	10.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	246.0	0	BX	0	10.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	247.0	0	BX	0	10.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	248.0	0	BX	0	10.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	249.0	0	BX	0	10.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	250.0	0	BX	0	10.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	252.0	0	BX	0	10.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	253.0	0	BX	0	10.86	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	254.0	0	BX	0	10.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	255.0	0	BX	0	10.84	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	256.0	0	BX	0	10.82	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	257.0	0	BX	0	10.80	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	258.0	0	BX	0	10.78	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	259.0	0	BX	0	10.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	260.0	0	BX	0	10.71	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	261.0	0	BX	0	10.68	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	262.0	0	BX	0	10.67	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	263.0	0	BX	0	10.64	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	265.0	0	BX	0	10.61	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	266.0	0	BX	0	10.59	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	267.0	0	BX	0	10.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	268.0	0	BX	0	10.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	269.0	0	BX	0	10.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	270.0	0	BX	0	10.51	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	271.0	0	BX	0	10.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	272.0	0	BX	0	10.48	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	273.0	0	BX	0	10.46	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	274.0	0	BX	0	10.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	275.0	0	BX	0	10.40	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	277.0	0	BX	0	10.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	278.0	0	BX	0	10.46	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	279.0	0	BX	0	10.46	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	280.0	0	BX	0	10.44	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	281.0	0	BX	0	10.44	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	282.0	0	BX	0	10.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	283.0	0	BX	0	10.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	284.0	0	BX	0	10.39	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	285.0	0	BX	0	10.36	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	286.0	0	BX	0	10.34	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	287.0	0	BX	0	10.32	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	288.0	0	BX	0	10.30	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	290.0	0	BX	0	10.28	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	291.0	0	BX	0	10.27	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	292.0	0	BX	0	10.26	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	293.0	0	BX	0	10.26	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	294.0	0	BX	0	10.22	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	295.0	0	BX	0	10.17	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	296.0	0	BX	0	10.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	297.0	0	BX	0	10.10	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	298.0	0	BX	0	10.07	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	299.0	0	BX	0	10.05	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	300.0	0	BX	0	10.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	301.0	0	BX	0	9.94	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	302.0	0	BX	0	9.89	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	304.0	0	BX	0	9.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	305.0	0	BX	0	9.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	306.0	0	BX	0	9.84	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	307.0	0	BX	0	9.80	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	308.0	0	BX	0	9.77	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	309.0	0	BX	0	9.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	310.0	0	BX	0	9.71	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	311.0	0	BX	0	9.69	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	312.0	0	BX	0	9.65	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	313.0	0	BX	0	9.63	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	314.0	0	BX	0	9.59	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	315.0	0	BX	0	9.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	317.0	0	BX	0	9.52	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	318.0	0	BX	0	9.52	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	319.0	0	BX	0	9.51	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	320.0	0	BX	0	9.51	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	321.0	0	BX	0	9.48	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	322.0	0	BX	0	9.46	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	323.0	0	BX	0	9.46	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	324.0	0	BX	0	9.43	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	325.0	0	BX	0	9.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	326.0	0	BX	0	9.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	327.0	0	BX	0	9.40	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	328.0	0	BX	0	9.40	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	329.0	0	BX	0	9.40	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	331.0	0	BX	0	9.38	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	332.0	0	BX	0	9.38	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	333.0	0	BX	0	9.32	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	334.0	0	BX	0	9.26	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	335.0	0	BX	0	9.23	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	336.0	0	BX	0	9.22	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	337.0	0	BX	0	9.18	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	338.0	0	BX	0	9.17	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	339.0	0	BX	0	9.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	340.0	0	BX	0	9.14	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	341.0	0	BX	0	9.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	342.0	0	BX	0	9.09	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	343.0	0	BX	0	9.07	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	345.0	0	BX	0	9.05	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	346.0	0	BX	0	9.05	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	347.0	0	BX	0	9.05	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	348.0	0	BX	0	9.02	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	349.0	0	BX	0	9.02	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	350.0	0	BX	0	9.02	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	351.0	0	BX	0	9.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	352.0	0	BX	0	9.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	353.0	0	BX	0	9.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	354.0	0	BX	0	9.02	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	355.0	0	BX	0	9.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	356.0	0	BX	0	9.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	357.0	0	BX	0	9.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	359.0	0	BX	0	8.97	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	360.0	0	BX	0	8.93	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	361.0	0	BX	0	8.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	362.0	0	BX	0	8.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	363.0	0	BX	0	8.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	364.0	0	BX	0	8.89	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	365.0	0	BX	0	8.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	366.0	0	BX	0	8.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	367.0	0	BX	0	8.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	368.0	0	BX	0	8.86	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	369.0	0	BX	0	8.84	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	370.0	0	BX	0	8.82	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	371.0	0	BX	0	8.81	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	372.0	0	BX	0	8.80	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	374.0	0	BX	0	8.77	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	375.0	0	BX	0	8.76	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	376.0	0	BX	0	8.76	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	377.0	0	BX	0	8.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	378.0	0	BX	0	8.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	379.0	0	BX	0	8.72	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	380.0	0	BX	0	8.72	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	381.0	0	BX	0	8.69	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	382.0	0	BX	0	8.69	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	383.0	0	BX	0	8.68	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	384.0	0	BX	0	8.67	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	385.0	0	BX	0	8.65	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	386.0	0	BX	0	8.65	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	387.0	0	BX	0	8.65	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	389.0	0	BX	0	8.64	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	390.0	0	BX	0	8.63	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	391.0	0	BX	0	8.63	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	392.0	0	BX	0	8.60	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	393.0	0	BX	0	8.57	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	394.0	0	BX	0	8.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	395.0	0	BX	0	8.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	396.0	0	BX	0	8.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	397.0	0	BX	0	8.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	398.0	0	BX	0	8.51	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	399.0	0	BX	0	8.47	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	400.0	0	BX	0	8.43	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	401.0	0	BX	0	8.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	402.0	0	BX	0	8.39	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	404.0	0	BX	0	8.36	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	405.0	0	BX	0	8.31	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	406.0	0	BX	0	8.30	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	407.0	0	BX	0	8.30	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	408.0	0	BX	0	8.30	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	409.0	0	BX	0	8.27	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	410.0	0	BX	0	8.19	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	411.0	0	BX	0	8.17	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	412.0	0	BX	0	8.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	413.0	0	BX	0	8.14	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	414.0	0	BX	0	8.14	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	415.0	0	BX	0	8.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	416.0	0	BX	0	8.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	417.0	0	BX	0	8.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	418.0	0	BX	0	8.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	420.0	0	BX	0	8.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	421.0	0	BX	0	8.11	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	422.0	0	BX	0	8.07	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	423.0	0	BX	0	8.05	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	424.0	0	BX	0	8.02	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	425.0	0	BX	0	8.02	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	426.0	0	BX	0	8.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	427.0	0	BX	0	8.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	428.0	0	BX	0	8.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	429.0	0	BX	0	7.98	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	430.0	0	BX	0	7.98	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	431.0	0	BX	0	7.96	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	432.0	0	BX	0	7.94	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	433.0	0	BX	0	7.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	434.0	0	BX	0	7.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	436.0	0	BX	0	7.89	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	437.0	0	BX	0	7.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	438.0	0	BX	0	7.86	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	439.0	0	BX	0	7.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	440.0	0	BX	0	7.84	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	441.0	0	BX	0	7.83	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	442.0	0	BX	0	7.82	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	443.0	0	BX	0	7.81	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	444.0	0	BX	0	7.77	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	445.0	0	BX	0	7.76	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	446.0	0	BX	0	7.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	447.0	0	BX	0	7.71	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	448.0	0	BX	0	7.69	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	449.0	0	BX	0	7.66	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	450.0	0	BX	0	7.65	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	451.0	0	BX	0	7.64	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	453.0	0	BX	0	7.63	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	454.0	0	BX	0	7.61	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	455.0	0	BX	0	7.58	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	456.0	0	BX	0	7.57	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	457.0	0	BX	0	7.57	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	458.0	0	BX	0	7.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	459.0	0	BX	0	7.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	460.0	0	BX	0	7.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	461.0	0	BX	0	7.53	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	462.0	0	BX	0	7.52	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	463.0	0	BX	0	7.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	464.0	0	BX	0	7.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	465.0	0	BX	0	7.48	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	466.0	0	BX	0	7.46	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	467.0	0	BX	0	7.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	468.0	0	BX	0	7.41	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	470.0	0	BX	0	7.39	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	471.0	0	BX	0	7.38	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	472.0	0	BX	0	7.37	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	473.0	0	BX	0	7.35	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	474.0	0	BX	0	7.33	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	475.0	0	BX	0	7.30	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	476.0	0	BX	0	7.29	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	477.0	0	BX	0	7.28	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	478.0	0	BX	0	7.27	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	479.0	0	BX	0	7.26	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	480.0	0	BX	0	7.25	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	481.0	0	BX	0	7.23	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	482.0	0	BX	0	7.21	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	483.0	0	BX	0	7.21	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	484.0	0	BX	0	7.21	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	485.0	0	BX	0	7.21	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	487.0	0	BX	0	7.19	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	488.0	0	BX	0	7.19	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	489.0	0	BX	0	7.17	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	490.0	0	BX	0	7.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	491.0	0	BX	0	7.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	492.0	0	BX	0	7.12	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	493.0	0	BX	0	7.11	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	494.0	0	BX	0	7.10	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	495.0	0	BX	0	7.08	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	496.0	0	BX	0	7.07	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	497.0	0	BX	0	7.05	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	498.0	0	BX	0	7.04	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	499.0	0	BX	0	7.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	500.0	0	BX	0	7.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	501.0	0	BX	0	7.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	502.0	0	BX	0	7.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	503.0	0	BX	0	7.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	505.0	0	BX	0	6.98	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	506.0	0	BX	0	6.98	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	507.0	0	BX	0	6.98	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	508.0	0	BX	0	6.94	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	509.0	0	BX	0	6.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	510.0	0	BX	0	6.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	511.0	0	BX	0	6.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	512.0	0	BX	0	6.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	513.0	0	BX	0	6.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	514.0	0	BX	0	6.87	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	515.0	0	BX	0	6.87	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	516.0	0	BX	0	6.86	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	517.0	0	BX	0	6.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	518.0	0	BX	0	6.84	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	519.0	0	BX	0	6.84	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	520.0	0	BX	0	6.83	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	521.0	0	BX	0	6.82	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	522.0	0	BX	0	6.80	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	524.0	0	BX	0	6.79	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	525.0	0	BX	0	6.79	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	526.0	0	BX	0	6.78	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	527.0	0	BX	0	6.77	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	528.0	0	BX	0	6.77	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	529.0	0	BX	0	6.75	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	530.0	0	BX	0	6.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	531.0	0	BX	0	6.71	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	532.0	0	BX	0	6.71	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	533.0	0	BX	0	6.69	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	534.0	0	BX	0	6.67	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	535.0	0	BX	0	6.67	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	536.0	0	BX	0	6.65	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	537.0	0	BX	0	6.63	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	538.0	0	BX	0	6.63	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	539.0	0	BX	0	6.60	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	540.0	0	BX	0	6.57	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	541.0	0	BX	0	6.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	542.0	0	BX	0	6.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	544.0	0	BX	0	6.54	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	545.0	0	BX	0	6.54	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	546.0	0	BX	0	6.53	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	547.0	0	BX	0	6.51	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	548.0	0	BX	0	6.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	549.0	0	BX	0	6.48	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	550.0	0	BX	0	6.48	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	551.0	0	BX	0	6.46	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	552.0	0	BX	0	6.46	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	553.0	0	BX	0	6.44	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	554.0	0	BX	0	6.44	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	555.0	0	BX	0	6.44	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	556.0	0	BX	0	6.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	557.0	0	BX	0	6.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	558.0	0	BX	0	6.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	559.0	0	BX	0	6.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	560.0	0	BX	0	6.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	561.0	0	BX	0	6.40	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	562.0	0	BX	0	6.40	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	564.0	0	BX	0	6.40	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	565.0	0	BX	0	6.37	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	566.0	0	BX	0	6.35	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	567.0	0	BX	0	6.34	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	568.0	0	BX	0	6.33	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	569.0	0	BX	0	6.32	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	570.0	0	BX	0	6.31	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	571.0	0	BX	0	6.29	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	572.0	0	BX	0	6.28	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	573.0	0	BX	0	6.27	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	574.0	0	BX	0	6.25	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	575.0	0	BX	0	6.23	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	576.0	0	BX	0	6.23	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	577.0	0	BX	0	6.21	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	578.0	0	BX	0	6.19	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	579.0	0	BX	0	6.19	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	580.0	0	BX	0	6.19	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	581.0	0	BX	0	6.17	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	582.0	0	BX	0	6.17	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	583.0	0	BX	0	6.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	584.0	0	BX	0	6.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	586.0	0	BX	0	6.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	587.0	0	BX	0	6.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	588.0	0	BX	0	6.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	589.0	0	BX	0	6.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	590.0	0	BX	0	6.11	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	591.0	0	BX	0	6.11	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	592.0	0	BX	0	6.09	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	593.0	0	BX	0	6.07	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	594.0	0	BX	0	6.06	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	595.0	0	BX	0	6.05	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	596.0	0	BX	0	6.04	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	597.0	0	BX	0	6.04	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	598.0	0	BX	0	6.04	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	599.0	0	BX	0	6.03	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	600.0	0	BX	0	6.02	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	601.0	0	BX	0	6.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	602.0	0	BX	0	6.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	603.0	0	BX	0	5.98	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	604.0	0	BX	0	5.96	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	605.0	0	BX	0	5.96	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	606.0	0	BX	0	5.96	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	608.0	0	BX	0	5.94	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	609.0	0	BX	0	5.94	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	610.0	0	BX	0	5.94	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	611.0	0	BX	0	5.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	612.0	0	BX	0	5.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	613.0	0	BX	0	5.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	614.0	0	BX	0	5.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	615.0	0	BX	0	5.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	616.0	0	BX	0	5.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	617.0	0	BX	0	5.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	618.0	0	BX	0	5.87	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	619.0	0	BX	0	5.86	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	620.0	0	BX	0	5.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	621.0	0	BX	0	5.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	622.0	0	BX	0	5.84	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	623.0	0	BX	0	5.83	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	624.0	0	BX	0	5.83	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	625.0	0	BX	0	5.83	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	626.0	0	BX	0	5.82	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	627.0	0	BX	0	5.80	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	628.0	0	BX	0	5.79	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	629.0	0	BX	0	5.78	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	630.0	0	BX	0	5.77	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	632.0	0	BX	0	5.76	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	633.0	0	BX	0	5.75	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	634.0	0	BX	0	5.75	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	635.0	0	BX	0	5.75	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	636.0	0	BX	0	5.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	637.0	0	BX	0	5.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	638.0	0	BX	0	5.71	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	639.0	0	BX	0	5.71	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	640.0	0	BX	0	5.71	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	641.0	0	BX	0	5.69	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	642.0	0	BX	0	5.67	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	643.0	0	BX	0	5.67	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	644.0	0	BX	0	5.67	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	645.0	0	BX	0	5.65	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	646.0	0	BX	0	5.65	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	647.0	0	BX	0	5.63	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	648.0	0	BX	0	5.62	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	649.0	0	BX	0	5.61	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	650.0	0	BX	0	5.61	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	651.0	0	BX	0	5.60	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	652.0	0	BX	0	5.60	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	653.0	0	BX	0	5.59	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	654.0	0	BX	0	5.58	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	655.0	0	BX	0	5.58	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	656.0	0	BX	0	5.57	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	658.0	0	BX	0	5.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	659.0	0	BX	0	5.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	660.0	0	BX	0	5.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	661.0	0	BX	0	5.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	662.0	0	BX	0	5.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	663.0	0	BX	0	5.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	664.0	0	BX	0	5.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	665.0	0	BX	0	5.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	666.0	0	BX	0	5.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	667.0	0	BX	0	5.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	668.0	0	BX	0	5.55	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	669.0	0	BX	0	5.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	670.0	0	BX	0	5.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	671.0	0	BX	0	5.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	672.0	0	BX	0	5.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	673.0	0	BX	0	5.56	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	674.0	0	BX	0	5.54	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	675.0	0	BX	0	5.53	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	676.0	0	BX	0	5.52	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	677.0	0	BX	0	5.52	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	678.0	0	BX	0	5.52	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	679.0	0	BX	0	5.51	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	680.0	0	BX	0	5.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	681.0	0	BX	0	5.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	682.0	0	BX	0	5.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	683.0	0	BX	0	5.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	684.0	0	BX	0	5.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	686.0	0	BX	0	5.50	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	687.0	0	BX	0	5.48	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	688.0	0	BX	0	5.48	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	689.0	0	BX	0	5.46	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	690.0	0	BX	0	5.46	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	691.0	0	BX	0	5.46	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	692.0	0	BX	0	5.46	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	693.0	0	BX	0	5.44	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	694.0	0	BX	0	5.44	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	695.0	0	BX	0	5.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	696.0	0	BX	0	5.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	697.0	0	BX	0	5.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	698.0	0	BX	0	5.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	699.0	0	BX	0	5.42	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	700.0	0	BX	0	5.40	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	701.0	0	BX	0	5.38	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	702.0	0	BX	0	5.36	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	703.0	0	BX	0	5.33	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	704.0	0	BX	0	5.31	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	705.0	0	BX	0	5.31	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	706.0	0	BX	0	5.31	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	707.0	0	BX	0	5.31	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	708.0	0	BX	0	5.30	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	709.0	0	BX	0	5.29	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	710.0	0	BX	0	5.28	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	711.0	0	BX	0	5.28	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	712.0	0	BX	0	5.27	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	713.0	0	BX	0	5.26	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	714.0	0	BX	0	5.25	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	715.0	0	BX	0	5.23	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	717.0	0	BX	0	5.21	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	718.0	0	BX	0	5.21	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	719.0	0	BX	0	5.21	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	720.0	0	BX	0	5.19	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	721.0	0	BX	0	5.19	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	722.0	0	BX	0	5.17	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	723.0	0	BX	0	5.17	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	724.0	0	BX	0	5.17	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	725.0	0	BX	0	5.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	726.0	0	BX	0	5.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	727.0	0	BX	0	5.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	728.0	0	BX	0	5.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	729.0	0	BX	0	5.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	730.0	0	BX	0	5.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	731.0	0	BX	0	5.15	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	732.0	0	BX	0	5.13	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	733.0	0	BX	0	5.11	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	734.0	0	BX	0	5.08	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	735.0	0	BX	0	5.08	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	736.0	0	BX	0	5.08	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	737.0	0	BX	0	5.06	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	738.0	0	BX	0	5.05	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	739.0	0	BX	0	5.05	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	740.0	0	BX	0	5.04	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	741.0	0	BX	0	5.03	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	742.0	0	BX	0	5.02	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	743.0	0	BX	0	5.01	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	744.0	0	BX	0	5.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	745.0	0	BX	0	5.00	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	746.0	0	BX	0	4.98	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	747.0	0	BX	0	4.96	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	748.0	0	BX	0	4.96	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	749.0	0	BX	0	4.94	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	751.0	0	BX	0	4.94	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	752.0	0	BX	0	4.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	753.0	0	BX	0	4.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	754.0	0	BX	0	4.92	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	755.0	0	BX	0	4.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	756.0	0	BX	0	4.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	757.0	0	BX	0	4.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	758.0	0	BX	0	4.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	759.0	0	BX	0	4.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	760.0	0	BX	0	4.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	761.0	0	BX	0	4.90	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	762.0	0	BX	0	4.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	763.0	0	BX	0	4.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	764.0	0	BX	0	4.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	765.0	0	BX	0	4.88	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	766.0	0	BX	0	4.86	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	767.0	0	BX	0	4.86	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	768.0	0	BX	0	4.86	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	769.0	0	BX	0	4.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	770.0	0	BX	0	4.85	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	771.0	0	BX	0	4.84	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	772.0	0	BX	0	4.83	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	773.0	0	BX	0	4.82	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	774.0	0	BX	0	4.82	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	775.0	0	BX	0	4.81	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	776.0	0	BX	0	4.81	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	777.0	0	BX	0	4.80	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	778.0	0	BX	0	4.79	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	779.0	0	BX	0	4.79	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	780.0	0	BX	0	4.79	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	781.0	0	BX	0	4.79	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	782.0	0	BX	0	4.78	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	783.0	0	BX	0	4.77	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	784.0	0	BX	0	4.77	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	785.0	0	BX	0	4.76	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	786.0	0	BX	0	4.76	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	787.0	0	BX	0	4.75	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	788.0	0	BX	0	4.75	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	789.0	0	BX	0	4.75	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	790.0	0	BX	0	4.75	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	792.0	0	BX	0	4.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	793.0	0	BX	0	4.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	794.0	0	BX	0	4.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	795.0	0	BX	0	4.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	796.0	0	BX	0	4.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	797.0	0	BX	0	4.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	798.0	0	BX	0	4.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	799.0	0	BX	0	4.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	800.0	0	BX	0	4.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	801.0	0	BX	0	4.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	802.0	0	BX	0	4.73	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	803.0	0	BX	0	4.71	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	804.0	0	BX	0	4.71	0
@7902__1999396	002	C	02/07/1999	17:45	5.0833	-18.2333	0	805.0	0	BX	0	4.69	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	3.0	0	BX	0	23.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	4.0	0	BX	0	23.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	5.0	0	BX	0	23.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	6.0	0	BX	0	23.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	7.0	0	BX	0	23.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	8.0	0	BX	0	23.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	9.0	0	BX	0	23.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	11.0	0	BX	0	23.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	12.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	13.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	14.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	15.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	16.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	17.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	18.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	19.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	21.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	22.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	23.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	24.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	25.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	26.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	27.0	0	BX	0	23.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	28.0	0	BX	0	23.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	30.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	31.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	32.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	33.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	34.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	35.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	36.0	0	BX	0	23.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	37.0	0	BX	0	23.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	38.0	0	BX	0	23.45	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	40.0	0	BX	0	23.43	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	41.0	0	BX	0	23.40	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	42.0	0	BX	0	23.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	43.0	0	BX	0	23.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	44.0	0	BX	0	22.60	
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	45.0	0	BX	0	20.43	
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	46.0	0	BX	0	20.05	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	47.0	0	BX	0	20.04	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	48.0	0	BX	0	19.84	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	50.0	0	BX	0	19.67	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	51.0	0	BX	0	19.54	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	52.0	0	BX	0	19.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	53.0	0	BX	0	19.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	54.0	0	BX	0	19.10	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	55.0	0	BX	0	19.05	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	56.0	0	BX	0	19.03	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	57.0	0	BX	0	18.94	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	58.0	0	BX	0	18.80	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	59.0	0	BX	0	18.76	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	61.0	0	BX	0	18.79	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	62.0	0	BX	0	18.75	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	63.0	0	BX	0	18.65	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	64.0	0	BX	0	18.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	65.0	0	BX	0	18.35	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	66.0	0	BX	0	18.21	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	67.0	0	BX	0	18.11	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	68.0	0	BX	0	18.04	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	69.0	0	BX	0	18.05	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	71.0	0	BX	0	18.01	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	72.0	0	BX	0	17.94	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	73.0	0	BX	0	17.80	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	74.0	0	BX	0	17.78	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	75.0	0	BX	0	17.75	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	76.0	0	BX	0	17.70	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	77.0	0	BX	0	17.68	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	78.0	0	BX	0	17.64	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	79.0	0	BX	0	17.60	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	81.0	0	BX	0	17.54	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	82.0	0	BX	0	17.52	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	83.0	0	BX	0	17.55	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	84.0	0	BX	0	17.55	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	85.0	0	BX	0	17.55	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	86.0	0	BX	0	17.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	87.0	0	BX	0	17.39	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	88.0	0	BX	0	17.34	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	89.0	0	BX	0	17.26	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	90.0	0	BX	0	17.19	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	92.0	0	BX	0	17.15	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	93.0	0	BX	0	17.11	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	94.0	0	BX	0	17.05	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	95.0	0	BX	0	17.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	96.0	0	BX	0	16.97	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	97.0	0	BX	0	16.94	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	98.0	0	BX	0	16.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	99.0	0	BX	0	16.87	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	100.0	0	BX	0	16.82	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	102.0	0	BX	0	16.78	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	103.0	0	BX	0	16.75	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	104.0	0	BX	0	16.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	105.0	0	BX	0	16.69	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	106.0	0	BX	0	16.63	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	107.0	0	BX	0	16.57	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	108.0	0	BX	0	16.54	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	109.0	0	BX	0	16.53	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	110.0	0	BX	0	16.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	111.0	0	BX	0	16.42	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	113.0	0	BX	0	16.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	114.0	0	BX	0	16.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	115.0	0	BX	0	16.27	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	116.0	0	BX	0	16.23	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	117.0	0	BX	0	16.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	118.0	0	BX	0	16.05	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	119.0	0	BX	0	16.05	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	120.0	0	BX	0	16.02	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	121.0	0	BX	0	15.98	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	122.0	0	BX	0	15.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	124.0	0	BX	0	15.81	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	125.0	0	BX	0	15.63	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	126.0	0	BX	0	15.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	127.0	0	BX	0	15.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	128.0	0	BX	0	15.40	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	129.0	0	BX	0	15.31	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	130.0	0	BX	0	15.26	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	131.0	0	BX	0	15.18	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	132.0	0	BX	0	15.09	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	133.0	0	BX	0	15.14	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	135.0	0	BX	0	15.03	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	136.0	0	BX	0	14.93	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	137.0	0	BX	0	14.85	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	138.0	0	BX	0	14.80	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	139.0	0	BX	0	14.63	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	140.0	0	BX	0	14.58	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	141.0	0	BX	0	14.55	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	142.0	0	BX	0	14.54	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	143.0	0	BX	0	14.51	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	144.0	0	BX	0	14.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	146.0	0	BX	0	14.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	147.0	0	BX	0	14.29	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	148.0	0	BX	0	14.23	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	149.0	0	BX	0	14.18	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	150.0	0	BX	0	14.13	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	151.0	0	BX	0	14.09	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	152.0	0	BX	0	14.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	153.0	0	BX	0	13.94	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	154.0	0	BX	0	13.90	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	155.0	0	BX	0	13.88	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	157.0	0	BX	0	13.86	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	158.0	0	BX	0	13.86	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	159.0	0	BX	0	13.88	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	160.0	0	BX	0	13.88	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	161.0	0	BX	0	13.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	162.0	0	BX	0	13.93	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	163.0	0	BX	0	13.93	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	164.0	0	BX	0	13.89	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	165.0	0	BX	0	13.88	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	166.0	0	BX	0	13.78	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	168.0	0	BX	0	13.72	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	169.0	0	BX	0	13.64	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	170.0	0	BX	0	13.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	171.0	0	BX	0	13.55	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	172.0	0	BX	0	13.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	173.0	0	BX	0	13.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	174.0	0	BX	0	13.52	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	175.0	0	BX	0	13.51	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	176.0	0	BX	0	13.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	177.0	0	BX	0	13.43	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	178.0	0	BX	0	13.40	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	180.0	0	BX	0	13.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	181.0	0	BX	0	13.34	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	182.0	0	BX	0	13.34	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	183.0	0	BX	0	13.32	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	184.0	0	BX	0	13.28	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	185.0	0	BX	0	13.25	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	186.0	0	BX	0	13.21	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	187.0	0	BX	0	13.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	188.0	0	BX	0	13.14	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	189.0	0	BX	0	13.11	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	191.0	0	BX	0	13.06	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	192.0	0	BX	0	13.03	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	193.0	0	BX	0	13.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	194.0	0	BX	0	12.97	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	195.0	0	BX	0	13.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	196.0	0	BX	0	13.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	197.0	0	BX	0	13.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	198.0	0	BX	0	13.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	199.0	0	BX	0	13.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	200.0	0	BX	0	13.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	201.0	0	BX	0	13.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	203.0	0	BX	0	12.97	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	204.0	0	BX	0	12.93	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	205.0	0	BX	0	12.93	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	206.0	0	BX	0	12.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	207.0	0	BX	0	12.88	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	208.0	0	BX	0	12.84	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	209.0	0	BX	0	12.79	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	210.0	0	BX	0	12.75	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	211.0	0	BX	0	12.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	212.0	0	BX	0	12.69	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	213.0	0	BX	0	12.67	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	215.0	0	BX	0	12.65	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	216.0	0	BX	0	12.63	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	217.0	0	BX	0	12.60	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	218.0	0	BX	0	12.57	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	219.0	0	BX	0	12.55	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	220.0	0	BX	0	12.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	221.0	0	BX	0	12.43	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	222.0	0	BX	0	12.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	223.0	0	BX	0	12.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	224.0	0	BX	0	12.25	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	225.0	0	BX	0	12.21	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	227.0	0	BX	0	12.18	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	228.0	0	BX	0	12.18	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	229.0	0	BX	0	12.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	230.0	0	BX	0	12.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	231.0	0	BX	0	12.15	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	232.0	0	BX	0	12.13	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	233.0	0	BX	0	12.13	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	234.0	0	BX	0	12.11	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	235.0	0	BX	0	12.09	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	236.0	0	BX	0	12.07	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	237.0	0	BX	0	12.06	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	239.0	0	BX	0	12.05	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	240.0	0	BX	0	12.05	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	241.0	0	BX	0	12.03	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	242.0	0	BX	0	12.02	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	243.0	0	BX	0	12.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	244.0	0	BX	0	12.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	245.0	0	BX	0	11.96	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	246.0	0	BX	0	11.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	247.0	0	BX	0	11.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	248.0	0	BX	0	11.89	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	249.0	0	BX	0	11.88	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	250.0	0	BX	0	11.86	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	252.0	0	BX	0	11.84	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	253.0	0	BX	0	11.81	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	254.0	0	BX	0	11.80	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	255.0	0	BX	0	11.80	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	256.0	0	BX	0	11.77	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	257.0	0	BX	0	11.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	258.0	0	BX	0	11.63	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	259.0	0	BX	0	11.60	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	260.0	0	BX	0	11.56	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	261.0	0	BX	0	11.55	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	262.0	0	BX	0	11.52	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	263.0	0	BX	0	11.52	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	265.0	0	BX	0	11.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	266.0	0	BX	0	11.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	267.0	0	BX	0	11.43	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	268.0	0	BX	0	11.40	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	269.0	0	BX	0	11.39	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	270.0	0	BX	0	11.39	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	271.0	0	BX	0	11.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	272.0	0	BX	0	11.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	273.0	0	BX	0	11.34	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	274.0	0	BX	0	11.31	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	275.0	0	BX	0	11.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	277.0	0	BX	0	11.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	278.0	0	BX	0	11.27	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	279.0	0	BX	0	11.23	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	280.0	0	BX	0	11.19	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	281.0	0	BX	0	11.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	282.0	0	BX	0	11.14	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	283.0	0	BX	0	11.13	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	284.0	0	BX	0	11.11	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	285.0	0	BX	0	11.10	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	286.0	0	BX	0	11.06	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	287.0	0	BX	0	11.02	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	288.0	0	BX	0	10.96	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	290.0	0	BX	0	10.93	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	291.0	0	BX	0	10.93	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	292.0	0	BX	0	10.88	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	293.0	0	BX	0	10.84	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	294.0	0	BX	0	10.82	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	295.0	0	BX	0	10.78	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	296.0	0	BX	0	10.72	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	297.0	0	BX	0	10.67	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	298.0	0	BX	0	10.64	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	299.0	0	BX	0	10.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	300.0	0	BX	0	10.55	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	301.0	0	BX	0	10.52	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	302.0	0	BX	0	10.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	304.0	0	BX	0	10.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	305.0	0	BX	0	10.39	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	306.0	0	BX	0	10.35	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	307.0	0	BX	0	10.34	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	308.0	0	BX	0	10.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	309.0	0	BX	0	10.26	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	310.0	0	BX	0	10.21	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	311.0	0	BX	0	10.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	312.0	0	BX	0	10.15	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	313.0	0	BX	0	10.13	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	314.0	0	BX	0	10.10	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	315.0	0	BX	0	10.05	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	317.0	0	BX	0	10.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	318.0	0	BX	0	9.97	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	319.0	0	BX	0	9.93	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	320.0	0	BX	0	9.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	321.0	0	BX	0	9.90	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	322.0	0	BX	0	9.86	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	323.0	0	BX	0	9.82	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	324.0	0	BX	0	9.80	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	325.0	0	BX	0	9.80	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	326.0	0	BX	0	9.76	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	327.0	0	BX	0	9.75	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	328.0	0	BX	0	9.73	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	329.0	0	BX	0	9.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	331.0	0	BX	0	9.69	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	332.0	0	BX	0	9.68	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	333.0	0	BX	0	9.67	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	334.0	0	BX	0	9.65	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	335.0	0	BX	0	9.63	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	336.0	0	BX	0	9.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	337.0	0	BX	0	9.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	338.0	0	BX	0	9.57	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	339.0	0	BX	0	9.57	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	340.0	0	BX	0	9.55	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	341.0	0	BX	0	9.55	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	342.0	0	BX	0	9.51	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	343.0	0	BX	0	9.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	345.0	0	BX	0	9.43	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	346.0	0	BX	0	9.42	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	347.0	0	BX	0	9.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	348.0	0	BX	0	9.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	349.0	0	BX	0	9.34	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	350.0	0	BX	0	9.34	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	351.0	0	BX	0	9.31	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	352.0	0	BX	0	9.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	353.0	0	BX	0	9.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	354.0	0	BX	0	9.27	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	355.0	0	BX	0	9.27	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	356.0	0	BX	0	9.26	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	357.0	0	BX	0	9.22	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	359.0	0	BX	0	9.22	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	360.0	0	BX	0	9.19	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	361.0	0	BX	0	9.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	362.0	0	BX	0	9.15	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	363.0	0	BX	0	9.13	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	364.0	0	BX	0	9.11	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	365.0	0	BX	0	9.09	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	366.0	0	BX	0	9.06	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	367.0	0	BX	0	9.05	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	368.0	0	BX	0	9.01	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	369.0	0	BX	0	9.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	370.0	0	BX	0	8.97	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	371.0	0	BX	0	8.93	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	372.0	0	BX	0	8.89	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	374.0	0	BX	0	8.88	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	375.0	0	BX	0	8.84	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	376.0	0	BX	0	8.77	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	377.0	0	BX	0	8.72	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	378.0	0	BX	0	8.68	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	379.0	0	BX	0	8.65	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	380.0	0	BX	0	8.64	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	381.0	0	BX	0	8.61	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	382.0	0	BX	0	8.60	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	383.0	0	BX	0	8.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	384.0	0	BX	0	8.57	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	385.0	0	BX	0	8.55	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	386.0	0	BX	0	8.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	387.0	0	BX	0	8.47	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	389.0	0	BX	0	8.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	390.0	0	BX	0	8.43	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	391.0	0	BX	0	8.42	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	392.0	0	BX	0	8.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	393.0	0	BX	0	8.34	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	394.0	0	BX	0	8.31	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	395.0	0	BX	0	8.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	396.0	0	BX	0	8.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	397.0	0	BX	0	8.26	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	398.0	0	BX	0	8.25	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	399.0	0	BX	0	8.25	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	400.0	0	BX	0	8.25	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	401.0	0	BX	0	8.22	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	402.0	0	BX	0	8.22	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	404.0	0	BX	0	8.21	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	405.0	0	BX	0	8.19	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	406.0	0	BX	0	8.18	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	407.0	0	BX	0	8.18	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	408.0	0	BX	0	8.14	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	409.0	0	BX	0	8.11	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	410.0	0	BX	0	8.09	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	411.0	0	BX	0	8.05	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	412.0	0	BX	0	8.02	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	413.0	0	BX	0	8.01	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	414.0	0	BX	0	8.02	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	415.0	0	BX	0	8.02	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	416.0	0	BX	0	8.02	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	417.0	0	BX	0	8.01	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	418.0	0	BX	0	7.98	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	420.0	0	BX	0	7.98	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	421.0	0	BX	0	7.94	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	422.0	0	BX	0	7.88	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	423.0	0	BX	0	7.84	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	424.0	0	BX	0	7.82	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	425.0	0	BX	0	7.81	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	426.0	0	BX	0	7.80	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	427.0	0	BX	0	7.80	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	428.0	0	BX	0	7.81	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	429.0	0	BX	0	7.77	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	430.0	0	BX	0	7.75	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	431.0	0	BX	0	7.76	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	432.0	0	BX	0	7.73	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	433.0	0	BX	0	7.67	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	434.0	0	BX	0	7.62	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	436.0	0	BX	0	7.56	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	437.0	0	BX	0	7.54	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	438.0	0	BX	0	7.52	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	439.0	0	BX	0	7.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	440.0	0	BX	0	7.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	441.0	0	BX	0	7.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	442.0	0	BX	0	7.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	443.0	0	BX	0	7.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	444.0	0	BX	0	7.42	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	445.0	0	BX	0	7.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	446.0	0	BX	0	7.39	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	447.0	0	BX	0	7.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	448.0	0	BX	0	7.35	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	449.0	0	BX	0	7.33	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	450.0	0	BX	0	7.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	451.0	0	BX	0	7.27	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	453.0	0	BX	0	7.25	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	454.0	0	BX	0	7.19	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	455.0	0	BX	0	7.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	456.0	0	BX	0	7.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	457.0	0	BX	0	7.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	458.0	0	BX	0	7.15	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	459.0	0	BX	0	7.14	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	460.0	0	BX	0	7.11	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	461.0	0	BX	0	7.06	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	462.0	0	BX	0	7.04	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	463.0	0	BX	0	7.03	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	464.0	0	BX	0	7.01	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	465.0	0	BX	0	7.01	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	466.0	0	BX	0	7.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	467.0	0	BX	0	7.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	468.0	0	BX	0	6.98	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	470.0	0	BX	0	6.96	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	471.0	0	BX	0	6.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	472.0	0	BX	0	6.90	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	473.0	0	BX	0	6.86	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	474.0	0	BX	0	6.83	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	475.0	0	BX	0	6.81	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	476.0	0	BX	0	6.77	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	477.0	0	BX	0	6.75	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	478.0	0	BX	0	6.73	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	479.0	0	BX	0	6.73	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	480.0	0	BX	0	6.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	481.0	0	BX	0	6.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	482.0	0	BX	0	6.69	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	483.0	0	BX	0	6.69	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	484.0	0	BX	0	6.67	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	485.0	0	BX	0	6.67	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	487.0	0	BX	0	6.67	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	488.0	0	BX	0	6.67	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	489.0	0	BX	0	6.64	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	490.0	0	BX	0	6.63	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	491.0	0	BX	0	6.61	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	492.0	0	BX	0	6.60	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	493.0	0	BX	0	6.58	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	494.0	0	BX	0	6.57	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	495.0	0	BX	0	6.55	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	496.0	0	BX	0	6.54	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	497.0	0	BX	0	6.54	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	498.0	0	BX	0	6.54	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	499.0	0	BX	0	6.51	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	500.0	0	BX	0	6.51	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	501.0	0	BX	0	6.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	502.0	0	BX	0	6.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	503.0	0	BX	0	6.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	505.0	0	BX	0	6.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	506.0	0	BX	0	6.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	507.0	0	BX	0	6.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	508.0	0	BX	0	6.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	509.0	0	BX	0	6.42	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	510.0	0	BX	0	6.40	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	511.0	0	BX	0	6.40	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	512.0	0	BX	0	6.39	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	513.0	0	BX	0	6.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	514.0	0	BX	0	6.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	515.0	0	BX	0	6.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	516.0	0	BX	0	6.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	517.0	0	BX	0	6.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	518.0	0	BX	0	6.37	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	519.0	0	BX	0	6.37	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	520.0	0	BX	0	6.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	521.0	0	BX	0	6.42	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	522.0	0	BX	0	6.37	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	524.0	0	BX	0	6.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	525.0	0	BX	0	6.35	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	526.0	0	BX	0	6.35	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	527.0	0	BX	0	6.32	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	528.0	0	BX	0	6.25	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	529.0	0	BX	0	6.25	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	530.0	0	BX	0	6.25	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	531.0	0	BX	0	6.23	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	532.0	0	BX	0	6.19	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	533.0	0	BX	0	6.19	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	534.0	0	BX	0	6.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	535.0	0	BX	0	6.15	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	536.0	0	BX	0	6.15	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	537.0	0	BX	0	6.13	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	538.0	0	BX	0	6.11	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	539.0	0	BX	0	6.10	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	540.0	0	BX	0	6.09	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	541.0	0	BX	0	6.08	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	542.0	0	BX	0	6.08	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	544.0	0	BX	0	6.08	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	545.0	0	BX	0	6.07	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	546.0	0	BX	0	6.06	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	547.0	0	BX	0	6.06	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	548.0	0	BX	0	6.04	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	549.0	0	BX	0	6.03	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	550.0	0	BX	0	6.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	551.0	0	BX	0	5.98	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	552.0	0	BX	0	5.96	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	553.0	0	BX	0	5.94	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	554.0	0	BX	0	5.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	555.0	0	BX	0	5.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	556.0	0	BX	0	5.90	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	557.0	0	BX	0	5.90	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	558.0	0	BX	0	5.88	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	559.0	0	BX	0	5.87	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	560.0	0	BX	0	5.87	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	561.0	0	BX	0	5.86	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	562.0	0	BX	0	5.86	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	564.0	0	BX	0	5.85	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	565.0	0	BX	0	5.84	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	566.0	0	BX	0	5.82	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	567.0	0	BX	0	5.81	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	568.0	0	BX	0	5.80	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	569.0	0	BX	0	5.80	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	570.0	0	BX	0	5.79	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	571.0	0	BX	0	5.77	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	572.0	0	BX	0	5.77	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	573.0	0	BX	0	5.76	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	574.0	0	BX	0	5.76	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	575.0	0	BX	0	5.76	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	576.0	0	BX	0	5.75	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	577.0	0	BX	0	5.75	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	578.0	0	BX	0	5.73	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	579.0	0	BX	0	5.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	580.0	0	BX	0	5.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	581.0	0	BX	0	5.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	582.0	0	BX	0	5.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	583.0	0	BX	0	5.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	584.0	0	BX	0	5.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	586.0	0	BX	0	5.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	587.0	0	BX	0	5.69	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	588.0	0	BX	0	5.65	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	589.0	0	BX	0	5.63	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	590.0	0	BX	0	5.61	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	591.0	0	BX	0	5.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	592.0	0	BX	0	5.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	593.0	0	BX	0	5.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	594.0	0	BX	0	5.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	595.0	0	BX	0	5.56	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	596.0	0	BX	0	5.54	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	597.0	0	BX	0	5.51	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	598.0	0	BX	0	5.52	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	599.0	0	BX	0	5.52	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	600.0	0	BX	0	5.52	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	601.0	0	BX	0	5.51	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	602.0	0	BX	0	5.51	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	603.0	0	BX	0	5.51	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	604.0	0	BX	0	5.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	605.0	0	BX	0	5.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	606.0	0	BX	0	5.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	608.0	0	BX	0	5.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	609.0	0	BX	0	5.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	610.0	0	BX	0	5.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	611.0	0	BX	0	5.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	612.0	0	BX	0	5.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	613.0	0	BX	0	5.42	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	614.0	0	BX	0	5.42	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	615.0	0	BX	0	5.40	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	616.0	0	BX	0	5.40	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	617.0	0	BX	0	5.40	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	618.0	0	BX	0	5.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	619.0	0	BX	0	5.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	620.0	0	BX	0	5.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	621.0	0	BX	0	5.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	622.0	0	BX	0	5.35	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	623.0	0	BX	0	5.35	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	624.0	0	BX	0	5.34	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	625.0	0	BX	0	5.35	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	626.0	0	BX	0	5.33	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	627.0	0	BX	0	5.33	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	628.0	0	BX	0	5.33	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	629.0	0	BX	0	5.33	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	630.0	0	BX	0	5.32	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	632.0	0	BX	0	5.31	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	633.0	0	BX	0	5.31	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	634.0	0	BX	0	5.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	635.0	0	BX	0	5.28	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	636.0	0	BX	0	5.29	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	637.0	0	BX	0	5.29	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	638.0	0	BX	0	5.29	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	639.0	0	BX	0	5.29	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	640.0	0	BX	0	5.29	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	641.0	0	BX	0	5.27	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	642.0	0	BX	0	5.25	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	643.0	0	BX	0	5.25	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	644.0	0	BX	0	5.25	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	645.0	0	BX	0	5.25	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	646.0	0	BX	0	5.23	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	647.0	0	BX	0	5.23	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	648.0	0	BX	0	5.23	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	649.0	0	BX	0	5.23	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	650.0	0	BX	0	5.21	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	651.0	0	BX	0	5.21	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	652.0	0	BX	0	5.21	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	653.0	0	BX	0	5.19	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	654.0	0	BX	0	5.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	655.0	0	BX	0	5.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	656.0	0	BX	0	5.15	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	658.0	0	BX	0	5.17	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	659.0	0	BX	0	5.15	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	660.0	0	BX	0	5.15	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	661.0	0	BX	0	5.15	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	662.0	0	BX	0	5.15	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	663.0	0	BX	0	5.15	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	664.0	0	BX	0	5.13	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	665.0	0	BX	0	5.13	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	666.0	0	BX	0	5.09	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	667.0	0	BX	0	5.09	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	668.0	0	BX	0	5.07	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	669.0	0	BX	0	5.07	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	670.0	0	BX	0	5.06	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	671.0	0	BX	0	5.05	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	672.0	0	BX	0	5.03	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	673.0	0	BX	0	5.02	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	674.0	0	BX	0	5.02	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	675.0	0	BX	0	5.02	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	676.0	0	BX	0	5.02	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	677.0	0	BX	0	5.01	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	678.0	0	BX	0	5.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	679.0	0	BX	0	5.00	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	680.0	0	BX	0	4.98	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	681.0	0	BX	0	4.98	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	682.0	0	BX	0	4.98	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	683.0	0	BX	0	4.98	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	684.0	0	BX	0	4.96	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	686.0	0	BX	0	4.96	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	687.0	0	BX	0	4.96	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	688.0	0	BX	0	4.96	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	689.0	0	BX	0	4.96	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	690.0	0	BX	0	4.96	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	691.0	0	BX	0	4.94	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	692.0	0	BX	0	4.94	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	693.0	0	BX	0	4.94	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	694.0	0	BX	0	4.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	695.0	0	BX	0	4.90	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	696.0	0	BX	0	4.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	697.0	0	BX	0	4.90	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	698.0	0	BX	0	4.90	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	699.0	0	BX	0	4.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	700.0	0	BX	0	4.92	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	701.0	0	BX	0	4.90	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	702.0	0	BX	0	4.90	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	703.0	0	BX	0	4.90	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	704.0	0	BX	0	4.88	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	705.0	0	BX	0	4.88	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	706.0	0	BX	0	4.88	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	707.0	0	BX	0	4.86	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	708.0	0	BX	0	4.86	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	709.0	0	BX	0	4.84	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	710.0	0	BX	0	4.84	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	711.0	0	BX	0	4.83	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	712.0	0	BX	0	4.83	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	713.0	0	BX	0	4.83	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	714.0	0	BX	0	4.81	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	715.0	0	BX	0	4.80	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	717.0	0	BX	0	4.79	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	718.0	0	BX	0	4.77	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	719.0	0	BX	0	4.75	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	720.0	0	BX	0	4.75	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	721.0	0	BX	0	4.73	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	722.0	0	BX	0	4.73	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	723.0	0	BX	0	4.73	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	724.0	0	BX	0	4.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	725.0	0	BX	0	4.71	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	726.0	0	BX	0	4.69	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	727.0	0	BX	0	4.69	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	728.0	0	BX	0	4.67	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	729.0	0	BX	0	4.67	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	730.0	0	BX	0	4.67	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	731.0	0	BX	0	4.67	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	732.0	0	BX	0	4.65	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	733.0	0	BX	0	4.65	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	734.0	0	BX	0	4.65	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	735.0	0	BX	0	4.63	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	736.0	0	BX	0	4.63	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	737.0	0	BX	0	4.63	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	738.0	0	BX	0	4.61	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	739.0	0	BX	0	4.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	740.0	0	BX	0	4.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	741.0	0	BX	0	4.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	742.0	0	BX	0	4.59	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	743.0	0	BX	0	4.58	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	744.0	0	BX	0	4.57	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	745.0	0	BX	0	4.56	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	746.0	0	BX	0	4.56	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	747.0	0	BX	0	4.56	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	748.0	0	BX	0	4.54	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	749.0	0	BX	0	4.54	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	751.0	0	BX	0	4.53	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	752.0	0	BX	0	4.53	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	753.0	0	BX	0	4.52	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	754.0	0	BX	0	4.52	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	755.0	0	BX	0	4.51	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	756.0	0	BX	0	4.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	757.0	0	BX	0	4.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	758.0	0	BX	0	4.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	759.0	0	BX	0	4.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	760.0	0	BX	0	4.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	761.0	0	BX	0	4.50	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	762.0	0	BX	0	4.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	763.0	0	BX	0	4.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	764.0	0	BX	0	4.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	765.0	0	BX	0	4.48	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	766.0	0	BX	0	4.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	767.0	0	BX	0	4.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	768.0	0	BX	0	4.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	769.0	0	BX	0	4.46	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	770.0	0	BX	0	4.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	771.0	0	BX	0	4.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	772.0	0	BX	0	4.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	773.0	0	BX	0	4.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	774.0	0	BX	0	4.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	775.0	0	BX	0	4.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	776.0	0	BX	0	4.42	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	777.0	0	BX	0	4.44	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	778.0	0	BX	0	4.42	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	779.0	0	BX	0	4.42	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	780.0	0	BX	0	4.40	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	781.0	0	BX	0	4.40	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	782.0	0	BX	0	4.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	783.0	0	BX	0	4.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	784.0	0	BX	0	4.38	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	785.0	0	BX	0	4.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	786.0	0	BX	0	4.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	787.0	0	BX	0	4.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	788.0	0	BX	0	4.36	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	789.0	0	BX	0	4.33	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	790.0	0	BX	0	4.33	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	792.0	0	BX	0	4.32	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	793.0	0	BX	0	4.33	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	794.0	0	BX	0	4.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	795.0	0	BX	0	4.31	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	796.0	0	BX	0	4.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	797.0	0	BX	0	4.31	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	798.0	0	BX	0	4.31	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	799.0	0	BX	0	4.32	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	800.0	0	BX	0	4.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	801.0	0	BX	0	4.30	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	802.0	0	BX	0	4.29	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	803.0	0	BX	0	4.28	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	804.0	0	BX	0	4.29	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	805.0	0	BX	0	4.29	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	806.0	0	BX	0	4.28	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	807.0	0	BX	0	4.28	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	808.0	0	BX	0	4.28	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	809.0	0	BX	0	4.28	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	810.0	0	BX	0	4.27	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	811.0	0	BX	0	4.27	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	812.0	0	BX	0	4.26	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	813.0	0	BX	0	4.26	0
@7902__1999397	001	C	03/07/1999	18:01	5.7333	-19.0500	0	814.0	0	BX	0	4.25	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	3.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	4.0	0	BX	0	22.86	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	5.0	0	BX	0	22.87	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	6.0	0	BX	0	22.86	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	7.0	0	BX	0	22.86	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	8.0	0	BX	0	22.86	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	9.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	11.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	12.0	0	BX	0	22.86	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	13.0	0	BX	0	22.86	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	14.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	15.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	16.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	17.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	18.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	19.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	21.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	22.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	23.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	24.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	25.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	26.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	27.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	28.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	30.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	31.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	32.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	33.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	34.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	35.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	36.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	37.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	38.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	40.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	41.0	0	BX	0	22.82	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	42.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	43.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	44.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	45.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	46.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	47.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	48.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	50.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	51.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	52.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	53.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	54.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	55.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	56.0	0	BX	0	22.82	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	57.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	58.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	59.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	61.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	62.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	63.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	64.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	65.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	66.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	67.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	68.0	0	BX	0	22.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	69.0	0	BX	0	22.90	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	71.0	0	BX	0	22.88	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	72.0	0	BX	0	22.88	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	73.0	0	BX	0	22.88	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	74.0	0	BX	0	22.88	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	75.0	0	BX	0	22.87	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	76.0	0	BX	0	22.82	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	77.0	0	BX	0	22.82	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	78.0	0	BX	0	22.73	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	79.0	0	BX	0	22.51	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	81.0	0	BX	0	21.94	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	82.0	0	BX	0	20.76	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	83.0	0	BX	0	19.90	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	84.0	0	BX	0	19.54	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	85.0	0	BX	0	19.42	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	86.0	0	BX	0	19.22	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	87.0	0	BX	0	18.80	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	88.0	0	BX	0	18.52	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	89.0	0	BX	0	18.30	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	90.0	0	BX	0	18.05	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	92.0	0	BX	0	17.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	93.0	0	BX	0	17.60	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	94.0	0	BX	0	17.40	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	95.0	0	BX	0	17.27	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	96.0	0	BX	0	17.26	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	97.0	0	BX	0	17.21	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	98.0	0	BX	0	17.11	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	99.0	0	BX	0	17.03	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	100.0	0	BX	0	16.94	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	102.0	0	BX	0	16.79	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	103.0	0	BX	0	16.75	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	104.0	0	BX	0	16.64	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	105.0	0	BX	0	16.52	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	106.0	0	BX	0	16.39	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	107.0	0	BX	0	16.29	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	108.0	0	BX	0	16.20	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	109.0	0	BX	0	16.13	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	110.0	0	BX	0	16.03	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	111.0	0	BX	0	15.89	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	113.0	0	BX	0	15.75	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	114.0	0	BX	0	15.67	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	115.0	0	BX	0	15.59	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	116.0	0	BX	0	15.54	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	117.0	0	BX	0	15.51	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	118.0	0	BX	0	15.50	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	119.0	0	BX	0	15.48	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	120.0	0	BX	0	15.42	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	121.0	0	BX	0	15.38	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	122.0	0	BX	0	15.32	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	124.0	0	BX	0	15.27	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	125.0	0	BX	0	15.22	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	126.0	0	BX	0	15.17	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	127.0	0	BX	0	15.10	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	128.0	0	BX	0	15.06	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	129.0	0	BX	0	15.06	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	130.0	0	BX	0	15.00	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	131.0	0	BX	0	14.93	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	132.0	0	BX	0	14.79	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	133.0	0	BX	0	14.67	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	135.0	0	BX	0	14.57	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	136.0	0	BX	0	14.53	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	137.0	0	BX	0	14.52	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	138.0	0	BX	0	14.48	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	139.0	0	BX	0	14.46	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	140.0	0	BX	0	14.38	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	141.0	0	BX	0	14.35	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	142.0	0	BX	0	14.32	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	143.0	0	BX	0	14.31	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	144.0	0	BX	0	14.29	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	146.0	0	BX	0	14.22	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	147.0	0	BX	0	14.21	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	148.0	0	BX	0	14.14	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	149.0	0	BX	0	14.11	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	150.0	0	BX	0	14.07	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	151.0	0	BX	0	14.04	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	152.0	0	BX	0	14.02	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	153.0	0	BX	0	14.00	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	154.0	0	BX	0	13.92	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	155.0	0	BX	0	13.86	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	157.0	0	BX	0	13.82	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	158.0	0	BX	0	13.81	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	159.0	0	BX	0	13.79	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	160.0	0	BX	0	13.79	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	161.0	0	BX	0	13.80	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	162.0	0	BX	0	13.78	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	163.0	0	BX	0	13.77	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	164.0	0	BX	0	13.75	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	165.0	0	BX	0	13.71	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	166.0	0	BX	0	13.64	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	168.0	0	BX	0	13.63	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	169.0	0	BX	0	13.61	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	170.0	0	BX	0	13.55	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	171.0	0	BX	0	13.53	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	172.0	0	BX	0	13.50	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	173.0	0	BX	0	13.48	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	174.0	0	BX	0	13.46	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	175.0	0	BX	0	13.42	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	176.0	0	BX	0	13.38	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	177.0	0	BX	0	13.35	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	178.0	0	BX	0	13.30	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	180.0	0	BX	0	13.28	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	181.0	0	BX	0	13.27	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	182.0	0	BX	0	13.22	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	183.0	0	BX	0	13.17	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	184.0	0	BX	0	13.13	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	185.0	0	BX	0	13.06	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	186.0	0	BX	0	13.02	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	187.0	0	BX	0	13.00	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	188.0	0	BX	0	12.96	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	189.0	0	BX	0	12.94	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	191.0	0	BX	0	12.94	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	192.0	0	BX	0	12.93	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	193.0	0	BX	0	12.92	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	194.0	0	BX	0	12.88	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	195.0	0	BX	0	12.84	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	196.0	0	BX	0	12.82	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	197.0	0	BX	0	12.81	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	198.0	0	BX	0	12.79	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	199.0	0	BX	0	12.72	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	200.0	0	BX	0	12.67	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	201.0	0	BX	0	12.63	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	203.0	0	BX	0	12.61	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	204.0	0	BX	0	12.59	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	205.0	0	BX	0	12.55	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	206.0	0	BX	0	12.52	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	207.0	0	BX	0	12.50	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	208.0	0	BX	0	12.46	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	209.0	0	BX	0	12.44	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	210.0	0	BX	0	12.42	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	211.0	0	BX	0	12.38	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	212.0	0	BX	0	12.34	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	213.0	0	BX	0	12.22	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	215.0	0	BX	0	12.09	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	216.0	0	BX	0	12.07	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	217.0	0	BX	0	12.05	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	218.0	0	BX	0	12.01	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	219.0	0	BX	0	11.96	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	220.0	0	BX	0	11.92	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	221.0	0	BX	0	11.88	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	222.0	0	BX	0	11.86	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	223.0	0	BX	0	11.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	224.0	0	BX	0	11.82	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	225.0	0	BX	0	11.81	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	227.0	0	BX	0	11.80	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	228.0	0	BX	0	11.76	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	229.0	0	BX	0	11.72	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	230.0	0	BX	0	11.71	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	231.0	0	BX	0	11.69	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	232.0	0	BX	0	11.68	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	233.0	0	BX	0	11.63	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	234.0	0	BX	0	11.61	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	235.0	0	BX	0	11.56	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	236.0	0	BX	0	11.52	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	237.0	0	BX	0	11.48	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	239.0	0	BX	0	11.46	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	240.0	0	BX	0	11.43	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	241.0	0	BX	0	11.38	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	242.0	0	BX	0	11.35	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	243.0	0	BX	0	11.35	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	244.0	0	BX	0	11.32	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	245.0	0	BX	0	11.31	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	246.0	0	BX	0	11.30	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	247.0	0	BX	0	11.27	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	248.0	0	BX	0	11.25	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	249.0	0	BX	0	11.25	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	250.0	0	BX	0	11.21	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	252.0	0	BX	0	11.17	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	253.0	0	BX	0	11.17	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	254.0	0	BX	0	11.15	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	255.0	0	BX	0	11.13	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	256.0	0	BX	0	11.09	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	257.0	0	BX	0	11.09	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	258.0	0	BX	0	11.07	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	259.0	0	BX	0	11.05	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	260.0	0	BX	0	11.01	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	261.0	0	BX	0	10.97	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	262.0	0	BX	0	10.93	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	263.0	0	BX	0	10.92	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	265.0	0	BX	0	10.89	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	266.0	0	BX	0	10.88	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	267.0	0	BX	0	10.89	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	268.0	0	BX	0	10.88	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	269.0	0	BX	0	10.88	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	270.0	0	BX	0	10.85	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	271.0	0	BX	0	10.84	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	272.0	0	BX	0	10.81	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	273.0	0	BX	0	10.77	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	274.0	0	BX	0	10.73	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	275.0	0	BX	0	10.69	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	277.0	0	BX	0	10.67	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	278.0	0	BX	0	10.67	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	279.0	0	BX	0	10.67	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	280.0	0	BX	0	10.61	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	281.0	0	BX	0	10.61	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	282.0	0	BX	0	10.61	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	283.0	0	BX	0	10.59	0
@7902__1999398	001	C	04/26/1999	05:58	5.8000	-19.4000	0	284.0	0	BX	0	10.55	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	3.0	0	BX	0	22.51	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	4.0	0	BX	0	22.51	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	5.0	0	BX	0	22.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	6.0	0	BX	0	22.47	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	7.0	0	BX	0	22.47	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	8.0	0	BX	0	22.47	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	9.0	0	BX	0	22.45	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	11.0	0	BX	0	22.45	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	12.0	0	BX	0	22.45	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	13.0	0	BX	0	22.45	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	14.0	0	BX	0	22.45	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	15.0	0	BX	0	22.45	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	16.0	0	BX	0	22.45	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	17.0	0	BX	0	22.45	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	18.0	0	BX	0	22.45	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	19.0	0	BX	0	22.47	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	21.0	0	BX	0	22.47	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	22.0	0	BX	0	22.48	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	23.0	0	BX	0	22.48	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	24.0	0	BX	0	22.48	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	25.0	0	BX	0	22.47	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	26.0	0	BX	0	22.48	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	27.0	0	BX	0	22.48	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	28.0	0	BX	0	22.48	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	30.0	0	BX	0	22.48	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	31.0	0	BX	0	22.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	32.0	0	BX	0	22.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	33.0	0	BX	0	22.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	34.0	0	BX	0	22.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	35.0	0	BX	0	22.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	36.0	0	BX	0	22.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	37.0	0	BX	0	22.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	38.0	0	BX	0	22.51	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	40.0	0	BX	0	22.51	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	41.0	0	BX	0	22.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	42.0	0	BX	0	22.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	43.0	0	BX	0	22.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	44.0	0	BX	0	22.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	45.0	0	BX	0	22.51	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	46.0	0	BX	0	22.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	47.0	0	BX	0	22.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	48.0	0	BX	0	22.09	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	50.0	0	BX	0	20.98	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	51.0	0	BX	0	20.42	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	52.0	0	BX	0	19.78	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	53.0	0	BX	0	19.60	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	54.0	0	BX	0	19.40	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	55.0	0	BX	0	19.29	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	56.0	0	BX	0	19.25	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	57.0	0	BX	0	19.22	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	58.0	0	BX	0	19.19	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	59.0	0	BX	0	19.02	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	61.0	0	BX	0	18.90	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	62.0	0	BX	0	18.80	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	63.0	0	BX	0	18.76	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	64.0	0	BX	0	18.69	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	65.0	0	BX	0	18.61	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	66.0	0	BX	0	18.55	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	67.0	0	BX	0	18.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	68.0	0	BX	0	18.51	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	69.0	0	BX	0	18.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	71.0	0	BX	0	18.39	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	72.0	0	BX	0	18.34	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	73.0	0	BX	0	18.27	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	74.0	0	BX	0	18.20	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	75.0	0	BX	0	18.15	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	76.0	0	BX	0	18.10	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	77.0	0	BX	0	18.04	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	78.0	0	BX	0	18.02	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	79.0	0	BX	0	18.02	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	81.0	0	BX	0	18.02	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	82.0	0	BX	0	18.01	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	83.0	0	BX	0	17.92	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	84.0	0	BX	0	17.88	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	85.0	0	BX	0	17.87	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	86.0	0	BX	0	17.87	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	87.0	0	BX	0	17.85	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	88.0	0	BX	0	17.80	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	89.0	0	BX	0	17.79	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	90.0	0	BX	0	17.77	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	92.0	0	BX	0	17.77	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	93.0	0	BX	0	17.76	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	94.0	0	BX	0	17.71	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	95.0	0	BX	0	17.65	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	96.0	0	BX	0	17.62	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	97.0	0	BX	0	17.57	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	98.0	0	BX	0	17.53	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	99.0	0	BX	0	17.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	100.0	0	BX	0	17.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	102.0	0	BX	0	17.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	103.0	0	BX	0	17.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	104.0	0	BX	0	17.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	105.0	0	BX	0	17.32	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	106.0	0	BX	0	17.14	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	107.0	0	BX	0	17.02	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	108.0	0	BX	0	16.80	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	109.0	0	BX	0	16.71	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	110.0	0	BX	0	16.62	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	111.0	0	BX	0	16.53	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	113.0	0	BX	0	16.45	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	114.0	0	BX	0	16.37	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	115.0	0	BX	0	16.30	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	116.0	0	BX	0	16.20	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	117.0	0	BX	0	16.02	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	118.0	0	BX	0	15.86	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	119.0	0	BX	0	15.79	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	120.0	0	BX	0	15.79	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	121.0	0	BX	0	15.81	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	122.0	0	BX	0	15.83	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	124.0	0	BX	0	15.80	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	125.0	0	BX	0	15.75	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	126.0	0	BX	0	15.60	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	127.0	0	BX	0	15.42	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	128.0	0	BX	0	15.29	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	129.0	0	BX	0	15.21	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	130.0	0	BX	0	15.10	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	131.0	0	BX	0	15.02	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	132.0	0	BX	0	14.96	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	133.0	0	BX	0	14.86	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	135.0	0	BX	0	14.80	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	136.0	0	BX	0	14.73	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	137.0	0	BX	0	14.67	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	138.0	0	BX	0	14.60	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	139.0	0	BX	0	14.53	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	140.0	0	BX	0	14.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	141.0	0	BX	0	14.40	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	142.0	0	BX	0	14.38	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	143.0	0	BX	0	14.36	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	144.0	0	BX	0	14.34	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	146.0	0	BX	0	14.28	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	147.0	0	BX	0	14.18	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	148.0	0	BX	0	14.14	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	149.0	0	BX	0	14.13	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	150.0	0	BX	0	14.09	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	151.0	0	BX	0	14.05	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	152.0	0	BX	0	14.00	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	153.0	0	BX	0	13.97	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	154.0	0	BX	0	13.96	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	155.0	0	BX	0	13.93	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	157.0	0	BX	0	13.88	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	158.0	0	BX	0	13.82	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	159.0	0	BX	0	13.76	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	160.0	0	BX	0	13.75	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	161.0	0	BX	0	13.72	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	162.0	0	BX	0	13.71	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	163.0	0	BX	0	13.71	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	164.0	0	BX	0	13.67	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	165.0	0	BX	0	13.64	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	166.0	0	BX	0	13.59	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	168.0	0	BX	0	13.53	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	169.0	0	BX	0	13.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	170.0	0	BX	0	13.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	171.0	0	BX	0	13.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	172.0	0	BX	0	13.42	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	173.0	0	BX	0	13.42	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	174.0	0	BX	0	13.38	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	175.0	0	BX	0	13.34	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	176.0	0	BX	0	13.31	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	177.0	0	BX	0	13.29	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	178.0	0	BX	0	13.26	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	180.0	0	BX	0	13.22	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	181.0	0	BX	0	13.17	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	182.0	0	BX	0	13.14	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	183.0	0	BX	0	13.13	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	184.0	0	BX	0	13.09	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	185.0	0	BX	0	13.05	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	186.0	0	BX	0	13.01	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	187.0	0	BX	0	13.00	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	188.0	0	BX	0	12.96	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	189.0	0	BX	0	12.92	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	191.0	0	BX	0	12.88	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	192.0	0	BX	0	12.85	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	193.0	0	BX	0	12.81	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	194.0	0	BX	0	12.79	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	195.0	0	BX	0	12.76	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	196.0	0	BX	0	12.71	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	197.0	0	BX	0	12.69	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	198.0	0	BX	0	12.71	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	199.0	0	BX	0	12.64	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	200.0	0	BX	0	12.59	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	201.0	0	BX	0	12.55	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	203.0	0	BX	0	12.51	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	204.0	0	BX	0	12.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	205.0	0	BX	0	12.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	206.0	0	BX	0	12.48	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	207.0	0	BX	0	12.47	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	208.0	0	BX	0	12.43	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	209.0	0	BX	0	12.40	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	210.0	0	BX	0	12.39	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	211.0	0	BX	0	12.38	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	212.0	0	BX	0	12.34	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	213.0	0	BX	0	12.31	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	215.0	0	BX	0	12.30	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	216.0	0	BX	0	12.30	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	217.0	0	BX	0	12.25	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	218.0	0	BX	0	12.21	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	219.0	0	BX	0	12.17	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	220.0	0	BX	0	12.15	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	221.0	0	BX	0	12.13	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	222.0	0	BX	0	12.13	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	223.0	0	BX	0	12.09	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	224.0	0	BX	0	12.09	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	225.0	0	BX	0	12.05	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	227.0	0	BX	0	12.02	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	228.0	0	BX	0	12.01	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	229.0	0	BX	0	12.00	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	230.0	0	BX	0	11.96	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	231.0	0	BX	0	11.92	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	232.0	0	BX	0	11.88	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	233.0	0	BX	0	11.88	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	234.0	0	BX	0	11.86	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	235.0	0	BX	0	11.85	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	236.0	0	BX	0	11.81	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	237.0	0	BX	0	11.78	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	239.0	0	BX	0	11.73	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	240.0	0	BX	0	11.68	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	241.0	0	BX	0	11.67	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	242.0	0	BX	0	11.64	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	243.0	0	BX	0	11.63	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	244.0	0	BX	0	11.59	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	245.0	0	BX	0	11.55	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	246.0	0	BX	0	11.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	247.0	0	BX	0	11.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	248.0	0	BX	0	11.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	249.0	0	BX	0	11.43	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	250.0	0	BX	0	11.40	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	252.0	0	BX	0	11.38	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	253.0	0	BX	0	11.40	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	254.0	0	BX	0	11.38	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	255.0	0	BX	0	11.36	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	256.0	0	BX	0	11.34	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	257.0	0	BX	0	11.30	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	258.0	0	BX	0	11.19	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	259.0	0	BX	0	11.17	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	260.0	0	BX	0	11.15	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	261.0	0	BX	0	11.13	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	262.0	0	BX	0	11.11	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	263.0	0	BX	0	11.07	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	265.0	0	BX	0	11.03	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	266.0	0	BX	0	11.01	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	267.0	0	BX	0	10.98	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	268.0	0	BX	0	10.97	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	269.0	0	BX	0	10.96	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	270.0	0	BX	0	10.96	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	271.0	0	BX	0	10.92	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	272.0	0	BX	0	10.88	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	273.0	0	BX	0	10.85	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	274.0	0	BX	0	10.82	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	275.0	0	BX	0	10.80	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	277.0	0	BX	0	10.76	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	278.0	0	BX	0	10.76	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	279.0	0	BX	0	10.71	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	280.0	0	BX	0	10.69	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	281.0	0	BX	0	10.67	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	282.0	0	BX	0	10.63	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	283.0	0	BX	0	10.60	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	284.0	0	BX	0	10.56	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	285.0	0	BX	0	10.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	286.0	0	BX	0	10.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	287.0	0	BX	0	10.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	288.0	0	BX	0	10.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	290.0	0	BX	0	10.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	291.0	0	BX	0	10.42	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	292.0	0	BX	0	10.39	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	293.0	0	BX	0	10.38	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	294.0	0	BX	0	10.35	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	295.0	0	BX	0	10.32	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	296.0	0	BX	0	10.27	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	297.0	0	BX	0	10.26	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	298.0	0	BX	0	10.25	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	299.0	0	BX	0	10.21	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	300.0	0	BX	0	10.19	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	301.0	0	BX	0	10.17	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	302.0	0	BX	0	10.17	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	304.0	0	BX	0	10.15	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	305.0	0	BX	0	10.14	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	306.0	0	BX	0	10.13	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	307.0	0	BX	0	10.09	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	308.0	0	BX	0	10.06	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	309.0	0	BX	0	10.02	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	310.0	0	BX	0	9.98	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	311.0	0	BX	0	9.94	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	312.0	0	BX	0	9.89	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	313.0	0	BX	0	9.85	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	314.0	0	BX	0	9.82	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	315.0	0	BX	0	9.80	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	317.0	0	BX	0	9.77	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	318.0	0	BX	0	9.75	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	319.0	0	BX	0	9.71	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	320.0	0	BX	0	9.69	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	321.0	0	BX	0	9.68	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	322.0	0	BX	0	9.67	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	323.0	0	BX	0	9.64	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	324.0	0	BX	0	9.63	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	325.0	0	BX	0	9.61	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	326.0	0	BX	0	9.61	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	327.0	0	BX	0	9.59	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	328.0	0	BX	0	9.55	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	329.0	0	BX	0	9.51	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	331.0	0	BX	0	9.51	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	332.0	0	BX	0	9.48	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	333.0	0	BX	0	9.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	334.0	0	BX	0	9.42	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	335.0	0	BX	0	9.39	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	336.0	0	BX	0	9.38	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	337.0	0	BX	0	9.36	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	338.0	0	BX	0	9.34	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	339.0	0	BX	0	9.31	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	340.0	0	BX	0	9.27	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	341.0	0	BX	0	9.26	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	342.0	0	BX	0	9.22	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	343.0	0	BX	0	9.19	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	345.0	0	BX	0	9.17	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	346.0	0	BX	0	9.11	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	347.0	0	BX	0	9.09	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	348.0	0	BX	0	9.05	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	349.0	0	BX	0	9.02	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	350.0	0	BX	0	9.01	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	351.0	0	BX	0	8.97	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	352.0	0	BX	0	8.90	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	353.0	0	BX	0	8.88	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	354.0	0	BX	0	8.86	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	355.0	0	BX	0	8.84	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	356.0	0	BX	0	8.84	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	357.0	0	BX	0	8.82	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	359.0	0	BX	0	8.81	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	360.0	0	BX	0	8.77	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	361.0	0	BX	0	8.77	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	362.0	0	BX	0	8.76	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	363.0	0	BX	0	8.71	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	364.0	0	BX	0	8.67	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	365.0	0	BX	0	8.67	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	366.0	0	BX	0	8.65	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	367.0	0	BX	0	8.63	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	368.0	0	BX	0	8.63	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	369.0	0	BX	0	8.61	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	370.0	0	BX	0	8.56	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	371.0	0	BX	0	8.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	372.0	0	BX	0	8.52	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	374.0	0	BX	0	8.48	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	375.0	0	BX	0	8.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	376.0	0	BX	0	8.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	377.0	0	BX	0	8.44	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	378.0	0	BX	0	8.42	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	379.0	0	BX	0	8.40	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	380.0	0	BX	0	8.38	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	381.0	0	BX	0	8.34	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	382.0	0	BX	0	8.32	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	383.0	0	BX	0	8.30	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	384.0	0	BX	0	8.27	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	385.0	0	BX	0	8.26	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	386.0	0	BX	0	8.25	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	387.0	0	BX	0	8.23	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	389.0	0	BX	0	8.22	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	390.0	0	BX	0	8.19	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	391.0	0	BX	0	8.17	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	392.0	0	BX	0	8.17	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	393.0	0	BX	0	8.15	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	394.0	0	BX	0	8.13	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	395.0	0	BX	0	8.13	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	396.0	0	BX	0	8.11	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	397.0	0	BX	0	8.10	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	398.0	0	BX	0	8.09	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	399.0	0	BX	0	8.09	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	400.0	0	BX	0	8.05	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	401.0	0	BX	0	8.01	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	402.0	0	BX	0	8.00	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	404.0	0	BX	0	7.98	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	405.0	0	BX	0	7.96	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	406.0	0	BX	0	7.96	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	407.0	0	BX	0	7.96	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	408.0	0	BX	0	7.94	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	409.0	0	BX	0	7.94	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	410.0	0	BX	0	7.91	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	411.0	0	BX	0	7.90	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	412.0	0	BX	0	7.89	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	413.0	0	BX	0	7.86	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	414.0	0	BX	0	7.85	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	415.0	0	BX	0	7.83	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	416.0	0	BX	0	7.80	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	417.0	0	BX	0	7.78	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	418.0	0	BX	0	7.78	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	420.0	0	BX	0	7.77	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	421.0	0	BX	0	7.75	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	422.0	0	BX	0	7.73	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	423.0	0	BX	0	7.71	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	424.0	0	BX	0	7.67	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	425.0	0	BX	0	7.63	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	426.0	0	BX	0	7.60	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	427.0	0	BX	0	7.60	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	428.0	0	BX	0	7.59	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	429.0	0	BX	0	7.58	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	430.0	0	BX	0	7.56	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	431.0	0	BX	0	7.54	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	432.0	0	BX	0	7.50	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	433.0	0	BX	0	7.48	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	434.0	0	BX	0	7.48	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	436.0	0	BX	0	7.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	437.0	0	BX	0	7.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	438.0	0	BX	0	7.46	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	439.0	0	BX	0	7.44	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	440.0	0	BX	0	7.44	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	441.0	0	BX	0	7.42	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	442.0	0	BX	0	7.40	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	443.0	0	BX	0	7.39	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	444.0	0	BX	0	7.38	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	445.0	0	BX	0	7.37	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	446.0	0	BX	0	7.36	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	447.0	0	BX	0	7.36	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	448.0	0	BX	0	7.35	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	449.0	0	BX	0	7.31	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	450.0	0	BX	0	7.28	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	451.0	0	BX	0	7.27	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	453.0	0	BX	0	7.27	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	454.0	0	BX	0	7.25	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	455.0	0	BX	0	7.21	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	456.0	0	BX	0	7.19	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	457.0	0	BX	0	7.15	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	458.0	0	BX	0	7.11	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	459.0	0	BX	0	7.09	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	460.0	0	BX	0	7.07	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	461.0	0	BX	0	7.09	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	462.0	0	BX	0	7.10	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	463.0	0	BX	0	7.12	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	464.0	0	BX	0	7.06	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	465.0	0	BX	0	7.06	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	466.0	0	BX	0	7.06	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	467.0	0	BX	0	7.07	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	468.0	0	BX	0	7.05	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	470.0	0	BX	0	7.00	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	471.0	0	BX	0	6.96	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	472.0	0	BX	0	6.90	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	473.0	0	BX	0	6.87	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	474.0	0	BX	0	6.87	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	475.0	0	BX	0	6.85	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	476.0	0	BX	0	6.84	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	477.0	0	BX	0	6.84	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	478.0	0	BX	0	6.80	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	479.0	0	BX	0	6.75	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	480.0	0	BX	0	6.75	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	481.0	0	BX	0	6.75	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	482.0	0	BX	0	6.77	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	483.0	0	BX	0	6.77	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	484.0	0	BX	0	6.76	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	485.0	0	BX	0	6.75	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	487.0	0	BX	0	6.73	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	488.0	0	BX	0	6.69	0
@7902__1999399	001	C	05/12/1999	11:52	5.5500	-19.1000	0	489.0	0	BX	0	6.62	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	3.0	0	BX	0	21.39	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	4.0	0	BX	0	21.39	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	5.0	0	BX	0	21.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	6.0	0	BX	0	21.37	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	7.0	0	BX	0	21.37	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	8.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	9.0	0	BX	0	21.37	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	11.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	12.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	13.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	14.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	15.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	16.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	17.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	18.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	19.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	21.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	22.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	23.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	24.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	25.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	26.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	27.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	28.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	30.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	31.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	32.0	0	BX	0	21.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	33.0	0	BX	0	21.39	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	34.0	0	BX	0	21.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	35.0	0	BX	0	21.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	36.0	0	BX	0	21.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	37.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	38.0	0	BX	0	21.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	40.0	0	BX	0	21.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	41.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	42.0	0	BX	0	21.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	43.0	0	BX	0	21.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	44.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	45.0	0	BX	0	21.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	46.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	47.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	48.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	50.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	51.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	52.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	53.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	54.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	55.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	56.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	57.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	58.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	59.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	61.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	62.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	63.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	64.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	65.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	66.0	0	BX	0	21.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	67.0	0	BX	0	21.39	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	68.0	0	BX	0	21.22	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	69.0	0	BX	0	21.13	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	71.0	0	BX	0	21.10	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	72.0	0	BX	0	20.86	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	73.0	0	BX	0	20.40	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	74.0	0	BX	0	20.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	75.0	0	BX	0	18.93	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	76.0	0	BX	0	17.36	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	77.0	0	BX	0	17.09	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	78.0	0	BX	0	16.87	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	79.0	0	BX	0	16.68	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	81.0	0	BX	0	16.50	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	82.0	0	BX	0	16.36	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	83.0	0	BX	0	16.25	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	84.0	0	BX	0	16.18	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	85.0	0	BX	0	16.09	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	86.0	0	BX	0	15.96	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	87.0	0	BX	0	15.90	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	88.0	0	BX	0	15.85	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	89.0	0	BX	0	15.80	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	90.0	0	BX	0	15.61	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	92.0	0	BX	0	15.50	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	93.0	0	BX	0	15.46	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	94.0	0	BX	0	15.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	95.0	0	BX	0	15.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	96.0	0	BX	0	15.29	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	97.0	0	BX	0	15.21	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	98.0	0	BX	0	15.15	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	99.0	0	BX	0	15.14	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	100.0	0	BX	0	15.10	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	102.0	0	BX	0	15.06	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	103.0	0	BX	0	15.03	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	104.0	0	BX	0	15.02	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	105.0	0	BX	0	15.02	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	106.0	0	BX	0	15.01	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	107.0	0	BX	0	15.00	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	108.0	0	BX	0	14.97	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	109.0	0	BX	0	14.90	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	110.0	0	BX	0	14.86	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	111.0	0	BX	0	14.77	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	113.0	0	BX	0	14.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	114.0	0	BX	0	14.67	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	115.0	0	BX	0	14.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	116.0	0	BX	0	14.52	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	117.0	0	BX	0	14.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	118.0	0	BX	0	14.27	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	119.0	0	BX	0	14.18	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	120.0	0	BX	0	14.13	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	121.0	0	BX	0	14.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	122.0	0	BX	0	14.04	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	124.0	0	BX	0	14.07	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	125.0	0	BX	0	14.06	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	126.0	0	BX	0	14.04	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	127.0	0	BX	0	14.00	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	128.0	0	BX	0	13.89	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	129.0	0	BX	0	13.82	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	130.0	0	BX	0	13.79	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	131.0	0	BX	0	13.78	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	132.0	0	BX	0	13.72	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	133.0	0	BX	0	13.67	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	135.0	0	BX	0	13.64	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	136.0	0	BX	0	13.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	137.0	0	BX	0	13.61	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	138.0	0	BX	0	13.60	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	139.0	0	BX	0	13.59	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	140.0	0	BX	0	13.55	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	141.0	0	BX	0	13.52	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	142.0	0	BX	0	13.51	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	143.0	0	BX	0	13.50	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	144.0	0	BX	0	13.47	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	146.0	0	BX	0	13.46	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	147.0	0	BX	0	13.44	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	148.0	0	BX	0	13.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	149.0	0	BX	0	13.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	150.0	0	BX	0	13.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	151.0	0	BX	0	13.39	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	152.0	0	BX	0	13.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	153.0	0	BX	0	13.31	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	154.0	0	BX	0	13.30	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	155.0	0	BX	0	13.29	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	157.0	0	BX	0	13.26	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	158.0	0	BX	0	13.31	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	159.0	0	BX	0	13.31	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	160.0	0	BX	0	13.32	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	161.0	0	BX	0	13.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	162.0	0	BX	0	13.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	163.0	0	BX	0	13.34	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	164.0	0	BX	0	13.34	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	165.0	0	BX	0	13.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	166.0	0	BX	0	13.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	168.0	0	BX	0	13.30	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	169.0	0	BX	0	13.27	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	170.0	0	BX	0	13.19	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	171.0	0	BX	0	13.14	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	172.0	0	BX	0	13.07	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	173.0	0	BX	0	13.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	174.0	0	BX	0	13.02	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	175.0	0	BX	0	12.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	176.0	0	BX	0	12.92	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	177.0	0	BX	0	12.88	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	178.0	0	BX	0	12.88	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	180.0	0	BX	0	12.84	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	181.0	0	BX	0	12.80	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	182.0	0	BX	0	12.77	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	183.0	0	BX	0	12.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	184.0	0	BX	0	12.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	185.0	0	BX	0	12.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	186.0	0	BX	0	12.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	187.0	0	BX	0	12.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	188.0	0	BX	0	12.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	189.0	0	BX	0	12.60	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	191.0	0	BX	0	12.61	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	192.0	0	BX	0	12.61	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	193.0	0	BX	0	12.60	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	194.0	0	BX	0	12.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	195.0	0	BX	0	12.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	196.0	0	BX	0	12.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	197.0	0	BX	0	12.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	198.0	0	BX	0	12.60	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	199.0	0	BX	0	12.57	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	200.0	0	BX	0	12.56	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	201.0	0	BX	0	12.55	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	203.0	0	BX	0	12.53	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	204.0	0	BX	0	12.52	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	205.0	0	BX	0	12.51	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	206.0	0	BX	0	12.47	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	207.0	0	BX	0	12.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	208.0	0	BX	0	12.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	209.0	0	BX	0	12.39	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	210.0	0	BX	0	12.39	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	211.0	0	BX	0	12.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	212.0	0	BX	0	12.36	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	213.0	0	BX	0	12.30	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	215.0	0	BX	0	12.25	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	216.0	0	BX	0	12.23	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	217.0	0	BX	0	12.21	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	218.0	0	BX	0	12.17	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	219.0	0	BX	0	12.15	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	220.0	0	BX	0	12.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	221.0	0	BX	0	11.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	222.0	0	BX	0	11.96	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	223.0	0	BX	0	11.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	224.0	0	BX	0	11.92	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	225.0	0	BX	0	11.92	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	227.0	0	BX	0	11.88	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	228.0	0	BX	0	11.84	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	229.0	0	BX	0	11.80	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	230.0	0	BX	0	11.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	231.0	0	BX	0	11.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	232.0	0	BX	0	11.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	233.0	0	BX	0	11.61	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	234.0	0	BX	0	11.59	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	235.0	0	BX	0	11.56	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	236.0	0	BX	0	11.53	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	237.0	0	BX	0	11.53	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	239.0	0	BX	0	11.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	240.0	0	BX	0	11.44	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	241.0	0	BX	0	11.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	242.0	0	BX	0	11.40	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	243.0	0	BX	0	11.36	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	244.0	0	BX	0	11.31	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	245.0	0	BX	0	11.27	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	246.0	0	BX	0	11.25	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	247.0	0	BX	0	11.31	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	248.0	0	BX	0	11.31	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	249.0	0	BX	0	11.21	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	250.0	0	BX	0	11.10	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	252.0	0	BX	0	11.06	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	253.0	0	BX	0	10.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	254.0	0	BX	0	10.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	255.0	0	BX	0	10.93	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	256.0	0	BX	0	10.92	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	257.0	0	BX	0	10.88	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	258.0	0	BX	0	10.86	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	259.0	0	BX	0	10.82	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	260.0	0	BX	0	10.80	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	261.0	0	BX	0	10.77	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	262.0	0	BX	0	10.76	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	263.0	0	BX	0	10.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	265.0	0	BX	0	10.67	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	266.0	0	BX	0	10.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	267.0	0	BX	0	10.59	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	268.0	0	BX	0	10.56	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	269.0	0	BX	0	10.55	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	270.0	0	BX	0	10.51	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	271.0	0	BX	0	10.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	272.0	0	BX	0	10.46	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	273.0	0	BX	0	10.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	274.0	0	BX	0	10.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	275.0	0	BX	0	10.39	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	277.0	0	BX	0	10.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	278.0	0	BX	0	10.34	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	279.0	0	BX	0	10.32	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	280.0	0	BX	0	10.30	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	281.0	0	BX	0	10.22	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	282.0	0	BX	0	10.21	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	283.0	0	BX	0	10.21	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	284.0	0	BX	0	10.18	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	285.0	0	BX	0	10.15	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	286.0	0	BX	0	10.09	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	287.0	0	BX	0	10.06	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	288.0	0	BX	0	10.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	290.0	0	BX	0	10.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	291.0	0	BX	0	10.02	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	292.0	0	BX	0	10.01	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	293.0	0	BX	0	10.02	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	294.0	0	BX	0	10.02	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	295.0	0	BX	0	10.01	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	296.0	0	BX	0	9.96	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	297.0	0	BX	0	9.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	298.0	0	BX	0	9.93	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	299.0	0	BX	0	9.90	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	300.0	0	BX	0	9.88	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	301.0	0	BX	0	9.84	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	302.0	0	BX	0	9.80	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	304.0	0	BX	0	9.76	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	305.0	0	BX	0	9.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	306.0	0	BX	0	9.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	307.0	0	BX	0	9.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	308.0	0	BX	0	9.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	309.0	0	BX	0	9.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	310.0	0	BX	0	9.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	311.0	0	BX	0	9.67	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	312.0	0	BX	0	9.64	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	313.0	0	BX	0	9.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	314.0	0	BX	0	9.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	315.0	0	BX	0	9.60	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	317.0	0	BX	0	9.59	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	318.0	0	BX	0	9.59	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	319.0	0	BX	0	9.59	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	320.0	0	BX	0	9.52	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	321.0	0	BX	0	9.51	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	322.0	0	BX	0	9.50	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	323.0	0	BX	0	9.47	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	324.0	0	BX	0	9.46	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	325.0	0	BX	0	9.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	326.0	0	BX	0	9.39	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	327.0	0	BX	0	9.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	328.0	0	BX	0	9.36	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	329.0	0	BX	0	9.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	331.0	0	BX	0	9.34	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	332.0	0	BX	0	9.32	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	333.0	0	BX	0	9.30	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	334.0	0	BX	0	9.27	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	335.0	0	BX	0	9.26	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	336.0	0	BX	0	9.25	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	337.0	0	BX	0	9.22	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	338.0	0	BX	0	9.19	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	339.0	0	BX	0	9.18	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	340.0	0	BX	0	9.15	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	341.0	0	BX	0	9.13	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	342.0	0	BX	0	9.13	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	343.0	0	BX	0	9.09	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	345.0	0	BX	0	9.06	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	346.0	0	BX	0	9.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	347.0	0	BX	0	9.02	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	348.0	0	BX	0	9.00	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	349.0	0	BX	0	8.97	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	350.0	0	BX	0	8.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	351.0	0	BX	0	8.92	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	352.0	0	BX	0	8.89	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	353.0	0	BX	0	8.88	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	354.0	0	BX	0	8.85	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	355.0	0	BX	0	8.82	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	356.0	0	BX	0	8.80	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	357.0	0	BX	0	8.76	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	359.0	0	BX	0	8.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	360.0	0	BX	0	8.72	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	361.0	0	BX	0	8.72	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	362.0	0	BX	0	8.69	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	363.0	0	BX	0	8.67	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	364.0	0	BX	0	8.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	365.0	0	BX	0	8.60	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	366.0	0	BX	0	8.57	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	367.0	0	BX	0	8.55	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	368.0	0	BX	0	8.51	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	369.0	0	BX	0	8.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	370.0	0	BX	0	8.47	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	371.0	0	BX	0	8.46	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	372.0	0	BX	0	8.43	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	374.0	0	BX	0	8.39	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	375.0	0	BX	0	8.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	376.0	0	BX	0	8.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	377.0	0	BX	0	8.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	378.0	0	BX	0	8.34	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	379.0	0	BX	0	8.34	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	380.0	0	BX	0	8.32	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	381.0	0	BX	0	8.30	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	382.0	0	BX	0	8.27	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	383.0	0	BX	0	8.26	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	384.0	0	BX	0	8.22	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	385.0	0	BX	0	8.18	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	386.0	0	BX	0	8.17	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	387.0	0	BX	0	8.17	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	389.0	0	BX	0	8.14	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	390.0	0	BX	0	8.14	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	391.0	0	BX	0	8.13	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	392.0	0	BX	0	8.11	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	393.0	0	BX	0	8.10	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	394.0	0	BX	0	8.09	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	395.0	0	BX	0	8.06	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	396.0	0	BX	0	8.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	397.0	0	BX	0	8.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	398.0	0	BX	0	8.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	399.0	0	BX	0	8.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	400.0	0	BX	0	8.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	401.0	0	BX	0	8.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	402.0	0	BX	0	8.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	404.0	0	BX	0	8.01	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	405.0	0	BX	0	7.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	406.0	0	BX	0	7.96	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	407.0	0	BX	0	7.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	408.0	0	BX	0	7.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	409.0	0	BX	0	7.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	410.0	0	BX	0	7.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	411.0	0	BX	0	7.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	412.0	0	BX	0	7.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	413.0	0	BX	0	7.91	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	414.0	0	BX	0	7.89	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	415.0	0	BX	0	7.88	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	416.0	0	BX	0	7.87	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	417.0	0	BX	0	7.85	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	418.0	0	BX	0	7.84	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	420.0	0	BX	0	7.79	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	421.0	0	BX	0	7.77	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	422.0	0	BX	0	7.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	423.0	0	BX	0	7.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	424.0	0	BX	0	7.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	425.0	0	BX	0	7.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	426.0	0	BX	0	7.69	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	427.0	0	BX	0	7.67	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	428.0	0	BX	0	7.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	429.0	0	BX	0	7.64	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	430.0	0	BX	0	7.61	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	431.0	0	BX	0	7.57	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	432.0	0	BX	0	7.52	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	433.0	0	BX	0	7.51	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	434.0	0	BX	0	7.50	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	436.0	0	BX	0	7.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	437.0	0	BX	0	7.46	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	438.0	0	BX	0	7.44	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	439.0	0	BX	0	7.44	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	440.0	0	BX	0	7.44	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	441.0	0	BX	0	7.44	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	442.0	0	BX	0	7.41	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	443.0	0	BX	0	7.40	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	444.0	0	BX	0	7.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	445.0	0	BX	0	7.37	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	446.0	0	BX	0	7.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	447.0	0	BX	0	7.32	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	448.0	0	BX	0	7.29	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	449.0	0	BX	0	7.27	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	450.0	0	BX	0	7.27	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	451.0	0	BX	0	7.26	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	453.0	0	BX	0	7.26	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	454.0	0	BX	0	7.25	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	455.0	0	BX	0	7.23	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	456.0	0	BX	0	7.19	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	457.0	0	BX	0	7.19	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	458.0	0	BX	0	7.17	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	459.0	0	BX	0	7.15	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	460.0	0	BX	0	7.13	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	461.0	0	BX	0	7.11	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	462.0	0	BX	0	7.09	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	463.0	0	BX	0	7.07	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	464.0	0	BX	0	7.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	465.0	0	BX	0	7.03	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	466.0	0	BX	0	7.01	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	467.0	0	BX	0	7.00	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	468.0	0	BX	0	6.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	470.0	0	BX	0	6.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	471.0	0	BX	0	6.96	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	472.0	0	BX	0	6.96	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	473.0	0	BX	0	6.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	474.0	0	BX	0	6.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	475.0	0	BX	0	6.92	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	476.0	0	BX	0	6.89	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	477.0	0	BX	0	6.86	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	478.0	0	BX	0	6.86	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	479.0	0	BX	0	6.84	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	480.0	0	BX	0	6.83	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	481.0	0	BX	0	6.82	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	482.0	0	BX	0	6.80	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	483.0	0	BX	0	6.79	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	484.0	0	BX	0	6.77	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	485.0	0	BX	0	6.76	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	487.0	0	BX	0	6.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	488.0	0	BX	0	6.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	489.0	0	BX	0	6.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	490.0	0	BX	0	6.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	491.0	0	BX	0	6.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	492.0	0	BX	0	6.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	493.0	0	BX	0	6.69	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	494.0	0	BX	0	6.67	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	495.0	0	BX	0	6.67	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	496.0	0	BX	0	6.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	497.0	0	BX	0	6.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	498.0	0	BX	0	6.62	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	499.0	0	BX	0	6.62	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	500.0	0	BX	0	6.60	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	501.0	0	BX	0	6.59	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	502.0	0	BX	0	6.58	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	503.0	0	BX	0	6.57	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	505.0	0	BX	0	6.54	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	506.0	0	BX	0	6.51	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	507.0	0	BX	0	6.50	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	508.0	0	BX	0	6.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	509.0	0	BX	0	6.46	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	510.0	0	BX	0	6.46	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	511.0	0	BX	0	6.46	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	512.0	0	BX	0	6.44	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	513.0	0	BX	0	6.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	514.0	0	BX	0	6.39	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	515.0	0	BX	0	6.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	516.0	0	BX	0	6.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	517.0	0	BX	0	6.37	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	518.0	0	BX	0	6.36	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	519.0	0	BX	0	6.36	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	520.0	0	BX	0	6.36	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	521.0	0	BX	0	6.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	522.0	0	BX	0	6.33	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	524.0	0	BX	0	6.32	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	525.0	0	BX	0	6.30	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	526.0	0	BX	0	6.28	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	527.0	0	BX	0	6.25	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	528.0	0	BX	0	6.25	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	529.0	0	BX	0	6.23	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	530.0	0	BX	0	6.21	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	531.0	0	BX	0	6.19	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	532.0	0	BX	0	6.17	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	533.0	0	BX	0	6.17	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	534.0	0	BX	0	6.15	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	535.0	0	BX	0	6.13	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	536.0	0	BX	0	6.13	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	537.0	0	BX	0	6.12	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	538.0	0	BX	0	6.12	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	539.0	0	BX	0	6.15	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	540.0	0	BX	0	6.15	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	541.0	0	BX	0	6.13	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	542.0	0	BX	0	6.11	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	544.0	0	BX	0	6.09	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	545.0	0	BX	0	6.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	546.0	0	BX	0	6.03	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	547.0	0	BX	0	6.03	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	548.0	0	BX	0	6.01	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	549.0	0	BX	0	6.01	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	550.0	0	BX	0	6.00	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	551.0	0	BX	0	6.00	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	552.0	0	BX	0	5.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	553.0	0	BX	0	5.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	554.0	0	BX	0	5.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	555.0	0	BX	0	5.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	556.0	0	BX	0	5.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	557.0	0	BX	0	5.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	558.0	0	BX	0	5.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	559.0	0	BX	0	5.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	560.0	0	BX	0	5.96	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	561.0	0	BX	0	5.96	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	562.0	0	BX	0	5.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	564.0	0	BX	0	5.92	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	565.0	0	BX	0	5.92	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	566.0	0	BX	0	5.92	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	567.0	0	BX	0	5.90	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	568.0	0	BX	0	5.88	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	569.0	0	BX	0	5.87	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	570.0	0	BX	0	5.87	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	571.0	0	BX	0	5.86	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	572.0	0	BX	0	5.85	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	573.0	0	BX	0	5.85	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	574.0	0	BX	0	5.85	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	575.0	0	BX	0	5.86	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	576.0	0	BX	0	5.85	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	577.0	0	BX	0	5.85	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	578.0	0	BX	0	5.83	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	579.0	0	BX	0	5.82	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	580.0	0	BX	0	5.81	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	581.0	0	BX	0	5.81	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	582.0	0	BX	0	5.79	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	583.0	0	BX	0	5.78	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	584.0	0	BX	0	5.76	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	586.0	0	BX	0	5.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	587.0	0	BX	0	5.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	588.0	0	BX	0	5.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	589.0	0	BX	0	5.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	590.0	0	BX	0	5.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	591.0	0	BX	0	5.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	592.0	0	BX	0	5.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	593.0	0	BX	0	5.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	594.0	0	BX	0	5.69	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	595.0	0	BX	0	5.67	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	596.0	0	BX	0	5.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	597.0	0	BX	0	5.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	598.0	0	BX	0	5.62	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	599.0	0	BX	0	5.61	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	600.0	0	BX	0	5.60	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	601.0	0	BX	0	5.59	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	602.0	0	BX	0	5.59	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	603.0	0	BX	0	5.59	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	604.0	0	BX	0	5.57	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	605.0	0	BX	0	5.57	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	606.0	0	BX	0	5.57	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	608.0	0	BX	0	5.56	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	609.0	0	BX	0	5.56	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	610.0	0	BX	0	5.55	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	611.0	0	BX	0	5.55	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	612.0	0	BX	0	5.55	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	613.0	0	BX	0	5.54	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	614.0	0	BX	0	5.53	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	615.0	0	BX	0	5.53	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	616.0	0	BX	0	5.53	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	617.0	0	BX	0	5.50	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	618.0	0	BX	0	5.50	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	619.0	0	BX	0	5.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	620.0	0	BX	0	5.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	621.0	0	BX	0	5.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	622.0	0	BX	0	5.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	623.0	0	BX	0	5.46	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	624.0	0	BX	0	5.46	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	625.0	0	BX	0	5.46	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	626.0	0	BX	0	5.46	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	627.0	0	BX	0	5.44	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	628.0	0	BX	0	5.44	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	629.0	0	BX	0	5.44	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	630.0	0	BX	0	5.44	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	632.0	0	BX	0	5.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	633.0	0	BX	0	5.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	634.0	0	BX	0	5.42	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	635.0	0	BX	0	5.40	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	636.0	0	BX	0	5.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	637.0	0	BX	0	5.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	638.0	0	BX	0	5.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	639.0	0	BX	0	5.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	640.0	0	BX	0	5.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	641.0	0	BX	0	5.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	642.0	0	BX	0	5.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	643.0	0	BX	0	5.38	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	644.0	0	BX	0	5.36	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	645.0	0	BX	0	5.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	646.0	0	BX	0	5.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	647.0	0	BX	0	5.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	648.0	0	BX	0	5.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	649.0	0	BX	0	5.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	650.0	0	BX	0	5.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	651.0	0	BX	0	5.35	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	652.0	0	BX	0	5.32	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	653.0	0	BX	0	5.30	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	654.0	0	BX	0	5.29	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	655.0	0	BX	0	5.29	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	656.0	0	BX	0	5.27	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	658.0	0	BX	0	5.27	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	659.0	0	BX	0	5.26	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	660.0	0	BX	0	5.25	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	661.0	0	BX	0	5.25	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	662.0	0	BX	0	5.25	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	663.0	0	BX	0	5.25	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	664.0	0	BX	0	5.23	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	665.0	0	BX	0	5.23	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	666.0	0	BX	0	5.23	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	667.0	0	BX	0	5.23	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	668.0	0	BX	0	5.21	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	669.0	0	BX	0	5.21	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	670.0	0	BX	0	5.21	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	671.0	0	BX	0	5.21	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	672.0	0	BX	0	5.19	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	673.0	0	BX	0	5.19	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	674.0	0	BX	0	5.19	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	675.0	0	BX	0	5.17	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	676.0	0	BX	0	5.17	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	677.0	0	BX	0	5.15	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	678.0	0	BX	0	5.15	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	679.0	0	BX	0	5.15	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	680.0	0	BX	0	5.15	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	681.0	0	BX	0	5.13	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	682.0	0	BX	0	5.13	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	683.0	0	BX	0	5.11	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	684.0	0	BX	0	5.09	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	686.0	0	BX	0	5.09	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	687.0	0	BX	0	5.08	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	688.0	0	BX	0	5.07	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	689.0	0	BX	0	5.06	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	690.0	0	BX	0	5.05	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	691.0	0	BX	0	5.04	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	692.0	0	BX	0	5.03	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	693.0	0	BX	0	5.02	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	694.0	0	BX	0	5.01	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	695.0	0	BX	0	5.00	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	696.0	0	BX	0	4.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	697.0	0	BX	0	4.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	698.0	0	BX	0	4.98	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	699.0	0	BX	0	4.96	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	700.0	0	BX	0	4.96	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	701.0	0	BX	0	4.96	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	702.0	0	BX	0	4.96	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	703.0	0	BX	0	4.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	704.0	0	BX	0	4.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	705.0	0	BX	0	4.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	706.0	0	BX	0	4.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	707.0	0	BX	0	4.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	708.0	0	BX	0	4.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	709.0	0	BX	0	4.94	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	710.0	0	BX	0	4.92	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	711.0	0	BX	0	4.92	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	712.0	0	BX	0	4.90	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	713.0	0	BX	0	4.90	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	714.0	0	BX	0	4.90	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	715.0	0	BX	0	4.88	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	717.0	0	BX	0	4.88	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	718.0	0	BX	0	4.88	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	719.0	0	BX	0	4.86	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	720.0	0	BX	0	4.85	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	721.0	0	BX	0	4.84	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	722.0	0	BX	0	4.84	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	723.0	0	BX	0	4.83	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	724.0	0	BX	0	4.82	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	725.0	0	BX	0	4.82	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	726.0	0	BX	0	4.81	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	727.0	0	BX	0	4.81	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	728.0	0	BX	0	4.79	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	729.0	0	BX	0	4.79	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	730.0	0	BX	0	4.78	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	731.0	0	BX	0	4.78	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	732.0	0	BX	0	4.77	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	733.0	0	BX	0	4.77	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	734.0	0	BX	0	4.76	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	735.0	0	BX	0	4.76	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	736.0	0	BX	0	4.76	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	737.0	0	BX	0	4.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	738.0	0	BX	0	4.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	739.0	0	BX	0	4.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	740.0	0	BX	0	4.75	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	741.0	0	BX	0	4.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	742.0	0	BX	0	4.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	743.0	0	BX	0	4.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	744.0	0	BX	0	4.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	745.0	0	BX	0	4.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	746.0	0	BX	0	4.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	747.0	0	BX	0	4.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	748.0	0	BX	0	4.73	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	749.0	0	BX	0	4.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	751.0	0	BX	0	4.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	752.0	0	BX	0	4.71	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	753.0	0	BX	0	4.69	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	754.0	0	BX	0	4.69	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	755.0	0	BX	0	4.69	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	756.0	0	BX	0	4.69	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	757.0	0	BX	0	4.69	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	758.0	0	BX	0	4.69	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	759.0	0	BX	0	4.69	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	760.0	0	BX	0	4.69	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	761.0	0	BX	0	4.69	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	762.0	0	BX	0	4.67	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	763.0	0	BX	0	4.67	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	764.0	0	BX	0	4.67	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	765.0	0	BX	0	4.67	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	766.0	0	BX	0	4.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	767.0	0	BX	0	4.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	768.0	0	BX	0	4.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	769.0	0	BX	0	4.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	770.0	0	BX	0	4.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	771.0	0	BX	0	4.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	772.0	0	BX	0	4.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	773.0	0	BX	0	4.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	774.0	0	BX	0	4.65	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	775.0	0	BX	0	4.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	776.0	0	BX	0	4.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	777.0	0	BX	0	4.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	778.0	0	BX	0	4.63	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	779.0	0	BX	0	4.61	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	780.0	0	BX	0	4.61	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	781.0	0	BX	0	4.59	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	782.0	0	BX	0	4.58	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	783.0	0	BX	0	4.58	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	784.0	0	BX	0	4.58	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	785.0	0	BX	0	4.58	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	786.0	0	BX	0	4.58	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	787.0	0	BX	0	4.57	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	788.0	0	BX	0	4.56	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	789.0	0	BX	0	4.56	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	790.0	0	BX	0	4.55	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	792.0	0	BX	0	4.55	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	793.0	0	BX	0	4.54	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	794.0	0	BX	0	4.54	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	795.0	0	BX	0	4.53	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	796.0	0	BX	0	4.53	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	797.0	0	BX	0	4.53	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	798.0	0	BX	0	4.52	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	799.0	0	BX	0	4.53	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	800.0	0	BX	0	4.53	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	801.0	0	BX	0	4.52	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	802.0	0	BX	0	4.51	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	803.0	0	BX	0	4.50	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	804.0	0	BX	0	4.50	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	805.0	0	BX	0	4.50	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	806.0	0	BX	0	4.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	807.0	0	BX	0	4.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	808.0	0	BX	0	4.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	809.0	0	BX	0	4.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	810.0	0	BX	0	4.48	0
@7902__1999400	001	C	06/13/1999	23:57	5.3000	-18.7000	0	811.0	0	BX	0	4.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	3.0	0	BX	0	20.67	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	4.0	0	BX	0	20.65	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	5.0	0	BX	0	20.64	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	6.0	0	BX	0	20.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	7.0	0	BX	0	20.62	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	8.0	0	BX	0	20.62	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	9.0	0	BX	0	20.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	11.0	0	BX	0	20.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	12.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	13.0	0	BX	0	20.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	14.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	15.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	16.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	17.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	18.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	19.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	21.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	22.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	23.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	24.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	25.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	26.0	0	BX	0	20.62	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	27.0	0	BX	0	20.62	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	28.0	0	BX	0	20.62	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	30.0	0	BX	0	20.62	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	31.0	0	BX	0	20.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	32.0	0	BX	0	20.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	33.0	0	BX	0	20.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	34.0	0	BX	0	20.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	35.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	36.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	37.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	38.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	40.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	41.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	42.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	43.0	0	BX	0	20.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	44.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	45.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	46.0	0	BX	0	20.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	47.0	0	BX	0	20.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	48.0	0	BX	0	20.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	50.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	51.0	0	BX	0	20.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	52.0	0	BX	0	20.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	53.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	54.0	0	BX	0	20.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	55.0	0	BX	0	20.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	56.0	0	BX	0	20.56	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	57.0	0	BX	0	20.56	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	58.0	0	BX	0	20.55	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	59.0	0	BX	0	20.56	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	61.0	0	BX	0	20.54	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	62.0	0	BX	0	20.45	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	63.0	0	BX	0	19.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	64.0	0	BX	0	19.44	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	65.0	0	BX	0	18.55	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	66.0	0	BX	0	18.27	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	67.0	0	BX	0	17.94	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	68.0	0	BX	0	17.30	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	69.0	0	BX	0	16.87	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	71.0	0	BX	0	16.77	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	72.0	0	BX	0	16.64	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	73.0	0	BX	0	16.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	74.0	0	BX	0	16.47	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	75.0	0	BX	0	16.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	76.0	0	BX	0	16.35	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	77.0	0	BX	0	16.34	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	78.0	0	BX	0	16.28	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	79.0	0	BX	0	16.27	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	81.0	0	BX	0	16.20	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	82.0	0	BX	0	16.07	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	83.0	0	BX	0	16.02	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	84.0	0	BX	0	15.98	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	85.0	0	BX	0	15.94	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	86.0	0	BX	0	15.88	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	87.0	0	BX	0	15.79	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	88.0	0	BX	0	15.75	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	89.0	0	BX	0	15.67	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	90.0	0	BX	0	15.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	92.0	0	BX	0	15.55	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	93.0	0	BX	0	15.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	94.0	0	BX	0	15.43	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	95.0	0	BX	0	15.35	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	96.0	0	BX	0	15.30	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	97.0	0	BX	0	15.25	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	98.0	0	BX	0	15.19	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	99.0	0	BX	0	15.14	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	100.0	0	BX	0	15.08	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	102.0	0	BX	0	15.06	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	103.0	0	BX	0	15.00	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	104.0	0	BX	0	14.93	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	105.0	0	BX	0	14.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	106.0	0	BX	0	14.89	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	107.0	0	BX	0	14.83	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	108.0	0	BX	0	14.80	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	109.0	0	BX	0	14.77	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	110.0	0	BX	0	14.75	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	111.0	0	BX	0	14.72	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	113.0	0	BX	0	14.71	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	114.0	0	BX	0	14.69	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	115.0	0	BX	0	14.65	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	116.0	0	BX	0	14.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	117.0	0	BX	0	14.56	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	118.0	0	BX	0	14.53	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	119.0	0	BX	0	14.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	120.0	0	BX	0	14.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	121.0	0	BX	0	14.30	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	122.0	0	BX	0	14.23	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	124.0	0	BX	0	14.21	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	125.0	0	BX	0	14.21	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	126.0	0	BX	0	14.19	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	127.0	0	BX	0	14.22	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	128.0	0	BX	0	14.15	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	129.0	0	BX	0	14.19	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	130.0	0	BX	0	14.19	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	131.0	0	BX	0	14.17	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	132.0	0	BX	0	14.13	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	133.0	0	BX	0	14.06	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	135.0	0	BX	0	14.01	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	136.0	0	BX	0	13.96	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	137.0	0	BX	0	13.88	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	138.0	0	BX	0	13.82	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	139.0	0	BX	0	13.81	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	140.0	0	BX	0	13.78	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	141.0	0	BX	0	13.75	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	142.0	0	BX	0	13.71	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	143.0	0	BX	0	13.69	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	144.0	0	BX	0	13.67	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	146.0	0	BX	0	13.65	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	147.0	0	BX	0	13.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	148.0	0	BX	0	13.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	149.0	0	BX	0	13.56	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	150.0	0	BX	0	13.53	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	151.0	0	BX	0	13.51	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	152.0	0	BX	0	13.51	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	153.0	0	BX	0	13.51	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	154.0	0	BX	0	13.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	155.0	0	BX	0	13.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	157.0	0	BX	0	13.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	158.0	0	BX	0	13.43	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	159.0	0	BX	0	13.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	160.0	0	BX	0	13.40	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	161.0	0	BX	0	13.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	162.0	0	BX	0	13.29	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	163.0	0	BX	0	13.25	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	164.0	0	BX	0	13.21	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	165.0	0	BX	0	13.19	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	166.0	0	BX	0	13.15	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	168.0	0	BX	0	13.13	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	169.0	0	BX	0	13.07	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	170.0	0	BX	0	13.04	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	171.0	0	BX	0	13.03	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	172.0	0	BX	0	13.00	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	173.0	0	BX	0	12.98	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	174.0	0	BX	0	12.96	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	175.0	0	BX	0	12.93	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	176.0	0	BX	0	12.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	177.0	0	BX	0	12.89	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	178.0	0	BX	0	12.84	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	180.0	0	BX	0	12.81	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	181.0	0	BX	0	12.80	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	182.0	0	BX	0	12.76	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	183.0	0	BX	0	12.71	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	184.0	0	BX	0	12.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	185.0	0	BX	0	12.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	186.0	0	BX	0	12.55	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	187.0	0	BX	0	12.43	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	188.0	0	BX	0	12.40	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	189.0	0	BX	0	12.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	191.0	0	BX	0	12.34	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	192.0	0	BX	0	12.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	193.0	0	BX	0	12.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	194.0	0	BX	0	12.26	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	195.0	0	BX	0	12.17	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	196.0	0	BX	0	12.09	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	197.0	0	BX	0	12.00	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	198.0	0	BX	0	11.96	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	199.0	0	BX	0	11.93	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	200.0	0	BX	0	11.90	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	201.0	0	BX	0	11.88	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	203.0	0	BX	0	11.84	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	204.0	0	BX	0	11.82	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	205.0	0	BX	0	11.80	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	206.0	0	BX	0	11.77	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	207.0	0	BX	0	11.75	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	208.0	0	BX	0	11.72	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	209.0	0	BX	0	11.69	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	210.0	0	BX	0	11.67	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	211.0	0	BX	0	11.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	212.0	0	BX	0	11.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	213.0	0	BX	0	11.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	215.0	0	BX	0	11.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	216.0	0	BX	0	11.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	217.0	0	BX	0	11.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	218.0	0	BX	0	11.56	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	219.0	0	BX	0	11.52	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	220.0	0	BX	0	11.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	221.0	0	BX	0	11.51	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	222.0	0	BX	0	11.51	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	223.0	0	BX	0	11.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	224.0	0	BX	0	11.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	225.0	0	BX	0	11.39	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	227.0	0	BX	0	11.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	228.0	0	BX	0	11.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	229.0	0	BX	0	11.34	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	230.0	0	BX	0	11.30	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	231.0	0	BX	0	11.21	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	232.0	0	BX	0	11.17	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	233.0	0	BX	0	11.13	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	234.0	0	BX	0	11.09	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	235.0	0	BX	0	11.07	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	236.0	0	BX	0	11.05	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	237.0	0	BX	0	11.03	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	239.0	0	BX	0	11.00	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	240.0	0	BX	0	10.94	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	241.0	0	BX	0	10.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	242.0	0	BX	0	10.90	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	243.0	0	BX	0	10.89	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	244.0	0	BX	0	10.88	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	245.0	0	BX	0	10.85	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	246.0	0	BX	0	10.81	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	247.0	0	BX	0	10.80	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	248.0	0	BX	0	10.76	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	249.0	0	BX	0	10.72	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	250.0	0	BX	0	10.71	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	252.0	0	BX	0	10.67	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	253.0	0	BX	0	10.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	254.0	0	BX	0	10.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	255.0	0	BX	0	10.55	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	256.0	0	BX	0	10.51	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	257.0	0	BX	0	10.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	258.0	0	BX	0	10.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	259.0	0	BX	0	10.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	260.0	0	BX	0	10.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	261.0	0	BX	0	10.43	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	262.0	0	BX	0	10.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	263.0	0	BX	0	10.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	265.0	0	BX	0	10.40	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	266.0	0	BX	0	10.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	267.0	0	BX	0	10.35	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	268.0	0	BX	0	10.31	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	269.0	0	BX	0	10.26	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	270.0	0	BX	0	10.21	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	271.0	0	BX	0	10.19	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	272.0	0	BX	0	10.18	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	273.0	0	BX	0	10.15	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	274.0	0	BX	0	10.11	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	275.0	0	BX	0	10.07	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	277.0	0	BX	0	10.02	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	278.0	0	BX	0	9.98	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	279.0	0	BX	0	9.94	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	280.0	0	BX	0	9.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	281.0	0	BX	0	9.90	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	282.0	0	BX	0	9.90	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	283.0	0	BX	0	9.90	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	284.0	0	BX	0	9.88	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	285.0	0	BX	0	9.84	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	286.0	0	BX	0	9.82	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	287.0	0	BX	0	9.77	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	288.0	0	BX	0	9.73	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	290.0	0	BX	0	9.71	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	291.0	0	BX	0	9.71	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	292.0	0	BX	0	9.69	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	293.0	0	BX	0	9.69	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	294.0	0	BX	0	9.67	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	295.0	0	BX	0	9.64	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	296.0	0	BX	0	9.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	297.0	0	BX	0	9.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	298.0	0	BX	0	9.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	299.0	0	BX	0	9.55	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	300.0	0	BX	0	9.52	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	301.0	0	BX	0	9.52	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	302.0	0	BX	0	9.52	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	304.0	0	BX	0	9.51	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	305.0	0	BX	0	9.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	306.0	0	BX	0	9.47	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	307.0	0	BX	0	9.44	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	308.0	0	BX	0	9.43	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	309.0	0	BX	0	9.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	310.0	0	BX	0	9.39	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	311.0	0	BX	0	9.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	312.0	0	BX	0	9.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	313.0	0	BX	0	9.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	314.0	0	BX	0	9.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	315.0	0	BX	0	9.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	317.0	0	BX	0	9.34	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	318.0	0	BX	0	9.30	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	319.0	0	BX	0	9.23	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	320.0	0	BX	0	9.21	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	321.0	0	BX	0	9.17	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	322.0	0	BX	0	9.13	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	323.0	0	BX	0	9.11	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	324.0	0	BX	0	9.09	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	325.0	0	BX	0	9.05	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	326.0	0	BX	0	9.02	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	327.0	0	BX	0	9.00	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	328.0	0	BX	0	8.97	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	329.0	0	BX	0	8.90	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	331.0	0	BX	0	8.86	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	332.0	0	BX	0	8.86	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	333.0	0	BX	0	8.85	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	334.0	0	BX	0	8.82	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	335.0	0	BX	0	8.77	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	336.0	0	BX	0	8.77	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	337.0	0	BX	0	8.76	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	338.0	0	BX	0	8.73	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	339.0	0	BX	0	8.72	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	340.0	0	BX	0	8.69	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	341.0	0	BX	0	8.68	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	342.0	0	BX	0	8.67	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	343.0	0	BX	0	8.64	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	345.0	0	BX	0	8.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	346.0	0	BX	0	8.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	347.0	0	BX	0	8.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	348.0	0	BX	0	8.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	349.0	0	BX	0	8.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	350.0	0	BX	0	8.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	351.0	0	BX	0	8.56	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	352.0	0	BX	0	8.55	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	353.0	0	BX	0	8.52	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	354.0	0	BX	0	8.51	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	355.0	0	BX	0	8.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	356.0	0	BX	0	8.47	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	357.0	0	BX	0	8.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	359.0	0	BX	0	8.43	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	360.0	0	BX	0	8.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	361.0	0	BX	0	8.40	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	362.0	0	BX	0	8.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	363.0	0	BX	0	8.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	364.0	0	BX	0	8.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	365.0	0	BX	0	8.35	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	366.0	0	BX	0	8.35	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	367.0	0	BX	0	8.34	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	368.0	0	BX	0	8.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	369.0	0	BX	0	8.31	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	370.0	0	BX	0	8.30	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	371.0	0	BX	0	8.30	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	372.0	0	BX	0	8.27	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	374.0	0	BX	0	8.26	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	375.0	0	BX	0	8.21	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	376.0	0	BX	0	8.19	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	377.0	0	BX	0	8.18	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	378.0	0	BX	0	8.17	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	379.0	0	BX	0	8.14	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	380.0	0	BX	0	8.11	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	381.0	0	BX	0	8.10	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	382.0	0	BX	0	8.09	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	383.0	0	BX	0	8.09	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	384.0	0	BX	0	8.05	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	385.0	0	BX	0	8.05	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	386.0	0	BX	0	8.02	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	387.0	0	BX	0	8.02	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	389.0	0	BX	0	8.00	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	390.0	0	BX	0	7.98	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	391.0	0	BX	0	7.96	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	392.0	0	BX	0	7.96	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	393.0	0	BX	0	7.94	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	394.0	0	BX	0	7.94	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	395.0	0	BX	0	7.94	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	396.0	0	BX	0	7.90	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	397.0	0	BX	0	7.85	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	398.0	0	BX	0	7.82	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	399.0	0	BX	0	7.79	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	400.0	0	BX	0	7.77	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	401.0	0	BX	0	7.75	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	402.0	0	BX	0	7.73	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	404.0	0	BX	0	7.71	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	405.0	0	BX	0	7.69	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	406.0	0	BX	0	7.67	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	407.0	0	BX	0	7.65	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	408.0	0	BX	0	7.62	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	409.0	0	BX	0	7.62	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	410.0	0	BX	0	7.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	411.0	0	BX	0	7.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	412.0	0	BX	0	7.56	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	413.0	0	BX	0	7.54	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	414.0	0	BX	0	7.55	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	415.0	0	BX	0	7.55	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	416.0	0	BX	0	7.53	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	417.0	0	BX	0	7.54	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	418.0	0	BX	0	7.52	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	420.0	0	BX	0	7.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	421.0	0	BX	0	7.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	422.0	0	BX	0	7.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	423.0	0	BX	0	7.44	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	424.0	0	BX	0	7.41	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	425.0	0	BX	0	7.40	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	426.0	0	BX	0	7.40	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	427.0	0	BX	0	7.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	428.0	0	BX	0	7.37	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	429.0	0	BX	0	7.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	430.0	0	BX	0	7.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	431.0	0	BX	0	7.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	432.0	0	BX	0	7.34	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	433.0	0	BX	0	7.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	434.0	0	BX	0	7.31	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	436.0	0	BX	0	7.31	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	437.0	0	BX	0	7.29	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	438.0	0	BX	0	7.28	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	439.0	0	BX	0	7.27	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	440.0	0	BX	0	7.26	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	441.0	0	BX	0	7.25	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	442.0	0	BX	0	7.23	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	443.0	0	BX	0	7.19	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	444.0	0	BX	0	7.15	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	445.0	0	BX	0	7.14	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	446.0	0	BX	0	7.10	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	447.0	0	BX	0	7.07	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	448.0	0	BX	0	7.04	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	449.0	0	BX	0	7.03	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	450.0	0	BX	0	7.02	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	451.0	0	BX	0	7.01	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	453.0	0	BX	0	7.00	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	454.0	0	BX	0	6.98	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	455.0	0	BX	0	6.98	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	456.0	0	BX	0	6.96	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	457.0	0	BX	0	6.96	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	458.0	0	BX	0	6.94	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	459.0	0	BX	0	6.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	460.0	0	BX	0	6.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	461.0	0	BX	0	6.90	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	462.0	0	BX	0	6.89	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	463.0	0	BX	0	6.88	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	464.0	0	BX	0	6.86	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	465.0	0	BX	0	6.86	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	466.0	0	BX	0	6.86	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	467.0	0	BX	0	6.84	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	468.0	0	BX	0	6.79	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	470.0	0	BX	0	6.79	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	471.0	0	BX	0	6.78	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	472.0	0	BX	0	6.76	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	473.0	0	BX	0	6.75	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	474.0	0	BX	0	6.69	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	475.0	0	BX	0	6.65	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	476.0	0	BX	0	6.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	477.0	0	BX	0	6.62	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	478.0	0	BX	0	6.62	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	479.0	0	BX	0	6.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	480.0	0	BX	0	6.60	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	481.0	0	BX	0	6.58	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	482.0	0	BX	0	6.55	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	483.0	0	BX	0	6.54	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	484.0	0	BX	0	6.52	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	485.0	0	BX	0	6.51	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	487.0	0	BX	0	6.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	488.0	0	BX	0	6.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	489.0	0	BX	0	6.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	490.0	0	BX	0	6.44	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	491.0	0	BX	0	6.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	492.0	0	BX	0	6.37	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	493.0	0	BX	0	6.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	494.0	0	BX	0	6.35	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	495.0	0	BX	0	6.34	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	496.0	0	BX	0	6.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	497.0	0	BX	0	6.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	498.0	0	BX	0	6.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	499.0	0	BX	0	6.31	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	500.0	0	BX	0	6.30	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	501.0	0	BX	0	6.25	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	502.0	0	BX	0	6.23	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	503.0	0	BX	0	6.23	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	505.0	0	BX	0	6.19	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	506.0	0	BX	0	6.19	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	507.0	0	BX	0	6.17	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	508.0	0	BX	0	6.15	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	509.0	0	BX	0	6.15	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	510.0	0	BX	0	6.12	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	511.0	0	BX	0	6.10	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	512.0	0	BX	0	6.11	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	513.0	0	BX	0	6.10	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	514.0	0	BX	0	6.08	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	515.0	0	BX	0	6.06	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	516.0	0	BX	0	6.05	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	517.0	0	BX	0	6.03	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	518.0	0	BX	0	6.02	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	519.0	0	BX	0	6.03	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	520.0	0	BX	0	6.04	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	521.0	0	BX	0	6.05	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	522.0	0	BX	0	6.06	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	524.0	0	BX	0	6.05	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	525.0	0	BX	0	6.05	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	526.0	0	BX	0	6.04	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	527.0	0	BX	0	6.03	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	528.0	0	BX	0	6.01	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	529.0	0	BX	0	6.00	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	530.0	0	BX	0	5.96	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	531.0	0	BX	0	5.96	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	532.0	0	BX	0	5.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	533.0	0	BX	0	5.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	534.0	0	BX	0	5.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	535.0	0	BX	0	5.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	536.0	0	BX	0	5.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	537.0	0	BX	0	5.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	538.0	0	BX	0	5.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	539.0	0	BX	0	5.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	540.0	0	BX	0	5.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	541.0	0	BX	0	5.90	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	542.0	0	BX	0	5.90	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	544.0	0	BX	0	5.88	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	545.0	0	BX	0	5.88	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	546.0	0	BX	0	5.87	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	547.0	0	BX	0	5.87	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	548.0	0	BX	0	5.87	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	549.0	0	BX	0	5.87	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	550.0	0	BX	0	5.87	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	551.0	0	BX	0	5.86	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	552.0	0	BX	0	5.85	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	553.0	0	BX	0	5.85	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	554.0	0	BX	0	5.84	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	555.0	0	BX	0	5.82	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	556.0	0	BX	0	5.82	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	557.0	0	BX	0	5.81	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	558.0	0	BX	0	5.79	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	559.0	0	BX	0	5.78	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	560.0	0	BX	0	5.77	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	561.0	0	BX	0	5.76	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	562.0	0	BX	0	5.75	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	564.0	0	BX	0	5.73	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	565.0	0	BX	0	5.73	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	566.0	0	BX	0	5.71	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	567.0	0	BX	0	5.69	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	568.0	0	BX	0	5.67	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	569.0	0	BX	0	5.65	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	570.0	0	BX	0	5.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	571.0	0	BX	0	5.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	572.0	0	BX	0	5.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	573.0	0	BX	0	5.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	574.0	0	BX	0	5.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	575.0	0	BX	0	5.56	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	576.0	0	BX	0	5.56	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	577.0	0	BX	0	5.55	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	578.0	0	BX	0	5.55	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	579.0	0	BX	0	5.53	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	580.0	0	BX	0	5.52	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	581.0	0	BX	0	5.51	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	582.0	0	BX	0	5.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	583.0	0	BX	0	5.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	584.0	0	BX	0	5.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	586.0	0	BX	0	5.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	587.0	0	BX	0	5.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	588.0	0	BX	0	5.44	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	589.0	0	BX	0	5.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	590.0	0	BX	0	5.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	591.0	0	BX	0	5.40	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	592.0	0	BX	0	5.40	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	593.0	0	BX	0	5.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	594.0	0	BX	0	5.40	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	595.0	0	BX	0	5.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	596.0	0	BX	0	5.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	597.0	0	BX	0	5.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	598.0	0	BX	0	5.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	599.0	0	BX	0	5.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	600.0	0	BX	0	5.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	601.0	0	BX	0	5.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	602.0	0	BX	0	5.35	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	603.0	0	BX	0	5.33	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	604.0	0	BX	0	5.33	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	605.0	0	BX	0	5.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	606.0	0	BX	0	5.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	608.0	0	BX	0	5.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	609.0	0	BX	0	5.31	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	610.0	0	BX	0	5.31	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	611.0	0	BX	0	5.31	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	612.0	0	BX	0	5.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	613.0	0	BX	0	5.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	614.0	0	BX	0	5.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	615.0	0	BX	0	5.32	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	616.0	0	BX	0	5.31	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	617.0	0	BX	0	5.30	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	618.0	0	BX	0	5.29	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	619.0	0	BX	0	5.28	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	620.0	0	BX	0	5.26	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	621.0	0	BX	0	5.25	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	622.0	0	BX	0	5.25	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	623.0	0	BX	0	5.23	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	624.0	0	BX	0	5.21	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	625.0	0	BX	0	5.19	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	626.0	0	BX	0	5.19	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	627.0	0	BX	0	5.17	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	628.0	0	BX	0	5.17	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	629.0	0	BX	0	5.17	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	630.0	0	BX	0	5.15	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	632.0	0	BX	0	5.15	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	633.0	0	BX	0	5.15	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	634.0	0	BX	0	5.13	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	635.0	0	BX	0	5.13	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	636.0	0	BX	0	5.11	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	637.0	0	BX	0	5.10	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	638.0	0	BX	0	5.09	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	639.0	0	BX	0	5.08	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	640.0	0	BX	0	5.07	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	641.0	0	BX	0	5.05	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	642.0	0	BX	0	5.02	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	643.0	0	BX	0	5.01	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	644.0	0	BX	0	5.01	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	645.0	0	BX	0	5.00	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	646.0	0	BX	0	5.00	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	647.0	0	BX	0	5.00	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	648.0	0	BX	0	5.00	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	649.0	0	BX	0	4.98	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	650.0	0	BX	0	4.98	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	651.0	0	BX	0	4.98	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	652.0	0	BX	0	4.96	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	653.0	0	BX	0	4.96	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	654.0	0	BX	0	4.96	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	655.0	0	BX	0	4.96	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	656.0	0	BX	0	4.92	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	658.0	0	BX	0	4.90	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	659.0	0	BX	0	4.88	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	660.0	0	BX	0	4.88	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	661.0	0	BX	0	4.86	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	662.0	0	BX	0	4.85	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	663.0	0	BX	0	4.85	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	664.0	0	BX	0	4.85	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	665.0	0	BX	0	4.84	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	666.0	0	BX	0	4.83	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	667.0	0	BX	0	4.82	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	668.0	0	BX	0	4.82	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	669.0	0	BX	0	4.82	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	670.0	0	BX	0	4.82	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	671.0	0	BX	0	4.82	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	672.0	0	BX	0	4.82	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	673.0	0	BX	0	4.81	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	674.0	0	BX	0	4.80	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	675.0	0	BX	0	4.80	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	676.0	0	BX	0	4.79	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	677.0	0	BX	0	4.79	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	678.0	0	BX	0	4.79	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	679.0	0	BX	0	4.78	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	680.0	0	BX	0	4.78	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	681.0	0	BX	0	4.76	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	682.0	0	BX	0	4.76	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	683.0	0	BX	0	4.76	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	684.0	0	BX	0	4.75	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	686.0	0	BX	0	4.76	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	687.0	0	BX	0	4.75	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	688.0	0	BX	0	4.75	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	689.0	0	BX	0	4.73	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	690.0	0	BX	0	4.71	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	691.0	0	BX	0	4.71	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	692.0	0	BX	0	4.71	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	693.0	0	BX	0	4.71	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	694.0	0	BX	0	4.69	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	695.0	0	BX	0	4.69	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	696.0	0	BX	0	4.69	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	697.0	0	BX	0	4.67	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	698.0	0	BX	0	4.67	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	699.0	0	BX	0	4.67	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	700.0	0	BX	0	4.65	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	701.0	0	BX	0	4.65	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	702.0	0	BX	0	4.65	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	703.0	0	BX	0	4.65	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	704.0	0	BX	0	4.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	705.0	0	BX	0	4.65	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	706.0	0	BX	0	4.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	707.0	0	BX	0	4.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	708.0	0	BX	0	4.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	709.0	0	BX	0	4.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	710.0	0	BX	0	4.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	711.0	0	BX	0	4.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	712.0	0	BX	0	4.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	713.0	0	BX	0	4.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	714.0	0	BX	0	4.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	715.0	0	BX	0	4.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	717.0	0	BX	0	4.63	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	718.0	0	BX	0	4.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	719.0	0	BX	0	4.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	720.0	0	BX	0	4.61	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	721.0	0	BX	0	4.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	722.0	0	BX	0	4.59	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	723.0	0	BX	0	4.58	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	724.0	0	BX	0	4.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	725.0	0	BX	0	4.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	726.0	0	BX	0	4.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	727.0	0	BX	0	4.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	728.0	0	BX	0	4.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	729.0	0	BX	0	4.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	730.0	0	BX	0	4.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	731.0	0	BX	0	4.58	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	732.0	0	BX	0	4.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	733.0	0	BX	0	4.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	734.0	0	BX	0	4.57	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	735.0	0	BX	0	4.55	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	736.0	0	BX	0	4.54	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	737.0	0	BX	0	4.53	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	738.0	0	BX	0	4.51	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	739.0	0	BX	0	4.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	740.0	0	BX	0	4.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	741.0	0	BX	0	4.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	742.0	0	BX	0	4.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	743.0	0	BX	0	4.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	744.0	0	BX	0	4.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	745.0	0	BX	0	4.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	746.0	0	BX	0	4.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	747.0	0	BX	0	4.50	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	748.0	0	BX	0	4.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	749.0	0	BX	0	4.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	751.0	0	BX	0	4.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	752.0	0	BX	0	4.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	753.0	0	BX	0	4.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	754.0	0	BX	0	4.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	755.0	0	BX	0	4.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	756.0	0	BX	0	4.48	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	757.0	0	BX	0	4.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	758.0	0	BX	0	4.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	759.0	0	BX	0	4.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	760.0	0	BX	0	4.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	761.0	0	BX	0	4.46	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	762.0	0	BX	0	4.44	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	763.0	0	BX	0	4.44	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	764.0	0	BX	0	4.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	765.0	0	BX	0	4.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	766.0	0	BX	0	4.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	767.0	0	BX	0	4.42	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	768.0	0	BX	0	4.40	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	769.0	0	BX	0	4.40	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	770.0	0	BX	0	4.40	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	771.0	0	BX	0	4.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	772.0	0	BX	0	4.38	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	773.0	0	BX	0	4.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	774.0	0	BX	0	4.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	775.0	0	BX	0	4.34	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	776.0	0	BX	0	4.34	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	777.0	0	BX	0	4.36	0
@7902__1999401	001	C	06/25/1999	18:28	6.2667	-19.8000	0	778.0	0	BX	0	4.33	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	3.0	0	BX	4	19.54	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	4.0	0	BX	4	19.59	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	5.0	0	BX	4	19.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	6.0	0	BX	4	19.53	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	7.0	0	BX	4	19.53	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	8.0	0	BX	4	19.53	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	9.0	0	BX	4	19.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	11.0	0	BX	4	19.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	12.0	0	BX	4	19.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	13.0	0	BX	4	19.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	14.0	0	BX	4	19.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	15.0	0	BX	4	19.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	16.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	17.0	0	BX	4	19.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	18.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	19.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	21.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	22.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	23.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	24.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	25.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	26.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	27.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	28.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	30.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	31.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	32.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	33.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	34.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	35.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	36.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	37.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	38.0	0	BX	4	19.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	40.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	41.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	42.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	43.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	44.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	45.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	46.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	47.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	48.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	50.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	51.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	52.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	53.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	54.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	55.0	0	BX	4	19.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	56.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	57.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	58.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	59.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	61.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	62.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	63.0	0	BX	4	19.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	64.0	0	BX	4	19.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	65.0	0	BX	4	19.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	66.0	0	BX	4	19.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	67.0	0	BX	4	19.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	68.0	0	BX	4	19.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	69.0	0	BX	4	19.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	71.0	0	BX	4	19.47	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	72.0	0	BX	4	19.46	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	73.0	0	BX	4	19.45	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	74.0	0	BX	4	19.46	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	75.0	0	BX	4	19.45	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	76.0	0	BX	4	19.45	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	77.0	0	BX	4	19.44	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	78.0	0	BX	4	19.44	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	79.0	0	BX	4	19.38	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	81.0	0	BX	4	19.35	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	82.0	0	BX	4	19.32	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	83.0	0	BX	4	19.28	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	84.0	0	BX	4	19.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	85.0	0	BX	4	19.07	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	86.0	0	BX	4	18.64	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	87.0	0	BX	4	17.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	88.0	0	BX	4	17.10	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	89.0	0	BX	4	16.82	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	90.0	0	BX	4	16.72	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	92.0	0	BX	4	16.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	93.0	0	BX	4	16.60	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	94.0	0	BX	4	16.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	95.0	0	BX	4	16.39	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	96.0	0	BX	4	16.30	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	97.0	0	BX	4	16.25	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	98.0	0	BX	4	16.18	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	99.0	0	BX	4	16.12	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	100.0	0	BX	4	16.10	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	102.0	0	BX	4	16.05	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	103.0	0	BX	4	16.01	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	104.0	0	BX	4	15.98	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	105.0	0	BX	4	15.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	106.0	0	BX	4	15.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	107.0	0	BX	4	15.89	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	108.0	0	BX	4	15.86	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	109.0	0	BX	4	15.83	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	110.0	0	BX	4	15.79	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	111.0	0	BX	4	15.76	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	113.0	0	BX	4	15.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	114.0	0	BX	4	15.69	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	115.0	0	BX	4	15.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	116.0	0	BX	4	15.64	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	117.0	0	BX	4	15.63	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	118.0	0	BX	4	15.63	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	119.0	0	BX	4	15.59	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	120.0	0	BX	4	15.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	121.0	0	BX	4	15.46	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	122.0	0	BX	4	15.42	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	124.0	0	BX	4	15.39	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	125.0	0	BX	4	15.38	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	126.0	0	BX	4	15.31	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	127.0	0	BX	4	15.25	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	128.0	0	BX	4	15.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	129.0	0	BX	4	15.18	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	130.0	0	BX	4	15.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	131.0	0	BX	4	15.10	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	132.0	0	BX	4	15.05	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	133.0	0	BX	4	14.97	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	135.0	0	BX	4	14.93	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	136.0	0	BX	4	14.86	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	137.0	0	BX	4	14.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	138.0	0	BX	4	14.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	139.0	0	BX	4	14.61	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	140.0	0	BX	4	14.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	141.0	0	BX	4	14.46	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	142.0	0	BX	4	14.42	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	143.0	0	BX	4	14.30	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	144.0	0	BX	4	14.25	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	146.0	0	BX	4	14.21	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	147.0	0	BX	4	14.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	148.0	0	BX	4	14.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	149.0	0	BX	4	14.14	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	150.0	0	BX	4	14.13	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	151.0	0	BX	4	14.10	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	152.0	0	BX	4	14.06	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	153.0	0	BX	4	14.03	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	154.0	0	BX	4	14.01	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	155.0	0	BX	4	13.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	157.0	0	BX	4	13.94	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	158.0	0	BX	4	13.94	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	159.0	0	BX	4	13.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	160.0	0	BX	4	13.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	161.0	0	BX	4	13.89	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	162.0	0	BX	4	13.86	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	163.0	0	BX	4	13.85	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	164.0	0	BX	4	13.84	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	165.0	0	BX	4	13.79	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	166.0	0	BX	4	13.76	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	168.0	0	BX	4	13.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	169.0	0	BX	4	13.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	170.0	0	BX	4	13.68	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	171.0	0	BX	4	13.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	172.0	0	BX	4	13.65	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	173.0	0	BX	4	13.64	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	174.0	0	BX	4	13.63	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	175.0	0	BX	4	13.63	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	176.0	0	BX	4	13.61	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	177.0	0	BX	4	13.60	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	178.0	0	BX	4	13.59	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	180.0	0	BX	4	13.56	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	181.0	0	BX	4	13.56	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	182.0	0	BX	4	13.59	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	183.0	0	BX	4	13.59	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	184.0	0	BX	4	13.56	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	185.0	0	BX	4	13.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	186.0	0	BX	4	13.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	187.0	0	BX	4	13.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	188.0	0	BX	4	13.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	189.0	0	BX	4	13.46	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	191.0	0	BX	4	13.42	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	192.0	0	BX	4	13.39	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	193.0	0	BX	4	13.35	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	194.0	0	BX	4	13.32	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	195.0	0	BX	4	13.30	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	196.0	0	BX	4	13.27	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	197.0	0	BX	4	13.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	198.0	0	BX	4	13.19	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	199.0	0	BX	4	13.09	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	200.0	0	BX	4	12.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	201.0	0	BX	4	12.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	203.0	0	BX	4	12.85	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	204.0	0	BX	4	12.82	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	205.0	0	BX	4	12.79	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	206.0	0	BX	4	12.76	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	207.0	0	BX	4	12.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	208.0	0	BX	4	12.72	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	209.0	0	BX	4	12.68	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	210.0	0	BX	4	12.64	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	211.0	0	BX	4	12.60	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	212.0	0	BX	4	12.59	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	213.0	0	BX	4	12.57	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	215.0	0	BX	4	12.56	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	216.0	0	BX	4	12.56	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	217.0	0	BX	4	12.56	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	218.0	0	BX	4	12.56	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	219.0	0	BX	4	12.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	220.0	0	BX	4	12.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	221.0	0	BX	4	12.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	222.0	0	BX	4	12.47	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	223.0	0	BX	4	12.43	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	224.0	0	BX	4	12.42	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	225.0	0	BX	4	12.38	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	227.0	0	BX	4	12.34	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	228.0	0	BX	4	12.28	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	229.0	0	BX	4	12.26	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	230.0	0	BX	4	12.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	231.0	0	BX	4	12.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	232.0	0	BX	4	12.11	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	233.0	0	BX	4	12.07	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	234.0	0	BX	4	12.05	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	235.0	0	BX	4	12.03	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	236.0	0	BX	4	12.00	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	237.0	0	BX	4	11.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	239.0	0	BX	4	11.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	240.0	0	BX	4	11.89	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	241.0	0	BX	4	11.85	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	242.0	0	BX	4	11.80	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	243.0	0	BX	4	11.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	244.0	0	BX	4	11.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	245.0	0	BX	4	11.72	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	246.0	0	BX	4	11.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	247.0	0	BX	4	11.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	248.0	0	BX	4	11.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	249.0	0	BX	4	11.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	250.0	0	BX	4	11.64	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	252.0	0	BX	4	11.63	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	253.0	0	BX	4	11.60	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	254.0	0	BX	4	11.56	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	255.0	0	BX	4	11.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	256.0	0	BX	4	11.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	257.0	0	BX	4	11.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	258.0	0	BX	4	11.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	259.0	0	BX	4	11.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	260.0	0	BX	4	11.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	261.0	0	BX	4	11.42	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	262.0	0	BX	4	11.34	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	263.0	0	BX	4	11.30	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	265.0	0	BX	4	11.27	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	266.0	0	BX	4	11.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	267.0	0	BX	4	11.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	268.0	0	BX	4	11.14	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	269.0	0	BX	4	11.10	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	270.0	0	BX	4	11.09	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	271.0	0	BX	4	11.09	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	272.0	0	BX	4	11.06	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	273.0	0	BX	4	11.01	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	274.0	0	BX	4	10.97	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	275.0	0	BX	4	10.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	277.0	0	BX	4	10.86	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	278.0	0	BX	4	10.84	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	279.0	0	BX	4	10.80	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	280.0	0	BX	4	10.78	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	281.0	0	BX	4	10.76	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	282.0	0	BX	4	10.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	283.0	0	BX	4	10.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	284.0	0	BX	4	10.64	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	285.0	0	BX	4	10.61	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	286.0	0	BX	4	10.57	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	287.0	0	BX	4	10.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	288.0	0	BX	4	10.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	290.0	0	BX	4	10.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	291.0	0	BX	4	10.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	292.0	0	BX	4	10.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	293.0	0	BX	4	10.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	294.0	0	BX	4	10.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	295.0	0	BX	4	10.47	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	296.0	0	BX	4	10.44	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	297.0	0	BX	4	10.42	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	298.0	0	BX	4	10.42	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	299.0	0	BX	4	10.40	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	300.0	0	BX	4	10.39	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	301.0	0	BX	4	10.39	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	302.0	0	BX	4	10.38	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	304.0	0	BX	4	10.35	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	305.0	0	BX	4	10.30	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	306.0	0	BX	4	10.28	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	307.0	0	BX	4	10.26	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	308.0	0	BX	4	10.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	309.0	0	BX	4	10.21	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	310.0	0	BX	4	10.15	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	311.0	0	BX	4	10.13	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	312.0	0	BX	4	10.09	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	313.0	0	BX	4	10.09	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	314.0	0	BX	4	10.07	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	315.0	0	BX	4	10.06	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	317.0	0	BX	4	10.05	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	318.0	0	BX	4	10.02	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	319.0	0	BX	4	10.01	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	320.0	0	BX	4	10.00	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	321.0	0	BX	4	9.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	322.0	0	BX	4	9.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	323.0	0	BX	4	9.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	324.0	0	BX	4	9.88	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	325.0	0	BX	4	9.85	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	326.0	0	BX	4	9.81	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	327.0	0	BX	4	9.77	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	328.0	0	BX	4	9.77	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	329.0	0	BX	4	9.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	331.0	0	BX	4	9.68	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	332.0	0	BX	4	9.65	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	333.0	0	BX	4	9.61	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	334.0	0	BX	4	9.57	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	335.0	0	BX	4	9.56	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	336.0	0	BX	4	9.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	337.0	0	BX	4	9.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	338.0	0	BX	4	9.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	339.0	0	BX	4	9.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	340.0	0	BX	4	9.44	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	341.0	0	BX	4	9.42	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	342.0	0	BX	4	9.40	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	343.0	0	BX	4	9.39	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	345.0	0	BX	4	9.38	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	346.0	0	BX	4	9.35	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	347.0	0	BX	4	9.32	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	348.0	0	BX	4	9.26	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	349.0	0	BX	4	9.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	350.0	0	BX	4	9.22	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	351.0	0	BX	4	9.22	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	352.0	0	BX	4	9.22	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	353.0	0	BX	4	9.19	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	354.0	0	BX	4	9.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	355.0	0	BX	4	9.13	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	356.0	0	BX	4	9.09	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	357.0	0	BX	4	9.06	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	359.0	0	BX	4	9.05	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	360.0	0	BX	4	9.05	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	361.0	0	BX	4	9.02	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	362.0	0	BX	4	9.02	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	363.0	0	BX	4	9.01	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	364.0	0	BX	4	9.01	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	365.0	0	BX	4	9.00	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	366.0	0	BX	4	8.97	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	367.0	0	BX	4	8.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	368.0	0	BX	4	8.94	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	369.0	0	BX	4	8.93	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	370.0	0	BX	4	8.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	371.0	0	BX	4	8.88	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	372.0	0	BX	4	8.86	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	374.0	0	BX	4	8.82	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	375.0	0	BX	4	8.80	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	376.0	0	BX	4	8.80	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	377.0	0	BX	4	8.80	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	378.0	0	BX	4	8.77	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	379.0	0	BX	4	8.76	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	380.0	0	BX	4	8.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	381.0	0	BX	4	8.72	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	382.0	0	BX	4	8.68	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	383.0	0	BX	4	8.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	384.0	0	BX	4	8.64	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	385.0	0	BX	4	8.63	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	386.0	0	BX	4	8.60	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	387.0	0	BX	4	8.56	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	389.0	0	BX	4	8.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	390.0	0	BX	4	8.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	391.0	0	BX	4	8.47	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	392.0	0	BX	4	8.44	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	393.0	0	BX	4	8.42	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	394.0	0	BX	4	8.39	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	395.0	0	BX	4	8.38	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	396.0	0	BX	4	8.36	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	397.0	0	BX	4	8.34	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	398.0	0	BX	4	8.31	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	399.0	0	BX	4	8.27	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	400.0	0	BX	4	8.27	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	401.0	0	BX	4	8.26	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	402.0	0	BX	4	8.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	404.0	0	BX	4	8.21	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	405.0	0	BX	4	8.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	406.0	0	BX	4	8.15	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	407.0	0	BX	4	8.13	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	408.0	0	BX	4	8.09	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	409.0	0	BX	4	8.06	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	410.0	0	BX	4	8.05	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	411.0	0	BX	4	8.02	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	412.0	0	BX	4	8.01	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	413.0	0	BX	4	7.98	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	414.0	0	BX	4	7.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	415.0	0	BX	4	7.94	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	416.0	0	BX	4	7.90	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	417.0	0	BX	4	7.89	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	418.0	0	BX	4	7.89	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	420.0	0	BX	4	7.86	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	421.0	0	BX	4	7.84	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	422.0	0	BX	4	7.82	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	423.0	0	BX	4	7.79	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	424.0	0	BX	4	7.78	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	425.0	0	BX	4	7.78	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	426.0	0	BX	4	7.76	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	427.0	0	BX	4	7.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	428.0	0	BX	4	7.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	429.0	0	BX	4	7.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	430.0	0	BX	4	7.69	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	431.0	0	BX	4	7.66	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	432.0	0	BX	4	7.65	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	433.0	0	BX	4	7.64	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	434.0	0	BX	4	7.63	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	436.0	0	BX	4	7.61	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	437.0	0	BX	4	7.58	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	438.0	0	BX	4	7.57	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	439.0	0	BX	4	7.54	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	440.0	0	BX	4	7.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	441.0	0	BX	4	7.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	442.0	0	BX	4	7.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	443.0	0	BX	4	7.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	444.0	0	BX	4	7.46	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	445.0	0	BX	4	7.46	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	446.0	0	BX	4	7.44	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	447.0	0	BX	4	7.41	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	448.0	0	BX	4	7.40	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	449.0	0	BX	4	7.40	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	450.0	0	BX	4	7.38	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	451.0	0	BX	4	7.37	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	453.0	0	BX	4	7.35	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	454.0	0	BX	4	7.35	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	455.0	0	BX	4	7.34	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	456.0	0	BX	4	7.33	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	457.0	0	BX	4	7.32	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	458.0	0	BX	4	7.30	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	459.0	0	BX	4	7.29	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	460.0	0	BX	4	7.27	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	461.0	0	BX	4	7.25	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	462.0	0	BX	4	7.25	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	463.0	0	BX	4	7.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	464.0	0	BX	4	7.21	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	465.0	0	BX	4	7.19	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	466.0	0	BX	4	7.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	467.0	0	BX	4	7.15	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	468.0	0	BX	4	7.14	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	470.0	0	BX	4	7.12	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	471.0	0	BX	4	7.10	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	472.0	0	BX	4	7.09	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	473.0	0	BX	4	7.07	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	474.0	0	BX	4	7.05	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	475.0	0	BX	4	7.04	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	476.0	0	BX	4	7.03	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	477.0	0	BX	4	7.00	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	478.0	0	BX	4	7.00	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	479.0	0	BX	4	6.98	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	480.0	0	BX	4	6.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	481.0	0	BX	4	6.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	482.0	0	BX	4	6.94	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	483.0	0	BX	4	6.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	484.0	0	BX	4	6.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	485.0	0	BX	4	6.89	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	487.0	0	BX	4	6.87	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	488.0	0	BX	4	6.85	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	489.0	0	BX	4	6.84	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	490.0	0	BX	4	6.82	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	491.0	0	BX	4	6.80	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	492.0	0	BX	4	6.78	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	493.0	0	BX	4	6.76	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	494.0	0	BX	4	6.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	495.0	0	BX	4	6.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	496.0	0	BX	4	6.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	497.0	0	BX	4	6.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	498.0	0	BX	4	6.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	499.0	0	BX	4	6.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	500.0	0	BX	4	6.69	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	501.0	0	BX	4	6.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	502.0	0	BX	4	6.65	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	503.0	0	BX	4	6.64	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	505.0	0	BX	4	6.62	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	506.0	0	BX	4	6.61	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	507.0	0	BX	4	6.60	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	508.0	0	BX	4	6.61	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	509.0	0	BX	4	6.60	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	510.0	0	BX	4	6.59	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	511.0	0	BX	4	6.57	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	512.0	0	BX	4	6.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	513.0	0	BX	4	6.53	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	514.0	0	BX	4	6.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	515.0	0	BX	4	6.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	516.0	0	BX	4	6.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	517.0	0	BX	4	6.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	518.0	0	BX	4	6.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	519.0	0	BX	4	6.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	520.0	0	BX	4	6.46	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	521.0	0	BX	4	6.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	522.0	0	BX	4	6.46	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	524.0	0	BX	4	6.46	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	525.0	0	BX	4	6.44	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	526.0	0	BX	4	6.42	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	527.0	0	BX	4	6.40	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	528.0	0	BX	4	6.37	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	529.0	0	BX	4	6.37	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	530.0	0	BX	4	6.35	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	531.0	0	BX	4	6.33	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	532.0	0	BX	4	6.33	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	533.0	0	BX	4	6.33	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	534.0	0	BX	4	6.33	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	535.0	0	BX	4	6.33	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	536.0	0	BX	4	6.33	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	537.0	0	BX	4	6.33	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	538.0	0	BX	4	6.32	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	539.0	0	BX	4	6.32	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	540.0	0	BX	4	6.31	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	541.0	0	BX	4	6.29	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	542.0	0	BX	4	6.27	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	544.0	0	BX	4	6.26	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	545.0	0	BX	4	6.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	546.0	0	BX	4	6.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	547.0	0	BX	4	6.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	548.0	0	BX	4	6.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	549.0	0	BX	4	6.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	550.0	0	BX	4	6.21	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	551.0	0	BX	4	6.21	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	552.0	0	BX	4	6.19	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	553.0	0	BX	4	6.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	554.0	0	BX	4	6.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	555.0	0	BX	4	6.13	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	556.0	0	BX	4	6.12	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	557.0	0	BX	4	6.11	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	558.0	0	BX	4	6.11	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	559.0	0	BX	4	6.09	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	560.0	0	BX	4	6.08	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	561.0	0	BX	4	6.08	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	562.0	0	BX	4	6.08	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	564.0	0	BX	4	6.08	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	565.0	0	BX	4	6.06	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	566.0	0	BX	4	6.05	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	567.0	0	BX	4	6.05	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	568.0	0	BX	4	6.04	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	569.0	0	BX	4	6.03	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	570.0	0	BX	4	6.03	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	571.0	0	BX	4	6.02	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	572.0	0	BX	4	6.02	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	573.0	0	BX	4	6.01	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	574.0	0	BX	4	6.00	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	575.0	0	BX	4	5.98	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	576.0	0	BX	4	5.98	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	577.0	0	BX	4	5.98	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	578.0	0	BX	4	5.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	579.0	0	BX	4	5.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	580.0	0	BX	4	5.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	581.0	0	BX	4	5.94	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	582.0	0	BX	4	5.94	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	583.0	0	BX	4	5.94	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	584.0	0	BX	4	5.94	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	586.0	0	BX	4	5.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	587.0	0	BX	4	5.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	588.0	0	BX	4	5.90	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	589.0	0	BX	4	5.90	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	590.0	0	BX	4	5.90	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	591.0	0	BX	4	5.88	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	592.0	0	BX	4	5.87	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	593.0	0	BX	4	5.85	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	594.0	0	BX	4	5.84	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	595.0	0	BX	4	5.83	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	596.0	0	BX	4	5.83	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	597.0	0	BX	4	5.82	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	598.0	0	BX	4	5.80	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	599.0	0	BX	4	5.80	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	600.0	0	BX	4	5.80	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	601.0	0	BX	4	5.78	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	602.0	0	BX	4	5.77	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	603.0	0	BX	4	5.76	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	604.0	0	BX	4	5.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	605.0	0	BX	4	5.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	606.0	0	BX	4	5.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	608.0	0	BX	4	5.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	609.0	0	BX	4	5.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	610.0	0	BX	4	5.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	611.0	0	BX	4	5.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	612.0	0	BX	4	5.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	613.0	0	BX	4	5.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	614.0	0	BX	4	5.69	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	615.0	0	BX	4	5.69	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	616.0	0	BX	4	5.69	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	617.0	0	BX	4	5.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	618.0	0	BX	4	5.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	619.0	0	BX	4	5.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	620.0	0	BX	4	5.65	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	621.0	0	BX	4	5.65	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	622.0	0	BX	4	5.65	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	623.0	0	BX	4	5.63	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	624.0	0	BX	4	5.62	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	625.0	0	BX	4	5.60	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	626.0	0	BX	4	5.59	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	627.0	0	BX	4	5.57	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	628.0	0	BX	4	5.56	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	629.0	0	BX	4	5.56	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	630.0	0	BX	4	5.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	632.0	0	BX	4	5.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	633.0	0	BX	4	5.55	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	634.0	0	BX	4	5.54	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	635.0	0	BX	4	5.53	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	636.0	0	BX	4	5.53	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	637.0	0	BX	4	5.52	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	638.0	0	BX	4	5.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	639.0	0	BX	4	5.51	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	640.0	0	BX	4	5.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	641.0	0	BX	4	5.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	642.0	0	BX	4	5.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	643.0	0	BX	4	5.50	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	644.0	0	BX	4	5.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	645.0	0	BX	4	5.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	646.0	0	BX	4	5.48	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	647.0	0	BX	4	5.46	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	648.0	0	BX	4	5.46	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	649.0	0	BX	4	5.46	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	650.0	0	BX	4	5.44	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	651.0	0	BX	4	5.44	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	652.0	0	BX	4	5.42	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	653.0	0	BX	4	5.42	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	654.0	0	BX	4	5.40	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	655.0	0	BX	4	5.42	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	656.0	0	BX	4	5.40	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	658.0	0	BX	4	5.38	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	659.0	0	BX	4	5.38	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	660.0	0	BX	4	5.38	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	661.0	0	BX	4	5.36	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	662.0	0	BX	4	5.36	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	663.0	0	BX	4	5.35	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	664.0	0	BX	4	5.34	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	665.0	0	BX	4	5.34	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	666.0	0	BX	4	5.33	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	667.0	0	BX	4	5.32	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	668.0	0	BX	4	5.32	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	669.0	0	BX	4	5.30	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	670.0	0	BX	4	5.29	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	671.0	0	BX	4	5.28	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	672.0	0	BX	4	5.28	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	673.0	0	BX	4	5.27	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	674.0	0	BX	4	5.26	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	675.0	0	BX	4	5.25	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	676.0	0	BX	4	5.25	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	677.0	0	BX	4	5.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	678.0	0	BX	4	5.21	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	679.0	0	BX	4	5.23	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	680.0	0	BX	4	5.21	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	681.0	0	BX	4	5.21	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	682.0	0	BX	4	5.21	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	683.0	0	BX	4	5.19	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	684.0	0	BX	4	5.19	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	686.0	0	BX	4	5.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	687.0	0	BX	4	5.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	688.0	0	BX	4	5.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	689.0	0	BX	4	5.17	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	690.0	0	BX	4	5.15	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	691.0	0	BX	4	5.13	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	692.0	0	BX	4	5.13	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	693.0	0	BX	4	5.13	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	694.0	0	BX	4	5.13	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	695.0	0	BX	4	5.11	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	696.0	0	BX	4	5.10	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	697.0	0	BX	4	5.10	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	698.0	0	BX	4	5.10	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	699.0	0	BX	4	5.09	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	700.0	0	BX	4	5.08	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	701.0	0	BX	4	5.07	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	702.0	0	BX	4	5.07	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	703.0	0	BX	4	5.07	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	704.0	0	BX	4	5.07	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	705.0	0	BX	4	5.06	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	706.0	0	BX	4	5.04	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	707.0	0	BX	4	5.04	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	708.0	0	BX	4	5.04	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	709.0	0	BX	4	5.04	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	710.0	0	BX	4	5.04	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	711.0	0	BX	4	5.03	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	712.0	0	BX	4	5.03	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	713.0	0	BX	4	5.03	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	714.0	0	BX	4	5.02	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	715.0	0	BX	4	5.02	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	717.0	0	BX	4	5.01	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	718.0	0	BX	4	5.01	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	719.0	0	BX	4	5.00	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	720.0	0	BX	4	5.00	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	721.0	0	BX	4	5.00	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	722.0	0	BX	4	4.98	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	723.0	0	BX	4	4.98	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	724.0	0	BX	4	4.98	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	725.0	0	BX	4	4.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	726.0	0	BX	4	4.96	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	727.0	0	BX	4	4.94	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	728.0	0	BX	4	4.94	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	729.0	0	BX	4	4.94	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	730.0	0	BX	4	4.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	731.0	0	BX	4	4.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	732.0	0	BX	4	4.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	733.0	0	BX	4	4.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	734.0	0	BX	4	4.92	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	735.0	0	BX	4	4.90	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	736.0	0	BX	4	4.90	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	737.0	0	BX	4	4.90	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	738.0	0	BX	4	4.88	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	739.0	0	BX	4	4.88	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	740.0	0	BX	4	4.86	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	741.0	0	BX	4	4.86	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	742.0	0	BX	4	4.85	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	743.0	0	BX	4	4.85	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	744.0	0	BX	4	4.85	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	745.0	0	BX	4	4.85	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	746.0	0	BX	4	4.84	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	747.0	0	BX	4	4.83	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	748.0	0	BX	4	4.83	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	749.0	0	BX	4	4.82	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	751.0	0	BX	4	4.81	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	752.0	0	BX	4	4.82	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	753.0	0	BX	4	4.81	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	754.0	0	BX	4	4.80	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	755.0	0	BX	4	4.79	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	756.0	0	BX	4	4.78	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	757.0	0	BX	4	4.77	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	758.0	0	BX	4	4.76	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	759.0	0	BX	4	4.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	760.0	0	BX	4	4.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	761.0	0	BX	4	4.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	762.0	0	BX	4	4.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	763.0	0	BX	4	4.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	764.0	0	BX	4	4.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	765.0	0	BX	4	4.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	766.0	0	BX	4	4.75	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	767.0	0	BX	4	4.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	768.0	0	BX	4	4.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	769.0	0	BX	4	4.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	770.0	0	BX	4	4.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	771.0	0	BX	4	4.73	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	772.0	0	BX	4	4.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	773.0	0	BX	4	4.71	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	774.0	0	BX	4	4.69	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	775.0	0	BX	4	4.69	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	776.0	0	BX	4	4.69	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	777.0	0	BX	4	4.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	778.0	0	BX	4	4.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	779.0	0	BX	4	4.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	780.0	0	BX	4	4.67	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	781.0	0	BX	4	4.65	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	782.0	0	BX	4	4.65	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	783.0	0	BX	4	4.65	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	784.0	0	BX	4	4.63	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	785.0	0	BX	4	4.63	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	786.0	0	BX	4	4.63	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	787.0	0	BX	4	4.61	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	788.0	0	BX	4	4.61	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	789.0	0	BX	4	4.61	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	790.0	0	BX	4	4.61	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	792.0	0	BX	4	4.61	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	793.0	0	BX	4	4.59	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	794.0	0	BX	4	4.59	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	795.0	0	BX	4	4.58	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	796.0	0	BX	4	4.58	0
@7902__1999402	001	C	07/26/1999	12:04	5.5667	-18.9000	0	797.0	0	BX	4	4.58	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	3.0	0	BX	0	18.38	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	4.0	0	BX	0	18.36	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	5.0	0	BX	0	18.36	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	6.0	0	BX	0	18.36	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	7.0	0	BX	0	18.35	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	8.0	0	BX	0	18.35	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	9.0	0	BX	0	18.35	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	11.0	0	BX	0	18.35	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	12.0	0	BX	0	18.35	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	13.0	0	BX	0	18.35	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	14.0	0	BX	0	18.34	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	15.0	0	BX	0	18.32	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	16.0	0	BX	0	18.30	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	17.0	0	BX	0	18.29	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	18.0	0	BX	0	18.28	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	19.0	0	BX	0	18.27	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	21.0	0	BX	0	18.27	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	22.0	0	BX	0	18.27	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	23.0	0	BX	0	18.27	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	24.0	0	BX	0	18.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	25.0	0	BX	0	18.27	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	26.0	0	BX	0	18.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	27.0	0	BX	0	18.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	28.0	0	BX	0	18.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	30.0	0	BX	0	18.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	31.0	0	BX	0	18.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	32.0	0	BX	0	18.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	33.0	0	BX	0	18.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	34.0	0	BX	0	18.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	35.0	0	BX	0	18.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	36.0	0	BX	0	18.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	37.0	0	BX	0	18.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	38.0	0	BX	0	18.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	40.0	0	BX	0	18.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	41.0	0	BX	0	18.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	42.0	0	BX	0	18.22	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	43.0	0	BX	0	18.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	44.0	0	BX	0	18.22	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	45.0	0	BX	0	18.21	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	46.0	0	BX	0	18.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	47.0	0	BX	0	18.12	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	48.0	0	BX	0	17.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	50.0	0	BX	0	17.80	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	51.0	0	BX	0	17.77	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	52.0	0	BX	0	17.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	53.0	0	BX	0	17.71	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	54.0	0	BX	0	17.70	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	55.0	0	BX	0	17.69	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	56.0	0	BX	0	17.68	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	57.0	0	BX	0	17.64	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	58.0	0	BX	0	17.63	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	59.0	0	BX	0	17.63	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	61.0	0	BX	0	17.63	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	62.0	0	BX	0	17.63	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	63.0	0	BX	0	17.63	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	64.0	0	BX	0	17.60	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	65.0	0	BX	0	17.60	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	66.0	0	BX	0	17.61	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	67.0	0	BX	0	17.64	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	68.0	0	BX	0	17.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	69.0	0	BX	0	17.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	71.0	0	BX	0	17.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	72.0	0	BX	0	17.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	73.0	0	BX	0	17.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	74.0	0	BX	0	17.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	75.0	0	BX	0	17.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	76.0	0	BX	0	17.64	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	77.0	0	BX	0	17.62	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	78.0	0	BX	0	17.59	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	79.0	0	BX	0	17.55	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	81.0	0	BX	0	17.55	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	82.0	0	BX	0	17.51	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	83.0	0	BX	0	17.46	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	84.0	0	BX	0	17.45	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	85.0	0	BX	0	17.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	86.0	0	BX	0	17.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	87.0	0	BX	0	17.36	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	88.0	0	BX	0	17.35	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	89.0	0	BX	0	17.29	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	90.0	0	BX	0	17.22	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	92.0	0	BX	0	17.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	93.0	0	BX	0	17.13	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	94.0	0	BX	0	17.04	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	95.0	0	BX	0	16.92	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	96.0	0	BX	0	16.86	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	97.0	0	BX	0	16.86	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	98.0	0	BX	0	16.87	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	99.0	0	BX	0	16.86	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	100.0	0	BX	0	16.89	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	102.0	0	BX	0	16.85	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	103.0	0	BX	0	16.77	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	104.0	0	BX	0	16.69	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	105.0	0	BX	0	16.64	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	106.0	0	BX	0	16.61	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	107.0	0	BX	0	16.55	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	108.0	0	BX	0	16.52	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	109.0	0	BX	0	16.35	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	110.0	0	BX	0	16.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	111.0	0	BX	0	15.88	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	113.0	0	BX	0	15.69	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	114.0	0	BX	0	15.51	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	115.0	0	BX	0	15.32	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	116.0	0	BX	0	15.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	117.0	0	BX	0	15.05	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	118.0	0	BX	0	15.00	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	119.0	0	BX	0	14.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	120.0	0	BX	0	14.93	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	121.0	0	BX	0	14.92	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	122.0	0	BX	0	14.92	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	124.0	0	BX	0	14.90	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	125.0	0	BX	0	14.89	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	126.0	0	BX	0	14.85	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	127.0	0	BX	0	14.80	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	128.0	0	BX	0	14.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	129.0	0	BX	0	14.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	130.0	0	BX	0	14.55	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	131.0	0	BX	0	14.53	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	132.0	0	BX	0	14.50	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	133.0	0	BX	0	14.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	135.0	0	BX	0	14.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	136.0	0	BX	0	14.46	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	137.0	0	BX	0	14.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	138.0	0	BX	0	14.30	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	139.0	0	BX	0	14.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	140.0	0	BX	0	14.21	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	141.0	0	BX	0	14.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	142.0	0	BX	0	14.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	143.0	0	BX	0	14.14	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	144.0	0	BX	0	14.11	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	146.0	0	BX	0	14.10	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	147.0	0	BX	0	14.09	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	148.0	0	BX	0	14.07	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	149.0	0	BX	0	14.01	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	150.0	0	BX	0	13.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	151.0	0	BX	0	13.92	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	152.0	0	BX	0	13.89	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	153.0	0	BX	0	13.88	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	154.0	0	BX	0	13.85	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	155.0	0	BX	0	13.82	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	157.0	0	BX	0	13.78	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	158.0	0	BX	0	13.76	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	159.0	0	BX	0	13.76	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	160.0	0	BX	0	13.72	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	161.0	0	BX	0	13.61	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	162.0	0	BX	0	13.55	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	163.0	0	BX	0	13.42	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	164.0	0	BX	0	13.38	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	165.0	0	BX	0	13.35	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	166.0	0	BX	0	13.31	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	168.0	0	BX	0	13.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	169.0	0	BX	0	13.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	170.0	0	BX	0	13.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	171.0	0	BX	0	13.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	172.0	0	BX	0	13.14	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	173.0	0	BX	0	13.10	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	174.0	0	BX	0	13.09	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	175.0	0	BX	0	13.07	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	176.0	0	BX	0	13.01	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	177.0	0	BX	0	12.98	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	178.0	0	BX	0	12.97	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	180.0	0	BX	0	12.93	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	181.0	0	BX	0	12.92	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	182.0	0	BX	0	12.88	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	183.0	0	BX	0	12.82	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	184.0	0	BX	0	12.80	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	185.0	0	BX	0	12.79	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	186.0	0	BX	0	12.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	187.0	0	BX	0	12.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	188.0	0	BX	0	12.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	189.0	0	BX	0	12.71	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	191.0	0	BX	0	12.69	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	192.0	0	BX	0	12.69	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	193.0	0	BX	0	12.68	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	194.0	0	BX	0	12.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	195.0	0	BX	0	12.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	196.0	0	BX	0	12.63	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	197.0	0	BX	0	12.57	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	198.0	0	BX	0	12.53	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	199.0	0	BX	0	12.50	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	200.0	0	BX	0	12.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	201.0	0	BX	0	12.47	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	203.0	0	BX	0	12.46	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	204.0	0	BX	0	12.38	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	205.0	0	BX	0	12.31	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	206.0	0	BX	0	12.27	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	207.0	0	BX	0	12.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	208.0	0	BX	0	12.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	209.0	0	BX	0	12.22	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	210.0	0	BX	0	12.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	211.0	0	BX	0	12.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	212.0	0	BX	0	12.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	213.0	0	BX	0	12.15	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	215.0	0	BX	0	12.15	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	216.0	0	BX	0	12.14	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	217.0	0	BX	0	12.05	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	218.0	0	BX	0	12.00	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	219.0	0	BX	0	11.98	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	220.0	0	BX	0	11.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	221.0	0	BX	0	11.92	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	222.0	0	BX	0	11.88	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	223.0	0	BX	0	11.88	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	224.0	0	BX	0	11.88	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	225.0	0	BX	0	11.88	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	227.0	0	BX	0	11.88	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	228.0	0	BX	0	11.86	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	229.0	0	BX	0	11.85	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	230.0	0	BX	0	11.84	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	231.0	0	BX	0	11.82	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	232.0	0	BX	0	11.78	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	233.0	0	BX	0	11.76	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	234.0	0	BX	0	11.73	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	235.0	0	BX	0	11.71	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	236.0	0	BX	0	11.68	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	237.0	0	BX	0	11.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	239.0	0	BX	0	11.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	240.0	0	BX	0	11.64	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	241.0	0	BX	0	11.56	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	242.0	0	BX	0	11.50	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	243.0	0	BX	0	11.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	244.0	0	BX	0	11.46	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	245.0	0	BX	0	11.42	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	246.0	0	BX	0	11.34	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	247.0	0	BX	0	11.31	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	248.0	0	BX	0	11.22	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	249.0	0	BX	0	11.21	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	250.0	0	BX	0	11.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	252.0	0	BX	0	11.14	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	253.0	0	BX	0	11.11	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	254.0	0	BX	0	11.10	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	255.0	0	BX	0	11.09	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	256.0	0	BX	0	11.06	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	257.0	0	BX	0	11.05	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	258.0	0	BX	0	11.05	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	259.0	0	BX	0	11.05	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	260.0	0	BX	0	11.05	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	261.0	0	BX	0	11.05	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	262.0	0	BX	0	11.05	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	263.0	0	BX	0	11.03	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	265.0	0	BX	0	11.03	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	266.0	0	BX	0	11.05	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	267.0	0	BX	0	11.03	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	268.0	0	BX	0	11.01	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	269.0	0	BX	0	10.97	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	270.0	0	BX	0	10.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	271.0	0	BX	0	10.88	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	272.0	0	BX	0	10.86	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	273.0	0	BX	0	10.84	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	274.0	0	BX	0	10.80	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	275.0	0	BX	0	10.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	277.0	0	BX	0	10.71	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	278.0	0	BX	0	10.69	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	279.0	0	BX	0	10.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	280.0	0	BX	0	10.64	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	281.0	0	BX	0	10.64	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	282.0	0	BX	0	10.63	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	283.0	0	BX	0	10.63	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	284.0	0	BX	0	10.61	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	285.0	0	BX	0	10.59	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	286.0	0	BX	0	10.56	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	287.0	0	BX	0	10.55	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	288.0	0	BX	0	10.52	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	290.0	0	BX	0	10.51	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	291.0	0	BX	0	10.50	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	292.0	0	BX	0	10.46	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	293.0	0	BX	0	10.38	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	294.0	0	BX	0	10.34	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	295.0	0	BX	0	10.32	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	296.0	0	BX	0	10.28	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	297.0	0	BX	0	10.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	298.0	0	BX	0	10.22	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	299.0	0	BX	0	10.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	300.0	0	BX	0	10.15	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	301.0	0	BX	0	10.14	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	302.0	0	BX	0	10.13	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	304.0	0	BX	0	10.13	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	305.0	0	BX	0	10.13	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	306.0	0	BX	0	10.09	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	307.0	0	BX	0	10.05	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	308.0	0	BX	0	10.02	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	309.0	0	BX	0	10.00	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	310.0	0	BX	0	9.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	311.0	0	BX	0	9.86	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	312.0	0	BX	0	9.84	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	313.0	0	BX	0	9.82	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	314.0	0	BX	0	9.81	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	315.0	0	BX	0	9.80	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	317.0	0	BX	0	9.80	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	318.0	0	BX	0	9.80	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	319.0	0	BX	0	9.80	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	320.0	0	BX	0	9.77	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	321.0	0	BX	0	9.77	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	322.0	0	BX	0	9.76	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	323.0	0	BX	0	9.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	324.0	0	BX	0	9.72	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	325.0	0	BX	0	9.68	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	326.0	0	BX	0	9.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	327.0	0	BX	0	9.63	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	328.0	0	BX	0	9.61	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	329.0	0	BX	0	9.57	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	331.0	0	BX	0	9.51	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	332.0	0	BX	0	9.47	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	333.0	0	BX	0	9.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	334.0	0	BX	0	9.43	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	335.0	0	BX	0	9.42	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	336.0	0	BX	0	9.36	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	337.0	0	BX	0	9.34	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	338.0	0	BX	0	9.34	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	339.0	0	BX	0	9.31	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	340.0	0	BX	0	9.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	341.0	0	BX	0	9.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	342.0	0	BX	0	9.22	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	343.0	0	BX	0	9.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	345.0	0	BX	0	9.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	346.0	0	BX	0	9.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	347.0	0	BX	0	9.14	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	348.0	0	BX	0	9.11	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	349.0	0	BX	0	9.09	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	350.0	0	BX	0	9.09	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	351.0	0	BX	0	9.07	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	352.0	0	BX	0	9.05	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	353.0	0	BX	0	9.00	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	354.0	0	BX	0	8.97	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	355.0	0	BX	0	8.93	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	356.0	0	BX	0	8.90	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	357.0	0	BX	0	8.86	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	359.0	0	BX	0	8.84	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	360.0	0	BX	0	8.80	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	361.0	0	BX	0	8.77	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	362.0	0	BX	0	8.76	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	363.0	0	BX	0	8.73	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	364.0	0	BX	0	8.69	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	365.0	0	BX	0	8.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	366.0	0	BX	0	8.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	367.0	0	BX	0	8.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	368.0	0	BX	0	8.63	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	369.0	0	BX	0	8.60	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	370.0	0	BX	0	8.57	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	371.0	0	BX	0	8.51	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	372.0	0	BX	0	8.47	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	374.0	0	BX	0	8.42	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	375.0	0	BX	0	8.38	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	376.0	0	BX	0	8.34	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	377.0	0	BX	0	8.31	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	378.0	0	BX	0	8.30	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	379.0	0	BX	0	8.30	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	380.0	0	BX	0	8.27	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	381.0	0	BX	0	8.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	382.0	0	BX	0	8.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	383.0	0	BX	0	8.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	384.0	0	BX	0	8.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	385.0	0	BX	0	8.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	386.0	0	BX	0	8.22	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	387.0	0	BX	0	8.22	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	389.0	0	BX	0	8.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	390.0	0	BX	0	8.14	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	391.0	0	BX	0	8.11	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	392.0	0	BX	0	8.10	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	393.0	0	BX	0	8.10	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	394.0	0	BX	0	8.07	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	395.0	0	BX	0	8.02	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	396.0	0	BX	0	8.01	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	397.0	0	BX	0	8.00	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	398.0	0	BX	0	7.98	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	399.0	0	BX	0	7.98	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	400.0	0	BX	0	7.98	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	401.0	0	BX	0	7.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	402.0	0	BX	0	7.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	404.0	0	BX	0	7.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	405.0	0	BX	0	7.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	406.0	0	BX	0	7.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	407.0	0	BX	0	7.92	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	408.0	0	BX	0	7.88	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	409.0	0	BX	0	7.88	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	410.0	0	BX	0	7.87	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	411.0	0	BX	0	7.86	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	412.0	0	BX	0	7.85	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	413.0	0	BX	0	7.83	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	414.0	0	BX	0	7.81	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	415.0	0	BX	0	7.78	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	416.0	0	BX	0	7.76	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	417.0	0	BX	0	7.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	418.0	0	BX	0	7.73	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	420.0	0	BX	0	7.73	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	421.0	0	BX	0	7.71	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	422.0	0	BX	0	7.69	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	423.0	0	BX	0	7.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	424.0	0	BX	0	7.64	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	425.0	0	BX	0	7.62	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	426.0	0	BX	0	7.59	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	427.0	0	BX	0	7.58	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	428.0	0	BX	0	7.56	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	429.0	0	BX	0	7.53	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	430.0	0	BX	0	7.51	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	431.0	0	BX	0	7.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	432.0	0	BX	0	7.46	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	433.0	0	BX	0	7.46	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	434.0	0	BX	0	7.46	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	436.0	0	BX	0	7.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	437.0	0	BX	0	7.41	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	438.0	0	BX	0	7.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	439.0	0	BX	0	7.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	440.0	0	BX	0	7.39	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	441.0	0	BX	0	7.38	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	442.0	0	BX	0	7.38	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	443.0	0	BX	0	7.36	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	444.0	0	BX	0	7.35	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	445.0	0	BX	0	7.34	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	446.0	0	BX	0	7.33	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	447.0	0	BX	0	7.30	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	448.0	0	BX	0	7.27	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	449.0	0	BX	0	7.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	450.0	0	BX	0	7.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	451.0	0	BX	0	7.21	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	453.0	0	BX	0	7.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	454.0	0	BX	0	7.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	455.0	0	BX	0	7.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	456.0	0	BX	0	7.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	457.0	0	BX	0	7.13	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	458.0	0	BX	0	7.10	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	459.0	0	BX	0	7.08	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	460.0	0	BX	0	7.06	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	461.0	0	BX	0	7.03	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	462.0	0	BX	0	7.01	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	463.0	0	BX	0	7.00	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	464.0	0	BX	0	6.98	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	465.0	0	BX	0	6.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	466.0	0	BX	0	6.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	467.0	0	BX	0	6.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	468.0	0	BX	0	6.92	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	470.0	0	BX	0	6.92	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	471.0	0	BX	0	6.89	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	472.0	0	BX	0	6.85	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	473.0	0	BX	0	6.82	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	474.0	0	BX	0	6.80	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	475.0	0	BX	0	6.78	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	476.0	0	BX	0	6.77	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	477.0	0	BX	0	6.76	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	478.0	0	BX	0	6.76	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	479.0	0	BX	0	6.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	480.0	0	BX	0	6.71	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	481.0	0	BX	0	6.71	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	482.0	0	BX	0	6.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	483.0	0	BX	0	6.64	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	484.0	0	BX	0	6.62	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	485.0	0	BX	0	6.57	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	487.0	0	BX	0	6.54	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	488.0	0	BX	0	6.53	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	489.0	0	BX	0	6.51	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	490.0	0	BX	0	6.46	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	491.0	0	BX	0	6.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	492.0	0	BX	0	6.42	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	493.0	0	BX	0	6.42	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	494.0	0	BX	0	6.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	495.0	0	BX	0	6.38	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	496.0	0	BX	0	6.36	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	497.0	0	BX	0	6.34	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	498.0	0	BX	0	6.30	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	499.0	0	BX	0	6.27	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	500.0	0	BX	0	6.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	501.0	0	BX	0	6.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	502.0	0	BX	0	6.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	503.0	0	BX	0	6.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	505.0	0	BX	0	6.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	506.0	0	BX	0	6.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	507.0	0	BX	0	6.21	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	508.0	0	BX	0	6.21	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	509.0	0	BX	0	6.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	510.0	0	BX	0	6.15	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	511.0	0	BX	0	6.11	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	512.0	0	BX	0	6.10	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	513.0	0	BX	0	6.08	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	514.0	0	BX	0	6.06	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	515.0	0	BX	0	6.06	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	516.0	0	BX	0	6.04	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	517.0	0	BX	0	6.04	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	518.0	0	BX	0	6.03	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	519.0	0	BX	0	6.00	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	520.0	0	BX	0	6.00	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	521.0	0	BX	0	5.98	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	522.0	0	BX	0	5.98	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	524.0	0	BX	0	5.98	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	525.0	0	BX	0	5.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	526.0	0	BX	0	5.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	527.0	0	BX	0	5.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	528.0	0	BX	0	5.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	529.0	0	BX	0	5.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	530.0	0	BX	0	5.92	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	531.0	0	BX	0	5.92	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	532.0	0	BX	0	5.90	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	533.0	0	BX	0	5.87	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	534.0	0	BX	0	5.87	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	535.0	0	BX	0	5.84	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	536.0	0	BX	0	5.84	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	537.0	0	BX	0	5.83	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	538.0	0	BX	0	5.82	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	539.0	0	BX	0	5.81	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	540.0	0	BX	0	5.79	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	541.0	0	BX	0	5.78	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	542.0	0	BX	0	5.78	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	544.0	0	BX	0	5.77	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	545.0	0	BX	0	5.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	546.0	0	BX	0	5.73	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	547.0	0	BX	0	5.71	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	548.0	0	BX	0	5.69	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	549.0	0	BX	0	5.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	550.0	0	BX	0	5.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	551.0	0	BX	0	5.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	552.0	0	BX	0	5.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	553.0	0	BX	0	5.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	554.0	0	BX	0	5.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	555.0	0	BX	0	5.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	556.0	0	BX	0	5.63	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	557.0	0	BX	0	5.63	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	558.0	0	BX	0	5.61	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	559.0	0	BX	0	5.61	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	560.0	0	BX	0	5.60	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	561.0	0	BX	0	5.60	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	562.0	0	BX	0	5.60	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	564.0	0	BX	0	5.58	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	565.0	0	BX	0	5.57	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	566.0	0	BX	0	5.56	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	567.0	0	BX	0	5.56	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	568.0	0	BX	0	5.56	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	569.0	0	BX	0	5.55	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	570.0	0	BX	0	5.54	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	571.0	0	BX	0	5.54	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	572.0	0	BX	0	5.53	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	573.0	0	BX	0	5.52	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	574.0	0	BX	0	5.53	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	575.0	0	BX	0	5.52	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	576.0	0	BX	0	5.51	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	577.0	0	BX	0	5.51	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	578.0	0	BX	0	5.50	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	579.0	0	BX	0	5.50	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	580.0	0	BX	0	5.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	581.0	0	BX	0	5.46	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	582.0	0	BX	0	5.46	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	583.0	0	BX	0	5.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	584.0	0	BX	0	5.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	586.0	0	BX	0	5.42	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	587.0	0	BX	0	5.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	588.0	0	BX	0	5.42	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	589.0	0	BX	0	5.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	590.0	0	BX	0	5.38	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	591.0	0	BX	0	5.35	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	592.0	0	BX	0	5.32	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	593.0	0	BX	0	5.32	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	594.0	0	BX	0	5.32	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	595.0	0	BX	0	5.32	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	596.0	0	BX	0	5.31	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	597.0	0	BX	0	5.31	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	598.0	0	BX	0	5.30	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	599.0	0	BX	0	5.29	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	600.0	0	BX	0	5.29	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	601.0	0	BX	0	5.28	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	602.0	0	BX	0	5.27	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	603.0	0	BX	0	5.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	604.0	0	BX	0	5.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	605.0	0	BX	0	5.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	606.0	0	BX	0	5.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	608.0	0	BX	0	5.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	609.0	0	BX	0	5.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	610.0	0	BX	0	5.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	611.0	0	BX	0	5.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	612.0	0	BX	0	5.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	613.0	0	BX	0	5.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	614.0	0	BX	0	5.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	615.0	0	BX	0	5.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	616.0	0	BX	0	5.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	617.0	0	BX	0	5.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	618.0	0	BX	0	5.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	619.0	0	BX	0	5.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	620.0	0	BX	0	5.21	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	621.0	0	BX	0	5.21	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	622.0	0	BX	0	5.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	623.0	0	BX	0	5.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	624.0	0	BX	0	5.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	625.0	0	BX	0	5.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	626.0	0	BX	0	5.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	627.0	0	BX	0	5.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	628.0	0	BX	0	5.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	629.0	0	BX	0	5.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	630.0	0	BX	0	5.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	632.0	0	BX	0	5.13	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	633.0	0	BX	0	5.15	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	634.0	0	BX	0	5.15	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	635.0	0	BX	0	5.15	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	636.0	0	BX	0	5.15	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	637.0	0	BX	0	5.13	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	638.0	0	BX	0	5.13	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	639.0	0	BX	0	5.13	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	640.0	0	BX	0	5.13	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	641.0	0	BX	0	5.10	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	642.0	0	BX	0	5.09	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	643.0	0	BX	0	5.08	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	644.0	0	BX	0	5.07	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	645.0	0	BX	0	5.06	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	646.0	0	BX	0	5.06	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	647.0	0	BX	0	5.05	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	648.0	0	BX	0	5.05	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	649.0	0	BX	0	5.04	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	650.0	0	BX	0	5.03	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	651.0	0	BX	0	5.00	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	652.0	0	BX	0	4.98	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	653.0	0	BX	0	4.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	654.0	0	BX	0	4.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	655.0	0	BX	0	4.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	656.0	0	BX	0	4.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	658.0	0	BX	0	4.98	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	659.0	0	BX	0	4.98	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	660.0	0	BX	0	4.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	661.0	0	BX	0	4.96	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	662.0	0	BX	0	4.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	663.0	0	BX	0	4.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	664.0	0	BX	0	4.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	665.0	0	BX	0	4.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	666.0	0	BX	0	4.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	667.0	0	BX	0	4.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	668.0	0	BX	0	4.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	669.0	0	BX	0	4.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	670.0	0	BX	0	4.94	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	671.0	0	BX	0	4.92	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	672.0	0	BX	0	4.92	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	673.0	0	BX	0	4.88	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	674.0	0	BX	0	4.88	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	675.0	0	BX	0	4.86	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	676.0	0	BX	0	4.85	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	677.0	0	BX	0	4.85	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	678.0	0	BX	0	4.85	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	679.0	0	BX	0	4.84	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	680.0	0	BX	0	4.83	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	681.0	0	BX	0	4.82	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	682.0	0	BX	0	4.81	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	683.0	0	BX	0	4.81	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	684.0	0	BX	0	4.80	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	686.0	0	BX	0	4.79	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	687.0	0	BX	0	4.80	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	688.0	0	BX	0	4.80	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	689.0	0	BX	0	4.77	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	690.0	0	BX	0	4.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	691.0	0	BX	0	4.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	692.0	0	BX	0	4.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	693.0	0	BX	0	4.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	694.0	0	BX	0	4.73	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	695.0	0	BX	0	4.73	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	696.0	0	BX	0	4.73	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	697.0	0	BX	0	4.73	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	698.0	0	BX	0	4.73	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	699.0	0	BX	0	4.75	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	700.0	0	BX	0	4.73	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	701.0	0	BX	0	4.73	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	702.0	0	BX	0	4.71	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	703.0	0	BX	0	4.71	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	704.0	0	BX	0	4.71	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	705.0	0	BX	0	4.71	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	706.0	0	BX	0	4.69	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	707.0	0	BX	0	4.69	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	708.0	0	BX	0	4.69	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	709.0	0	BX	0	4.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	710.0	0	BX	0	4.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	711.0	0	BX	0	4.67	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	712.0	0	BX	0	4.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	713.0	0	BX	0	4.65	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	714.0	0	BX	0	4.63	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	715.0	0	BX	0	4.61	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	717.0	0	BX	0	4.61	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	718.0	0	BX	0	4.61	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	719.0	0	BX	0	4.61	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	720.0	0	BX	0	4.61	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	721.0	0	BX	0	4.61	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	722.0	0	BX	0	4.59	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	723.0	0	BX	0	4.57	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	724.0	0	BX	0	4.56	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	725.0	0	BX	0	4.55	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	726.0	0	BX	0	4.54	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	727.0	0	BX	0	4.53	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	728.0	0	BX	0	4.51	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	729.0	0	BX	0	4.50	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	730.0	0	BX	0	4.50	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	731.0	0	BX	0	4.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	732.0	0	BX	0	4.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	733.0	0	BX	0	4.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	734.0	0	BX	0	4.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	735.0	0	BX	0	4.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	736.0	0	BX	0	4.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	737.0	0	BX	0	4.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	738.0	0	BX	0	4.48	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	739.0	0	BX	0	4.46	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	740.0	0	BX	0	4.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	741.0	0	BX	0	4.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	742.0	0	BX	0	4.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	743.0	0	BX	0	4.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	744.0	0	BX	0	4.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	745.0	0	BX	0	4.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	746.0	0	BX	0	4.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	747.0	0	BX	0	4.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	748.0	0	BX	0	4.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	749.0	0	BX	0	4.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	751.0	0	BX	0	4.44	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	752.0	0	BX	0	4.42	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	753.0	0	BX	0	4.42	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	754.0	0	BX	0	4.42	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	755.0	0	BX	0	4.42	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	756.0	0	BX	0	4.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	757.0	0	BX	0	4.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	758.0	0	BX	0	4.42	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	759.0	0	BX	0	4.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	760.0	0	BX	0	4.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	761.0	0	BX	0	4.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	762.0	0	BX	0	4.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	763.0	0	BX	0	4.40	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	764.0	0	BX	0	4.38	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	765.0	0	BX	0	4.38	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	766.0	0	BX	0	4.38	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	767.0	0	BX	0	4.38	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	768.0	0	BX	0	4.36	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	769.0	0	BX	0	4.36	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	770.0	0	BX	0	4.34	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	771.0	0	BX	0	4.34	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	772.0	0	BX	0	4.34	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	773.0	0	BX	0	4.33	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	774.0	0	BX	0	4.34	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	775.0	0	BX	0	4.32	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	776.0	0	BX	0	4.32	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	777.0	0	BX	0	4.31	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	778.0	0	BX	0	4.31	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	779.0	0	BX	0	4.30	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	780.0	0	BX	0	4.30	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	781.0	0	BX	0	4.31	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	782.0	0	BX	0	4.31	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	783.0	0	BX	0	4.31	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	784.0	0	BX	0	4.31	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	785.0	0	BX	0	4.29	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	786.0	0	BX	0	4.30	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	787.0	0	BX	0	4.30	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	788.0	0	BX	0	4.29	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	789.0	0	BX	0	4.29	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	790.0	0	BX	0	4.29	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	792.0	0	BX	0	4.28	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	793.0	0	BX	0	4.27	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	794.0	0	BX	0	4.27	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	795.0	0	BX	0	4.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	796.0	0	BX	0	4.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	797.0	0	BX	0	4.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	798.0	0	BX	0	4.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	799.0	0	BX	0	4.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	800.0	0	BX	0	4.26	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	801.0	0	BX	0	4.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	802.0	0	BX	0	4.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	803.0	0	BX	0	4.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	804.0	0	BX	0	4.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	805.0	0	BX	0	4.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	806.0	0	BX	0	4.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	807.0	0	BX	0	4.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	808.0	0	BX	0	4.25	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	809.0	0	BX	0	4.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	810.0	0	BX	0	4.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	811.0	0	BX	0	4.21	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	812.0	0	BX	0	4.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	813.0	0	BX	0	4.23	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	814.0	0	BX	0	4.21	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	815.0	0	BX	0	4.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	816.0	0	BX	0	4.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	817.0	0	BX	0	4.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	818.0	0	BX	0	4.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	819.0	0	BX	0	4.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	820.0	0	BX	0	4.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	821.0	0	BX	0	4.19	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	822.0	0	BX	0	4.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	823.0	0	BX	0	4.17	0
@7902__1999403	001	C	11/08/1999	18:04	6.2333	-19.7167	0	824.0	0	BX	0	4.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	3.0	0	BX	0	19.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	4.0	0	BX	0	19.43	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	5.0	0	BX	0	19.43	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	6.0	0	BX	0	19.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	7.0	0	BX	0	19.39	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	8.0	0	BX	0	19.39	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	9.0	0	BX	0	19.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	11.0	0	BX	0	19.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	12.0	0	BX	0	19.37	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	13.0	0	BX	0	19.37	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	14.0	0	BX	0	19.37	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	15.0	0	BX	0	19.37	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	16.0	0	BX	0	19.36	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	17.0	0	BX	0	19.36	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	18.0	0	BX	0	19.36	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	19.0	0	BX	0	19.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	21.0	0	BX	0	19.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	22.0	0	BX	0	19.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	23.0	0	BX	0	19.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	24.0	0	BX	0	19.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	25.0	0	BX	0	19.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	26.0	0	BX	0	19.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	27.0	0	BX	0	19.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	28.0	0	BX	0	19.29	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	30.0	0	BX	0	19.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	31.0	0	BX	0	19.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	32.0	0	BX	0	19.22	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	33.0	0	BX	0	19.18	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	34.0	0	BX	0	19.02	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	35.0	0	BX	0	18.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	36.0	0	BX	0	18.93	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	37.0	0	BX	0	18.92	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	38.0	0	BX	0	18.92	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	40.0	0	BX	0	18.90	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	41.0	0	BX	0	18.90	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	42.0	0	BX	0	18.89	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	43.0	0	BX	0	18.89	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	44.0	0	BX	0	18.88	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	45.0	0	BX	0	18.87	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	46.0	0	BX	0	18.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	47.0	0	BX	0	18.82	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	48.0	0	BX	0	18.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	50.0	0	BX	0	18.79	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	51.0	0	BX	0	18.78	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	52.0	0	BX	0	18.73	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	53.0	0	BX	0	18.62	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	54.0	0	BX	0	18.55	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	55.0	0	BX	0	18.53	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	56.0	0	BX	0	18.52	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	57.0	0	BX	0	18.50	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	58.0	0	BX	0	18.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	59.0	0	BX	0	18.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	61.0	0	BX	0	18.45	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	62.0	0	BX	0	18.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	63.0	0	BX	0	18.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	64.0	0	BX	0	18.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	65.0	0	BX	0	18.43	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	66.0	0	BX	0	18.43	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	67.0	0	BX	0	18.43	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	68.0	0	BX	0	18.43	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	69.0	0	BX	0	18.43	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	71.0	0	BX	0	18.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	72.0	0	BX	0	18.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	73.0	0	BX	0	18.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	74.0	0	BX	0	18.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	75.0	0	BX	0	18.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	76.0	0	BX	0	18.39	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	77.0	0	BX	0	18.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	78.0	0	BX	0	18.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	79.0	0	BX	0	18.37	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	81.0	0	BX	0	18.36	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	82.0	0	BX	0	18.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	83.0	0	BX	0	18.36	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	84.0	0	BX	0	18.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	85.0	0	BX	0	18.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	86.0	0	BX	0	18.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	87.0	0	BX	0	18.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	88.0	0	BX	0	18.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	89.0	0	BX	0	18.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	90.0	0	BX	0	18.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	92.0	0	BX	0	18.29	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	93.0	0	BX	0	18.29	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	94.0	0	BX	0	18.28	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	95.0	0	BX	0	18.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	96.0	0	BX	0	18.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	97.0	0	BX	0	18.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	98.0	0	BX	0	18.26	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	99.0	0	BX	0	18.26	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	100.0	0	BX	0	18.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	102.0	0	BX	0	18.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	103.0	0	BX	0	18.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	104.0	0	BX	0	18.20	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	105.0	0	BX	0	18.15	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	106.0	0	BX	0	18.10	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	107.0	0	BX	0	18.05	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	108.0	0	BX	0	18.03	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	109.0	0	BX	0	17.96	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	110.0	0	BX	0	17.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	111.0	0	BX	0	17.78	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	113.0	0	BX	0	17.62	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	114.0	0	BX	0	17.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	115.0	0	BX	0	17.28	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	116.0	0	BX	0	17.05	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	117.0	0	BX	0	16.76	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	118.0	0	BX	0	16.51	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	119.0	0	BX	0	16.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	120.0	0	BX	0	16.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	121.0	0	BX	0	15.92	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	122.0	0	BX	0	15.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	124.0	0	BX	0	15.71	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	125.0	0	BX	0	15.57	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	126.0	0	BX	0	15.50	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	127.0	0	BX	0	15.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	128.0	0	BX	0	15.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	129.0	0	BX	0	15.43	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	130.0	0	BX	0	15.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	131.0	0	BX	0	15.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	132.0	0	BX	0	15.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	133.0	0	BX	0	15.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	135.0	0	BX	0	15.18	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	136.0	0	BX	0	15.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	137.0	0	BX	0	15.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	138.0	0	BX	0	15.09	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	139.0	0	BX	0	15.07	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	140.0	0	BX	0	15.06	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	141.0	0	BX	0	15.03	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	142.0	0	BX	0	15.02	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	143.0	0	BX	0	14.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	144.0	0	BX	0	14.93	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	146.0	0	BX	0	14.88	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	147.0	0	BX	0	14.81	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	148.0	0	BX	0	14.75	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	149.0	0	BX	0	14.71	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	150.0	0	BX	0	14.65	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	151.0	0	BX	0	14.59	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	152.0	0	BX	0	14.55	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	153.0	0	BX	0	14.54	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	154.0	0	BX	0	14.51	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	155.0	0	BX	0	14.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	157.0	0	BX	0	14.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	158.0	0	BX	0	14.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	159.0	0	BX	0	14.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	160.0	0	BX	0	14.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	161.0	0	BX	0	14.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	162.0	0	BX	0	14.31	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	163.0	0	BX	0	14.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	164.0	0	BX	0	14.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	165.0	0	BX	0	14.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	166.0	0	BX	0	14.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	168.0	0	BX	0	14.07	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	169.0	0	BX	0	14.02	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	170.0	0	BX	0	14.01	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	171.0	0	BX	0	14.00	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	172.0	0	BX	0	13.97	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	173.0	0	BX	0	13.92	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	174.0	0	BX	0	13.88	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	175.0	0	BX	0	13.86	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	176.0	0	BX	0	13.85	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	177.0	0	BX	0	13.81	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	178.0	0	BX	0	13.75	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	180.0	0	BX	0	13.67	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	181.0	0	BX	0	13.61	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	182.0	0	BX	0	13.60	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	183.0	0	BX	0	13.59	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	184.0	0	BX	0	13.59	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	185.0	0	BX	0	13.56	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	186.0	0	BX	0	13.53	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	187.0	0	BX	0	13.50	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	188.0	0	BX	0	13.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	189.0	0	BX	0	13.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	191.0	0	BX	0	13.43	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	192.0	0	BX	0	13.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	193.0	0	BX	0	13.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	194.0	0	BX	0	13.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	195.0	0	BX	0	13.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	196.0	0	BX	0	13.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	197.0	0	BX	0	13.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	198.0	0	BX	0	13.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	199.0	0	BX	0	13.18	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	200.0	0	BX	0	13.14	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	201.0	0	BX	0	13.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	203.0	0	BX	0	13.09	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	204.0	0	BX	0	13.09	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	205.0	0	BX	0	13.03	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	206.0	0	BX	0	13.00	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	207.0	0	BX	0	13.00	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	208.0	0	BX	0	13.01	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	209.0	0	BX	0	13.01	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	210.0	0	BX	0	12.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	211.0	0	BX	0	12.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	212.0	0	BX	0	12.90	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	213.0	0	BX	0	12.82	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	215.0	0	BX	0	12.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	216.0	0	BX	0	12.78	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	217.0	0	BX	0	12.77	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	218.0	0	BX	0	12.72	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	219.0	0	BX	0	12.67	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	220.0	0	BX	0	12.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	221.0	0	BX	0	12.60	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	222.0	0	BX	0	12.59	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	223.0	0	BX	0	12.57	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	224.0	0	BX	0	12.55	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	225.0	0	BX	0	12.53	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	227.0	0	BX	0	12.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	228.0	0	BX	0	12.43	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	229.0	0	BX	0	12.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	230.0	0	BX	0	12.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	231.0	0	BX	0	12.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	232.0	0	BX	0	12.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	233.0	0	BX	0	12.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	234.0	0	BX	0	12.15	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	235.0	0	BX	0	12.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	236.0	0	BX	0	12.09	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	237.0	0	BX	0	12.09	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	239.0	0	BX	0	12.07	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	240.0	0	BX	0	12.05	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	241.0	0	BX	0	12.02	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	242.0	0	BX	0	12.00	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	243.0	0	BX	0	11.96	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	244.0	0	BX	0	11.92	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	245.0	0	BX	0	11.89	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	246.0	0	BX	0	11.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	247.0	0	BX	0	11.78	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	248.0	0	BX	0	11.69	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	249.0	0	BX	0	11.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	250.0	0	BX	0	11.57	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	252.0	0	BX	0	11.51	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	253.0	0	BX	0	11.50	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	254.0	0	BX	0	11.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	255.0	0	BX	0	11.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	256.0	0	BX	0	11.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	257.0	0	BX	0	11.43	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	258.0	0	BX	0	11.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	259.0	0	BX	0	11.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	260.0	0	BX	0	11.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	261.0	0	BX	0	11.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	262.0	0	BX	0	11.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	263.0	0	BX	0	11.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	265.0	0	BX	0	11.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	266.0	0	BX	0	11.14	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	267.0	0	BX	0	11.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	268.0	0	BX	0	11.06	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	269.0	0	BX	0	11.05	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	270.0	0	BX	0	11.03	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	271.0	0	BX	0	11.01	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	272.0	0	BX	0	10.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	273.0	0	BX	0	10.96	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	274.0	0	BX	0	10.92	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	275.0	0	BX	0	10.88	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	277.0	0	BX	0	10.85	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	278.0	0	BX	0	10.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	279.0	0	BX	0	10.82	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	280.0	0	BX	0	10.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	281.0	0	BX	0	10.75	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	282.0	0	BX	0	10.71	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	283.0	0	BX	0	10.67	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	284.0	0	BX	0	10.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	285.0	0	BX	0	10.61	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	286.0	0	BX	0	10.59	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	287.0	0	BX	0	10.57	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	288.0	0	BX	0	10.51	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	290.0	0	BX	0	10.47	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	291.0	0	BX	0	10.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	292.0	0	BX	0	10.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	293.0	0	BX	0	10.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	294.0	0	BX	0	10.39	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	295.0	0	BX	0	10.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	296.0	0	BX	0	10.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	297.0	0	BX	0	10.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	298.0	0	BX	0	10.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	299.0	0	BX	0	10.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	300.0	0	BX	0	10.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	301.0	0	BX	0	10.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	302.0	0	BX	0	10.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	304.0	0	BX	0	10.18	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	305.0	0	BX	0	10.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	306.0	0	BX	0	10.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	307.0	0	BX	0	10.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	308.0	0	BX	0	10.10	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	309.0	0	BX	0	10.09	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	310.0	0	BX	0	10.05	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	311.0	0	BX	0	10.01	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	312.0	0	BX	0	9.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	313.0	0	BX	0	9.96	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	314.0	0	BX	0	9.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	315.0	0	BX	0	9.93	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	317.0	0	BX	0	9.92	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	318.0	0	BX	0	9.88	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	319.0	0	BX	0	9.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	320.0	0	BX	0	9.81	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	321.0	0	BX	0	9.77	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	322.0	0	BX	0	9.75	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	323.0	0	BX	0	9.73	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	324.0	0	BX	0	9.71	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	325.0	0	BX	0	9.71	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	326.0	0	BX	0	9.71	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	327.0	0	BX	0	9.67	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	328.0	0	BX	0	9.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	329.0	0	BX	0	9.60	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	331.0	0	BX	0	9.59	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	332.0	0	BX	0	9.57	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	333.0	0	BX	0	9.55	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	334.0	0	BX	0	9.52	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	335.0	0	BX	0	9.51	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	336.0	0	BX	0	9.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	337.0	0	BX	0	9.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	338.0	0	BX	0	9.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	339.0	0	BX	0	9.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	340.0	0	BX	0	9.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	341.0	0	BX	0	9.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	342.0	0	BX	0	9.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	343.0	0	BX	0	9.31	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	345.0	0	BX	0	9.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	346.0	0	BX	0	9.26	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	347.0	0	BX	0	9.22	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	348.0	0	BX	0	9.22	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	349.0	0	BX	0	9.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	350.0	0	BX	0	9.15	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	351.0	0	BX	0	9.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	352.0	0	BX	0	9.09	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	353.0	0	BX	0	9.05	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	354.0	0	BX	0	9.05	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	355.0	0	BX	0	9.01	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	356.0	0	BX	0	8.97	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	357.0	0	BX	0	8.97	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	359.0	0	BX	0	8.97	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	360.0	0	BX	0	8.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	361.0	0	BX	0	8.90	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	362.0	0	BX	0	8.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	363.0	0	BX	0	8.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	364.0	0	BX	0	8.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	365.0	0	BX	0	8.77	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	366.0	0	BX	0	8.73	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	367.0	0	BX	0	8.72	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	368.0	0	BX	0	8.68	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	369.0	0	BX	0	8.67	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	370.0	0	BX	0	8.67	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	371.0	0	BX	0	8.67	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	372.0	0	BX	0	8.67	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	374.0	0	BX	0	8.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	375.0	0	BX	0	8.59	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	376.0	0	BX	0	8.56	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	377.0	0	BX	0	8.55	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	378.0	0	BX	0	8.52	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	379.0	0	BX	0	8.50	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	380.0	0	BX	0	8.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	381.0	0	BX	0	8.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	382.0	0	BX	0	8.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	383.0	0	BX	0	8.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	384.0	0	BX	0	8.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	385.0	0	BX	0	8.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	386.0	0	BX	0	8.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	387.0	0	BX	0	8.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	389.0	0	BX	0	8.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	390.0	0	BX	0	8.26	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	391.0	0	BX	0	8.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	392.0	0	BX	0	8.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	393.0	0	BX	0	8.18	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	394.0	0	BX	0	8.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	395.0	0	BX	0	8.15	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	396.0	0	BX	0	8.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	397.0	0	BX	0	8.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	398.0	0	BX	0	8.06	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	399.0	0	BX	0	8.05	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	400.0	0	BX	0	8.01	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	401.0	0	BX	0	8.00	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	402.0	0	BX	0	7.96	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	404.0	0	BX	0	7.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	405.0	0	BX	0	7.92	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	406.0	0	BX	0	7.89	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	407.0	0	BX	0	7.87	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	408.0	0	BX	0	7.86	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	409.0	0	BX	0	7.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	410.0	0	BX	0	7.82	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	411.0	0	BX	0	7.77	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	412.0	0	BX	0	7.69	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	413.0	0	BX	0	7.64	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	414.0	0	BX	0	7.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	415.0	0	BX	0	7.60	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	416.0	0	BX	0	7.58	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	417.0	0	BX	0	7.56	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	418.0	0	BX	0	7.53	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	420.0	0	BX	0	7.52	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	421.0	0	BX	0	7.52	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	422.0	0	BX	0	7.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	423.0	0	BX	0	7.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	424.0	0	BX	0	7.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	425.0	0	BX	0	7.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	426.0	0	BX	0	7.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	427.0	0	BX	0	7.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	428.0	0	BX	0	7.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	429.0	0	BX	0	7.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	430.0	0	BX	0	7.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	431.0	0	BX	0	7.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	432.0	0	BX	0	7.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	433.0	0	BX	0	7.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	434.0	0	BX	0	7.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	436.0	0	BX	0	7.41	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	437.0	0	BX	0	7.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	438.0	0	BX	0	7.39	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	439.0	0	BX	0	7.39	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	440.0	0	BX	0	7.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	441.0	0	BX	0	7.36	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	442.0	0	BX	0	7.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	443.0	0	BX	0	7.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	444.0	0	BX	0	7.33	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	445.0	0	BX	0	7.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	446.0	0	BX	0	7.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	447.0	0	BX	0	7.29	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	448.0	0	BX	0	7.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	449.0	0	BX	0	7.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	450.0	0	BX	0	7.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	451.0	0	BX	0	7.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	453.0	0	BX	0	7.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	454.0	0	BX	0	7.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	455.0	0	BX	0	7.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	456.0	0	BX	0	7.08	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	457.0	0	BX	0	7.08	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	458.0	0	BX	0	7.08	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	459.0	0	BX	0	7.08	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	460.0	0	BX	0	7.08	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	461.0	0	BX	0	7.07	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	462.0	0	BX	0	7.06	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	463.0	0	BX	0	7.03	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	464.0	0	BX	0	7.01	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	465.0	0	BX	0	6.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	466.0	0	BX	0	6.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	467.0	0	BX	0	6.92	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	468.0	0	BX	0	6.87	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	470.0	0	BX	0	6.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	471.0	0	BX	0	6.83	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	472.0	0	BX	0	6.81	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	473.0	0	BX	0	6.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	474.0	0	BX	0	6.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	475.0	0	BX	0	6.79	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	476.0	0	BX	0	6.77	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	477.0	0	BX	0	6.77	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	478.0	0	BX	0	6.77	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	479.0	0	BX	0	6.77	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	480.0	0	BX	0	6.77	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	481.0	0	BX	0	6.75	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	482.0	0	BX	0	6.73	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	483.0	0	BX	0	6.73	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	484.0	0	BX	0	6.73	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	485.0	0	BX	0	6.73	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	487.0	0	BX	0	6.73	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	488.0	0	BX	0	6.71	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	489.0	0	BX	0	6.69	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	490.0	0	BX	0	6.69	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	491.0	0	BX	0	6.65	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	492.0	0	BX	0	6.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	493.0	0	BX	0	6.61	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	494.0	0	BX	0	6.60	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	495.0	0	BX	0	6.58	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	496.0	0	BX	0	6.58	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	497.0	0	BX	0	6.57	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	498.0	0	BX	0	6.57	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	499.0	0	BX	0	6.53	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	500.0	0	BX	0	6.52	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	501.0	0	BX	0	6.52	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	502.0	0	BX	0	6.51	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	503.0	0	BX	0	6.50	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	505.0	0	BX	0	6.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	506.0	0	BX	0	6.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	507.0	0	BX	0	6.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	508.0	0	BX	0	6.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	509.0	0	BX	0	6.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	510.0	0	BX	0	6.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	511.0	0	BX	0	6.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	512.0	0	BX	0	6.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	513.0	0	BX	0	6.37	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	514.0	0	BX	0	6.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	515.0	0	BX	0	6.33	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	516.0	0	BX	0	6.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	517.0	0	BX	0	6.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	518.0	0	BX	0	6.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	519.0	0	BX	0	6.29	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	520.0	0	BX	0	6.28	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	521.0	0	BX	0	6.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	522.0	0	BX	0	6.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	524.0	0	BX	0	6.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	525.0	0	BX	0	6.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	526.0	0	BX	0	6.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	527.0	0	BX	0	6.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	528.0	0	BX	0	6.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	529.0	0	BX	0	6.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	530.0	0	BX	0	6.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	531.0	0	BX	0	6.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	532.0	0	BX	0	6.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	533.0	0	BX	0	6.15	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	534.0	0	BX	0	6.15	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	535.0	0	BX	0	6.15	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	536.0	0	BX	0	6.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	537.0	0	BX	0	6.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	538.0	0	BX	0	6.09	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	539.0	0	BX	0	6.08	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	540.0	0	BX	0	6.06	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	541.0	0	BX	0	6.04	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	542.0	0	BX	0	6.03	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	544.0	0	BX	0	6.02	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	545.0	0	BX	0	6.01	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	546.0	0	BX	0	6.00	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	547.0	0	BX	0	6.00	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	548.0	0	BX	0	5.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	549.0	0	BX	0	5.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	550.0	0	BX	0	5.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	551.0	0	BX	0	5.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	552.0	0	BX	0	5.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	553.0	0	BX	0	5.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	554.0	0	BX	0	5.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	555.0	0	BX	0	5.96	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	556.0	0	BX	0	5.96	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	557.0	0	BX	0	5.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	558.0	0	BX	0	5.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	559.0	0	BX	0	5.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	560.0	0	BX	0	5.92	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	561.0	0	BX	0	5.90	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	562.0	0	BX	0	5.90	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	564.0	0	BX	0	5.88	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	565.0	0	BX	0	5.88	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	566.0	0	BX	0	5.87	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	567.0	0	BX	0	5.86	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	568.0	0	BX	0	5.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	569.0	0	BX	0	5.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	570.0	0	BX	0	5.83	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	571.0	0	BX	0	5.82	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	572.0	0	BX	0	5.81	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	573.0	0	BX	0	5.79	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	574.0	0	BX	0	5.78	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	575.0	0	BX	0	5.78	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	576.0	0	BX	0	5.77	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	577.0	0	BX	0	5.75	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	578.0	0	BX	0	5.75	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	579.0	0	BX	0	5.75	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	580.0	0	BX	0	5.75	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	581.0	0	BX	0	5.73	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	582.0	0	BX	0	5.73	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	583.0	0	BX	0	5.71	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	584.0	0	BX	0	5.71	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	586.0	0	BX	0	5.71	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	587.0	0	BX	0	5.71	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	588.0	0	BX	0	5.69	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	589.0	0	BX	0	5.69	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	590.0	0	BX	0	5.67	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	591.0	0	BX	0	5.67	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	592.0	0	BX	0	5.67	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	593.0	0	BX	0	5.65	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	594.0	0	BX	0	5.65	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	595.0	0	BX	0	5.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	596.0	0	BX	0	5.62	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	597.0	0	BX	0	5.62	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	598.0	0	BX	0	5.60	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	599.0	0	BX	0	5.59	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	600.0	0	BX	0	5.59	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	601.0	0	BX	0	5.58	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	602.0	0	BX	0	5.57	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	603.0	0	BX	0	5.56	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	604.0	0	BX	0	5.56	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	605.0	0	BX	0	5.56	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	606.0	0	BX	0	5.56	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	608.0	0	BX	0	5.55	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	609.0	0	BX	0	5.54	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	610.0	0	BX	0	5.52	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	611.0	0	BX	0	5.50	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	612.0	0	BX	0	5.50	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	613.0	0	BX	0	5.50	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	614.0	0	BX	0	5.50	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	615.0	0	BX	0	5.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	616.0	0	BX	0	5.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	617.0	0	BX	0	5.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	618.0	0	BX	0	5.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	619.0	0	BX	0	5.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	620.0	0	BX	0	5.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	621.0	0	BX	0	5.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	622.0	0	BX	0	5.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	623.0	0	BX	0	5.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	624.0	0	BX	0	5.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	625.0	0	BX	0	5.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	626.0	0	BX	0	5.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	627.0	0	BX	0	5.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	628.0	0	BX	0	5.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	629.0	0	BX	0	5.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	630.0	0	BX	0	5.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	632.0	0	BX	0	5.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	633.0	0	BX	0	5.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	634.0	0	BX	0	5.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	635.0	0	BX	0	5.35	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	636.0	0	BX	0	5.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	637.0	0	BX	0	5.33	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	638.0	0	BX	0	5.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	639.0	0	BX	0	5.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	640.0	0	BX	0	5.31	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	641.0	0	BX	0	5.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	642.0	0	BX	0	5.28	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	643.0	0	BX	0	5.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	644.0	0	BX	0	5.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	645.0	0	BX	0	5.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	646.0	0	BX	0	5.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	647.0	0	BX	0	5.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	648.0	0	BX	0	5.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	649.0	0	BX	0	5.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	650.0	0	BX	0	5.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	651.0	0	BX	0	5.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	652.0	0	BX	0	5.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	653.0	0	BX	0	5.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	654.0	0	BX	0	5.15	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	655.0	0	BX	0	5.15	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	656.0	0	BX	0	5.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	658.0	0	BX	0	5.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	659.0	0	BX	0	5.10	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	660.0	0	BX	0	5.08	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	661.0	0	BX	0	5.06	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	662.0	0	BX	0	5.05	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	663.0	0	BX	0	5.05	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	664.0	0	BX	0	5.04	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	665.0	0	BX	0	5.04	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	666.0	0	BX	0	5.03	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	667.0	0	BX	0	5.03	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	668.0	0	BX	0	5.03	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	669.0	0	BX	0	5.02	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	670.0	0	BX	0	5.01	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	671.0	0	BX	0	5.01	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	672.0	0	BX	0	5.01	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	673.0	0	BX	0	5.00	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	674.0	0	BX	0	4.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	675.0	0	BX	0	4.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	676.0	0	BX	0	4.98	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	677.0	0	BX	0	4.96	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	678.0	0	BX	0	4.96	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	679.0	0	BX	0	4.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	680.0	0	BX	0	4.96	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	681.0	0	BX	0	4.96	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	682.0	0	BX	0	4.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	683.0	0	BX	0	4.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	684.0	0	BX	0	4.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	686.0	0	BX	0	4.94	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	687.0	0	BX	0	4.92	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	688.0	0	BX	0	4.92	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	689.0	0	BX	0	4.92	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	690.0	0	BX	0	4.90	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	691.0	0	BX	0	4.88	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	692.0	0	BX	0	4.88	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	693.0	0	BX	0	4.88	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	694.0	0	BX	0	4.86	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	695.0	0	BX	0	4.86	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	696.0	0	BX	0	4.85	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	697.0	0	BX	0	4.85	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	698.0	0	BX	0	4.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	699.0	0	BX	0	4.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	700.0	0	BX	0	4.84	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	701.0	0	BX	0	4.83	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	702.0	0	BX	0	4.82	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	703.0	0	BX	0	4.82	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	704.0	0	BX	0	4.82	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	705.0	0	BX	0	4.82	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	706.0	0	BX	0	4.81	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	707.0	0	BX	0	4.81	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	708.0	0	BX	0	4.81	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	709.0	0	BX	0	4.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	710.0	0	BX	0	4.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	711.0	0	BX	0	4.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	712.0	0	BX	0	4.81	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	713.0	0	BX	0	4.81	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	714.0	0	BX	0	4.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	715.0	0	BX	0	4.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	717.0	0	BX	0	4.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	718.0	0	BX	0	4.80	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	719.0	0	BX	0	4.79	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	720.0	0	BX	0	4.79	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	721.0	0	BX	0	4.79	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	722.0	0	BX	0	4.78	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	723.0	0	BX	0	4.77	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	724.0	0	BX	0	4.77	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	725.0	0	BX	0	4.76	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	726.0	0	BX	0	4.76	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	727.0	0	BX	0	4.76	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	728.0	0	BX	0	4.75	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	729.0	0	BX	0	4.75	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	730.0	0	BX	0	4.75	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	731.0	0	BX	0	4.75	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	732.0	0	BX	0	4.73	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	733.0	0	BX	0	4.73	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	734.0	0	BX	0	4.71	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	735.0	0	BX	0	4.71	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	736.0	0	BX	0	4.69	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	737.0	0	BX	0	4.69	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	738.0	0	BX	0	4.67	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	739.0	0	BX	0	4.67	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	740.0	0	BX	0	4.65	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	741.0	0	BX	0	4.65	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	742.0	0	BX	0	4.65	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	743.0	0	BX	0	4.65	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	744.0	0	BX	0	4.65	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	745.0	0	BX	0	4.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	746.0	0	BX	0	4.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	747.0	0	BX	0	4.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	748.0	0	BX	0	4.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	749.0	0	BX	0	4.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	751.0	0	BX	0	4.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	752.0	0	BX	0	4.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	753.0	0	BX	0	4.63	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	754.0	0	BX	0	4.61	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	755.0	0	BX	0	4.61	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	756.0	0	BX	0	4.59	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	757.0	0	BX	0	4.59	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	758.0	0	BX	0	4.59	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	759.0	0	BX	0	4.59	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	760.0	0	BX	0	4.58	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	761.0	0	BX	0	4.58	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	762.0	0	BX	0	4.57	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	763.0	0	BX	0	4.57	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	764.0	0	BX	0	4.57	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	765.0	0	BX	0	4.57	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	766.0	0	BX	0	4.56	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	767.0	0	BX	0	4.56	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	768.0	0	BX	0	4.55	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	769.0	0	BX	0	4.54	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	770.0	0	BX	0	4.53	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	771.0	0	BX	0	4.53	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	772.0	0	BX	0	4.53	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	773.0	0	BX	0	4.53	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	774.0	0	BX	0	4.51	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	775.0	0	BX	0	4.51	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	776.0	0	BX	0	4.50	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	777.0	0	BX	0	4.50	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	778.0	0	BX	0	4.50	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	779.0	0	BX	0	4.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	780.0	0	BX	0	4.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	781.0	0	BX	0	4.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	782.0	0	BX	0	4.48	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	783.0	0	BX	0	4.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	784.0	0	BX	0	4.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	785.0	0	BX	0	4.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	786.0	0	BX	0	4.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	787.0	0	BX	0	4.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	788.0	0	BX	0	4.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	789.0	0	BX	0	4.46	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	790.0	0	BX	0	4.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	792.0	0	BX	0	4.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	793.0	0	BX	0	4.44	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	794.0	0	BX	0	4.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	795.0	0	BX	0	4.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	796.0	0	BX	0	4.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	797.0	0	BX	0	4.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	798.0	0	BX	0	4.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	799.0	0	BX	0	4.42	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	800.0	0	BX	0	4.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	801.0	0	BX	0	4.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	802.0	0	BX	0	4.40	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	803.0	0	BX	0	4.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	804.0	0	BX	0	4.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	805.0	0	BX	0	4.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	806.0	0	BX	0	4.38	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	807.0	0	BX	0	4.36	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	808.0	0	BX	0	4.36	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	809.0	0	BX	0	4.36	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	810.0	0	BX	0	4.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	811.0	0	BX	0	4.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	812.0	0	BX	0	4.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	813.0	0	BX	0	4.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	814.0	0	BX	0	4.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	815.0	0	BX	0	4.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	816.0	0	BX	0	4.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	817.0	0	BX	0	4.34	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	818.0	0	BX	0	4.33	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	819.0	0	BX	0	4.33	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	820.0	0	BX	0	4.33	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	821.0	0	BX	0	4.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	822.0	0	BX	0	4.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	823.0	0	BX	0	4.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	824.0	0	BX	0	4.32	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	825.0	0	BX	0	4.31	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	826.0	0	BX	0	4.31	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	827.0	0	BX	0	4.31	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	828.0	0	BX	0	4.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	829.0	0	BX	0	4.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	830.0	0	BX	0	4.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	831.0	0	BX	0	4.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	832.0	0	BX	0	4.30	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	833.0	0	BX	0	4.29	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	834.0	0	BX	0	4.29	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	835.0	0	BX	0	4.29	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	836.0	0	BX	0	4.28	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	837.0	0	BX	0	4.28	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	838.0	0	BX	0	4.29	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	839.0	0	BX	0	4.28	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	840.0	0	BX	0	4.28	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	841.0	0	BX	0	4.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	842.0	0	BX	0	4.27	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	843.0	0	BX	0	4.26	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	845.0	0	BX	0	4.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	846.0	0	BX	0	4.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	847.0	0	BX	0	4.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	848.0	0	BX	0	4.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	849.0	0	BX	0	4.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	850.0	0	BX	0	4.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	851.0	0	BX	0	4.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	852.0	0	BX	0	4.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	853.0	0	BX	0	4.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	854.0	0	BX	0	4.25	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	855.0	0	BX	0	4.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	856.0	0	BX	0	4.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	857.0	0	BX	0	4.23	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	858.0	0	BX	0	4.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	859.0	0	BX	0	4.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	860.0	0	BX	0	4.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	861.0	0	BX	0	4.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	862.0	0	BX	0	4.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	863.0	0	BX	0	4.21	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	864.0	0	BX	0	4.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	865.0	0	BX	0	4.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	866.0	0	BX	0	4.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	867.0	0	BX	0	4.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	868.0	0	BX	0	4.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	869.0	0	BX	0	4.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	870.0	0	BX	0	4.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	871.0	0	BX	0	4.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	872.0	0	BX	0	4.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	873.0	0	BX	0	4.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	874.0	0	BX	0	4.19	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	875.0	0	BX	0	4.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	876.0	0	BX	0	4.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	877.0	0	BX	0	4.17	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	878.0	0	BX	0	4.15	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	879.0	0	BX	0	4.15	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	880.0	0	BX	0	4.15	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	881.0	0	BX	0	4.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	882.0	0	BX	0	4.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	883.0	0	BX	0	4.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	884.0	0	BX	0	4.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	885.0	0	BX	0	4.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	886.0	0	BX	0	4.13	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	887.0	0	BX	0	4.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	888.0	0	BX	0	4.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	889.0	0	BX	0	4.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	890.0	0	BX	0	4.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	891.0	0	BX	0	4.09	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	892.0	0	BX	0	4.09	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	893.0	0	BX	0	4.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	894.0	0	BX	0	4.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	895.0	0	BX	0	4.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	896.0	0	BX	0	4.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	897.0	0	BX	0	4.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	898.0	0	BX	0	4.11	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	899.0	0	BX	0	4.09	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	900.0	0	BX	0	4.09	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	901.0	0	BX	0	4.09	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	902.0	0	BX	0	4.08	0
@7902__1999404	001	C	11/24/1999	05:49	5.7667	-19.1500	0	903.0	0	BX	0	4.08	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	2.9	0	BX	0	22.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	3.9	0	BX	0	22.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	5.9	0	BX	0	22.26	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	6.9	0	BX	0	22.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	7.9	0	BX	0	22.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	8.9	0	BX	0	22.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	9.9	0	BX	0	22.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	10.9	0	BX	0	22.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	11.9	0	BX	0	22.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	12.9	0	BX	0	22.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	13.9	0	BX	0	22.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	15.9	0	BX	0	22.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	16.9	0	BX	0	22.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	17.8	0	BX	0	22.22	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	18.8	0	BX	0	22.22	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	19.8	0	BX	0	22.21	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	20.8	0	BX	0	22.21	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	21.8	0	BX	0	22.21	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	22.8	0	BX	0	22.21	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	24.8	0	BX	0	22.20	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	25.8	0	BX	0	22.18	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	26.8	0	BX	0	22.15	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	27.8	0	BX	0	22.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	28.8	0	BX	0	22.00	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	29.8	0	BX	0	21.87	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	30.8	0	BX	0	21.82	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	31.8	0	BX	0	21.78	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	32.8	0	BX	0	21.76	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	34.7	0	BX	0	21.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	35.7	0	BX	0	21.67	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	36.7	0	BX	0	21.56	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	37.7	0	BX	0	21.47	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	38.7	0	BX	0	21.32	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	39.7	0	BX	0	21.18	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	40.7	0	BX	0	21.01	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	41.7	0	BX	0	20.79	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	42.7	0	BX	0	20.51	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	44.7	0	BX	0	19.98	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	45.7	0	BX	0	19.60	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	46.7	0	BX	0	19.29	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	47.7	0	BX	0	19.14	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	48.7	0	BX	0	19.00	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	49.6	0	BX	0	18.88	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	50.6	0	BX	0	18.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	51.6	0	BX	0	18.55	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	52.6	0	BX	0	18.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	53.6	0	BX	0	18.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	55.6	0	BX	0	18.51	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	56.6	0	BX	0	18.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	57.6	0	BX	0	18.34	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	58.6	0	BX	0	18.26	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	59.6	0	BX	0	18.21	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	60.6	0	BX	0	18.19	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	61.6	0	BX	0	18.18	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	62.6	0	BX	0	18.15	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	63.6	0	BX	0	18.14	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	65.5	0	BX	0	18.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	66.5	0	BX	0	18.12	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	67.5	0	BX	0	18.12	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	68.5	0	BX	0	18.11	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	69.5	0	BX	0	18.10	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	70.5	0	BX	0	18.10	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	71.5	0	BX	0	18.10	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	72.5	0	BX	0	18.09	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	73.5	0	BX	0	18.05	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	75.5	0	BX	0	18.05	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	76.5	0	BX	0	18.04	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	77.5	0	BX	0	18.03	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	78.5	0	BX	0	18.02	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	79.5	0	BX	0	17.97	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	80.4	0	BX	0	17.95	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	81.4	0	BX	0	17.93	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	82.4	0	BX	0	17.89	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	83.4	0	BX	0	17.85	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	84.4	0	BX	0	17.80	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	86.4	0	BX	0	17.79	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	87.4	0	BX	0	17.77	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	88.4	0	BX	0	17.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	89.4	0	BX	0	17.72	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	90.4	0	BX	0	17.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	91.4	0	BX	0	17.67	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	92.4	0	BX	0	17.61	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	93.4	0	BX	0	17.59	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	94.4	0	BX	0	17.55	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	96.3	0	BX	0	17.54	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	97.3	0	BX	0	17.50	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	98.3	0	BX	0	17.37	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	99.3	0	BX	0	17.29	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	100.3	0	BX	0	17.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	101.3	0	BX	0	17.15	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	102.3	0	BX	0	17.09	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	103.3	0	BX	0	17.00	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	104.3	0	BX	0	16.89	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	105.3	0	BX	0	16.77	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	107.3	0	BX	0	16.60	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	108.3	0	BX	0	16.51	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	109.3	0	BX	0	16.44	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	110.3	0	BX	0	16.37	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	111.2	0	BX	0	16.29	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	112.2	0	BX	0	16.26	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	113.2	0	BX	0	16.19	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	114.2	0	BX	0	16.10	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	115.2	0	BX	0	16.03	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	117.2	0	BX	0	15.97	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	118.2	0	BX	0	15.89	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	119.2	0	BX	0	15.72	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	120.2	0	BX	0	15.60	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	121.2	0	BX	0	15.58	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	122.2	0	BX	0	15.57	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	123.2	0	BX	0	15.57	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	124.2	0	BX	0	15.56	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	125.2	0	BX	0	15.54	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	126.1	0	BX	0	15.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	128.1	0	BX	0	15.56	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	129.1	0	BX	0	15.63	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	130.1	0	BX	0	15.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	131.1	0	BX	0	15.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	132.1	0	BX	0	15.64	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	133.1	0	BX	0	15.64	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	134.1	0	BX	0	15.59	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	135.1	0	BX	0	15.55	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	136.1	0	BX	0	15.46	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	137.1	0	BX	0	15.38	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	139.1	0	BX	0	15.40	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	140.1	0	BX	0	15.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	141.0	0	BX	0	15.38	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	142.0	0	BX	0	15.33	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	143.0	0	BX	0	15.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	144.0	0	BX	0	15.06	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	145.0	0	BX	0	14.93	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	146.0	0	BX	0	14.88	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	147.0	0	BX	0	14.84	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	148.0	0	BX	0	14.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	150.0	0	BX	0	14.61	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	151.0	0	BX	0	14.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	152.0	0	BX	0	14.44	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	153.0	0	BX	0	14.35	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	154.0	0	BX	0	14.26	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	154.9	0	BX	0	14.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	155.9	0	BX	0	14.10	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	156.9	0	BX	0	14.03	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	157.9	0	BX	0	13.98	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	158.9	0	BX	0	13.94	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	159.9	0	BX	0	13.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	161.9	0	BX	0	13.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	162.9	0	BX	0	13.90	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	163.9	0	BX	0	13.90	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	164.9	0	BX	0	13.90	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	165.9	0	BX	0	13.89	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	166.9	0	BX	0	13.88	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	167.9	0	BX	0	13.85	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	168.9	0	BX	0	13.76	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	169.8	0	BX	0	13.67	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	170.8	0	BX	0	13.63	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	172.8	0	BX	0	13.61	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	173.8	0	BX	0	13.59	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	174.8	0	BX	0	13.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	175.8	0	BX	0	13.46	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	176.8	0	BX	0	13.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	177.8	0	BX	0	13.34	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	178.8	0	BX	0	13.30	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	179.8	0	BX	0	13.27	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	180.8	0	BX	0	13.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	181.8	0	BX	0	13.21	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	182.8	0	BX	0	13.19	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	184.7	0	BX	0	13.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	185.7	0	BX	0	13.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	186.7	0	BX	0	13.05	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	187.7	0	BX	0	13.01	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	188.7	0	BX	0	12.94	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	189.7	0	BX	0	12.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	190.7	0	BX	0	12.88	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	191.7	0	BX	0	12.86	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	192.7	0	BX	0	12.86	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	193.7	0	BX	0	12.81	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	195.7	0	BX	0	12.77	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	196.7	0	BX	0	12.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	197.7	0	BX	0	12.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	198.6	0	BX	0	12.73	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	199.6	0	BX	0	12.72	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	200.6	0	BX	0	12.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	201.6	0	BX	0	12.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	202.6	0	BX	0	12.67	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	203.6	0	BX	0	12.63	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	204.6	0	BX	0	12.59	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	205.6	0	BX	0	12.55	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	207.6	0	BX	0	12.53	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	208.6	0	BX	0	12.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	209.6	0	BX	0	12.51	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	210.6	0	BX	0	12.50	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	211.6	0	BX	0	12.39	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	212.5	0	BX	0	12.30	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	213.5	0	BX	0	12.26	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	214.5	0	BX	0	12.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	215.5	0	BX	0	12.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	216.5	0	BX	0	12.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	217.5	0	BX	0	12.09	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	219.5	0	BX	0	12.05	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	220.5	0	BX	0	12.02	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	221.5	0	BX	0	12.00	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	222.5	0	BX	0	11.98	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	223.5	0	BX	0	11.96	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	224.5	0	BX	0	11.96	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	225.5	0	BX	0	11.96	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	226.4	0	BX	0	11.90	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	227.4	0	BX	0	11.88	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	228.4	0	BX	0	11.84	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	229.4	0	BX	0	11.80	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	231.4	0	BX	0	11.80	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	232.4	0	BX	0	11.84	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	233.4	0	BX	0	11.85	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	234.4	0	BX	0	11.81	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	235.4	0	BX	0	11.72	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	236.4	0	BX	0	11.67	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	237.4	0	BX	0	11.63	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	238.4	0	BX	0	11.59	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	239.4	0	BX	0	11.55	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	240.3	0	BX	0	11.53	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	241.3	0	BX	0	11.50	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	242.3	0	BX	0	11.46	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	244.3	0	BX	0	11.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	245.3	0	BX	0	11.34	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	246.3	0	BX	0	11.30	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	247.3	0	BX	0	11.26	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	248.3	0	BX	0	11.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	249.3	0	BX	0	11.21	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	250.3	0	BX	0	11.19	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	251.3	0	BX	0	11.15	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	252.3	0	BX	0	11.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	253.2	0	BX	0	11.11	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	254.2	0	BX	0	11.09	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	256.2	0	BX	0	11.05	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	257.2	0	BX	0	11.02	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	258.2	0	BX	0	11.01	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	259.2	0	BX	0	10.97	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	260.2	0	BX	0	10.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	261.2	0	BX	0	10.89	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	262.2	0	BX	0	10.86	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	263.2	0	BX	0	10.84	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	264.2	0	BX	0	10.84	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	265.2	0	BX	0	10.84	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	266.2	0	BX	0	10.81	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	267.1	0	BX	0	10.77	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	269.1	0	BX	0	10.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	270.1	0	BX	0	10.72	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	271.1	0	BX	0	10.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	272.1	0	BX	0	10.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	273.1	0	BX	0	10.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	274.1	0	BX	0	10.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	275.1	0	BX	0	10.68	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	276.1	0	BX	0	10.64	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	277.1	0	BX	0	10.59	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	278.1	0	BX	0	10.57	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	279.1	0	BX	0	10.56	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	280.1	0	BX	0	10.55	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	282.0	0	BX	0	10.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	283.0	0	BX	0	10.51	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	284.0	0	BX	0	10.47	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	285.0	0	BX	0	10.46	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	286.0	0	BX	0	10.43	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	287.0	0	BX	0	10.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	288.0	0	BX	0	10.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	289.0	0	BX	0	10.39	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	290.0	0	BX	0	10.35	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	291.0	0	BX	0	10.31	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	292.0	0	BX	0	10.27	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	293.0	0	BX	0	10.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	294.9	0	BX	0	10.21	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	295.9	0	BX	0	10.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	296.9	0	BX	0	10.14	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	297.9	0	BX	0	10.10	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	298.9	0	BX	0	10.06	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	299.9	0	BX	0	10.01	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	300.9	0	BX	0	9.98	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	301.9	0	BX	0	9.96	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	302.9	0	BX	0	9.96	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	303.9	0	BX	0	9.93	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	304.9	0	BX	0	9.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	305.9	0	BX	0	9.90	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	307.8	0	BX	0	9.89	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	308.8	0	BX	0	9.88	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	309.8	0	BX	0	9.88	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	310.8	0	BX	0	9.84	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	311.8	0	BX	0	9.82	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	312.8	0	BX	0	9.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	313.8	0	BX	0	9.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	314.8	0	BX	0	9.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	315.8	0	BX	0	9.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	316.8	0	BX	0	9.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	317.8	0	BX	0	9.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	318.8	0	BX	0	9.68	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	319.8	0	BX	0	9.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	321.7	0	BX	0	9.63	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	322.7	0	BX	0	9.60	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	323.7	0	BX	0	9.57	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	324.7	0	BX	0	9.56	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	325.7	0	BX	0	9.55	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	326.7	0	BX	0	9.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	327.7	0	BX	0	9.51	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	328.7	0	BX	0	9.50	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	329.7	0	BX	0	9.48	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	330.7	0	BX	0	9.46	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	331.7	0	BX	0	9.43	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	332.7	0	BX	0	9.40	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	333.6	0	BX	0	9.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	335.6	0	BX	0	9.38	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	336.6	0	BX	0	9.36	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	337.6	0	BX	0	9.34	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	338.6	0	BX	0	9.32	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	339.6	0	BX	0	9.31	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	340.6	0	BX	0	9.26	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	341.6	0	BX	0	9.26	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	342.6	0	BX	0	9.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	343.6	0	BX	0	9.22	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	344.6	0	BX	0	9.18	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	345.6	0	BX	0	9.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	346.5	0	BX	0	9.15	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	347.5	0	BX	0	9.15	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	349.5	0	BX	0	9.14	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	350.5	0	BX	0	9.14	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	351.5	0	BX	0	9.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	352.5	0	BX	0	9.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	353.5	0	BX	0	9.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	354.5	0	BX	0	9.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	355.5	0	BX	0	9.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	356.5	0	BX	0	9.11	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	357.5	0	BX	0	9.10	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	358.4	0	BX	0	9.09	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	359.4	0	BX	0	9.09	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	360.4	0	BX	0	9.09	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	361.4	0	BX	0	9.07	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	362.4	0	BX	0	9.06	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	364.4	0	BX	0	9.02	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	365.4	0	BX	0	9.01	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	366.4	0	BX	0	9.00	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	367.4	0	BX	0	8.97	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	368.4	0	BX	0	8.93	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	369.4	0	BX	0	8.90	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	370.4	0	BX	0	8.90	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	371.3	0	BX	0	8.90	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	372.3	0	BX	0	8.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	373.3	0	BX	0	8.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	374.3	0	BX	0	8.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	375.3	0	BX	0	8.89	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	376.3	0	BX	0	8.84	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	378.3	0	BX	0	8.77	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	379.3	0	BX	0	8.76	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	380.3	0	BX	0	8.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	381.3	0	BX	0	8.76	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	382.3	0	BX	0	8.76	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	383.3	0	BX	0	8.76	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	384.2	0	BX	0	8.72	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	385.2	0	BX	0	8.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	386.2	0	BX	0	8.67	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	387.2	0	BX	0	8.64	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	388.2	0	BX	0	8.64	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	389.2	0	BX	0	8.64	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	390.2	0	BX	0	8.64	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	391.2	0	BX	0	8.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	393.2	0	BX	0	8.67	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	394.2	0	BX	0	8.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	395.2	0	BX	0	8.63	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	396.1	0	BX	0	8.63	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	397.1	0	BX	0	8.63	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	398.1	0	BX	0	8.63	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	399.1	0	BX	0	8.63	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	400.1	0	BX	0	8.63	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	401.1	0	BX	0	8.61	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	402.1	0	BX	0	8.61	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	403.1	0	BX	0	8.61	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	404.1	0	BX	0	8.59	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	405.1	0	BX	0	8.55	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	406.1	0	BX	0	8.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	407.1	0	BX	0	8.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	409.0	0	BX	0	8.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	410.0	0	BX	0	8.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	411.0	0	BX	0	8.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	412.0	0	BX	0	8.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	413.0	0	BX	0	8.51	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	414.0	0	BX	0	8.51	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	415.0	0	BX	0	8.48	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	416.0	0	BX	0	8.47	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	417.0	0	BX	0	8.43	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	418.0	0	BX	0	8.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	419.0	0	BX	0	8.38	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	420.0	0	BX	0	8.38	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	420.9	0	BX	0	8.35	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	421.9	0	BX	0	8.34	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	422.9	0	BX	0	8.34	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	424.9	0	BX	0	8.32	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	425.9	0	BX	0	8.30	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	426.9	0	BX	0	8.27	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	427.9	0	BX	0	8.26	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	428.9	0	BX	0	8.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	429.9	0	BX	0	8.22	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	430.9	0	BX	0	8.22	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	431.9	0	BX	0	8.19	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	432.9	0	BX	0	8.18	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	433.8	0	BX	0	8.18	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	434.8	0	BX	0	8.15	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	435.8	0	BX	0	8.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	436.8	0	BX	0	8.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	437.8	0	BX	0	8.09	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	438.8	0	BX	0	8.07	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	440.8	0	BX	0	8.05	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	441.8	0	BX	0	8.05	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	442.8	0	BX	0	8.01	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	443.8	0	BX	0	7.98	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	444.8	0	BX	0	7.94	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	445.7	0	BX	0	7.88	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	446.7	0	BX	0	7.86	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	447.7	0	BX	0	7.84	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	448.7	0	BX	0	7.82	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	449.7	0	BX	0	7.78	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	450.7	0	BX	0	7.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	451.7	0	BX	0	7.73	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	452.7	0	BX	0	7.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	453.7	0	BX	0	7.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	454.7	0	BX	0	7.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	455.7	0	BX	0	7.63	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	457.6	0	BX	0	7.59	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	458.6	0	BX	0	7.57	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	459.6	0	BX	0	7.54	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	460.6	0	BX	0	7.51	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	461.6	0	BX	0	7.50	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	462.6	0	BX	0	7.48	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	463.6	0	BX	0	7.44	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	464.6	0	BX	0	7.40	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	465.6	0	BX	0	7.37	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	466.6	0	BX	0	7.35	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	467.6	0	BX	0	7.34	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	468.6	0	BX	0	7.33	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	469.5	0	BX	0	7.32	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	470.5	0	BX	0	7.33	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	471.5	0	BX	0	7.34	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	472.5	0	BX	0	7.34	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	474.5	0	BX	0	7.33	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	475.5	0	BX	0	7.32	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	476.5	0	BX	0	7.30	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	477.5	0	BX	0	7.30	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	478.5	0	BX	0	7.29	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	479.5	0	BX	0	7.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	480.5	0	BX	0	7.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	481.4	0	BX	0	7.19	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	482.4	0	BX	0	7.15	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	483.4	0	BX	0	7.10	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	484.4	0	BX	0	7.07	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	485.4	0	BX	0	7.06	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	486.4	0	BX	0	7.05	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	487.4	0	BX	0	7.05	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	488.4	0	BX	0	7.04	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	489.4	0	BX	0	7.02	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	490.4	0	BX	0	7.00	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	492.4	0	BX	0	6.98	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	493.3	0	BX	0	6.96	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	494.3	0	BX	0	6.96	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	495.3	0	BX	0	6.94	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	496.3	0	BX	0	6.89	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	497.3	0	BX	0	6.86	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	498.3	0	BX	0	6.84	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	499.3	0	BX	0	6.84	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	500.3	0	BX	0	6.82	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	501.3	0	BX	0	6.80	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	502.3	0	BX	0	6.78	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	503.3	0	BX	0	6.77	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	504.3	0	BX	0	6.73	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	505.2	0	BX	0	6.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	506.2	0	BX	0	6.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	507.2	0	BX	0	6.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	508.2	0	BX	0	6.67	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	509.2	0	BX	0	6.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	511.2	0	BX	0	6.64	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	512.2	0	BX	0	6.62	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	513.2	0	BX	0	6.61	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	514.2	0	BX	0	6.60	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	515.2	0	BX	0	6.58	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	516.1	0	BX	0	6.57	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	517.1	0	BX	0	6.54	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	518.1	0	BX	0	6.53	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	519.1	0	BX	0	6.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	520.1	0	BX	0	6.51	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	521.1	0	BX	0	6.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	522.1	0	BX	0	6.52	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	523.1	0	BX	0	6.51	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	524.1	0	BX	0	6.50	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	525.1	0	BX	0	6.46	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	526.1	0	BX	0	6.46	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	527.1	0	BX	0	6.44	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	528.0	0	BX	0	6.44	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	530.0	0	BX	0	6.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	531.0	0	BX	0	6.46	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	532.0	0	BX	0	6.48	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	533.0	0	BX	0	6.50	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	534.0	0	BX	0	6.48	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	535.0	0	BX	0	6.48	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	536.0	0	BX	0	6.46	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	537.0	0	BX	0	6.44	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	538.0	0	BX	0	6.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	538.9	0	BX	0	6.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	539.9	0	BX	0	6.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	540.9	0	BX	0	6.39	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	541.9	0	BX	0	6.39	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	542.9	0	BX	0	6.37	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	543.9	0	BX	0	6.36	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	544.9	0	BX	0	6.35	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	545.9	0	BX	0	6.33	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	546.9	0	BX	0	6.32	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	547.9	0	BX	0	6.31	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	549.9	0	BX	0	6.30	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	550.8	0	BX	0	6.29	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	551.8	0	BX	0	6.29	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	552.8	0	BX	0	6.28	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	553.8	0	BX	0	6.29	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	554.8	0	BX	0	6.29	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	555.8	0	BX	0	6.29	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	556.8	0	BX	0	6.29	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	557.8	0	BX	0	6.28	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	558.8	0	BX	0	6.27	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	559.8	0	BX	0	6.27	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	560.8	0	BX	0	6.27	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	561.7	0	BX	0	6.26	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	562.7	0	BX	0	6.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	563.7	0	BX	0	6.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	564.7	0	BX	0	6.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	565.7	0	BX	0	6.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	566.7	0	BX	0	6.21	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	567.7	0	BX	0	6.21	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	568.7	0	BX	0	6.19	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	570.7	0	BX	0	6.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	571.7	0	BX	0	6.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	572.7	0	BX	0	6.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	573.6	0	BX	0	6.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	574.6	0	BX	0	6.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	575.6	0	BX	0	6.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	576.6	0	BX	0	6.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	577.6	0	BX	0	6.15	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	578.6	0	BX	0	6.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	579.6	0	BX	0	6.12	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	580.6	0	BX	0	6.10	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	581.6	0	BX	0	6.09	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	582.6	0	BX	0	6.06	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	583.6	0	BX	0	6.04	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	584.5	0	BX	0	6.03	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	585.5	0	BX	0	6.02	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	586.5	0	BX	0	6.01	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	587.5	0	BX	0	6.01	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	588.5	0	BX	0	6.00	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	589.5	0	BX	0	5.98	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	590.5	0	BX	0	5.98	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	592.5	0	BX	0	5.98	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	593.5	0	BX	0	5.96	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	594.5	0	BX	0	5.96	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	595.4	0	BX	0	5.94	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	596.4	0	BX	0	5.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	597.4	0	BX	0	5.90	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	598.4	0	BX	0	5.87	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	599.4	0	BX	0	5.86	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	600.4	0	BX	0	5.85	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	601.4	0	BX	0	5.82	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	602.4	0	BX	0	5.81	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	603.4	0	BX	0	5.79	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	604.4	0	BX	0	5.78	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	605.4	0	BX	0	5.77	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	606.3	0	BX	0	5.77	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	607.3	0	BX	0	5.76	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	608.3	0	BX	0	5.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	609.3	0	BX	0	5.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	610.3	0	BX	0	5.73	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	611.3	0	BX	0	5.73	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	612.3	0	BX	0	5.73	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	613.3	0	BX	0	5.73	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	615.3	0	BX	0	5.73	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	616.3	0	BX	0	5.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	617.2	0	BX	0	5.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	618.2	0	BX	0	5.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	619.2	0	BX	0	5.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	620.2	0	BX	0	5.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	621.2	0	BX	0	5.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	622.2	0	BX	0	5.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	623.2	0	BX	0	5.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	624.2	0	BX	0	5.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	625.2	0	BX	0	5.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	626.2	0	BX	0	5.67	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	627.2	0	BX	0	5.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	628.2	0	BX	0	5.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	629.1	0	BX	0	5.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	630.1	0	BX	0	5.63	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	631.1	0	BX	0	5.62	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	632.1	0	BX	0	5.61	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	633.1	0	BX	0	5.61	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	634.1	0	BX	0	5.60	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	635.1	0	BX	0	5.60	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	636.1	0	BX	0	5.59	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	637.1	0	BX	0	5.58	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	638.1	0	BX	0	5.57	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	640.0	0	BX	0	5.56	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	641.0	0	BX	0	5.54	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	642.0	0	BX	0	5.54	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	643.0	0	BX	0	5.53	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	644.0	0	BX	0	5.51	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	645.0	0	BX	0	5.51	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	646.0	0	BX	0	5.50	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	647.0	0	BX	0	5.50	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	648.0	0	BX	0	5.48	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	649.0	0	BX	0	5.48	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	649.9	0	BX	0	5.48	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	650.9	0	BX	0	5.48	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	651.9	0	BX	0	5.46	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	652.9	0	BX	0	5.46	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	653.9	0	BX	0	5.44	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	654.9	0	BX	0	5.44	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	655.9	0	BX	0	5.44	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	656.9	0	BX	0	5.44	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	657.9	0	BX	0	5.44	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	658.9	0	BX	0	5.44	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	659.9	0	BX	0	5.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	660.8	0	BX	0	5.42	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	661.8	0	BX	0	5.40	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	662.8	0	BX	0	5.40	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	663.8	0	BX	0	5.38	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	664.8	0	BX	0	5.38	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	666.8	0	BX	0	5.38	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	667.8	0	BX	0	5.36	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	668.8	0	BX	0	5.35	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	669.8	0	BX	0	5.34	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	670.8	0	BX	0	5.33	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	671.7	0	BX	0	5.32	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	672.7	0	BX	0	5.31	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	673.7	0	BX	0	5.31	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	674.7	0	BX	0	5.30	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	675.7	0	BX	0	5.30	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	676.7	0	BX	0	5.29	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	677.7	0	BX	0	5.29	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	678.7	0	BX	0	5.29	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	679.7	0	BX	0	5.28	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	680.7	0	BX	0	5.27	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	681.7	0	BX	0	5.26	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	682.6	0	BX	0	5.26	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	683.6	0	BX	0	5.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	684.6	0	BX	0	5.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	685.6	0	BX	0	5.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	686.6	0	BX	0	5.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	687.6	0	BX	0	5.25	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	688.6	0	BX	0	5.23	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	689.6	0	BX	0	5.21	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	690.6	0	BX	0	5.21	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	691.6	0	BX	0	5.21	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	692.5	0	BX	0	5.19	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	693.5	0	BX	0	5.19	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	695.5	0	BX	0	5.19	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	696.5	0	BX	0	5.19	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	697.5	0	BX	0	5.19	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	698.5	0	BX	0	5.19	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	699.5	0	BX	0	5.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	700.5	0	BX	0	5.17	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	701.5	0	BX	0	5.15	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	702.5	0	BX	0	5.15	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	703.4	0	BX	0	5.15	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	704.4	0	BX	0	5.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	705.4	0	BX	0	5.13	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	706.4	0	BX	0	5.11	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	707.4	0	BX	0	5.10	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	708.4	0	BX	0	5.08	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	709.4	0	BX	0	5.08	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	710.4	0	BX	0	5.08	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	711.4	0	BX	0	5.07	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	712.4	0	BX	0	5.07	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	713.4	0	BX	0	5.09	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	714.3	0	BX	0	5.08	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	715.3	0	BX	0	5.08	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	716.3	0	BX	0	5.08	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	717.3	0	BX	0	5.07	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	718.3	0	BX	0	5.05	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	719.3	0	BX	0	5.03	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	720.3	0	BX	0	5.02	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	721.3	0	BX	0	5.01	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	722.3	0	BX	0	5.00	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	723.3	0	BX	0	5.00	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	724.2	0	BX	0	5.00	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	725.2	0	BX	0	4.98	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	727.2	0	BX	0	4.98	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	728.2	0	BX	0	4.96	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	729.2	0	BX	0	4.96	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	730.2	0	BX	0	4.96	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	731.2	0	BX	0	4.96	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	732.2	0	BX	0	4.94	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	733.2	0	BX	0	4.94	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	734.1	0	BX	0	4.94	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	735.1	0	BX	0	4.94	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	736.1	0	BX	0	4.94	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	737.1	0	BX	0	4.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	738.1	0	BX	0	4.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	739.1	0	BX	0	4.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	740.1	0	BX	0	4.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	741.1	0	BX	0	4.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	742.1	0	BX	0	4.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	743.1	0	BX	0	4.92	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	744.1	0	BX	0	4.90	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	745.0	0	BX	0	4.90	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	746.0	0	BX	0	4.88	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	747.0	0	BX	0	4.88	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	748.0	0	BX	0	4.88	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	749.0	0	BX	0	4.88	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	750.0	0	BX	0	4.88	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	751.0	0	BX	0	4.86	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	752.0	0	BX	0	4.86	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	753.0	0	BX	0	4.85	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	754.0	0	BX	0	4.85	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	754.9	0	BX	0	4.84	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	755.9	0	BX	0	4.84	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	756.9	0	BX	0	4.83	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	757.9	0	BX	0	4.82	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	758.9	0	BX	0	4.82	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	759.9	0	BX	0	4.81	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	760.9	0	BX	0	4.80	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	761.9	0	BX	0	4.79	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	762.9	0	BX	0	4.78	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	764.8	0	BX	0	4.78	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	765.8	0	BX	0	4.78	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	766.8	0	BX	0	4.77	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	767.8	0	BX	0	4.77	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	768.8	0	BX	0	4.77	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	769.8	0	BX	0	4.77	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	770.8	0	BX	0	4.76	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	771.8	0	BX	0	4.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	772.8	0	BX	0	4.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	773.8	0	BX	0	4.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	774.8	0	BX	0	4.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	775.7	0	BX	0	4.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	776.7	0	BX	0	4.75	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	777.7	0	BX	0	4.73	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	778.7	0	BX	0	4.73	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	779.7	0	BX	0	4.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	780.7	0	BX	0	4.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	781.7	0	BX	0	4.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	782.7	0	BX	0	4.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	783.7	0	BX	0	4.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	784.7	0	BX	0	4.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	785.6	0	BX	0	4.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	786.6	0	BX	0	4.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	787.6	0	BX	0	4.71	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	788.6	0	BX	0	4.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	789.6	0	BX	0	4.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	790.6	0	BX	0	4.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	791.6	0	BX	0	4.69	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	792.6	0	BX	0	4.67	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	793.6	0	BX	0	4.67	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	794.6	0	BX	0	4.67	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	795.5	0	BX	0	4.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	796.5	0	BX	0	4.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	797.5	0	BX	0	4.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	798.5	0	BX	0	4.65	0
@7902__2000405	001	C	01/13/2000	05:37	5.9700	-19.4200	0	799.5	0	BX	0	4.65	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	2.9	0	BX	0	24.06	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	3.9	0	BX	0	24.07	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	5.9	0	BX	0	24.07	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	6.9	0	BX	0	24.03	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	7.9	0	BX	0	24.02	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	8.9	0	BX	0	24.01	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	9.9	0	BX	0	24.01	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	10.9	0	BX	0	24.01	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	11.9	0	BX	0	23.98	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	12.9	0	BX	0	23.98	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	13.9	0	BX	0	23.97	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	15.9	0	BX	0	23.96	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	16.9	0	BX	0	23.96	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	17.8	0	BX	0	23.94	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	18.8	0	BX	0	23.93	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	19.8	0	BX	0	23.93	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	20.8	0	BX	0	23.93	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	21.8	0	BX	0	23.93	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	22.8	0	BX	0	23.93	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	24.8	0	BX	0	23.93	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	25.8	0	BX	0	23.93	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	26.8	0	BX	0	23.93	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	27.8	0	BX	0	23.93	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	28.8	0	BX	0	23.92	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	29.8	0	BX	0	23.93	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	30.8	0	BX	0	23.92	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	31.8	0	BX	0	23.92	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	32.8	0	BX	0	23.92	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	34.7	0	BX	0	23.92	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	35.7	0	BX	0	23.89	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	36.7	0	BX	0	23.89	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	37.7	0	BX	0	23.89	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	38.7	0	BX	0	23.89	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	39.7	0	BX	0	23.88	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	40.7	0	BX	0	23.85	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	41.7	0	BX	0	23.50	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	42.7	0	BX	0	22.94	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	44.7	0	BX	0	22.43	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	45.7	0	BX	0	22.10	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	46.7	0	BX	0	21.75	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	47.7	0	BX	0	21.37	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	48.7	0	BX	0	20.98	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	49.6	0	BX	0	20.68	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	50.6	0	BX	0	20.52	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	51.6	0	BX	0	20.47	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	52.6	0	BX	0	20.30	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	53.6	0	BX	0	20.07	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	55.6	0	BX	0	19.96	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	56.6	0	BX	0	19.79	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	57.6	0	BX	0	19.68	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	58.6	0	BX	0	19.57	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	59.6	0	BX	0	19.46	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	60.6	0	BX	0	19.03	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	61.6	0	BX	0	18.97	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	62.6	0	BX	0	18.96	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	63.6	0	BX	0	18.87	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	65.5	0	BX	0	18.77	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	66.5	0	BX	0	18.75	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	67.5	0	BX	0	18.59	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	68.5	0	BX	0	18.48	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	69.5	0	BX	0	18.43	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	70.5	0	BX	0	18.39	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	71.5	0	BX	0	18.36	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	72.5	0	BX	0	18.36	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	73.5	0	BX	0	18.30	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	75.5	0	BX	0	18.22	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	76.5	0	BX	0	18.19	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	77.5	0	BX	0	18.15	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	78.5	0	BX	0	18.12	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	79.5	0	BX	0	18.09	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	80.4	0	BX	0	18.05	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	81.4	0	BX	0	18.05	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	82.4	0	BX	0	18.07	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	83.4	0	BX	0	18.05	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	84.4	0	BX	0	18.03	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	86.4	0	BX	0	18.02	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	87.4	0	BX	0	18.02	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	88.4	0	BX	0	18.00	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	89.4	0	BX	0	17.94	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	90.4	0	BX	0	17.88	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	91.4	0	BX	0	17.84	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	92.4	0	BX	0	17.79	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	93.4	0	BX	0	17.73	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	94.4	0	BX	0	17.65	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	96.3	0	BX	0	17.63	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	97.3	0	BX	0	17.60	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	98.3	0	BX	0	17.52	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	99.3	0	BX	0	17.47	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	100.3	0	BX	0	17.43	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	101.3	0	BX	0	17.34	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	102.3	0	BX	0	17.30	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	103.3	0	BX	0	17.25	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	104.3	0	BX	0	17.10	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	105.3	0	BX	0	16.96	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	107.3	0	BX	0	16.87	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	108.3	0	BX	0	16.77	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	109.3	0	BX	0	16.68	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	110.3	0	BX	0	16.60	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	111.2	0	BX	0	16.50	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	112.2	0	BX	0	16.45	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	113.2	0	BX	0	16.34	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	114.2	0	BX	0	16.19	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	115.2	0	BX	0	16.00	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	117.2	0	BX	0	15.83	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	118.2	0	BX	0	15.67	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	119.2	0	BX	0	15.50	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	120.2	0	BX	0	15.33	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	121.2	0	BX	0	15.29	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	122.2	0	BX	0	15.21	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	123.2	0	BX	0	15.13	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	124.2	0	BX	0	15.05	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	125.2	0	BX	0	15.00	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	126.1	0	BX	0	14.90	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	128.1	0	BX	0	14.81	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	129.1	0	BX	0	14.72	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	130.1	0	BX	0	14.64	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	131.1	0	BX	0	14.61	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	132.1	0	BX	0	14.57	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	133.1	0	BX	0	14.48	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	134.1	0	BX	0	14.43	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	135.1	0	BX	0	14.39	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	136.1	0	BX	0	14.35	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	137.1	0	BX	0	14.31	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	139.1	0	BX	0	14.25	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	140.1	0	BX	0	14.19	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	141.0	0	BX	0	14.13	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	142.0	0	BX	0	14.09	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	143.0	0	BX	0	14.09	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	144.0	0	BX	0	14.06	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	145.0	0	BX	0	14.04	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	146.0	0	BX	0	14.00	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	147.0	0	BX	0	13.98	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	148.0	0	BX	0	13.96	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	150.0	0	BX	0	13.90	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	151.0	0	BX	0	13.88	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	152.0	0	BX	0	13.84	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	153.0	0	BX	0	13.82	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	154.0	0	BX	0	13.77	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	155.0	0	BX	0	13.71	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	155.9	0	BX	0	13.68	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	156.9	0	BX	0	13.68	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	157.9	0	BX	0	13.67	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	158.9	0	BX	0	13.67	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	159.9	0	BX	0	13.63	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	161.9	0	BX	0	13.59	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	162.9	0	BX	0	13.53	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	163.9	0	BX	0	13.46	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	164.9	0	BX	0	13.39	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	165.9	0	BX	0	13.36	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	166.9	0	BX	0	13.35	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	167.9	0	BX	0	13.32	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	168.9	0	BX	0	13.28	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	169.9	0	BX	0	13.23	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	170.8	0	BX	0	13.19	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	172.8	0	BX	0	13.15	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	173.8	0	BX	0	13.11	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	174.8	0	BX	0	13.09	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	175.8	0	BX	0	13.09	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	176.8	0	BX	0	13.11	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	177.8	0	BX	0	13.10	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	178.8	0	BX	0	13.07	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	179.8	0	BX	0	13.04	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	180.8	0	BX	0	13.00	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	181.8	0	BX	0	12.98	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	182.8	0	BX	0	12.94	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	184.7	0	BX	0	12.90	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	185.7	0	BX	0	12.88	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	186.7	0	BX	0	12.88	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	187.7	0	BX	0	12.85	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	188.7	0	BX	0	12.81	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	189.7	0	BX	0	12.80	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	190.7	0	BX	0	12.76	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	191.7	0	BX	0	12.72	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	192.7	0	BX	0	12.68	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	193.7	0	BX	0	12.64	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	195.7	0	BX	0	12.59	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	196.7	0	BX	0	12.53	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	197.7	0	BX	0	12.50	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	198.6	0	BX	0	12.44	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	199.6	0	BX	0	12.43	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	200.6	0	BX	0	12.43	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	201.6	0	BX	0	12.44	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	202.6	0	BX	0	12.44	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	203.6	0	BX	0	12.44	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	204.6	0	BX	0	12.46	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	205.6	0	BX	0	12.43	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	207.6	0	BX	0	12.42	0
@7902__2000406	001	B	02/14/2000	11:57	5.6300	-19.0000	0	208.6	0	BX	0	12.40	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	2.9	0	BX	0	23.30	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	3.9	0	BX	0	23.28	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	5.9	0	BX	0	23.28	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	6.9	0	BX	0	23.27	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	7.9	0	BX	0	23.27	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	8.9	0	BX	0	23.27	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	9.9	0	BX	0	23.27	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	10.9	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	11.9	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	12.9	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	13.9	0	BX	0	23.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	15.9	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	16.9	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	17.8	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	18.8	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	19.8	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	20.8	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	21.8	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	22.8	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	24.8	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	25.8	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	26.8	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	27.8	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	28.8	0	BX	0	23.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	29.8	0	BX	0	23.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	30.8	0	BX	0	23.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	31.8	0	BX	0	23.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	32.8	0	BX	0	23.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	34.7	0	BX	0	23.22	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	35.7	0	BX	0	23.22	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	36.7	0	BX	0	23.22	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	37.7	0	BX	0	23.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	38.7	0	BX	0	23.22	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	39.7	0	BX	0	23.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	40.7	0	BX	0	23.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	41.7	0	BX	0	23.20	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	42.7	0	BX	0	23.18	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	44.7	0	BX	0	23.12	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	45.7	0	BX	0	23.02	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	46.7	0	BX	0	22.39	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	47.7	0	BX	0	21.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	48.7	0	BX	0	20.28	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	49.6	0	BX	0	19.96	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	50.6	0	BX	0	19.84	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	51.6	0	BX	0	19.77	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	52.6	0	BX	0	19.71	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	53.6	0	BX	0	19.65	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	55.6	0	BX	0	19.55	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	56.6	0	BX	0	19.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	57.6	0	BX	0	19.32	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	58.6	0	BX	0	19.27	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	59.6	0	BX	0	19.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	60.6	0	BX	0	19.15	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	61.6	0	BX	0	19.11	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	62.6	0	BX	0	19.04	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	63.6	0	BX	0	18.95	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	65.5	0	BX	0	18.87	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	66.5	0	BX	0	18.82	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	67.5	0	BX	0	18.77	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	68.5	0	BX	0	18.70	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	69.5	0	BX	0	18.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	70.5	0	BX	0	18.59	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	71.5	0	BX	0	18.55	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	72.5	0	BX	0	18.50	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	73.5	0	BX	0	18.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	75.5	0	BX	0	18.40	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	76.5	0	BX	0	18.37	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	77.5	0	BX	0	18.35	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	78.5	0	BX	0	18.27	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	79.5	0	BX	0	18.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	80.4	0	BX	0	18.25	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	81.4	0	BX	0	18.22	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	82.4	0	BX	0	18.19	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	83.4	0	BX	0	18.14	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	84.4	0	BX	0	18.07	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	86.4	0	BX	0	18.04	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	87.4	0	BX	0	18.02	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	88.4	0	BX	0	17.94	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	89.4	0	BX	0	17.89	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	90.4	0	BX	0	17.90	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	91.4	0	BX	0	17.87	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	92.4	0	BX	0	17.80	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	93.4	0	BX	0	17.70	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	94.4	0	BX	0	17.59	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	96.3	0	BX	0	17.51	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	97.3	0	BX	0	17.36	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	98.3	0	BX	0	17.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	99.3	0	BX	0	17.14	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	100.3	0	BX	0	17.05	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	101.3	0	BX	0	16.98	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	102.3	0	BX	0	16.85	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	103.3	0	BX	0	16.68	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	104.3	0	BX	0	16.60	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	105.3	0	BX	0	16.52	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	107.3	0	BX	0	16.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	108.3	0	BX	0	16.35	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	109.3	0	BX	0	16.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	110.3	0	BX	0	16.10	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	111.2	0	BX	0	16.01	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	112.2	0	BX	0	15.94	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	113.2	0	BX	0	15.93	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	114.2	0	BX	0	15.89	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	115.2	0	BX	0	15.83	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	117.2	0	BX	0	15.76	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	118.2	0	BX	0	15.73	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	119.2	0	BX	0	15.69	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	120.2	0	BX	0	15.65	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	121.2	0	BX	0	15.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	122.2	0	BX	0	15.61	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	123.2	0	BX	0	15.58	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	124.2	0	BX	0	15.51	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	125.2	0	BX	0	15.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	126.1	0	BX	0	15.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	128.1	0	BX	0	15.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	129.1	0	BX	0	15.34	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	130.1	0	BX	0	15.25	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	131.1	0	BX	0	15.11	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	132.1	0	BX	0	15.02	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	133.1	0	BX	0	15.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	134.1	0	BX	0	14.97	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	135.1	0	BX	0	14.90	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	136.1	0	BX	0	14.88	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	137.1	0	BX	0	14.85	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	139.1	0	BX	0	14.83	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	140.1	0	BX	0	14.81	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	141.0	0	BX	0	14.77	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	142.0	0	BX	0	14.73	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	143.0	0	BX	0	14.71	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	144.0	0	BX	0	14.68	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	145.0	0	BX	0	14.67	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	146.0	0	BX	0	14.64	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	147.0	0	BX	0	14.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	148.0	0	BX	0	14.57	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	150.0	0	BX	0	14.54	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	151.0	0	BX	0	14.51	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	152.0	0	BX	0	14.48	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	153.0	0	BX	0	14.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	154.0	0	BX	0	14.43	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	155.0	0	BX	0	14.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	155.9	0	BX	0	14.34	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	156.9	0	BX	0	14.27	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	157.9	0	BX	0	14.25	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	158.9	0	BX	0	14.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	159.9	0	BX	0	14.17	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	161.9	0	BX	0	14.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	162.9	0	BX	0	14.10	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	163.9	0	BX	0	14.06	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	164.9	0	BX	0	14.04	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	165.9	0	BX	0	13.97	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	166.9	0	BX	0	13.93	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	167.9	0	BX	0	13.89	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	168.9	0	BX	0	13.85	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	169.8	0	BX	0	13.81	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	170.8	0	BX	0	13.78	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	172.8	0	BX	0	13.75	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	173.8	0	BX	0	13.72	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	174.8	0	BX	0	13.69	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	175.8	0	BX	0	13.64	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	176.8	0	BX	0	13.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	177.8	0	BX	0	13.61	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	178.8	0	BX	0	13.60	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	179.8	0	BX	0	13.59	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	180.8	0	BX	0	13.54	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	181.8	0	BX	0	13.51	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	182.8	0	BX	0	13.51	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	184.7	0	BX	0	13.50	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	185.7	0	BX	0	13.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	186.7	0	BX	0	13.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	187.7	0	BX	0	13.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	188.7	0	BX	0	13.30	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	189.7	0	BX	0	13.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	190.7	0	BX	0	13.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	191.7	0	BX	0	13.22	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	192.7	0	BX	0	13.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	193.7	0	BX	0	13.17	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	195.7	0	BX	0	13.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	196.7	0	BX	0	13.11	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	197.7	0	BX	0	13.07	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	198.6	0	BX	0	13.03	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	199.6	0	BX	0	13.02	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	200.6	0	BX	0	13.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	201.6	0	BX	0	12.97	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	202.6	0	BX	0	12.92	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	203.6	0	BX	0	12.89	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	204.6	0	BX	0	12.85	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	205.6	0	BX	0	12.80	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	207.6	0	BX	0	12.77	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	208.6	0	BX	0	12.75	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	209.6	0	BX	0	12.72	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	210.6	0	BX	0	12.69	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	211.6	0	BX	0	12.67	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	212.5	0	BX	0	12.65	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	213.5	0	BX	0	12.64	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	214.5	0	BX	0	12.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	215.5	0	BX	0	12.59	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	216.5	0	BX	0	12.57	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	217.5	0	BX	0	12.55	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	219.5	0	BX	0	12.52	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	220.5	0	BX	0	12.47	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	221.5	0	BX	0	12.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	222.5	0	BX	0	12.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	223.5	0	BX	0	12.39	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	224.5	0	BX	0	12.36	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	225.5	0	BX	0	12.35	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	226.4	0	BX	0	12.34	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	227.4	0	BX	0	12.31	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	228.4	0	BX	0	12.28	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	229.4	0	BX	0	12.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	231.4	0	BX	0	12.25	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	232.4	0	BX	0	12.22	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	233.4	0	BX	0	12.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	234.4	0	BX	0	12.17	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	235.4	0	BX	0	12.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	236.4	0	BX	0	12.07	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	237.4	0	BX	0	12.03	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	238.4	0	BX	0	12.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	239.4	0	BX	0	12.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	240.3	0	BX	0	11.96	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	241.3	0	BX	0	11.96	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	242.3	0	BX	0	11.93	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	244.3	0	BX	0	11.92	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	245.3	0	BX	0	11.89	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	246.3	0	BX	0	11.88	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	247.3	0	BX	0	11.84	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	248.3	0	BX	0	11.84	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	249.3	0	BX	0	11.80	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	250.3	0	BX	0	11.78	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	251.3	0	BX	0	11.76	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	252.3	0	BX	0	11.75	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	253.3	0	BX	0	11.72	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	254.2	0	BX	0	11.71	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	256.2	0	BX	0	11.67	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	257.2	0	BX	0	11.67	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	258.2	0	BX	0	11.65	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	259.2	0	BX	0	11.64	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	260.2	0	BX	0	11.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	261.2	0	BX	0	11.60	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	262.2	0	BX	0	11.59	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	263.2	0	BX	0	11.52	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	264.2	0	BX	0	11.50	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	265.2	0	BX	0	11.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	266.2	0	BX	0	11.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	267.1	0	BX	0	11.39	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	269.1	0	BX	0	11.35	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	270.1	0	BX	0	11.30	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	271.1	0	BX	0	11.25	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	272.1	0	BX	0	11.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	273.1	0	BX	0	11.18	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	274.1	0	BX	0	11.15	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	275.1	0	BX	0	11.11	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	276.1	0	BX	0	11.09	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	277.1	0	BX	0	11.06	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	278.1	0	BX	0	11.05	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	279.1	0	BX	0	11.05	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	280.1	0	BX	0	11.02	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	282.0	0	BX	0	10.98	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	283.0	0	BX	0	10.96	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	284.0	0	BX	0	10.90	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	285.0	0	BX	0	10.85	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	286.0	0	BX	0	10.81	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	287.0	0	BX	0	10.80	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	288.0	0	BX	0	10.76	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	289.0	0	BX	0	10.71	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	290.0	0	BX	0	10.67	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	291.0	0	BX	0	10.67	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	292.0	0	BX	0	10.64	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	293.0	0	BX	0	10.64	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	294.9	0	BX	0	10.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	295.9	0	BX	0	10.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	296.9	0	BX	0	10.60	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	297.9	0	BX	0	10.57	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	298.9	0	BX	0	10.56	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	299.9	0	BX	0	10.55	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	300.9	0	BX	0	10.52	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	301.9	0	BX	0	10.50	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	302.9	0	BX	0	10.47	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	303.9	0	BX	0	10.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	304.9	0	BX	0	10.43	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	305.9	0	BX	0	10.40	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	307.8	0	BX	0	10.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	308.8	0	BX	0	10.34	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	309.8	0	BX	0	10.31	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	310.8	0	BX	0	10.28	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	311.8	0	BX	0	10.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	312.8	0	BX	0	10.25	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	313.8	0	BX	0	10.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	314.8	0	BX	0	10.18	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	315.8	0	BX	0	10.15	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	316.8	0	BX	0	10.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	317.8	0	BX	0	10.09	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	318.8	0	BX	0	10.07	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	319.8	0	BX	0	10.05	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	321.7	0	BX	0	10.01	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	322.7	0	BX	0	10.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	323.7	0	BX	0	9.97	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	324.7	0	BX	0	9.96	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	325.7	0	BX	0	9.93	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	326.7	0	BX	0	9.92	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	327.7	0	BX	0	9.89	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	328.7	0	BX	0	9.89	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	329.7	0	BX	0	9.88	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	330.7	0	BX	0	9.82	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	331.7	0	BX	0	9.80	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	332.7	0	BX	0	9.77	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	333.6	0	BX	0	9.75	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	335.6	0	BX	0	9.67	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	336.6	0	BX	0	9.65	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	337.6	0	BX	0	9.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	338.6	0	BX	0	9.61	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	339.6	0	BX	0	9.59	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	340.6	0	BX	0	9.55	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	341.6	0	BX	0	9.50	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	342.6	0	BX	0	9.48	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	343.6	0	BX	0	9.47	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	344.6	0	BX	0	9.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	345.6	0	BX	0	9.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	346.5	0	BX	0	9.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	347.5	0	BX	0	9.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	349.5	0	BX	0	9.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	350.5	0	BX	0	9.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	351.5	0	BX	0	9.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	352.5	0	BX	0	9.43	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	353.5	0	BX	0	9.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	354.5	0	BX	0	9.35	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	355.5	0	BX	0	9.34	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	356.5	0	BX	0	9.31	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	357.5	0	BX	0	9.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	358.5	0	BX	0	9.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	359.4	0	BX	0	9.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	360.4	0	BX	0	9.17	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	361.4	0	BX	0	9.15	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	362.4	0	BX	0	9.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	364.4	0	BX	0	9.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	365.4	0	BX	0	9.09	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	366.4	0	BX	0	9.07	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	367.4	0	BX	0	9.05	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	368.4	0	BX	0	9.02	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	369.4	0	BX	0	9.01	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	370.4	0	BX	0	9.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	371.4	0	BX	0	8.97	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	372.3	0	BX	0	8.92	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	373.3	0	BX	0	8.89	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	374.3	0	BX	0	8.88	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	375.3	0	BX	0	8.88	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	376.3	0	BX	0	8.85	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	378.3	0	BX	0	8.84	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	379.3	0	BX	0	8.80	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	380.3	0	BX	0	8.73	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	381.3	0	BX	0	8.71	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	382.3	0	BX	0	8.69	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	383.3	0	BX	0	8.67	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	384.2	0	BX	0	8.65	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	385.2	0	BX	0	8.64	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	386.2	0	BX	0	8.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	387.2	0	BX	0	8.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	388.2	0	BX	0	8.60	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	389.2	0	BX	0	8.59	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	390.2	0	BX	0	8.56	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	391.2	0	BX	0	8.55	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	393.2	0	BX	0	8.55	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	394.2	0	BX	0	8.52	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	395.2	0	BX	0	8.52	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	396.2	0	BX	0	8.50	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	397.1	0	BX	0	8.47	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	398.1	0	BX	0	8.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	399.1	0	BX	0	8.43	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	400.1	0	BX	0	8.40	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	401.1	0	BX	0	8.40	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	402.1	0	BX	0	8.39	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	403.1	0	BX	0	8.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	404.1	0	BX	0	8.35	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	405.1	0	BX	0	8.35	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	406.1	0	BX	0	8.34	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	407.1	0	BX	0	8.31	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	409.0	0	BX	0	8.30	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	410.0	0	BX	0	8.27	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	411.0	0	BX	0	8.27	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	412.0	0	BX	0	8.27	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	413.0	0	BX	0	8.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	414.0	0	BX	0	8.22	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	415.0	0	BX	0	8.22	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	416.0	0	BX	0	8.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	417.0	0	BX	0	8.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	418.0	0	BX	0	8.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	419.0	0	BX	0	8.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	420.0	0	BX	0	8.18	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	421.0	0	BX	0	8.15	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	421.9	0	BX	0	8.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	422.9	0	BX	0	8.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	424.9	0	BX	0	8.11	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	425.9	0	BX	0	8.09	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	426.9	0	BX	0	8.07	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	427.9	0	BX	0	8.05	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	428.9	0	BX	0	8.01	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	429.9	0	BX	0	8.01	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	430.9	0	BX	0	8.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	431.9	0	BX	0	7.98	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	432.9	0	BX	0	7.98	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	433.8	0	BX	0	7.94	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	434.8	0	BX	0	7.92	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	435.8	0	BX	0	7.90	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	436.8	0	BX	0	7.88	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	437.8	0	BX	0	7.86	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	438.8	0	BX	0	7.85	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	440.8	0	BX	0	7.85	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	441.8	0	BX	0	7.84	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	442.8	0	BX	0	7.84	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	443.8	0	BX	0	7.84	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	444.8	0	BX	0	7.84	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	445.7	0	BX	0	7.85	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	446.7	0	BX	0	7.83	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	447.7	0	BX	0	7.81	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	448.7	0	BX	0	7.78	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	449.7	0	BX	0	7.75	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	450.7	0	BX	0	7.71	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	451.7	0	BX	0	7.71	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	452.7	0	BX	0	7.69	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	453.7	0	BX	0	7.66	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	454.7	0	BX	0	7.62	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	455.7	0	BX	0	7.60	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	457.6	0	BX	0	7.58	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	458.6	0	BX	0	7.56	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	459.6	0	BX	0	7.54	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	460.6	0	BX	0	7.53	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	461.6	0	BX	0	7.52	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	462.6	0	BX	0	7.51	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	463.6	0	BX	0	7.50	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	464.6	0	BX	0	7.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	465.6	0	BX	0	7.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	466.6	0	BX	0	7.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	467.6	0	BX	0	7.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	468.6	0	BX	0	7.40	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	469.5	0	BX	0	7.37	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	470.5	0	BX	0	7.34	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	471.5	0	BX	0	7.32	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	472.5	0	BX	0	7.30	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	474.5	0	BX	0	7.30	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	475.5	0	BX	0	7.29	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	476.5	0	BX	0	7.27	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	477.5	0	BX	0	7.25	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	478.5	0	BX	0	7.25	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	479.5	0	BX	0	7.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	480.5	0	BX	0	7.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	481.4	0	BX	0	7.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	482.4	0	BX	0	7.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	483.4	0	BX	0	7.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	484.4	0	BX	0	7.19	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	485.4	0	BX	0	7.19	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	486.4	0	BX	0	7.17	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	487.4	0	BX	0	7.14	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	488.4	0	BX	0	7.12	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	489.4	0	BX	0	7.10	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	490.4	0	BX	0	7.09	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	492.4	0	BX	0	7.08	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	493.3	0	BX	0	7.06	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	494.3	0	BX	0	7.04	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	495.3	0	BX	0	7.01	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	496.3	0	BX	0	7.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	497.3	0	BX	0	7.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	498.3	0	BX	0	6.98	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	499.3	0	BX	0	6.96	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	500.3	0	BX	0	6.94	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	501.3	0	BX	0	6.92	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	502.3	0	BX	0	6.89	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	503.3	0	BX	0	6.88	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	504.3	0	BX	0	6.87	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	505.2	0	BX	0	6.87	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	506.2	0	BX	0	6.86	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	507.2	0	BX	0	6.85	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	508.2	0	BX	0	6.83	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	509.2	0	BX	0	6.81	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	511.2	0	BX	0	6.80	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	512.2	0	BX	0	6.79	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	513.2	0	BX	0	6.77	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	514.2	0	BX	0	6.76	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	515.2	0	BX	0	6.76	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	516.2	0	BX	0	6.75	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	517.1	0	BX	0	6.73	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	518.1	0	BX	0	6.71	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	519.1	0	BX	0	6.71	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	520.1	0	BX	0	6.69	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	521.1	0	BX	0	6.67	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	522.1	0	BX	0	6.64	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	523.1	0	BX	0	6.62	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	524.1	0	BX	0	6.59	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	525.1	0	BX	0	6.58	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	526.1	0	BX	0	6.58	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	527.1	0	BX	0	6.57	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	528.0	0	BX	0	6.56	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	530.0	0	BX	0	6.56	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	531.0	0	BX	0	6.55	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	532.0	0	BX	0	6.55	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	533.0	0	BX	0	6.53	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	534.0	0	BX	0	6.52	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	535.0	0	BX	0	6.51	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	536.0	0	BX	0	6.50	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	537.0	0	BX	0	6.48	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	538.0	0	BX	0	6.48	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	539.0	0	BX	0	6.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	539.9	0	BX	0	6.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	540.9	0	BX	0	6.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	541.9	0	BX	0	6.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	542.9	0	BX	0	6.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	543.9	0	BX	0	6.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	544.9	0	BX	0	6.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	545.9	0	BX	0	6.37	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	546.9	0	BX	0	6.36	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	547.9	0	BX	0	6.34	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	549.9	0	BX	0	6.32	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	550.8	0	BX	0	6.30	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	551.8	0	BX	0	6.28	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	552.8	0	BX	0	6.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	553.8	0	BX	0	6.25	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	554.8	0	BX	0	6.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	555.8	0	BX	0	6.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	556.8	0	BX	0	6.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	557.8	0	BX	0	6.19	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	558.8	0	BX	0	6.17	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	559.8	0	BX	0	6.15	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	560.8	0	BX	0	6.15	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	561.8	0	BX	0	6.15	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	562.7	0	BX	0	6.15	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	563.7	0	BX	0	6.15	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	564.7	0	BX	0	6.15	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	565.7	0	BX	0	6.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	566.7	0	BX	0	6.11	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	567.7	0	BX	0	6.10	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	568.7	0	BX	0	6.09	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	570.7	0	BX	0	6.08	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	571.7	0	BX	0	6.07	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	572.7	0	BX	0	6.05	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	573.6	0	BX	0	6.04	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	574.6	0	BX	0	6.04	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	575.6	0	BX	0	6.04	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	576.6	0	BX	0	6.03	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	577.6	0	BX	0	6.01	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	578.6	0	BX	0	6.01	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	579.6	0	BX	0	6.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	580.6	0	BX	0	6.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	581.6	0	BX	0	5.98	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	582.6	0	BX	0	5.98	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	583.6	0	BX	0	5.98	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	584.6	0	BX	0	5.98	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	585.5	0	BX	0	5.96	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	586.5	0	BX	0	5.94	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	587.5	0	BX	0	5.94	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	588.5	0	BX	0	5.92	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	589.5	0	BX	0	5.92	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	590.5	0	BX	0	5.92	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	592.5	0	BX	0	5.90	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	593.5	0	BX	0	5.90	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	594.5	0	BX	0	5.88	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	595.5	0	BX	0	5.87	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	596.4	0	BX	0	5.86	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	597.4	0	BX	0	5.86	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	598.4	0	BX	0	5.85	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	599.4	0	BX	0	5.83	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	600.4	0	BX	0	5.83	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	601.4	0	BX	0	5.82	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	602.4	0	BX	0	5.81	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	603.4	0	BX	0	5.80	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	604.4	0	BX	0	5.79	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	605.4	0	BX	0	5.78	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	606.4	0	BX	0	5.77	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	607.3	0	BX	0	5.76	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	608.3	0	BX	0	5.76	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	609.3	0	BX	0	5.75	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	610.3	0	BX	0	5.73	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	611.3	0	BX	0	5.71	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	612.3	0	BX	0	5.71	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	613.3	0	BX	0	5.69	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	615.3	0	BX	0	5.69	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	616.3	0	BX	0	5.67	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	617.3	0	BX	0	5.67	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	618.2	0	BX	0	5.65	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	619.2	0	BX	0	5.65	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	620.2	0	BX	0	5.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	621.2	0	BX	0	5.62	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	622.2	0	BX	0	5.61	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	623.2	0	BX	0	5.61	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	624.2	0	BX	0	5.60	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	625.2	0	BX	0	5.60	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	626.2	0	BX	0	5.59	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	627.2	0	BX	0	5.58	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	628.2	0	BX	0	5.57	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	629.1	0	BX	0	5.56	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	630.1	0	BX	0	5.55	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	631.1	0	BX	0	5.54	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	632.1	0	BX	0	5.54	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	633.1	0	BX	0	5.54	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	634.1	0	BX	0	5.53	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	635.1	0	BX	0	5.52	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	636.1	0	BX	0	5.51	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	637.1	0	BX	0	5.51	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	638.1	0	BX	0	5.51	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	640.0	0	BX	0	5.50	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	641.0	0	BX	0	5.50	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	642.0	0	BX	0	5.48	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	643.0	0	BX	0	5.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	644.0	0	BX	0	5.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	645.0	0	BX	0	5.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	646.0	0	BX	0	5.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	647.0	0	BX	0	5.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	648.0	0	BX	0	5.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	649.0	0	BX	0	5.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	650.0	0	BX	0	5.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	650.9	0	BX	0	5.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	651.9	0	BX	0	5.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	652.9	0	BX	0	5.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	653.9	0	BX	0	5.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	654.9	0	BX	0	5.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	655.9	0	BX	0	5.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	656.9	0	BX	0	5.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	657.9	0	BX	0	5.40	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	658.9	0	BX	0	5.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	659.9	0	BX	0	5.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	660.9	0	BX	0	5.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	661.8	0	BX	0	5.36	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	662.8	0	BX	0	5.35	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	663.8	0	BX	0	5.34	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	664.8	0	BX	0	5.33	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	666.8	0	BX	0	5.33	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	667.8	0	BX	0	5.31	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	668.8	0	BX	0	5.29	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	669.8	0	BX	0	5.28	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	670.8	0	BX	0	5.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	671.8	0	BX	0	5.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	672.7	0	BX	0	5.26	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	673.7	0	BX	0	5.25	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	674.7	0	BX	0	5.25	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	675.7	0	BX	0	5.25	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	676.7	0	BX	0	5.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	677.7	0	BX	0	5.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	678.7	0	BX	0	5.23	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	679.7	0	BX	0	5.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	680.7	0	BX	0	5.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	681.7	0	BX	0	5.21	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	682.6	0	BX	0	5.19	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	683.6	0	BX	0	5.17	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	684.6	0	BX	0	5.17	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	685.6	0	BX	0	5.17	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	686.6	0	BX	0	5.15	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	687.6	0	BX	0	5.15	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	688.6	0	BX	0	5.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	689.6	0	BX	0	5.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	690.6	0	BX	0	5.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	691.6	0	BX	0	5.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	692.6	0	BX	0	5.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	693.5	0	BX	0	5.13	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	695.5	0	BX	0	5.11	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	696.5	0	BX	0	5.11	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	697.5	0	BX	0	5.10	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	698.5	0	BX	0	5.09	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	699.5	0	BX	0	5.09	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	700.5	0	BX	0	5.08	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	701.5	0	BX	0	5.08	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	702.5	0	BX	0	5.06	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	703.5	0	BX	0	5.05	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	704.4	0	BX	0	5.05	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	705.4	0	BX	0	5.05	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	706.4	0	BX	0	5.03	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	707.4	0	BX	0	5.02	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	708.4	0	BX	0	5.01	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	709.4	0	BX	0	5.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	710.4	0	BX	0	5.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	711.4	0	BX	0	5.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	712.4	0	BX	0	4.98	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	713.4	0	BX	0	5.00	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	714.3	0	BX	0	4.98	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	715.3	0	BX	0	4.98	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	716.3	0	BX	0	4.96	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	717.3	0	BX	0	4.96	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	718.3	0	BX	0	4.94	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	719.3	0	BX	0	4.94	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	720.3	0	BX	0	4.94	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	721.3	0	BX	0	4.92	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	722.3	0	BX	0	4.92	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	723.3	0	BX	0	4.90	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	724.3	0	BX	0	4.88	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	725.2	0	BX	0	4.88	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	727.2	0	BX	0	4.88	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	728.2	0	BX	0	4.86	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	729.2	0	BX	0	4.86	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	730.2	0	BX	0	4.86	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	731.2	0	BX	0	4.86	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	732.2	0	BX	0	4.85	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	733.2	0	BX	0	4.83	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	734.2	0	BX	0	4.81	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	735.1	0	BX	0	4.81	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	736.1	0	BX	0	4.81	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	737.1	0	BX	0	4.81	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	738.1	0	BX	0	4.79	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	739.1	0	BX	0	4.78	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	740.1	0	BX	0	4.77	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	741.1	0	BX	0	4.76	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	742.1	0	BX	0	4.76	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	743.1	0	BX	0	4.76	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	744.1	0	BX	0	4.75	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	745.0	0	BX	0	4.75	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	746.0	0	BX	0	4.75	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	747.0	0	BX	0	4.75	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	748.0	0	BX	0	4.75	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	749.0	0	BX	0	4.73	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	750.0	0	BX	0	4.73	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	751.0	0	BX	0	4.73	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	752.0	0	BX	0	4.73	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	753.0	0	BX	0	4.73	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	754.0	0	BX	0	4.73	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	755.0	0	BX	0	4.73	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	755.9	0	BX	0	4.71	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	756.9	0	BX	0	4.69	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	757.9	0	BX	0	4.69	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	758.9	0	BX	0	4.67	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	759.9	0	BX	0	4.67	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	760.9	0	BX	0	4.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	761.9	0	BX	0	4.65	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	762.9	0	BX	0	4.65	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	764.9	0	BX	0	4.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	765.8	0	BX	0	4.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	766.8	0	BX	0	4.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	767.8	0	BX	0	4.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	768.8	0	BX	0	4.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	769.8	0	BX	0	4.61	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	770.8	0	BX	0	4.61	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	771.8	0	BX	0	4.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	772.8	0	BX	0	4.63	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	773.8	0	BX	0	4.61	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	774.8	0	BX	0	4.61	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	775.7	0	BX	0	4.61	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	776.7	0	BX	0	4.59	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	777.7	0	BX	0	4.59	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	778.7	0	BX	0	4.59	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	779.7	0	BX	0	4.59	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	780.7	0	BX	0	4.57	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	781.7	0	BX	0	4.58	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	782.7	0	BX	0	4.58	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	783.7	0	BX	0	4.57	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	784.7	0	BX	0	4.57	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	785.6	0	BX	0	4.57	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	786.6	0	BX	0	4.57	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	787.6	0	BX	0	4.56	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	788.6	0	BX	0	4.56	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	789.6	0	BX	0	4.54	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	790.6	0	BX	0	4.53	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	791.6	0	BX	0	4.53	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	792.6	0	BX	0	4.52	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	793.6	0	BX	0	4.52	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	794.6	0	BX	0	4.51	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	795.6	0	BX	0	4.51	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	796.5	0	BX	0	4.51	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	797.5	0	BX	0	4.50	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	798.5	0	BX	0	4.50	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	799.5	0	BX	0	4.50	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	800.5	0	BX	0	4.48	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	801.5	0	BX	0	4.48	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	802.5	0	BX	0	4.48	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	803.5	0	BX	0	4.48	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	804.5	0	BX	0	4.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	805.5	0	BX	0	4.46	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	806.4	0	BX	0	4.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	807.4	0	BX	0	4.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	809.4	0	BX	0	4.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	810.4	0	BX	0	4.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	811.4	0	BX	0	4.44	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	812.4	0	BX	0	4.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	813.4	0	BX	0	4.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	814.4	0	BX	0	4.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	815.4	0	BX	0	4.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	816.3	0	BX	0	4.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	817.3	0	BX	0	4.40	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	818.3	0	BX	0	4.42	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	819.3	0	BX	0	4.40	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	820.3	0	BX	0	4.40	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	821.3	0	BX	0	4.40	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	822.3	0	BX	0	4.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	823.3	0	BX	0	4.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	824.3	0	BX	0	4.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	825.3	0	BX	0	4.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	826.2	0	BX	0	4.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	827.2	0	BX	0	4.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	828.2	0	BX	0	4.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	829.2	0	BX	0	4.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	830.2	0	BX	0	4.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	831.2	0	BX	0	4.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	832.2	0	BX	0	4.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	833.2	0	BX	0	4.38	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	834.2	0	BX	0	4.36	0
@7902__2000407	001	C	04/04/2000	17:43	5.8700	-19.2800	0	835.2	0	BX	0	4.36	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	2.9	0	BX	0	23.56	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	3.9	0	BX	0	23.76	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	5.9	0	BX	0	23.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	6.9	0	BX	0	23.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	7.9	0	BX	0	23.76	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	8.9	0	BX	0	23.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	9.9	0	BX	0	23.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	10.9	0	BX	0	23.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	11.9	0	BX	0	23.78	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	12.9	0	BX	0	23.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	13.9	0	BX	0	23.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	15.9	0	BX	0	23.78	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	16.9	0	BX	0	23.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	17.8	0	BX	0	23.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	18.8	0	BX	0	23.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	19.8	0	BX	0	23.76	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	20.8	0	BX	0	23.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	21.8	0	BX	0	23.72	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	22.8	0	BX	0	23.72	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	24.8	0	BX	0	23.72	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	25.8	0	BX	0	23.72	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	26.8	0	BX	0	23.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	27.8	0	BX	0	23.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	28.8	0	BX	0	23.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	29.8	0	BX	0	23.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	30.8	0	BX	0	23.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	31.8	0	BX	0	23.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	32.8	0	BX	0	23.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	34.7	0	BX	0	23.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	35.7	0	BX	0	23.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	36.7	0	BX	0	23.64	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	37.7	0	BX	0	23.63	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	38.7	0	BX	0	23.61	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	39.7	0	BX	0	23.61	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	40.7	0	BX	0	23.60	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	41.7	0	BX	0	23.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	42.7	0	BX	0	23.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	44.7	0	BX	0	23.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	45.7	0	BX	0	23.78	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	46.7	0	BX	0	23.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	47.7	0	BX	0	23.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	48.7	0	BX	0	23.84	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	49.6	0	BX	0	23.84	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	50.6	0	BX	0	23.84	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	51.6	0	BX	0	23.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	52.6	0	BX	0	23.52	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	53.6	0	BX	0	23.01	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	55.6	0	BX	0	22.44	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	56.6	0	BX	0	22.15	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	57.6	0	BX	0	21.93	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	58.6	0	BX	0	21.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	59.6	0	BX	0	21.54	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	60.6	0	BX	0	21.46	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	61.6	0	BX	0	21.36	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	62.6	0	BX	0	21.29	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	63.6	0	BX	0	21.20	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	65.5	0	BX	0	21.10	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	66.5	0	BX	0	21.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	67.5	0	BX	0	21.00	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	68.5	0	BX	0	20.94	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	69.5	0	BX	0	20.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	70.5	0	BX	0	20.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	71.5	0	BX	0	20.57	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	72.5	0	BX	0	20.54	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	73.5	0	BX	0	20.47	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	75.5	0	BX	0	20.36	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	76.5	0	BX	0	20.30	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	77.5	0	BX	0	20.26	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	78.5	0	BX	0	20.22	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	79.5	0	BX	0	20.19	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	80.4	0	BX	0	20.15	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	81.4	0	BX	0	20.12	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	82.4	0	BX	0	20.10	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	83.4	0	BX	0	20.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	84.4	0	BX	0	20.01	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	86.4	0	BX	0	19.96	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	87.4	0	BX	0	19.94	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	88.4	0	BX	0	19.93	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	89.4	0	BX	0	19.90	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	90.4	0	BX	0	19.90	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	91.4	0	BX	0	19.86	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	92.4	0	BX	0	19.84	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	93.4	0	BX	0	19.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	94.4	0	BX	0	19.76	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	96.3	0	BX	0	19.70	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	97.3	0	BX	0	19.64	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	98.3	0	BX	0	19.61	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	99.3	0	BX	0	19.61	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	100.3	0	BX	0	19.59	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	101.3	0	BX	0	19.52	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	102.3	0	BX	0	19.48	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	103.3	0	BX	0	19.52	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	104.3	0	BX	0	19.52	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	105.3	0	BX	0	19.50	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	107.3	0	BX	0	19.47	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	108.3	0	BX	0	19.45	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	109.3	0	BX	0	19.43	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	110.2	0	BX	0	19.39	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	111.2	0	BX	0	19.36	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	112.2	0	BX	0	19.35	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	113.2	0	BX	0	19.30	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	114.2	0	BX	0	19.30	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	115.2	0	BX	0	19.30	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	117.2	0	BX	0	19.28	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	118.2	0	BX	0	19.25	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	119.2	0	BX	0	19.21	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	120.2	0	BX	0	19.18	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	121.2	0	BX	0	19.14	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	122.2	0	BX	0	19.10	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	123.2	0	BX	0	19.09	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	124.2	0	BX	0	19.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	125.1	0	BX	0	18.98	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	126.1	0	BX	0	19.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	128.1	0	BX	0	19.02	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	129.1	0	BX	0	18.97	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	130.1	0	BX	0	18.94	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	131.1	0	BX	0	18.89	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	132.1	0	BX	0	18.86	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	133.1	0	BX	0	18.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	134.1	0	BX	0	18.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	135.1	0	BX	0	18.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	136.1	0	BX	0	18.76	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	137.1	0	BX	0	18.72	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	139.1	0	BX	0	18.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	140.0	0	BX	0	18.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	141.0	0	BX	0	18.64	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	142.0	0	BX	0	18.61	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	143.0	0	BX	0	18.54	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	144.0	0	BX	0	18.50	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	145.0	0	BX	0	18.46	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	146.0	0	BX	0	18.44	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	147.0	0	BX	0	18.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	148.0	0	BX	0	18.34	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	150.0	0	BX	0	18.30	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	151.0	0	BX	0	18.32	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	152.0	0	BX	0	18.27	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	153.0	0	BX	0	18.21	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	154.0	0	BX	0	18.18	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	154.9	0	BX	0	18.12	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	155.9	0	BX	0	18.07	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	156.9	0	BX	0	18.02	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	157.9	0	BX	0	17.98	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	158.9	0	BX	0	17.93	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	159.9	0	BX	0	17.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	161.9	0	BX	0	17.84	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	162.9	0	BX	0	17.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	163.9	0	BX	0	17.78	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	164.9	0	BX	0	17.76	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	165.9	0	BX	0	17.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	166.9	0	BX	0	17.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	167.9	0	BX	0	17.64	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	168.8	0	BX	0	17.61	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	169.8	0	BX	0	17.59	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	170.8	0	BX	0	17.57	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	172.8	0	BX	0	17.55	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	173.8	0	BX	0	17.54	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	174.8	0	BX	0	17.52	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	175.8	0	BX	0	17.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	176.8	0	BX	0	17.47	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	177.8	0	BX	0	17.44	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	178.8	0	BX	0	17.44	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	179.8	0	BX	0	17.44	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	180.8	0	BX	0	17.43	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	181.8	0	BX	0	17.43	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	182.8	0	BX	0	17.36	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	184.7	0	BX	0	17.32	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	185.7	0	BX	0	17.29	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	186.7	0	BX	0	17.27	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	187.7	0	BX	0	17.27	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	188.7	0	BX	0	17.27	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	189.7	0	BX	0	17.26	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	190.7	0	BX	0	17.25	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	191.7	0	BX	0	17.25	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	192.7	0	BX	0	17.23	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	193.7	0	BX	0	17.20	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	195.7	0	BX	0	17.17	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	196.7	0	BX	0	17.15	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	197.6	0	BX	0	17.15	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	198.6	0	BX	0	17.13	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	199.6	0	BX	0	17.13	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	200.6	0	BX	0	17.11	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	201.6	0	BX	0	17.10	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	202.6	0	BX	0	17.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	203.6	0	BX	0	17.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	204.6	0	BX	0	17.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	205.6	0	BX	0	17.07	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	207.6	0	BX	0	17.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	208.6	0	BX	0	17.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	209.6	0	BX	0	17.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	210.6	0	BX	0	17.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	211.5	0	BX	0	17.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	212.5	0	BX	0	17.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	213.5	0	BX	0	17.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	214.5	0	BX	0	16.98	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	215.5	0	BX	0	16.97	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	216.5	0	BX	0	16.94	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	217.5	0	BX	0	16.92	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	219.5	0	BX	0	16.89	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	220.5	0	BX	0	16.89	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	221.5	0	BX	0	16.87	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	222.5	0	BX	0	16.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	223.5	0	BX	0	16.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	224.5	0	BX	0	16.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	225.4	0	BX	0	16.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	226.4	0	BX	0	16.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	227.4	0	BX	0	16.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	228.4	0	BX	0	16.76	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	229.4	0	BX	0	16.76	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	231.4	0	BX	0	16.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	232.4	0	BX	0	16.70	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	233.4	0	BX	0	16.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	234.4	0	BX	0	16.63	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	235.4	0	BX	0	16.61	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	236.4	0	BX	0	16.62	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	237.4	0	BX	0	16.60	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	238.4	0	BX	0	16.57	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	239.3	0	BX	0	16.53	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	240.3	0	BX	0	16.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	241.3	0	BX	0	16.48	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	242.3	0	BX	0	16.47	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	244.3	0	BX	0	16.46	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	245.3	0	BX	0	16.44	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	246.3	0	BX	0	16.44	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	247.3	0	BX	0	16.39	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	248.3	0	BX	0	16.37	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	249.3	0	BX	0	16.35	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	250.3	0	BX	0	16.35	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	251.3	0	BX	0	16.32	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	252.2	0	BX	0	16.30	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	253.2	0	BX	0	16.28	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	254.2	0	BX	0	16.27	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	256.2	0	BX	0	16.25	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	257.2	0	BX	0	16.22	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	258.2	0	BX	0	16.21	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	259.2	0	BX	0	16.19	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	260.2	0	BX	0	16.18	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	261.2	0	BX	0	16.14	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	262.2	0	BX	0	16.11	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	263.2	0	BX	0	16.10	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	264.2	0	BX	0	16.09	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	265.2	0	BX	0	16.09	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	266.1	0	BX	0	16.09	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	267.1	0	BX	0	16.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	269.1	0	BX	0	16.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	270.1	0	BX	0	16.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	271.1	0	BX	0	16.02	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	272.1	0	BX	0	16.00	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	273.1	0	BX	0	15.98	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	274.1	0	BX	0	15.97	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	275.1	0	BX	0	15.94	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	276.1	0	BX	0	15.92	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	277.1	0	BX	0	15.94	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	278.1	0	BX	0	15.93	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	279.1	0	BX	0	15.92	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	280.0	0	BX	0	15.90	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	282.0	0	BX	0	15.92	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	283.0	0	BX	0	15.90	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	284.0	0	BX	0	15.89	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	285.0	0	BX	0	15.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	286.0	0	BX	0	15.86	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	287.0	0	BX	0	15.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	288.0	0	BX	0	15.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	289.0	0	BX	0	15.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	290.0	0	BX	0	15.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	291.0	0	BX	0	15.83	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	292.0	0	BX	0	15.83	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	292.9	0	BX	0	15.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	294.9	0	BX	0	15.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	295.9	0	BX	0	15.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	296.9	0	BX	0	15.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	297.9	0	BX	0	15.78	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	298.9	0	BX	0	15.78	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	299.9	0	BX	0	15.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	300.9	0	BX	0	15.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	301.9	0	BX	0	15.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	302.9	0	BX	0	15.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	303.9	0	BX	0	15.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	304.9	0	BX	0	15.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	305.8	0	BX	0	15.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	307.8	0	BX	0	15.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	308.8	0	BX	0	15.65	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	309.8	0	BX	0	15.63	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	310.8	0	BX	0	15.63	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	311.8	0	BX	0	15.60	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	312.8	0	BX	0	15.61	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	313.8	0	BX	0	15.59	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	314.8	0	BX	0	15.58	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	315.8	0	BX	0	15.54	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	316.8	0	BX	0	15.53	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	317.8	0	BX	0	15.53	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	318.7	0	BX	0	15.53	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	319.7	0	BX	0	15.53	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	321.7	0	BX	0	15.52	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	322.7	0	BX	0	15.50	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	323.7	0	BX	0	15.50	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	324.7	0	BX	0	15.50	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	325.7	0	BX	0	15.50	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	326.7	0	BX	0	15.47	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	327.7	0	BX	0	15.46	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	328.7	0	BX	0	15.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	329.7	0	BX	0	15.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	330.7	0	BX	0	15.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	331.6	0	BX	0	15.40	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	332.6	0	BX	0	15.39	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	333.6	0	BX	0	15.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	335.6	0	BX	0	15.35	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	336.6	0	BX	0	15.35	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	337.6	0	BX	0	15.32	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	338.6	0	BX	0	15.32	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	339.6	0	BX	0	15.30	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	340.6	0	BX	0	15.28	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	341.6	0	BX	0	15.26	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	342.6	0	BX	0	15.25	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	343.6	0	BX	0	15.22	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	344.5	0	BX	0	15.22	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	345.5	0	BX	0	15.19	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	346.5	0	BX	0	15.17	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	347.5	0	BX	0	15.17	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	349.5	0	BX	0	15.15	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	350.5	0	BX	0	15.13	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	351.5	0	BX	0	15.13	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	352.5	0	BX	0	15.13	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	353.5	0	BX	0	15.13	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	354.5	0	BX	0	15.11	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	355.5	0	BX	0	15.09	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	356.5	0	BX	0	15.09	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	357.4	0	BX	0	15.09	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	358.4	0	BX	0	15.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	359.4	0	BX	0	15.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	360.4	0	BX	0	15.01	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	361.4	0	BX	0	15.01	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	362.4	0	BX	0	15.02	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	364.4	0	BX	0	15.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	365.4	0	BX	0	15.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	366.4	0	BX	0	15.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	367.4	0	BX	0	15.01	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	368.4	0	BX	0	14.96	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	369.4	0	BX	0	14.96	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	370.3	0	BX	0	14.93	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	371.3	0	BX	0	14.92	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	372.3	0	BX	0	14.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	373.3	0	BX	0	14.86	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	374.3	0	BX	0	14.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	375.3	0	BX	0	14.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	376.3	0	BX	0	14.83	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	378.3	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	379.3	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	380.3	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	381.3	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	382.2	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	383.2	0	BX	0	14.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	384.2	0	BX	0	14.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	385.2	0	BX	0	14.78	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	386.2	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	387.2	0	BX	0	14.78	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	388.2	0	BX	0	14.97	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	389.2	0	BX	0	15.00	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	390.2	0	BX	0	15.00	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	391.2	0	BX	0	14.98	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	393.2	0	BX	0	14.97	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	394.2	0	BX	0	14.96	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	395.1	0	BX	0	14.97	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	396.1	0	BX	0	15.02	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	397.1	0	BX	0	15.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	398.1	0	BX	0	15.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	399.1	0	BX	0	15.08	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	400.1	0	BX	0	15.09	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	401.1	0	BX	0	15.09	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	402.1	0	BX	0	15.09	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	403.1	0	BX	0	15.08	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	404.1	0	BX	0	15.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	405.1	0	BX	0	15.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	406.1	0	BX	0	15.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	407.0	0	BX	0	15.01	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	409.0	0	BX	0	15.01	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	410.0	0	BX	0	15.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	411.0	0	BX	0	15.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	412.0	0	BX	0	15.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	413.0	0	BX	0	15.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	414.0	0	BX	0	15.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	415.0	0	BX	0	15.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	416.0	0	BX	0	15.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	417.0	0	BX	0	15.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	418.0	0	BX	0	15.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	419.0	0	BX	0	15.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	419.9	0	BX	0	15.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	420.9	0	BX	0	15.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	421.9	0	BX	0	15.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	422.9	0	BX	0	15.01	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	424.9	0	BX	0	14.98	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	425.9	0	BX	0	14.98	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	426.9	0	BX	0	14.97	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	427.9	0	BX	0	14.97	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	428.9	0	BX	0	14.98	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	429.9	0	BX	0	14.97	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	430.9	0	BX	0	14.96	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	431.8	0	BX	0	14.98	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	432.8	0	BX	0	14.97	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	433.8	0	BX	0	14.96	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	434.8	0	BX	0	14.96	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	435.8	0	BX	0	14.92	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	436.8	0	BX	0	14.90	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	437.8	0	BX	0	14.90	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	438.8	0	BX	0	14.90	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	440.8	0	BX	0	14.90	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	441.8	0	BX	0	14.89	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	442.8	0	BX	0	14.86	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	443.7	0	BX	0	14.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	444.7	0	BX	0	14.86	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	445.7	0	BX	0	14.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	446.7	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	447.7	0	BX	0	14.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	448.7	0	BX	0	14.78	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	449.7	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	450.7	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	451.7	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	452.7	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	453.7	0	BX	0	14.76	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	454.7	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	455.6	0	BX	0	14.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	457.6	0	BX	0	14.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	458.6	0	BX	0	14.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	459.6	0	BX	0	14.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	460.6	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	461.6	0	BX	0	14.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	462.6	0	BX	0	14.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	463.6	0	BX	0	14.89	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	464.6	0	BX	0	14.89	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	465.6	0	BX	0	14.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	466.6	0	BX	0	14.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	467.5	0	BX	0	14.86	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	468.5	0	BX	0	14.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	469.5	0	BX	0	14.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	470.5	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	471.5	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	472.5	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	474.5	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	475.5	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	476.5	0	BX	0	14.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	477.5	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	478.5	0	BX	0	14.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	479.4	0	BX	0	14.84	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	480.4	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	481.4	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	482.4	0	BX	0	14.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	483.4	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	484.4	0	BX	0	14.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	485.4	0	BX	0	14.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	486.4	0	BX	0	14.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	487.4	0	BX	0	14.84	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	488.4	0	BX	0	14.84	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	489.4	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	490.4	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	492.3	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	493.3	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	494.3	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	495.3	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	496.3	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	497.3	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	498.3	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	499.3	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	500.3	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	501.3	0	BX	0	14.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	502.3	0	BX	0	14.78	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	503.2	0	BX	0	14.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	504.2	0	BX	0	14.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	505.2	0	BX	0	14.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	506.2	0	BX	0	14.84	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	507.2	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	508.2	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	509.2	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	511.2	0	BX	0	14.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	512.2	0	BX	0	14.78	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	513.2	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	514.1	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	515.1	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	516.1	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	517.1	0	BX	0	14.76	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	518.1	0	BX	0	14.76	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	519.1	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	520.1	0	BX	0	14.76	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	521.1	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	522.1	0	BX	0	14.76	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	523.1	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	524.1	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	525.1	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	526.0	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	527.0	0	BX	0	14.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	528.0	0	BX	0	14.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	530.0	0	BX	0	14.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	531.0	0	BX	0	14.72	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	532.0	0	BX	0	14.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	533.0	0	BX	0	14.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	534.0	0	BX	0	14.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	535.0	0	BX	0	14.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	536.0	0	BX	0	14.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	537.0	0	BX	0	14.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	537.9	0	BX	0	14.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	538.9	0	BX	0	14.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	539.9	0	BX	0	14.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	540.9	0	BX	0	14.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	541.9	0	BX	0	14.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	542.9	0	BX	0	14.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	543.9	0	BX	0	14.72	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	544.9	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	545.9	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	546.9	0	BX	0	14.78	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	547.9	0	BX	0	14.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	549.8	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	550.8	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	551.8	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	552.8	0	BX	0	14.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	553.8	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	554.8	0	BX	0	14.80	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	555.8	0	BX	0	14.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	556.8	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	557.8	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	558.8	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	559.7	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	560.7	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	561.7	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	562.7	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	563.7	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	564.7	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	565.7	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	566.7	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	567.7	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	568.7	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	570.7	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	571.6	0	BX	0	14.86	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	572.6	0	BX	0	14.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	573.6	0	BX	0	14.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	574.6	0	BX	0	14.84	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	575.6	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	576.6	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	577.6	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	578.6	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	579.6	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	580.6	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	581.6	0	BX	0	14.78	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	582.5	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	583.5	0	BX	0	14.81	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	584.5	0	BX	0	14.83	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	585.5	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	586.5	0	BX	0	14.82	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	587.5	0	BX	0	14.85	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	588.5	0	BX	0	14.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	589.5	0	BX	0	14.89	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	590.5	0	BX	0	14.89	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	592.5	0	BX	0	14.92	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	593.4	0	BX	0	14.90	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	594.4	0	BX	0	14.89	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	595.4	0	BX	0	14.89	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	596.4	0	BX	0	14.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	597.4	0	BX	0	14.89	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	598.4	0	BX	0	14.89	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	599.4	0	BX	0	14.88	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	600.4	0	BX	0	14.84	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	601.4	0	BX	0	14.79	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	602.4	0	BX	0	14.77	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	603.4	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	604.3	0	BX	0	14.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	605.3	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	606.3	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	607.3	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	608.3	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	609.3	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	610.3	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	611.3	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	612.3	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	613.3	0	BX	0	14.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	615.2	0	BX	0	14.72	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	616.2	0	BX	0	14.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	617.2	0	BX	0	14.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	618.2	0	BX	0	14.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	619.2	0	BX	0	14.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	620.2	0	BX	0	14.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	621.2	0	BX	0	14.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	622.2	0	BX	0	14.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	623.2	0	BX	0	14.72	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	624.2	0	BX	0	14.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	625.2	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	626.1	0	BX	0	14.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	627.1	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	628.1	0	BX	0	14.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	629.1	0	BX	0	14.75	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	630.1	0	BX	0	14.73	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	631.1	0	BX	0	14.72	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	632.1	0	BX	0	14.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	633.1	0	BX	0	14.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	634.1	0	BX	0	14.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	635.1	0	BX	0	14.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	636.1	0	BX	0	14.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	637.0	0	BX	0	14.72	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	638.0	0	BX	0	14.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	640.0	0	BX	0	14.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	641.0	0	BX	0	14.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	642.0	0	BX	0	14.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	643.0	0	BX	0	14.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	644.0	0	BX	0	14.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	645.0	0	BX	0	14.65	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	646.0	0	BX	0	14.63	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	647.0	0	BX	0	14.63	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	647.9	0	BX	0	14.63	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	648.9	0	BX	0	14.63	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	649.9	0	BX	0	14.63	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	650.9	0	BX	0	14.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	651.9	0	BX	0	14.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	652.9	0	BX	0	14.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	653.9	0	BX	0	14.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	654.9	0	BX	0	14.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	655.9	0	BX	0	14.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	656.9	0	BX	0	14.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	657.9	0	BX	0	14.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	658.8	0	BX	0	14.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	659.8	0	BX	0	14.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	660.8	0	BX	0	14.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	661.8	0	BX	0	14.65	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	662.8	0	BX	0	14.63	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	663.8	0	BX	0	14.63	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	664.8	0	BX	0	14.58	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	666.8	0	BX	0	14.58	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	667.8	0	BX	0	14.58	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	668.8	0	BX	0	14.58	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	669.7	0	BX	0	14.57	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	670.7	0	BX	0	14.55	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	671.7	0	BX	0	14.54	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	672.7	0	BX	0	14.53	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	673.7	0	BX	0	14.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	674.7	0	BX	0	14.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	675.7	0	BX	0	14.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	676.7	0	BX	0	14.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	677.7	0	BX	0	14.52	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	678.7	0	BX	0	14.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	679.7	0	BX	0	14.48	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	680.6	0	BX	0	14.47	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	681.6	0	BX	0	14.46	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	682.6	0	BX	0	14.47	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	683.6	0	BX	0	14.46	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	684.6	0	BX	0	14.46	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	685.6	0	BX	0	14.44	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	686.6	0	BX	0	14.44	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	687.6	0	BX	0	14.46	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	688.6	0	BX	0	14.47	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	689.6	0	BX	0	14.44	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	690.5	0	BX	0	14.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	691.5	0	BX	0	14.39	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	692.5	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	693.5	0	BX	0	14.39	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	695.5	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	696.5	0	BX	0	14.39	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	697.5	0	BX	0	14.40	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	698.5	0	BX	0	14.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	699.5	0	BX	0	14.40	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	700.5	0	BX	0	14.40	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	701.4	0	BX	0	14.40	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	702.4	0	BX	0	14.40	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	703.4	0	BX	0	14.39	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	704.4	0	BX	0	14.35	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	705.4	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	706.4	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	707.4	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	708.4	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	709.4	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	710.4	0	BX	0	14.36	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	711.3	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	712.3	0	BX	0	14.40	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	713.3	0	BX	0	14.50	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	714.3	0	BX	0	14.53	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	715.3	0	BX	0	14.57	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	716.3	0	BX	0	14.57	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	717.3	0	BX	0	14.57	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	718.3	0	BX	0	14.55	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	719.3	0	BX	0	14.56	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	720.3	0	BX	0	14.58	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	721.3	0	BX	0	14.57	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	722.2	0	BX	0	14.57	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	723.2	0	BX	0	14.58	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	724.2	0	BX	0	14.59	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	725.2	0	BX	0	14.60	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	727.2	0	BX	0	14.57	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	728.2	0	BX	0	14.53	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	729.2	0	BX	0	14.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	730.2	0	BX	0	14.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	731.2	0	BX	0	14.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	732.1	0	BX	0	14.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	733.1	0	BX	0	14.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	734.1	0	BX	0	14.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	735.1	0	BX	0	14.51	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	736.1	0	BX	0	14.47	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	737.1	0	BX	0	14.46	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	738.1	0	BX	0	14.46	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	739.1	0	BX	0	14.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	740.1	0	BX	0	14.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	741.1	0	BX	0	14.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	742.1	0	BX	0	14.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	743.0	0	BX	0	14.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	744.0	0	BX	0	14.39	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	745.0	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	746.0	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	747.0	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	748.0	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	749.0	0	BX	0	14.35	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	750.0	0	BX	0	14.34	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	751.0	0	BX	0	14.34	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	752.0	0	BX	0	14.40	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	752.9	0	BX	0	14.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	753.9	0	BX	0	14.43	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	754.9	0	BX	0	14.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	755.9	0	BX	0	14.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	756.9	0	BX	0	14.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	757.9	0	BX	0	14.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	758.9	0	BX	0	14.42	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	759.9	0	BX	0	14.40	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	760.9	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	761.9	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	762.8	0	BX	0	14.34	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	764.8	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	765.8	0	BX	0	14.38	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	766.8	0	BX	0	14.35	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	767.8	0	BX	0	14.34	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	768.8	0	BX	0	14.34	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	769.8	0	BX	0	14.30	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	770.8	0	BX	0	14.30	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	771.8	0	BX	0	14.32	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	772.7	0	BX	0	14.34	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	773.7	0	BX	0	14.32	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	774.7	0	BX	0	14.32	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	775.7	0	BX	0	14.28	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	776.7	0	BX	0	14.26	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	777.7	0	BX	0	14.26	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	778.7	0	BX	0	14.26	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	779.7	0	BX	0	14.25	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	780.7	0	BX	0	14.25	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	781.7	0	BX	0	14.25	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	782.6	0	BX	0	14.26	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	783.6	0	BX	0	14.28	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	784.6	0	BX	0	14.26	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	785.6	0	BX	0	14.26	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	786.6	0	BX	0	14.26	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	787.6	0	BX	0	14.27	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	788.6	0	BX	0	14.27	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	789.6	0	BX	0	14.28	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	790.6	0	BX	0	14.26	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	791.6	0	BX	0	14.26	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	792.6	0	BX	0	14.25	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	793.5	0	BX	0	14.25	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	794.5	0	BX	0	14.25	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	795.5	0	BX	0	14.25	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	796.5	0	BX	0	14.25	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	797.5	0	BX	0	14.19	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	798.5	0	BX	0	14.17	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	799.5	0	BX	0	14.17	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	800.5	0	BX	0	14.15	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	801.5	0	BX	0	14.13	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	802.5	0	BX	0	14.17	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	803.4	0	BX	0	14.13	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	804.4	0	BX	0	14.15	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	805.4	0	BX	0	14.13	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	806.4	0	BX	0	14.15	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	807.4	0	BX	0	14.07	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	809.4	0	BX	0	14.06	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	810.4	0	BX	0	14.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	811.4	0	BX	0	14.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	812.4	0	BX	0	14.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	813.3	0	BX	0	14.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	814.3	0	BX	0	14.06	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	815.3	0	BX	0	14.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	816.3	0	BX	0	14.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	817.3	0	BX	0	14.05	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	818.3	0	BX	0	14.03	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	819.3	0	BX	0	14.06	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	820.3	0	BX	0	14.07	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	821.3	0	BX	0	14.06	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	822.3	0	BX	0	14.07	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	823.2	0	BX	0	14.06	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	824.2	0	BX	0	14.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	825.2	0	BX	0	14.04	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	826.2	0	BX	0	14.02	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	827.2	0	BX	0	14.01	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	828.2	0	BX	0	14.00	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	829.2	0	BX	0	13.84	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	830.2	0	BX	0	13.69	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	831.2	0	BX	0	13.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	832.2	0	BX	0	13.68	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	833.1	0	BX	0	13.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	834.1	0	BX	0	13.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	835.1	0	BX	0	13.72	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	836.1	0	BX	0	13.71	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	837.1	0	BX	0	13.67	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	838.1	0	BX	0	13.63	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	839.1	0	BX	0	13.60	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	840.1	0	BX	0	14.27	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	841.1	0	BX	0	14.40	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	842.0	0	BX	0	14.44	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	843.0	0	BX	0	14.44	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	844.0	0	BX	0	14.44	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	845.0	0	BX	0	14.48	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	846.0	0	BX	0	14.50	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	847.0	0	BX	0	14.47	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	848.0	0	BX	0	14.47	0
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	849.0	0	BX	0	14.65	
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	850.0	0	BX	0	23.48	
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	851.0	0	BX	0	23.12	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	851.9	0	BX	0	23.02	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	852.9	0	BX	0	22.93	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	853.9	0	BX	0	22.89	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	854.9	0	BX	0	22.93	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	855.9	0	BX	0	22.89	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	856.9	0	BX	0	22.93	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	857.9	0	BX	0	22.95	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	858.9	0	BX	0	22.94	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	859.9	0	BX	0	22.37	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	860.9	0	BX	0	22.43	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	861.8	0	BX	0	22.51	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	862.8	0	BX	0	22.56	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	863.8	0	BX	0	22.57	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	864.8	0	BX	0	22.62	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	865.8	0	BX	0	22.63	8
@7902__2000408	001	C	04/19/2000	11:55	6.3800	-19.9300	0	866.8	0	BX	0	22.62	8
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	2.9	0	BX	0	23.05	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	3.9	0	BX	0	23.03	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	5.9	0	BX	0	23.02	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	6.9	0	BX	0	23.02	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	7.9	0	BX	0	23.01	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	8.9	0	BX	0	23.02	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	9.9	0	BX	0	23.01	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	10.9	0	BX	0	23.01	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	11.9	0	BX	0	23.01	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	12.9	0	BX	0	23.01	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	13.9	0	BX	0	23.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	15.9	0	BX	0	23.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	16.9	0	BX	0	23.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	17.8	0	BX	0	23.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	18.8	0	BX	0	23.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	19.8	0	BX	0	23.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	20.8	0	BX	0	22.97	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	21.8	0	BX	0	22.97	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	22.8	0	BX	0	22.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	24.8	0	BX	0	22.97	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	25.8	0	BX	0	22.97	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	26.8	0	BX	0	22.97	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	27.8	0	BX	0	22.97	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	28.8	0	BX	0	22.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	29.8	0	BX	0	22.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	30.8	0	BX	0	22.97	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	31.8	0	BX	0	22.95	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	32.8	0	BX	0	22.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	34.7	0	BX	0	22.95	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	35.7	0	BX	0	22.95	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	36.7	0	BX	0	22.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	37.7	0	BX	0	22.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	38.7	0	BX	0	22.95	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	39.7	0	BX	0	22.95	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	40.7	0	BX	0	22.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	41.7	0	BX	0	22.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	42.7	0	BX	0	22.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	44.7	0	BX	0	22.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	45.7	0	BX	0	22.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	46.7	0	BX	0	22.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	47.7	0	BX	0	22.95	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	48.7	0	BX	0	22.95	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	49.6	0	BX	0	22.88	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	50.6	0	BX	0	22.51	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	51.6	0	BX	0	21.18	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	52.6	0	BX	0	19.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	53.6	0	BX	0	19.07	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	55.6	0	BX	0	18.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	56.6	0	BX	0	18.20	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	57.6	0	BX	0	18.11	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	58.6	0	BX	0	17.95	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	59.6	0	BX	0	17.77	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	60.6	0	BX	0	17.64	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	61.6	0	BX	0	17.54	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	62.6	0	BX	0	17.47	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	63.6	0	BX	0	17.39	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	65.5	0	BX	0	17.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	66.5	0	BX	0	17.34	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	67.5	0	BX	0	17.21	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	68.5	0	BX	0	17.19	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	69.5	0	BX	0	17.05	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	70.5	0	BX	0	17.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	71.5	0	BX	0	16.97	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	72.5	0	BX	0	16.85	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	73.5	0	BX	0	16.70	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	75.5	0	BX	0	16.52	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	76.5	0	BX	0	16.43	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	77.5	0	BX	0	16.32	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	78.5	0	BX	0	16.27	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	79.5	0	BX	0	16.13	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	80.5	0	BX	0	15.98	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	81.4	0	BX	0	15.93	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	82.4	0	BX	0	15.92	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	83.4	0	BX	0	15.89	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	84.4	0	BX	0	15.80	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	86.4	0	BX	0	15.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	87.4	0	BX	0	15.59	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	88.4	0	BX	0	15.44	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	89.4	0	BX	0	15.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	90.4	0	BX	0	15.32	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	91.4	0	BX	0	15.28	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	92.4	0	BX	0	15.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	93.4	0	BX	0	15.07	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	94.4	0	BX	0	15.03	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	96.3	0	BX	0	14.93	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	97.3	0	BX	0	14.83	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	98.3	0	BX	0	14.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	99.3	0	BX	0	14.60	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	100.3	0	BX	0	14.54	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	101.3	0	BX	0	14.52	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	102.3	0	BX	0	14.43	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	103.3	0	BX	0	14.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	104.3	0	BX	0	14.30	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	105.3	0	BX	0	14.21	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	107.3	0	BX	0	14.09	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	108.3	0	BX	0	13.94	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	109.3	0	BX	0	13.89	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	110.3	0	BX	0	13.84	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	111.3	0	BX	0	13.73	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	112.2	0	BX	0	13.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	113.2	0	BX	0	13.67	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	114.2	0	BX	0	13.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	115.2	0	BX	0	13.64	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	117.2	0	BX	0	13.64	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	118.2	0	BX	0	13.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	119.2	0	BX	0	13.60	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	120.2	0	BX	0	13.59	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	121.2	0	BX	0	13.60	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	122.2	0	BX	0	13.61	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	123.2	0	BX	0	13.61	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	124.2	0	BX	0	13.67	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	125.2	0	BX	0	13.67	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	126.2	0	BX	0	13.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	128.1	0	BX	0	13.72	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	129.1	0	BX	0	13.72	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	130.1	0	BX	0	13.67	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	131.1	0	BX	0	13.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	132.1	0	BX	0	13.59	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	133.1	0	BX	0	13.56	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	134.1	0	BX	0	13.53	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	135.1	0	BX	0	13.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	136.1	0	BX	0	13.36	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	137.1	0	BX	0	13.34	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	139.1	0	BX	0	13.29	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	140.1	0	BX	0	13.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	141.1	0	BX	0	13.22	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	142.0	0	BX	0	13.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	143.0	0	BX	0	13.28	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	144.0	0	BX	0	13.36	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	145.0	0	BX	0	13.36	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	146.0	0	BX	0	13.36	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	147.0	0	BX	0	13.35	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	148.0	0	BX	0	13.30	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	150.0	0	BX	0	13.22	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	151.0	0	BX	0	13.22	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	152.0	0	BX	0	13.22	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	153.0	0	BX	0	13.22	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	154.0	0	BX	0	13.19	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	155.0	0	BX	0	13.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	156.0	0	BX	0	13.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	156.9	0	BX	0	13.14	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	157.9	0	BX	0	13.13	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	158.9	0	BX	0	13.13	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	159.9	0	BX	0	13.09	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	161.9	0	BX	0	13.03	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	162.9	0	BX	0	12.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	163.9	0	BX	0	12.93	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	164.9	0	BX	0	12.90	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	165.9	0	BX	0	12.85	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	166.9	0	BX	0	12.84	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	167.9	0	BX	0	12.80	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	168.9	0	BX	0	12.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	169.9	0	BX	0	12.67	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	170.9	0	BX	0	12.64	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	172.8	0	BX	0	12.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	173.8	0	BX	0	12.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	174.8	0	BX	0	12.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	175.8	0	BX	0	12.61	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	176.8	0	BX	0	12.59	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	177.8	0	BX	0	12.59	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	178.8	0	BX	0	12.56	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	179.8	0	BX	0	12.50	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	180.8	0	BX	0	12.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	181.8	0	BX	0	12.46	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	182.8	0	BX	0	12.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	184.8	0	BX	0	12.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	185.7	0	BX	0	12.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	186.7	0	BX	0	12.35	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	187.7	0	BX	0	12.34	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	188.7	0	BX	0	12.30	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	189.7	0	BX	0	12.28	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	190.7	0	BX	0	12.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	191.7	0	BX	0	12.21	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	192.7	0	BX	0	12.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	193.7	0	BX	0	12.15	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	195.7	0	BX	0	12.14	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	196.7	0	BX	0	12.14	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	197.7	0	BX	0	12.14	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	198.7	0	BX	0	12.13	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	199.7	0	BX	0	12.10	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	200.6	0	BX	0	12.05	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	201.6	0	BX	0	12.01	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	202.6	0	BX	0	11.98	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	203.6	0	BX	0	11.93	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	204.6	0	BX	0	11.92	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	205.6	0	BX	0	11.92	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	207.6	0	BX	0	11.89	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	208.6	0	BX	0	11.85	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	209.6	0	BX	0	11.82	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	210.6	0	BX	0	11.81	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	211.6	0	BX	0	11.81	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	212.6	0	BX	0	11.80	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	213.6	0	BX	0	11.77	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	214.5	0	BX	0	11.77	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	215.5	0	BX	0	11.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	216.5	0	BX	0	11.65	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	217.5	0	BX	0	11.61	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	219.5	0	BX	0	11.61	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	220.5	0	BX	0	11.59	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	221.5	0	BX	0	11.57	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	222.5	0	BX	0	11.55	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	223.5	0	BX	0	11.53	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	224.5	0	BX	0	11.50	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	225.5	0	BX	0	11.47	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	226.5	0	BX	0	11.46	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	227.5	0	BX	0	11.44	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	228.4	0	BX	0	11.42	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	229.4	0	BX	0	11.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	231.4	0	BX	0	11.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	232.4	0	BX	0	11.35	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	233.4	0	BX	0	11.34	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	234.4	0	BX	0	11.34	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	235.4	0	BX	0	11.34	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	236.4	0	BX	0	11.31	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	237.4	0	BX	0	11.30	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	238.4	0	BX	0	11.30	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	239.4	0	BX	0	11.30	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	240.4	0	BX	0	11.28	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	241.4	0	BX	0	11.27	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	242.3	0	BX	0	11.23	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	244.3	0	BX	0	11.22	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	245.3	0	BX	0	11.21	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	246.3	0	BX	0	11.19	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	247.3	0	BX	0	11.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	248.3	0	BX	0	11.13	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	249.3	0	BX	0	11.10	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	250.3	0	BX	0	11.09	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	251.3	0	BX	0	11.09	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	252.3	0	BX	0	11.07	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	253.3	0	BX	0	11.05	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	254.3	0	BX	0	11.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	256.2	0	BX	0	10.97	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	257.2	0	BX	0	10.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	258.2	0	BX	0	10.93	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	259.2	0	BX	0	10.90	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	260.2	0	BX	0	10.88	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	261.2	0	BX	0	10.86	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	262.2	0	BX	0	10.84	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	263.2	0	BX	0	10.81	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	264.2	0	BX	0	10.80	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	265.2	0	BX	0	10.78	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	266.2	0	BX	0	10.77	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	267.2	0	BX	0	10.76	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	269.2	0	BX	0	10.73	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	270.1	0	BX	0	10.72	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	271.1	0	BX	0	10.68	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	272.1	0	BX	0	10.67	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	273.1	0	BX	0	10.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	274.1	0	BX	0	10.59	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	275.1	0	BX	0	10.56	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	276.1	0	BX	0	10.52	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	277.1	0	BX	0	10.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	278.1	0	BX	0	10.46	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	279.1	0	BX	0	10.46	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	280.1	0	BX	0	10.46	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	282.1	0	BX	0	10.44	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	283.0	0	BX	0	10.43	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	284.0	0	BX	0	10.42	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	285.0	0	BX	0	10.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	286.0	0	BX	0	10.39	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	287.0	0	BX	0	10.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	288.0	0	BX	0	10.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	289.0	0	BX	0	10.39	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	290.0	0	BX	0	10.34	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	291.0	0	BX	0	10.30	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	292.0	0	BX	0	10.27	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	293.0	0	BX	0	10.26	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	295.0	0	BX	0	10.26	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	296.0	0	BX	0	10.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	296.9	0	BX	0	10.22	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	297.9	0	BX	0	10.19	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	298.9	0	BX	0	10.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	299.9	0	BX	0	10.15	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	300.9	0	BX	0	10.14	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	301.9	0	BX	0	10.13	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	302.9	0	BX	0	10.11	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	303.9	0	BX	0	10.09	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	304.9	0	BX	0	10.09	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	305.9	0	BX	0	10.07	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	307.9	0	BX	0	10.06	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	308.9	0	BX	0	10.05	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	309.8	0	BX	0	10.02	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	310.8	0	BX	0	10.02	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	311.8	0	BX	0	10.01	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	312.8	0	BX	0	10.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	313.8	0	BX	0	9.98	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	314.8	0	BX	0	9.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	315.8	0	BX	0	9.92	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	316.8	0	BX	0	9.89	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	317.8	0	BX	0	9.88	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	318.8	0	BX	0	9.86	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	319.8	0	BX	0	9.86	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	321.8	0	BX	0	9.86	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	322.7	0	BX	0	9.85	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	323.7	0	BX	0	9.85	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	324.7	0	BX	0	9.85	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	325.7	0	BX	0	9.84	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	326.7	0	BX	0	9.82	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	327.7	0	BX	0	9.80	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	328.7	0	BX	0	9.76	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	329.7	0	BX	0	9.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	330.7	0	BX	0	9.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	331.7	0	BX	0	9.69	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	332.7	0	BX	0	9.67	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	333.7	0	BX	0	9.64	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	335.7	0	BX	0	9.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	336.6	0	BX	0	9.60	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	337.6	0	BX	0	9.57	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	338.6	0	BX	0	9.56	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	339.6	0	BX	0	9.55	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	340.6	0	BX	0	9.52	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	341.6	0	BX	0	9.52	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	342.6	0	BX	0	9.52	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	343.6	0	BX	0	9.51	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	344.6	0	BX	0	9.51	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	345.6	0	BX	0	9.50	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	346.6	0	BX	0	9.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	347.6	0	BX	0	9.44	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	349.5	0	BX	0	9.42	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	350.5	0	BX	0	9.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	351.5	0	BX	0	9.35	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	352.5	0	BX	0	9.32	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	353.5	0	BX	0	9.30	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	354.5	0	BX	0	9.27	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	355.5	0	BX	0	9.26	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	356.5	0	BX	0	9.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	357.5	0	BX	0	9.22	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	358.5	0	BX	0	9.19	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	359.5	0	BX	0	9.19	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	360.5	0	BX	0	9.18	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	361.5	0	BX	0	9.19	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	362.4	0	BX	0	9.19	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	364.4	0	BX	0	9.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	365.4	0	BX	0	9.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	366.4	0	BX	0	9.18	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	367.4	0	BX	0	9.18	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	368.4	0	BX	0	9.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	369.4	0	BX	0	9.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	370.4	0	BX	0	9.15	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	371.4	0	BX	0	9.14	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	372.4	0	BX	0	9.13	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	373.4	0	BX	0	9.11	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	374.3	0	BX	0	9.10	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	375.3	0	BX	0	9.09	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	376.3	0	BX	0	9.09	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	378.3	0	BX	0	9.09	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	379.3	0	BX	0	9.09	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	380.3	0	BX	0	9.09	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	381.3	0	BX	0	9.07	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	382.3	0	BX	0	9.06	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	383.3	0	BX	0	9.05	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	384.3	0	BX	0	9.02	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	385.3	0	BX	0	9.02	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	386.3	0	BX	0	9.01	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	387.2	0	BX	0	8.98	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	388.2	0	BX	0	8.94	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	389.2	0	BX	0	8.93	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	390.2	0	BX	0	8.92	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	391.2	0	BX	0	8.88	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	393.2	0	BX	0	8.88	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	394.2	0	BX	0	8.86	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	395.2	0	BX	0	8.86	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	396.2	0	BX	0	8.84	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	397.2	0	BX	0	8.84	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	398.2	0	BX	0	8.80	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	399.2	0	BX	0	8.77	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	400.1	0	BX	0	8.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	401.1	0	BX	0	8.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	402.1	0	BX	0	8.73	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	403.1	0	BX	0	8.72	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	404.1	0	BX	0	8.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	405.1	0	BX	0	8.68	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	406.1	0	BX	0	8.67	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	407.1	0	BX	0	8.65	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	409.1	0	BX	0	8.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	410.1	0	BX	0	8.60	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	411.1	0	BX	0	8.57	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	412.0	0	BX	0	8.56	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	413.0	0	BX	0	8.55	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	414.0	0	BX	0	8.52	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	415.0	0	BX	0	8.51	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	416.0	0	BX	0	8.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	417.0	0	BX	0	8.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	418.0	0	BX	0	8.47	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	419.0	0	BX	0	8.47	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	420.0	0	BX	0	8.44	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	421.0	0	BX	0	8.39	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	422.0	0	BX	0	8.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	423.0	0	BX	0	8.36	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	424.9	0	BX	0	8.35	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	425.9	0	BX	0	8.34	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	426.9	0	BX	0	8.31	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	427.9	0	BX	0	8.30	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	428.9	0	BX	0	8.27	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	429.9	0	BX	0	8.26	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	430.9	0	BX	0	8.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	431.9	0	BX	0	8.22	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	432.9	0	BX	0	8.22	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	433.9	0	BX	0	8.21	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	434.9	0	BX	0	8.19	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	435.9	0	BX	0	8.18	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	436.8	0	BX	0	8.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	437.8	0	BX	0	8.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	438.8	0	BX	0	8.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	440.8	0	BX	0	8.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	441.8	0	BX	0	8.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	442.8	0	BX	0	8.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	443.8	0	BX	0	8.15	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	444.8	0	BX	0	8.15	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	445.8	0	BX	0	8.15	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	446.8	0	BX	0	8.14	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	447.8	0	BX	0	8.13	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	448.7	0	BX	0	8.13	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	449.7	0	BX	0	8.10	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	450.7	0	BX	0	8.09	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	451.7	0	BX	0	8.06	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	452.7	0	BX	0	8.05	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	453.7	0	BX	0	8.05	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	454.7	0	BX	0	8.02	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	455.7	0	BX	0	8.02	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	457.7	0	BX	0	8.01	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	458.7	0	BX	0	8.01	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	459.7	0	BX	0	8.01	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	460.7	0	BX	0	8.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	461.6	0	BX	0	7.98	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	462.6	0	BX	0	7.98	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	463.6	0	BX	0	7.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	464.6	0	BX	0	7.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	465.6	0	BX	0	7.94	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	466.6	0	BX	0	7.94	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	467.6	0	BX	0	7.92	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	468.6	0	BX	0	7.91	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	469.6	0	BX	0	7.91	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	470.6	0	BX	0	7.90	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	471.6	0	BX	0	7.89	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	472.6	0	BX	0	7.88	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	474.5	0	BX	0	7.86	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	475.5	0	BX	0	7.84	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	476.5	0	BX	0	7.83	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	477.5	0	BX	0	7.83	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	478.5	0	BX	0	7.82	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	479.5	0	BX	0	7.79	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	480.5	0	BX	0	7.79	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	481.5	0	BX	0	7.78	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	482.5	0	BX	0	7.76	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	483.5	0	BX	0	7.76	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	484.5	0	BX	0	7.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	485.4	0	BX	0	7.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	486.4	0	BX	0	7.73	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	487.4	0	BX	0	7.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	488.4	0	BX	0	7.69	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	489.4	0	BX	0	7.67	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	490.4	0	BX	0	7.65	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	492.4	0	BX	0	7.64	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	493.4	0	BX	0	7.62	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	494.4	0	BX	0	7.59	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	495.4	0	BX	0	7.56	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	496.4	0	BX	0	7.55	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	497.3	0	BX	0	7.54	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	498.3	0	BX	0	7.53	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	499.3	0	BX	0	7.51	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	500.3	0	BX	0	7.50	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	501.3	0	BX	0	7.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	502.3	0	BX	0	7.46	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	503.3	0	BX	0	7.44	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	504.3	0	BX	0	7.39	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	505.3	0	BX	0	7.37	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	506.3	0	BX	0	7.36	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	507.3	0	BX	0	7.35	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	508.3	0	BX	0	7.34	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	509.2	0	BX	0	7.33	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	511.2	0	BX	0	7.31	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	512.2	0	BX	0	7.30	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	513.2	0	BX	0	7.29	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	514.2	0	BX	0	7.27	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	515.2	0	BX	0	7.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	516.2	0	BX	0	7.23	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	517.2	0	BX	0	7.21	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	518.2	0	BX	0	7.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	519.2	0	BX	0	7.14	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	520.1	0	BX	0	7.14	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	521.1	0	BX	0	7.15	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	522.1	0	BX	0	7.13	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	523.1	0	BX	0	7.13	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	524.1	0	BX	0	7.12	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	525.1	0	BX	0	7.10	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	526.1	0	BX	0	7.08	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	527.1	0	BX	0	7.05	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	528.1	0	BX	0	7.04	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	530.1	0	BX	0	7.02	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	531.1	0	BX	0	7.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	532.0	0	BX	0	6.98	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	533.0	0	BX	0	6.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	534.0	0	BX	0	6.92	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	535.0	0	BX	0	6.89	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	536.0	0	BX	0	6.87	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	537.0	0	BX	0	6.86	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	538.0	0	BX	0	6.85	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	539.0	0	BX	0	6.84	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	540.0	0	BX	0	6.81	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	541.0	0	BX	0	6.80	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	542.0	0	BX	0	6.80	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	543.0	0	BX	0	6.80	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	543.9	0	BX	0	6.78	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	544.9	0	BX	0	6.77	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	545.9	0	BX	0	6.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	546.9	0	BX	0	6.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	547.9	0	BX	0	6.73	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	549.9	0	BX	0	6.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	550.9	0	BX	0	6.69	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	551.9	0	BX	0	6.67	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	552.9	0	BX	0	6.64	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	553.9	0	BX	0	6.62	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	554.8	0	BX	0	6.61	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	555.8	0	BX	0	6.61	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	556.8	0	BX	0	6.60	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	557.8	0	BX	0	6.58	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	558.8	0	BX	0	6.56	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	559.8	0	BX	0	6.54	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	560.8	0	BX	0	6.52	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	561.8	0	BX	0	6.50	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	562.8	0	BX	0	6.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	563.8	0	BX	0	6.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	564.8	0	BX	0	6.46	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	565.8	0	BX	0	6.44	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	566.7	0	BX	0	6.42	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	567.7	0	BX	0	6.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	568.7	0	BX	0	6.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	570.7	0	BX	0	6.39	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	571.7	0	BX	0	6.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	572.7	0	BX	0	6.36	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	573.7	0	BX	0	6.35	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	574.7	0	BX	0	6.33	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	575.7	0	BX	0	6.33	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	576.7	0	BX	0	6.34	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	577.6	0	BX	0	6.32	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	578.6	0	BX	0	6.31	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	579.6	0	BX	0	6.29	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	580.6	0	BX	0	6.28	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	581.6	0	BX	0	6.27	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	582.6	0	BX	0	6.26	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	583.6	0	BX	0	6.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	584.6	0	BX	0	6.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	585.6	0	BX	0	6.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	586.6	0	BX	0	6.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	587.6	0	BX	0	6.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	588.6	0	BX	0	6.23	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	589.5	0	BX	0	6.23	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	590.5	0	BX	0	6.21	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	592.5	0	BX	0	6.21	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	593.5	0	BX	0	6.19	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	594.5	0	BX	0	6.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	595.5	0	BX	0	6.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	596.5	0	BX	0	6.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	597.5	0	BX	0	6.15	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	598.5	0	BX	0	6.15	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	599.5	0	BX	0	6.13	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	600.4	0	BX	0	6.11	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	601.4	0	BX	0	6.10	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	602.4	0	BX	0	6.09	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	603.4	0	BX	0	6.08	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	604.4	0	BX	0	6.07	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	605.4	0	BX	0	6.06	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	606.4	0	BX	0	6.04	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	607.4	0	BX	0	6.03	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	608.4	0	BX	0	6.03	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	609.4	0	BX	0	6.01	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	610.4	0	BX	0	6.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	611.3	0	BX	0	6.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	612.3	0	BX	0	6.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	613.3	0	BX	0	5.98	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	615.3	0	BX	0	5.98	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	616.3	0	BX	0	5.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	617.3	0	BX	0	5.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	618.3	0	BX	0	5.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	619.3	0	BX	0	5.94	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	620.3	0	BX	0	5.94	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	621.3	0	BX	0	5.92	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	622.2	0	BX	0	5.92	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	623.2	0	BX	0	5.90	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	624.2	0	BX	0	5.90	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	625.2	0	BX	0	5.90	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	626.2	0	BX	0	5.90	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	627.2	0	BX	0	5.88	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	628.2	0	BX	0	5.87	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	629.2	0	BX	0	5.87	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	630.2	0	BX	0	5.86	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	631.2	0	BX	0	5.84	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	632.2	0	BX	0	5.84	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	633.1	0	BX	0	5.82	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	634.1	0	BX	0	5.82	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	635.1	0	BX	0	5.81	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	636.1	0	BX	0	5.80	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	637.1	0	BX	0	5.80	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	638.1	0	BX	0	5.79	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	640.1	0	BX	0	5.78	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	641.1	0	BX	0	5.78	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	642.1	0	BX	0	5.76	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	643.1	0	BX	0	5.76	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	644.0	0	BX	0	5.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	645.0	0	BX	0	5.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	646.0	0	BX	0	5.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	647.0	0	BX	0	5.73	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	648.0	0	BX	0	5.73	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	649.0	0	BX	0	5.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	650.0	0	BX	0	5.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	651.0	0	BX	0	5.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	652.0	0	BX	0	5.69	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	653.0	0	BX	0	5.67	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	654.0	0	BX	0	5.67	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	654.9	0	BX	0	5.67	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	655.9	0	BX	0	5.65	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	656.9	0	BX	0	5.65	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	657.9	0	BX	0	5.65	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	658.9	0	BX	0	5.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	659.9	0	BX	0	5.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	660.9	0	BX	0	5.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	661.9	0	BX	0	5.62	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	662.9	0	BX	0	5.61	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	663.9	0	BX	0	5.60	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	664.9	0	BX	0	5.61	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	666.8	0	BX	0	5.60	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	667.8	0	BX	0	5.59	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	668.8	0	BX	0	5.58	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	669.8	0	BX	0	5.58	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	670.8	0	BX	0	5.57	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	671.8	0	BX	0	5.56	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	672.8	0	BX	0	5.55	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	673.8	0	BX	0	5.55	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	674.8	0	BX	0	5.54	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	675.8	0	BX	0	5.53	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	676.7	0	BX	0	5.52	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	677.7	0	BX	0	5.51	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	678.7	0	BX	0	5.50	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	679.7	0	BX	0	5.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	680.7	0	BX	0	5.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	681.7	0	BX	0	5.46	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	682.7	0	BX	0	5.46	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	683.7	0	BX	0	5.44	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	684.7	0	BX	0	5.44	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	685.7	0	BX	0	5.42	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	686.7	0	BX	0	5.42	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	687.6	0	BX	0	5.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	688.6	0	BX	0	5.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	689.6	0	BX	0	5.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	690.6	0	BX	0	5.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	691.6	0	BX	0	5.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	692.6	0	BX	0	5.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	693.6	0	BX	0	5.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	695.6	0	BX	0	5.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	696.6	0	BX	0	5.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	697.5	0	BX	0	5.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	698.5	0	BX	0	5.35	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	699.5	0	BX	0	5.33	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	700.5	0	BX	0	5.32	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	701.5	0	BX	0	5.31	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	702.5	0	BX	0	5.30	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	703.5	0	BX	0	5.30	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	704.5	0	BX	0	5.29	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	705.5	0	BX	0	5.28	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	706.5	0	BX	0	5.26	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	707.5	0	BX	0	5.26	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	708.4	0	BX	0	5.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	709.4	0	BX	0	5.25	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	710.4	0	BX	0	5.23	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	711.4	0	BX	0	5.21	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	712.4	0	BX	0	5.21	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	713.4	0	BX	0	5.19	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	714.4	0	BX	0	5.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	715.4	0	BX	0	5.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	716.4	0	BX	0	5.17	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	717.4	0	BX	0	5.15	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	718.4	0	BX	0	5.15	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	719.3	0	BX	0	5.13	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	720.3	0	BX	0	5.11	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	721.3	0	BX	0	5.11	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	722.3	0	BX	0	5.10	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	723.3	0	BX	0	5.10	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	724.3	0	BX	0	5.08	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	725.3	0	BX	0	5.06	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	727.3	0	BX	0	5.05	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	728.3	0	BX	0	5.04	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	729.2	0	BX	0	5.03	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	730.2	0	BX	0	5.01	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	731.2	0	BX	0	5.00	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	732.2	0	BX	0	4.98	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	733.2	0	BX	0	4.98	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	734.2	0	BX	0	4.98	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	735.2	0	BX	0	4.98	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	736.2	0	BX	0	4.96	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	737.2	0	BX	0	4.94	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	738.2	0	BX	0	4.94	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	739.2	0	BX	0	4.94	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	740.1	0	BX	0	4.94	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	741.1	0	BX	0	4.92	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	742.1	0	BX	0	4.92	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	743.1	0	BX	0	4.92	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	744.1	0	BX	0	4.90	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	745.1	0	BX	0	4.90	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	746.1	0	BX	0	4.90	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	747.1	0	BX	0	4.90	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	748.1	0	BX	0	4.90	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	749.1	0	BX	0	4.90	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	750.0	0	BX	0	4.88	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	751.0	0	BX	0	4.88	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	752.0	0	BX	0	4.88	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	753.0	0	BX	0	4.86	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	754.0	0	BX	0	4.85	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	755.0	0	BX	0	4.84	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	756.0	0	BX	0	4.82	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	757.0	0	BX	0	4.80	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	758.0	0	BX	0	4.79	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	759.0	0	BX	0	4.78	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	760.0	0	BX	0	4.77	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	760.9	0	BX	0	4.76	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	761.9	0	BX	0	4.76	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	762.9	0	BX	0	4.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	764.9	0	BX	0	4.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	765.9	0	BX	0	4.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	766.9	0	BX	0	4.75	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	767.9	0	BX	0	4.73	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	768.9	0	BX	0	4.73	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	769.9	0	BX	0	4.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	770.8	0	BX	0	4.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	771.8	0	BX	0	4.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	772.8	0	BX	0	4.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	773.8	0	BX	0	4.71	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	774.8	0	BX	0	4.69	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	775.8	0	BX	0	4.69	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	776.8	0	BX	0	4.65	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	777.8	0	BX	0	4.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	778.8	0	BX	0	4.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	779.8	0	BX	0	4.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	780.7	0	BX	0	4.63	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	781.7	0	BX	0	4.61	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	782.7	0	BX	0	4.61	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	783.7	0	BX	0	4.61	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	784.7	0	BX	0	4.59	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	785.7	0	BX	0	4.59	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	786.7	0	BX	0	4.58	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	787.7	0	BX	0	4.57	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	788.7	0	BX	0	4.57	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	789.7	0	BX	0	4.57	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	790.6	0	BX	0	4.55	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	791.6	0	BX	0	4.55	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	792.6	0	BX	0	4.54	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	793.6	0	BX	0	4.53	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	794.6	0	BX	0	4.53	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	795.6	0	BX	0	4.52	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	796.6	0	BX	0	4.52	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	797.6	0	BX	0	4.52	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	798.6	0	BX	0	4.51	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	799.6	0	BX	0	4.50	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	800.6	0	BX	0	4.50	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	801.5	0	BX	0	4.50	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	802.5	0	BX	0	4.50	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	803.5	0	BX	0	4.50	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	804.5	0	BX	0	4.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	805.5	0	BX	0	4.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	806.5	0	BX	0	4.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	807.5	0	BX	0	4.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	809.5	0	BX	0	4.48	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	810.5	0	BX	0	4.46	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	811.4	0	BX	0	4.46	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	812.4	0	BX	0	4.46	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	813.4	0	BX	0	4.46	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	814.4	0	BX	0	4.44	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	815.4	0	BX	0	4.44	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	816.4	0	BX	0	4.42	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	817.4	0	BX	0	4.42	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	818.4	0	BX	0	4.42	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	819.4	0	BX	0	4.42	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	820.4	0	BX	0	4.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	821.3	0	BX	0	4.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	822.3	0	BX	0	4.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	823.3	0	BX	0	4.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	824.3	0	BX	0	4.40	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	825.3	0	BX	0	4.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	826.3	0	BX	0	4.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	827.3	0	BX	0	4.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	828.3	0	BX	0	4.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	829.3	0	BX	0	4.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	830.3	0	BX	0	4.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	831.2	0	BX	0	4.38	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	832.2	0	BX	0	4.36	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	833.2	0	BX	0	4.36	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	834.2	0	BX	0	4.36	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	835.2	0	BX	0	4.36	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	836.2	0	BX	0	4.36	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	837.2	0	BX	0	4.34	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	838.2	0	BX	0	4.34	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	839.2	0	BX	0	4.34	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	840.2	0	BX	0	4.33	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	841.1	0	BX	0	4.33	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	842.1	0	BX	0	4.32	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	843.1	0	BX	0	4.32	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	844.1	0	BX	0	4.32	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	845.1	0	BX	0	4.31	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	846.1	0	BX	0	4.31	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	847.1	0	BX	0	4.31	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	848.1	0	BX	0	4.30	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	849.1	0	BX	0	4.29	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	850.1	0	BX	0	4.29	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	851.0	0	BX	0	4.29	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	852.0	0	BX	0	4.29	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	853.0	0	BX	0	4.29	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	854.0	0	BX	0	4.29	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	855.0	0	BX	0	4.29	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	856.0	0	BX	0	4.28	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	857.0	0	BX	0	4.28	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	858.0	0	BX	0	4.27	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	859.0	0	BX	0	4.27	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	860.0	0	BX	0	4.26	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	860.9	0	BX	0	4.26	0
@7902__2000408	002	C	04/19/2000	18:40	5.0000	-18.2000	0	861.9	0	BX	0	4.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	2.9	0	BX	0	20.40	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	3.9	0	BX	0	20.40	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	5.9	0	BX	0	20.39	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	6.9	0	BX	0	20.38	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	7.9	0	BX	0	20.37	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	8.9	0	BX	0	20.37	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	9.9	0	BX	0	20.36	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	10.9	0	BX	0	20.36	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	11.9	0	BX	0	20.36	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	12.9	0	BX	0	20.35	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	13.9	0	BX	0	20.35	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	15.9	0	BX	0	20.35	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	16.9	0	BX	0	20.35	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	17.8	0	BX	0	20.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	18.8	0	BX	0	20.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	19.8	0	BX	0	20.32	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	20.8	0	BX	0	20.32	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	21.8	0	BX	0	20.32	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	22.8	0	BX	0	20.32	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	24.8	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	25.8	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	26.8	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	27.8	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	28.8	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	29.8	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	30.8	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	31.8	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	32.8	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	34.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	35.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	36.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	37.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	38.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	39.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	40.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	41.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	42.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	44.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	45.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	46.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	47.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	48.7	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	49.6	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	50.6	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	51.6	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	52.6	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	53.6	0	BX	0	20.29	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	55.6	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	56.6	0	BX	0	20.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	57.6	0	BX	0	20.29	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	58.6	0	BX	0	20.37	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	59.6	0	BX	0	20.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	60.6	0	BX	0	19.63	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	61.6	0	BX	0	19.40	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	62.6	0	BX	0	19.20	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	63.6	0	BX	0	19.01	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	65.5	0	BX	0	18.93	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	66.5	0	BX	0	18.69	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	67.5	0	BX	0	18.54	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	68.5	0	BX	0	18.45	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	69.5	0	BX	0	18.35	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	70.5	0	BX	0	18.19	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	71.5	0	BX	0	18.14	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	72.5	0	BX	0	18.11	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	73.5	0	BX	0	18.02	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	75.5	0	BX	0	17.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	76.5	0	BX	0	17.76	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	77.5	0	BX	0	17.69	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	78.5	0	BX	0	17.62	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	79.5	0	BX	0	17.52	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	80.4	0	BX	0	17.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	81.4	0	BX	0	17.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	82.4	0	BX	0	17.44	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	83.4	0	BX	0	17.43	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	84.4	0	BX	0	17.36	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	86.4	0	BX	0	17.23	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	87.4	0	BX	0	17.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	88.4	0	BX	0	17.10	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	89.4	0	BX	0	17.04	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	90.4	0	BX	0	17.00	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	91.4	0	BX	0	16.95	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	92.4	0	BX	0	16.87	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	93.4	0	BX	0	16.78	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	94.4	0	BX	0	16.62	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	96.3	0	BX	0	16.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	97.3	0	BX	0	16.36	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	98.3	0	BX	0	16.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	99.3	0	BX	0	16.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	100.3	0	BX	0	16.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	101.3	0	BX	0	16.28	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	102.3	0	BX	0	16.26	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	103.3	0	BX	0	16.20	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	104.3	0	BX	0	16.14	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	105.3	0	BX	0	16.07	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	107.3	0	BX	0	15.98	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	108.3	0	BX	0	15.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	109.3	0	BX	0	15.73	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	110.3	0	BX	0	15.68	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	111.2	0	BX	0	15.63	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	112.2	0	BX	0	15.61	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	113.2	0	BX	0	15.58	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	114.2	0	BX	0	15.57	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	115.2	0	BX	0	15.53	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	117.2	0	BX	0	15.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	118.2	0	BX	0	15.44	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	119.2	0	BX	0	15.31	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	120.2	0	BX	0	15.11	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	121.2	0	BX	0	14.97	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	122.2	0	BX	0	14.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	123.2	0	BX	0	14.83	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	124.2	0	BX	0	14.79	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	125.2	0	BX	0	14.72	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	126.1	0	BX	0	14.64	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	128.1	0	BX	0	14.56	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	129.1	0	BX	0	14.54	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	130.1	0	BX	0	14.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	131.1	0	BX	0	14.47	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	132.1	0	BX	0	14.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	133.1	0	BX	0	14.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	134.1	0	BX	0	14.26	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	135.1	0	BX	0	14.19	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	136.1	0	BX	0	14.17	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	137.1	0	BX	0	14.14	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	139.1	0	BX	0	14.07	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	140.0	0	BX	0	14.04	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	141.0	0	BX	0	13.97	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	142.0	0	BX	0	13.93	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	143.0	0	BX	0	13.85	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	144.0	0	BX	0	13.81	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	145.0	0	BX	0	13.79	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	146.0	0	BX	0	13.76	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	147.0	0	BX	0	13.71	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	148.0	0	BX	0	13.68	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	150.0	0	BX	0	13.59	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	151.0	0	BX	0	13.57	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	152.0	0	BX	0	13.51	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	153.0	0	BX	0	13.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	154.0	0	BX	0	13.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	154.9	0	BX	0	13.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	155.9	0	BX	0	13.44	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	156.9	0	BX	0	13.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	157.9	0	BX	0	13.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	158.9	0	BX	0	13.40	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	159.9	0	BX	0	13.38	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	161.9	0	BX	0	13.38	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	162.9	0	BX	0	13.36	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	163.9	0	BX	0	13.29	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	164.9	0	BX	0	13.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	165.9	0	BX	0	13.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	166.9	0	BX	0	13.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	167.9	0	BX	0	13.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	168.9	0	BX	0	13.22	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	169.8	0	BX	0	13.19	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	170.8	0	BX	0	13.09	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	172.8	0	BX	0	13.02	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	173.8	0	BX	0	13.00	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	174.8	0	BX	0	12.97	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	175.8	0	BX	0	12.96	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	176.8	0	BX	0	12.93	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	177.8	0	BX	0	12.92	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	178.8	0	BX	0	12.89	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	179.8	0	BX	0	12.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	180.8	0	BX	0	12.81	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	181.8	0	BX	0	12.78	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	182.8	0	BX	0	12.73	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	184.7	0	BX	0	12.71	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	185.7	0	BX	0	12.67	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	186.7	0	BX	0	12.64	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	187.7	0	BX	0	12.61	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	188.7	0	BX	0	12.57	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	189.7	0	BX	0	12.55	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	190.7	0	BX	0	12.52	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	191.7	0	BX	0	12.52	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	192.7	0	BX	0	12.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	193.7	0	BX	0	12.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	195.7	0	BX	0	12.36	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	196.7	0	BX	0	12.35	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	197.6	0	BX	0	12.35	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	198.6	0	BX	0	12.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	199.6	0	BX	0	12.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	200.6	0	BX	0	12.28	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	201.6	0	BX	0	12.26	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	202.6	0	BX	0	12.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	203.6	0	BX	0	12.17	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	204.6	0	BX	0	12.10	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	205.6	0	BX	0	12.06	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	207.6	0	BX	0	12.02	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	208.6	0	BX	0	12.00	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	209.6	0	BX	0	12.00	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	210.6	0	BX	0	11.97	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	211.6	0	BX	0	11.96	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	212.5	0	BX	0	11.96	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	213.5	0	BX	0	11.93	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	214.5	0	BX	0	11.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	215.5	0	BX	0	11.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	216.5	0	BX	0	11.85	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	217.5	0	BX	0	11.80	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	219.5	0	BX	0	11.72	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	220.5	0	BX	0	11.68	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	221.5	0	BX	0	11.67	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	222.5	0	BX	0	11.63	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	223.5	0	BX	0	11.59	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	224.5	0	BX	0	11.55	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	225.5	0	BX	0	11.51	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	226.4	0	BX	0	11.51	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	227.4	0	BX	0	11.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	228.4	0	BX	0	11.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	229.4	0	BX	0	11.43	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	231.4	0	BX	0	11.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	232.4	0	BX	0	11.38	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	233.4	0	BX	0	11.32	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	234.4	0	BX	0	11.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	235.4	0	BX	0	11.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	236.4	0	BX	0	11.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	237.4	0	BX	0	11.28	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	238.4	0	BX	0	11.26	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	239.4	0	BX	0	11.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	240.3	0	BX	0	11.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	241.3	0	BX	0	11.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	242.3	0	BX	0	11.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	244.3	0	BX	0	11.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	245.3	0	BX	0	11.07	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	246.3	0	BX	0	11.05	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	247.3	0	BX	0	10.96	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	248.3	0	BX	0	10.92	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	249.3	0	BX	0	10.89	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	250.3	0	BX	0	10.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	251.3	0	BX	0	10.81	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	252.3	0	BX	0	10.78	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	253.2	0	BX	0	10.76	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	254.2	0	BX	0	10.75	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	256.2	0	BX	0	10.71	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	257.2	0	BX	0	10.69	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	258.2	0	BX	0	10.69	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	259.2	0	BX	0	10.67	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	260.2	0	BX	0	10.65	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	261.2	0	BX	0	10.63	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	262.2	0	BX	0	10.60	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	263.2	0	BX	0	10.51	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	264.2	0	BX	0	10.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	265.2	0	BX	0	10.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	266.2	0	BX	0	10.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	267.1	0	BX	0	10.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	269.1	0	BX	0	10.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	270.1	0	BX	0	10.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	271.1	0	BX	0	10.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	272.1	0	BX	0	10.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	273.1	0	BX	0	10.38	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	274.1	0	BX	0	10.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	275.1	0	BX	0	10.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	276.1	0	BX	0	10.31	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	277.1	0	BX	0	10.28	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	278.1	0	BX	0	10.26	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	279.1	0	BX	0	10.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	280.0	0	BX	0	10.18	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	282.0	0	BX	0	10.17	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	283.0	0	BX	0	10.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	284.0	0	BX	0	10.09	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	285.0	0	BX	0	10.06	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	286.0	0	BX	0	10.02	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	287.0	0	BX	0	9.98	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	288.0	0	BX	0	9.96	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	289.0	0	BX	0	9.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	290.0	0	BX	0	9.81	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	291.0	0	BX	0	9.80	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	292.0	0	BX	0	9.77	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	293.0	0	BX	0	9.77	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	294.9	0	BX	0	9.75	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	295.9	0	BX	0	9.71	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	296.9	0	BX	0	9.71	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	297.9	0	BX	0	9.69	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	298.9	0	BX	0	9.63	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	299.9	0	BX	0	9.55	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	300.9	0	BX	0	9.55	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	301.9	0	BX	0	9.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	302.9	0	BX	0	9.43	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	303.9	0	BX	0	9.43	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	304.9	0	BX	0	9.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	305.9	0	BX	0	9.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	307.8	0	BX	0	9.43	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	308.8	0	BX	0	9.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	309.8	0	BX	0	9.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	310.8	0	BX	0	9.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	311.8	0	BX	0	9.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	312.8	0	BX	0	9.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	313.8	0	BX	0	9.39	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	314.8	0	BX	0	9.36	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	315.8	0	BX	0	9.36	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	316.8	0	BX	0	9.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	317.8	0	BX	0	9.26	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	318.8	0	BX	0	9.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	319.7	0	BX	0	9.23	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	321.7	0	BX	0	9.22	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	322.7	0	BX	0	9.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	323.7	0	BX	0	9.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	324.7	0	BX	0	9.17	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	325.7	0	BX	0	9.17	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	326.7	0	BX	0	9.14	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	327.7	0	BX	0	9.14	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	328.7	0	BX	0	9.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	329.7	0	BX	0	9.11	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	330.7	0	BX	0	9.11	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	331.7	0	BX	0	9.11	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	332.6	0	BX	0	9.10	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	333.6	0	BX	0	9.09	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	335.6	0	BX	0	9.09	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	336.6	0	BX	0	9.05	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	337.6	0	BX	0	9.01	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	338.6	0	BX	0	8.97	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	339.6	0	BX	0	8.93	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	340.6	0	BX	0	8.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	341.6	0	BX	0	8.89	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	342.6	0	BX	0	8.85	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	343.6	0	BX	0	8.82	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	344.6	0	BX	0	8.81	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	345.5	0	BX	0	8.82	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	346.5	0	BX	0	8.80	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	347.5	0	BX	0	8.77	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	349.5	0	BX	0	8.76	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	350.5	0	BX	0	8.76	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	351.5	0	BX	0	8.76	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	352.5	0	BX	0	8.73	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	353.5	0	BX	0	8.72	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	354.5	0	BX	0	8.68	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	355.5	0	BX	0	8.65	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	356.5	0	BX	0	8.61	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	357.5	0	BX	0	8.59	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	358.4	0	BX	0	8.59	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	359.4	0	BX	0	8.56	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	360.4	0	BX	0	8.52	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	361.4	0	BX	0	8.51	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	362.4	0	BX	0	8.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	364.4	0	BX	0	8.47	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	365.4	0	BX	0	8.47	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	366.4	0	BX	0	8.44	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	367.4	0	BX	0	8.43	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	368.4	0	BX	0	8.43	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	369.4	0	BX	0	8.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	370.4	0	BX	0	8.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	371.3	0	BX	0	8.38	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	372.3	0	BX	0	8.38	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	373.3	0	BX	0	8.36	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	374.3	0	BX	0	8.36	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	375.3	0	BX	0	8.35	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	376.3	0	BX	0	8.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	378.3	0	BX	0	8.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	379.3	0	BX	0	8.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	380.3	0	BX	0	8.32	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	381.3	0	BX	0	8.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	382.3	0	BX	0	8.30	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	383.3	0	BX	0	8.27	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	384.2	0	BX	0	8.26	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	385.2	0	BX	0	8.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	386.2	0	BX	0	8.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	387.2	0	BX	0	8.22	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	388.2	0	BX	0	8.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	389.2	0	BX	0	8.19	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	390.2	0	BX	0	8.17	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	391.2	0	BX	0	8.14	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	393.2	0	BX	0	8.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	394.2	0	BX	0	8.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	395.2	0	BX	0	8.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	396.1	0	BX	0	8.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	397.1	0	BX	0	8.10	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	398.1	0	BX	0	8.09	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	399.1	0	BX	0	8.05	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	400.1	0	BX	0	8.05	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	401.1	0	BX	0	8.02	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	402.1	0	BX	0	8.02	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	403.1	0	BX	0	8.00	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	404.1	0	BX	0	7.98	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	405.1	0	BX	0	7.98	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	406.1	0	BX	0	7.94	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	407.1	0	BX	0	7.94	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	409.0	0	BX	0	7.92	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	410.0	0	BX	0	7.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	411.0	0	BX	0	7.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	412.0	0	BX	0	7.85	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	413.0	0	BX	0	7.84	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	414.0	0	BX	0	7.82	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	415.0	0	BX	0	7.81	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	416.0	0	BX	0	7.78	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	417.0	0	BX	0	7.76	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	418.0	0	BX	0	7.76	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	419.0	0	BX	0	7.71	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	420.0	0	BX	0	7.69	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	420.9	0	BX	0	7.67	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	421.9	0	BX	0	7.65	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	422.9	0	BX	0	7.62	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	424.9	0	BX	0	7.60	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	425.9	0	BX	0	7.59	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	426.9	0	BX	0	7.57	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	427.9	0	BX	0	7.56	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	428.9	0	BX	0	7.54	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	429.9	0	BX	0	7.51	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	430.9	0	BX	0	7.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	431.9	0	BX	0	7.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	432.8	0	BX	0	7.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	433.8	0	BX	0	7.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	434.8	0	BX	0	7.44	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	435.8	0	BX	0	7.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	436.8	0	BX	0	7.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	437.8	0	BX	0	7.40	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	438.8	0	BX	0	7.39	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	440.8	0	BX	0	7.38	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	441.8	0	BX	0	7.37	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	442.8	0	BX	0	7.37	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	443.8	0	BX	0	7.35	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	444.7	0	BX	0	7.39	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	445.7	0	BX	0	7.36	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	446.7	0	BX	0	7.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	447.7	0	BX	0	7.33	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	448.7	0	BX	0	7.32	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	449.7	0	BX	0	7.31	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	450.7	0	BX	0	7.23	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	451.7	0	BX	0	7.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	452.7	0	BX	0	7.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	453.7	0	BX	0	7.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	454.7	0	BX	0	7.19	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	455.7	0	BX	0	7.17	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	457.6	0	BX	0	7.17	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	458.6	0	BX	0	7.15	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	459.6	0	BX	0	7.14	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	460.6	0	BX	0	7.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	461.6	0	BX	0	7.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	462.6	0	BX	0	7.12	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	463.6	0	BX	0	7.11	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	464.6	0	BX	0	7.10	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	465.6	0	BX	0	7.09	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	466.6	0	BX	0	7.09	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	467.6	0	BX	0	7.07	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	468.6	0	BX	0	7.05	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	469.5	0	BX	0	7.04	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	470.5	0	BX	0	7.01	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	471.5	0	BX	0	7.00	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	472.5	0	BX	0	6.98	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	474.5	0	BX	0	6.98	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	475.5	0	BX	0	6.98	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	476.5	0	BX	0	6.98	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	477.5	0	BX	0	6.96	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	478.5	0	BX	0	6.98	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	479.5	0	BX	0	6.94	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	480.5	0	BX	0	6.94	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	481.4	0	BX	0	6.94	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	482.4	0	BX	0	6.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	483.4	0	BX	0	6.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	484.4	0	BX	0	6.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	485.4	0	BX	0	6.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	486.4	0	BX	0	6.87	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	487.4	0	BX	0	6.84	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	488.4	0	BX	0	6.82	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	489.4	0	BX	0	6.78	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	490.4	0	BX	0	6.75	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	492.3	0	BX	0	6.75	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	493.3	0	BX	0	6.71	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	494.3	0	BX	0	6.69	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	495.3	0	BX	0	6.67	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	496.3	0	BX	0	6.64	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	497.3	0	BX	0	6.62	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	498.3	0	BX	0	6.60	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	499.3	0	BX	0	6.60	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	500.3	0	BX	0	6.59	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	501.3	0	BX	0	6.59	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	502.3	0	BX	0	6.58	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	503.3	0	BX	0	6.58	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	504.2	0	BX	0	6.58	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	505.2	0	BX	0	6.57	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	506.2	0	BX	0	6.55	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	507.2	0	BX	0	6.52	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	508.2	0	BX	0	6.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	509.2	0	BX	0	6.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	511.2	0	BX	0	6.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	512.2	0	BX	0	6.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	513.2	0	BX	0	6.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	514.2	0	BX	0	6.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	515.2	0	BX	0	6.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	516.1	0	BX	0	6.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	517.1	0	BX	0	6.44	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	518.1	0	BX	0	6.44	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	519.1	0	BX	0	6.44	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	520.1	0	BX	0	6.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	521.1	0	BX	0	6.40	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	522.1	0	BX	0	6.40	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	523.1	0	BX	0	6.39	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	524.1	0	BX	0	6.39	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	525.1	0	BX	0	6.39	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	526.1	0	BX	0	6.39	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	527.1	0	BX	0	6.39	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	528.0	0	BX	0	6.39	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	530.0	0	BX	0	6.40	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	531.0	0	BX	0	6.39	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	532.0	0	BX	0	6.39	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	533.0	0	BX	0	6.38	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	534.0	0	BX	0	6.38	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	535.0	0	BX	0	6.37	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	536.0	0	BX	0	6.35	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	537.0	0	BX	0	6.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	538.0	0	BX	0	6.32	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	538.9	0	BX	0	6.32	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	539.9	0	BX	0	6.31	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	540.9	0	BX	0	6.29	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	541.9	0	BX	0	6.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	542.9	0	BX	0	6.23	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	543.9	0	BX	0	6.23	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	544.9	0	BX	0	6.23	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	545.9	0	BX	0	6.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	546.9	0	BX	0	6.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	547.9	0	BX	0	6.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	549.9	0	BX	0	6.19	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	550.8	0	BX	0	6.19	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	551.8	0	BX	0	6.19	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	552.8	0	BX	0	6.19	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	553.8	0	BX	0	6.19	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	554.8	0	BX	0	6.17	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	555.8	0	BX	0	6.15	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	556.8	0	BX	0	6.15	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	557.8	0	BX	0	6.15	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	558.8	0	BX	0	6.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	559.8	0	BX	0	6.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	560.8	0	BX	0	6.12	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	561.7	0	BX	0	6.11	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	562.7	0	BX	0	6.09	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	563.7	0	BX	0	6.08	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	564.7	0	BX	0	6.07	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	565.7	0	BX	0	6.07	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	566.7	0	BX	0	6.06	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	567.7	0	BX	0	6.05	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	568.7	0	BX	0	6.04	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	570.7	0	BX	0	6.03	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	571.7	0	BX	0	6.03	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	572.6	0	BX	0	6.03	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	573.6	0	BX	0	6.02	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	574.6	0	BX	0	6.01	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	575.6	0	BX	0	6.00	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	576.6	0	BX	0	6.00	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	577.6	0	BX	0	6.00	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	578.6	0	BX	0	5.98	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	579.6	0	BX	0	5.98	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	580.6	0	BX	0	5.96	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	581.6	0	BX	0	5.94	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	582.6	0	BX	0	5.92	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	583.6	0	BX	0	5.92	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	584.5	0	BX	0	5.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	585.5	0	BX	0	5.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	586.5	0	BX	0	5.87	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	587.5	0	BX	0	5.87	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	588.5	0	BX	0	5.86	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	589.5	0	BX	0	5.86	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	590.5	0	BX	0	5.85	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	592.5	0	BX	0	5.84	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	593.5	0	BX	0	5.82	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	594.5	0	BX	0	5.80	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	595.4	0	BX	0	5.79	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	596.4	0	BX	0	5.79	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	597.4	0	BX	0	5.78	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	598.4	0	BX	0	5.77	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	599.4	0	BX	0	5.76	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	600.4	0	BX	0	5.75	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	601.4	0	BX	0	5.73	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	602.4	0	BX	0	5.71	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	603.4	0	BX	0	5.71	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	604.4	0	BX	0	5.71	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	605.4	0	BX	0	5.71	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	606.3	0	BX	0	5.69	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	607.3	0	BX	0	5.69	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	608.3	0	BX	0	5.67	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	609.3	0	BX	0	5.65	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	610.3	0	BX	0	5.65	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	611.3	0	BX	0	5.63	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	612.3	0	BX	0	5.63	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	613.3	0	BX	0	5.62	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	615.3	0	BX	0	5.62	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	616.3	0	BX	0	5.61	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	617.2	0	BX	0	5.61	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	618.2	0	BX	0	5.60	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	619.2	0	BX	0	5.59	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	620.2	0	BX	0	5.58	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	621.2	0	BX	0	5.58	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	622.2	0	BX	0	5.57	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	623.2	0	BX	0	5.57	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	624.2	0	BX	0	5.55	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	625.2	0	BX	0	5.55	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	626.2	0	BX	0	5.54	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	627.2	0	BX	0	5.54	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	628.1	0	BX	0	5.53	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	629.1	0	BX	0	5.52	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	630.1	0	BX	0	5.52	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	631.1	0	BX	0	5.51	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	632.1	0	BX	0	5.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	633.1	0	BX	0	5.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	634.1	0	BX	0	5.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	635.1	0	BX	0	5.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	636.1	0	BX	0	5.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	637.1	0	BX	0	5.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	638.1	0	BX	0	5.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	640.0	0	BX	0	5.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	641.0	0	BX	0	5.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	642.0	0	BX	0	5.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	643.0	0	BX	0	5.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	644.0	0	BX	0	5.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	645.0	0	BX	0	5.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	646.0	0	BX	0	5.44	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	647.0	0	BX	0	5.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	648.0	0	BX	0	5.40	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	649.0	0	BX	0	5.40	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	649.9	0	BX	0	5.38	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	650.9	0	BX	0	5.38	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	651.9	0	BX	0	5.38	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	652.9	0	BX	0	5.36	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	653.9	0	BX	0	5.35	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	654.9	0	BX	0	5.33	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	655.9	0	BX	0	5.34	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	656.9	0	BX	0	5.33	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	657.9	0	BX	0	5.33	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	658.9	0	BX	0	5.33	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	659.9	0	BX	0	5.32	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	660.8	0	BX	0	5.29	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	661.8	0	BX	0	5.29	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	662.8	0	BX	0	5.28	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	663.8	0	BX	0	5.27	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	664.8	0	BX	0	5.27	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	666.8	0	BX	0	5.27	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	667.8	0	BX	0	5.27	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	668.8	0	BX	0	5.27	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	669.8	0	BX	0	5.26	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	670.8	0	BX	0	5.25	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	671.7	0	BX	0	5.23	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	672.7	0	BX	0	5.23	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	673.7	0	BX	0	5.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	674.7	0	BX	0	5.19	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	675.7	0	BX	0	5.19	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	676.7	0	BX	0	5.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	677.7	0	BX	0	5.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	678.7	0	BX	0	5.21	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	679.7	0	BX	0	5.17	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	680.7	0	BX	0	5.15	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	681.6	0	BX	0	5.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	682.6	0	BX	0	5.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	683.6	0	BX	0	5.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	684.6	0	BX	0	5.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	685.6	0	BX	0	5.13	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	686.6	0	BX	0	5.15	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	687.6	0	BX	0	5.15	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	688.6	0	BX	0	5.15	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	689.6	0	BX	0	5.17	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	690.6	0	BX	0	5.17	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	691.6	0	BX	0	5.15	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	692.5	0	BX	0	5.15	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	693.5	0	BX	0	5.11	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	695.5	0	BX	0	5.10	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	696.5	0	BX	0	5.10	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	697.5	0	BX	0	5.10	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	698.5	0	BX	0	5.09	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	699.5	0	BX	0	5.08	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	700.5	0	BX	0	5.07	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	701.5	0	BX	0	5.06	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	702.5	0	BX	0	5.04	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	703.4	0	BX	0	5.03	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	704.4	0	BX	0	5.01	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	705.4	0	BX	0	5.00	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	706.4	0	BX	0	5.00	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	707.4	0	BX	0	5.00	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	708.4	0	BX	0	4.98	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	709.4	0	BX	0	5.00	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	710.4	0	BX	0	4.98	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	711.4	0	BX	0	4.96	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	712.4	0	BX	0	4.94	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	713.3	0	BX	0	4.94	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	714.3	0	BX	0	4.94	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	715.3	0	BX	0	4.92	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	716.3	0	BX	0	4.92	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	717.3	0	BX	0	4.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	718.3	0	BX	0	4.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	719.3	0	BX	0	4.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	720.3	0	BX	0	4.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	721.3	0	BX	0	4.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	722.3	0	BX	0	4.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	723.3	0	BX	0	4.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	724.2	0	BX	0	4.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	725.2	0	BX	0	4.86	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	727.2	0	BX	0	4.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	728.2	0	BX	0	4.94	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	729.2	0	BX	0	4.94	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	730.2	0	BX	0	4.92	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	731.2	0	BX	0	4.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	732.2	0	BX	0	4.90	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	733.2	0	BX	0	4.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	734.1	0	BX	0	4.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	735.1	0	BX	0	4.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	736.1	0	BX	0	4.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	737.1	0	BX	0	4.86	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	738.1	0	BX	0	4.85	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	739.1	0	BX	0	4.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	740.1	0	BX	0	4.86	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	741.1	0	BX	0	4.86	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	742.1	0	BX	0	4.88	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	743.1	0	BX	0	4.86	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	744.0	0	BX	0	4.85	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	745.0	0	BX	0	4.83	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	746.0	0	BX	0	4.84	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	747.0	0	BX	0	4.83	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	748.0	0	BX	0	4.82	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	749.0	0	BX	0	4.79	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	750.0	0	BX	0	4.79	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	751.0	0	BX	0	4.77	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	752.0	0	BX	0	4.80	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	753.0	0	BX	0	4.80	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	754.0	0	BX	0	4.78	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	754.9	0	BX	0	4.78	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	755.9	0	BX	0	4.78	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	756.9	0	BX	0	4.78	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	757.9	0	BX	0	4.77	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	758.9	0	BX	0	4.77	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	759.9	0	BX	0	4.76	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	760.9	0	BX	0	4.75	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	761.9	0	BX	0	4.75	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	762.9	0	BX	0	4.75	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	764.8	0	BX	0	4.75	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	765.8	0	BX	0	4.75	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	766.8	0	BX	0	4.73	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	767.8	0	BX	0	4.75	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	768.8	0	BX	0	4.73	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	769.8	0	BX	0	4.73	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	770.8	0	BX	0	4.73	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	771.8	0	BX	0	4.71	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	772.8	0	BX	0	4.71	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	773.8	0	BX	0	4.69	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	774.7	0	BX	0	4.69	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	775.7	0	BX	0	4.69	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	776.7	0	BX	0	4.67	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	777.7	0	BX	0	4.67	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	778.7	0	BX	0	4.65	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	779.7	0	BX	0	4.67	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	780.7	0	BX	0	4.65	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	781.7	0	BX	0	4.65	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	782.7	0	BX	0	4.65	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	783.7	0	BX	0	4.63	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	784.6	0	BX	0	4.61	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	785.6	0	BX	0	4.61	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	786.6	0	BX	0	4.59	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	787.6	0	BX	0	4.61	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	788.6	0	BX	0	4.58	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	789.6	0	BX	0	4.56	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	790.6	0	BX	0	4.54	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	791.6	0	BX	0	4.52	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	792.6	0	BX	0	4.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	793.6	0	BX	0	4.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	794.6	0	BX	0	4.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	795.5	0	BX	0	4.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	796.5	0	BX	0	4.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	797.5	0	BX	0	4.50	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	798.5	0	BX	0	4.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	799.5	0	BX	0	4.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	800.5	0	BX	0	4.48	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	801.5	0	BX	0	4.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	802.5	0	BX	0	4.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	803.5	0	BX	0	4.44	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	804.5	0	BX	0	4.46	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	805.4	0	BX	0	4.44	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	806.4	0	BX	0	4.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	807.4	0	BX	0	4.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	809.4	0	BX	0	4.40	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	810.4	0	BX	0	4.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	811.4	0	BX	0	4.42	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	812.4	0	BX	0	4.40	0
@7902__2000409	001	C	05/22/2000	12:01	6.0500	-19.5200	0	813.4	0	BX	0	4.40	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	2.9	0	BX	0	20.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	3.9	0	BX	0	20.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	5.9	0	BX	0	20.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	6.9	0	BX	0	20.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	7.9	0	BX	0	20.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	8.9	0	BX	0	20.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	9.9	0	BX	0	20.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	10.9	0	BX	0	20.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	11.9	0	BX	0	20.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	12.9	0	BX	0	20.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	13.9	0	BX	0	20.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	15.9	0	BX	0	20.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	16.9	0	BX	0	20.32	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	17.8	0	BX	0	20.32	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	18.8	0	BX	0	20.32	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	19.8	0	BX	0	20.32	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	20.8	0	BX	0	20.30	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	21.8	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	22.8	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	24.8	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	25.8	0	BX	0	20.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	26.8	0	BX	0	20.25	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	27.8	0	BX	0	20.25	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	28.8	0	BX	0	20.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	29.8	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	30.8	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	31.8	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	32.8	0	BX	0	20.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	34.7	0	BX	0	20.25	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	35.7	0	BX	0	20.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	36.7	0	BX	0	20.25	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	37.7	0	BX	0	20.25	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	38.7	0	BX	0	20.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	39.7	0	BX	0	20.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	40.7	0	BX	0	20.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	41.7	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	42.7	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	44.7	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	45.7	0	BX	0	20.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	46.7	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	47.7	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	48.7	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	49.6	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	50.6	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	51.6	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	52.6	0	BX	0	20.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	53.6	0	BX	0	20.28	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	55.6	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	56.6	0	BX	0	20.28	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	57.6	0	BX	0	20.28	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	58.6	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	59.6	0	BX	0	20.28	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	60.6	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	61.6	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	62.6	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	63.6	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	65.5	0	BX	0	20.28	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	66.5	0	BX	0	20.28	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	67.5	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	68.5	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	69.5	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	70.5	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	71.5	0	BX	0	20.28	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	72.5	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	73.5	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	75.5	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	76.5	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	77.5	0	BX	0	20.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	78.5	0	BX	0	20.28	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	79.5	0	BX	0	20.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	80.5	0	BX	0	19.45	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	81.4	0	BX	0	18.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	82.4	0	BX	0	17.79	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	83.4	0	BX	0	17.61	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	84.4	0	BX	0	17.52	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	86.4	0	BX	0	17.45	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	87.4	0	BX	0	17.39	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	88.4	0	BX	0	17.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	89.4	0	BX	0	17.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	90.4	0	BX	0	17.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	91.4	0	BX	0	17.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	92.4	0	BX	0	17.10	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	93.4	0	BX	0	17.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	94.4	0	BX	0	17.01	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	96.3	0	BX	0	16.95	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	97.3	0	BX	0	16.89	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	98.3	0	BX	0	16.79	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	99.3	0	BX	0	16.62	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	100.3	0	BX	0	16.55	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	101.3	0	BX	0	16.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	102.3	0	BX	0	16.36	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	103.3	0	BX	0	16.30	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	104.3	0	BX	0	16.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	105.3	0	BX	0	16.14	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	107.3	0	BX	0	16.12	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	108.3	0	BX	0	16.10	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	109.3	0	BX	0	16.10	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	110.3	0	BX	0	16.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	111.2	0	BX	0	16.04	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	112.2	0	BX	0	16.02	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	113.2	0	BX	0	16.01	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	114.2	0	BX	0	16.00	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	115.2	0	BX	0	15.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	117.2	0	BX	0	15.89	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	118.2	0	BX	0	15.86	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	119.2	0	BX	0	15.82	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	120.2	0	BX	0	15.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	121.2	0	BX	0	15.64	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	122.2	0	BX	0	15.59	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	123.2	0	BX	0	15.53	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	124.2	0	BX	0	15.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	125.2	0	BX	0	15.42	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	126.1	0	BX	0	15.28	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	128.1	0	BX	0	15.23	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	129.1	0	BX	0	15.21	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	130.1	0	BX	0	15.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	131.1	0	BX	0	15.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	132.1	0	BX	0	15.15	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	133.1	0	BX	0	15.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	134.1	0	BX	0	15.10	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	135.1	0	BX	0	14.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	136.1	0	BX	0	14.89	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	137.1	0	BX	0	14.82	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	139.1	0	BX	0	14.78	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	140.1	0	BX	0	14.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	141.0	0	BX	0	14.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	142.0	0	BX	0	14.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	143.0	0	BX	0	14.65	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	144.0	0	BX	0	14.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	145.0	0	BX	0	14.58	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	146.0	0	BX	0	14.47	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	147.0	0	BX	0	14.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	148.0	0	BX	0	14.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	150.0	0	BX	0	14.28	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	151.0	0	BX	0	14.25	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	152.0	0	BX	0	14.22	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	153.0	0	BX	0	14.21	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	154.0	0	BX	0	14.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	155.0	0	BX	0	14.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	155.9	0	BX	0	14.14	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	156.9	0	BX	0	14.10	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	157.9	0	BX	0	14.01	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	158.9	0	BX	0	13.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	159.9	0	BX	0	13.94	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	161.9	0	BX	0	13.94	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	162.9	0	BX	0	13.94	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	163.9	0	BX	0	13.92	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	164.9	0	BX	0	13.88	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	165.9	0	BX	0	13.85	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	166.9	0	BX	0	13.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	167.9	0	BX	0	13.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	168.9	0	BX	0	13.82	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	169.9	0	BX	0	13.80	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	170.8	0	BX	0	13.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	172.8	0	BX	0	13.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	173.8	0	BX	0	13.64	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	174.8	0	BX	0	13.60	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	175.8	0	BX	0	13.59	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	176.8	0	BX	0	13.59	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	177.8	0	BX	0	13.56	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	178.8	0	BX	0	13.52	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	179.8	0	BX	0	13.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	180.8	0	BX	0	13.46	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	181.8	0	BX	0	13.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	182.8	0	BX	0	13.42	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	184.7	0	BX	0	13.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	185.7	0	BX	0	13.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	186.7	0	BX	0	13.22	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	187.7	0	BX	0	13.18	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	188.7	0	BX	0	13.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	189.7	0	BX	0	13.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	190.7	0	BX	0	13.09	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	191.7	0	BX	0	13.03	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	192.7	0	BX	0	12.98	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	193.7	0	BX	0	12.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	195.7	0	BX	0	12.93	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	196.7	0	BX	0	12.92	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	197.7	0	BX	0	12.89	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	198.7	0	BX	0	12.85	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	199.6	0	BX	0	12.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	200.6	0	BX	0	12.85	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	201.6	0	BX	0	12.85	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	202.6	0	BX	0	12.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	203.6	0	BX	0	12.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	204.6	0	BX	0	12.85	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	205.6	0	BX	0	12.82	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	207.6	0	BX	0	12.80	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	208.6	0	BX	0	12.77	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	209.6	0	BX	0	12.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	210.6	0	BX	0	12.72	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	211.6	0	BX	0	12.68	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	212.6	0	BX	0	12.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	213.5	0	BX	0	12.59	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	214.5	0	BX	0	12.55	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	215.5	0	BX	0	12.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	216.5	0	BX	0	12.48	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	217.5	0	BX	0	12.46	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	219.5	0	BX	0	12.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	220.5	0	BX	0	12.39	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	221.5	0	BX	0	12.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	222.5	0	BX	0	12.31	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	223.5	0	BX	0	12.31	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	224.5	0	BX	0	12.30	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	225.5	0	BX	0	12.30	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	226.5	0	BX	0	12.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	227.4	0	BX	0	12.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	228.4	0	BX	0	12.23	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	229.4	0	BX	0	12.21	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	231.4	0	BX	0	12.18	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	232.4	0	BX	0	12.14	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	233.4	0	BX	0	12.09	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	234.4	0	BX	0	12.07	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	235.4	0	BX	0	12.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	236.4	0	BX	0	12.02	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	237.4	0	BX	0	11.98	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	238.4	0	BX	0	11.94	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	239.4	0	BX	0	11.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	240.4	0	BX	0	11.92	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	241.3	0	BX	0	11.90	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	242.3	0	BX	0	11.90	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	244.3	0	BX	0	11.88	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	245.3	0	BX	0	11.86	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	246.3	0	BX	0	11.80	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	247.3	0	BX	0	11.77	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	248.3	0	BX	0	11.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	249.3	0	BX	0	11.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	250.3	0	BX	0	11.65	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	251.3	0	BX	0	11.60	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	252.3	0	BX	0	11.57	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	253.3	0	BX	0	11.53	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	254.3	0	BX	0	11.52	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	256.2	0	BX	0	11.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	257.2	0	BX	0	11.46	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	258.2	0	BX	0	11.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	259.2	0	BX	0	11.42	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	260.2	0	BX	0	11.40	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	261.2	0	BX	0	11.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	262.2	0	BX	0	11.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	263.2	0	BX	0	11.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	264.2	0	BX	0	11.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	265.2	0	BX	0	11.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	266.2	0	BX	0	11.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	267.2	0	BX	0	11.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	269.1	0	BX	0	11.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	270.1	0	BX	0	11.32	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	271.1	0	BX	0	11.30	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	272.1	0	BX	0	11.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	273.1	0	BX	0	11.23	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	274.1	0	BX	0	11.21	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	275.1	0	BX	0	11.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	276.1	0	BX	0	11.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	277.1	0	BX	0	11.10	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	278.1	0	BX	0	11.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	279.1	0	BX	0	11.01	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	280.1	0	BX	0	10.92	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	282.0	0	BX	0	10.85	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	283.0	0	BX	0	10.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	284.0	0	BX	0	10.82	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	285.0	0	BX	0	10.80	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	286.0	0	BX	0	10.76	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	287.0	0	BX	0	10.77	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	288.0	0	BX	0	10.76	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	289.0	0	BX	0	10.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	290.0	0	BX	0	10.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	291.0	0	BX	0	10.72	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	292.0	0	BX	0	10.68	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	293.0	0	BX	0	10.65	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	295.0	0	BX	0	10.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	295.9	0	BX	0	10.59	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	296.9	0	BX	0	10.55	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	297.9	0	BX	0	10.51	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	298.9	0	BX	0	10.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	299.9	0	BX	0	10.47	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	300.9	0	BX	0	10.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	301.9	0	BX	0	10.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	302.9	0	BX	0	10.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	303.9	0	BX	0	10.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	304.9	0	BX	0	10.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	305.9	0	BX	0	10.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	307.9	0	BX	0	10.10	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	308.8	0	BX	0	10.10	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	309.8	0	BX	0	10.07	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	310.8	0	BX	0	10.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	311.8	0	BX	0	10.02	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	312.8	0	BX	0	10.01	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	313.8	0	BX	0	10.00	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	314.8	0	BX	0	9.97	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	315.8	0	BX	0	9.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	316.8	0	BX	0	9.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	317.8	0	BX	0	9.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	318.8	0	BX	0	9.94	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	319.8	0	BX	0	9.92	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	321.7	0	BX	0	9.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	322.7	0	BX	0	9.77	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	323.7	0	BX	0	9.76	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	324.7	0	BX	0	9.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	325.7	0	BX	0	9.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	326.7	0	BX	0	9.72	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	327.7	0	BX	0	9.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	328.7	0	BX	0	9.69	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	329.7	0	BX	0	9.68	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	330.7	0	BX	0	9.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	331.7	0	BX	0	9.59	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	332.7	0	BX	0	9.56	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	333.7	0	BX	0	9.52	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	335.6	0	BX	0	9.51	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	336.6	0	BX	0	9.51	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	337.6	0	BX	0	9.48	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	338.6	0	BX	0	9.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	339.6	0	BX	0	9.42	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	340.6	0	BX	0	9.36	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	341.6	0	BX	0	9.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	342.6	0	BX	0	9.32	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	343.6	0	BX	0	9.32	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	344.6	0	BX	0	9.30	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	345.6	0	BX	0	9.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	346.6	0	BX	0	9.27	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	347.5	0	BX	0	9.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	349.5	0	BX	0	9.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	350.5	0	BX	0	9.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	351.5	0	BX	0	9.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	352.5	0	BX	0	9.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	353.5	0	BX	0	9.23	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	354.5	0	BX	0	9.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	355.5	0	BX	0	9.23	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	356.5	0	BX	0	9.22	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	357.5	0	BX	0	9.21	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	358.5	0	BX	0	9.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	359.5	0	BX	0	9.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	360.4	0	BX	0	9.09	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	361.4	0	BX	0	9.09	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	362.4	0	BX	0	9.09	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	364.4	0	BX	0	9.06	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	365.4	0	BX	0	9.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	366.4	0	BX	0	9.01	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	367.4	0	BX	0	8.98	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	368.4	0	BX	0	8.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	369.4	0	BX	0	8.92	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	370.4	0	BX	0	8.89	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	371.4	0	BX	0	8.88	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	372.4	0	BX	0	8.86	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	373.3	0	BX	0	8.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	374.3	0	BX	0	8.85	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	375.3	0	BX	0	8.86	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	376.3	0	BX	0	8.86	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	378.3	0	BX	0	8.85	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	379.3	0	BX	0	8.86	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	380.3	0	BX	0	8.86	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	381.3	0	BX	0	8.86	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	382.3	0	BX	0	8.86	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	383.3	0	BX	0	8.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	384.3	0	BX	0	8.80	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	385.3	0	BX	0	8.80	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	386.2	0	BX	0	8.80	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	387.2	0	BX	0	8.76	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	388.2	0	BX	0	8.72	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	389.2	0	BX	0	8.69	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	390.2	0	BX	0	8.72	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	391.2	0	BX	0	8.72	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	393.2	0	BX	0	8.72	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	394.2	0	BX	0	8.72	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	395.2	0	BX	0	8.72	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	396.2	0	BX	0	8.72	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	397.2	0	BX	0	8.69	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	398.1	0	BX	0	8.68	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	399.1	0	BX	0	8.67	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	400.1	0	BX	0	8.65	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	401.1	0	BX	0	8.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	402.1	0	BX	0	8.60	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	403.1	0	BX	0	8.57	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	404.1	0	BX	0	8.52	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	405.1	0	BX	0	8.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	406.1	0	BX	0	8.47	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	407.1	0	BX	0	8.42	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	409.1	0	BX	0	8.40	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	410.1	0	BX	0	8.39	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	411.0	0	BX	0	8.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	412.0	0	BX	0	8.36	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	413.0	0	BX	0	8.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	414.0	0	BX	0	8.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	415.0	0	BX	0	8.30	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	416.0	0	BX	0	8.30	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	417.0	0	BX	0	8.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	418.0	0	BX	0	8.25	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	419.0	0	BX	0	8.22	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	420.0	0	BX	0	8.22	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	421.0	0	BX	0	8.22	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	422.0	0	BX	0	8.22	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	422.9	0	BX	0	8.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	424.9	0	BX	0	8.18	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	425.9	0	BX	0	8.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	426.9	0	BX	0	8.14	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	427.9	0	BX	0	8.14	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	428.9	0	BX	0	8.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	429.9	0	BX	0	8.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	430.9	0	BX	0	8.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	431.9	0	BX	0	8.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	432.9	0	BX	0	8.10	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	433.9	0	BX	0	8.09	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	434.9	0	BX	0	8.07	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	435.8	0	BX	0	8.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	436.8	0	BX	0	8.02	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	437.8	0	BX	0	8.01	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	438.8	0	BX	0	8.00	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	440.8	0	BX	0	7.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	441.8	0	BX	0	7.94	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	442.8	0	BX	0	7.91	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	443.8	0	BX	0	7.89	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	444.8	0	BX	0	7.87	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	445.8	0	BX	0	7.87	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	446.8	0	BX	0	7.83	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	447.7	0	BX	0	7.81	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	448.7	0	BX	0	7.78	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	449.7	0	BX	0	7.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	450.7	0	BX	0	7.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	451.7	0	BX	0	7.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	452.7	0	BX	0	7.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	453.7	0	BX	0	7.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	454.7	0	BX	0	7.69	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	455.7	0	BX	0	7.67	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	457.7	0	BX	0	7.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	458.7	0	BX	0	7.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	459.6	0	BX	0	7.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	460.6	0	BX	0	7.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	461.6	0	BX	0	7.67	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	462.6	0	BX	0	7.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	463.6	0	BX	0	7.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	464.6	0	BX	0	7.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	465.6	0	BX	0	7.62	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	466.6	0	BX	0	7.61	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	467.6	0	BX	0	7.59	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	468.6	0	BX	0	7.57	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	469.6	0	BX	0	7.58	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	470.6	0	BX	0	7.56	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	471.5	0	BX	0	7.57	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	472.5	0	BX	0	7.55	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	474.5	0	BX	0	7.55	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	475.5	0	BX	0	7.54	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	476.5	0	BX	0	7.52	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	477.5	0	BX	0	7.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	478.5	0	BX	0	7.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	479.5	0	BX	0	7.48	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	480.5	0	BX	0	7.48	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	481.5	0	BX	0	7.48	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	482.5	0	BX	0	7.46	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	483.4	0	BX	0	7.42	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	484.4	0	BX	0	7.37	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	485.4	0	BX	0	7.36	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	486.4	0	BX	0	7.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	487.4	0	BX	0	7.33	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	488.4	0	BX	0	7.31	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	489.4	0	BX	0	7.28	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	490.4	0	BX	0	7.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	492.4	0	BX	0	7.25	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	493.4	0	BX	0	7.25	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	494.4	0	BX	0	7.21	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	495.3	0	BX	0	7.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	496.3	0	BX	0	7.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	497.3	0	BX	0	7.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	498.3	0	BX	0	7.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	499.3	0	BX	0	7.12	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	500.3	0	BX	0	7.10	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	501.3	0	BX	0	7.09	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	502.3	0	BX	0	7.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	503.3	0	BX	0	7.04	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	504.3	0	BX	0	7.03	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	505.3	0	BX	0	7.02	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	506.3	0	BX	0	7.01	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	507.2	0	BX	0	7.00	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	508.2	0	BX	0	7.00	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	509.2	0	BX	0	6.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	511.2	0	BX	0	6.94	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	512.2	0	BX	0	6.94	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	513.2	0	BX	0	6.92	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	514.2	0	BX	0	6.90	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	515.2	0	BX	0	6.89	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	516.2	0	BX	0	6.87	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	517.2	0	BX	0	6.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	518.2	0	BX	0	6.82	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	519.1	0	BX	0	6.81	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	520.1	0	BX	0	6.79	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	521.1	0	BX	0	6.79	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	522.1	0	BX	0	6.77	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	523.1	0	BX	0	6.77	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	524.1	0	BX	0	6.77	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	525.1	0	BX	0	6.76	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	526.1	0	BX	0	6.76	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	527.1	0	BX	0	6.76	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	528.1	0	BX	0	6.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	530.0	0	BX	0	6.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	531.0	0	BX	0	6.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	532.0	0	BX	0	6.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	533.0	0	BX	0	6.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	534.0	0	BX	0	6.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	535.0	0	BX	0	6.69	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	536.0	0	BX	0	6.67	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	537.0	0	BX	0	6.67	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	538.0	0	BX	0	6.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	539.0	0	BX	0	6.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	540.0	0	BX	0	6.62	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	541.0	0	BX	0	6.61	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	541.9	0	BX	0	6.59	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	542.9	0	BX	0	6.58	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	543.9	0	BX	0	6.56	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	544.9	0	BX	0	6.57	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	545.9	0	BX	0	6.56	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	546.9	0	BX	0	6.55	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	547.9	0	BX	0	6.54	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	549.9	0	BX	0	6.53	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	550.9	0	BX	0	6.52	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	551.9	0	BX	0	6.52	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	552.9	0	BX	0	6.51	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	553.8	0	BX	0	6.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	554.8	0	BX	0	6.48	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	555.8	0	BX	0	6.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	556.8	0	BX	0	6.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	557.8	0	BX	0	6.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	558.8	0	BX	0	6.42	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	559.8	0	BX	0	6.42	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	560.8	0	BX	0	6.40	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	561.8	0	BX	0	6.40	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	562.8	0	BX	0	6.39	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	563.8	0	BX	0	6.36	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	564.7	0	BX	0	6.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	565.7	0	BX	0	6.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	566.7	0	BX	0	6.33	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	567.7	0	BX	0	6.31	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	568.7	0	BX	0	6.28	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	570.7	0	BX	0	6.23	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	571.7	0	BX	0	6.21	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	572.7	0	BX	0	6.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	573.7	0	BX	0	6.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	574.7	0	BX	0	6.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	575.6	0	BX	0	6.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	576.6	0	BX	0	6.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	577.6	0	BX	0	6.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	578.6	0	BX	0	6.15	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	579.6	0	BX	0	6.12	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	580.6	0	BX	0	6.12	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	581.6	0	BX	0	6.12	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	582.6	0	BX	0	6.12	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	583.6	0	BX	0	6.12	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	584.6	0	BX	0	6.11	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	585.6	0	BX	0	6.11	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	586.6	0	BX	0	6.09	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	587.5	0	BX	0	6.06	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	588.5	0	BX	0	6.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	589.5	0	BX	0	6.04	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	590.5	0	BX	0	6.04	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	592.5	0	BX	0	6.03	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	593.5	0	BX	0	6.02	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	594.5	0	BX	0	6.01	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	595.5	0	BX	0	6.01	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	596.5	0	BX	0	6.00	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	597.5	0	BX	0	6.00	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	598.4	0	BX	0	5.98	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	599.4	0	BX	0	5.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	600.4	0	BX	0	5.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	601.4	0	BX	0	5.94	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	602.4	0	BX	0	5.94	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	603.4	0	BX	0	5.92	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	604.4	0	BX	0	5.92	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	605.4	0	BX	0	5.92	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	606.4	0	BX	0	5.90	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	607.4	0	BX	0	5.87	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	608.4	0	BX	0	5.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	609.3	0	BX	0	5.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	610.3	0	BX	0	5.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	611.3	0	BX	0	5.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	612.3	0	BX	0	5.83	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	613.3	0	BX	0	5.82	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	615.3	0	BX	0	5.80	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	616.3	0	BX	0	5.78	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	617.3	0	BX	0	5.77	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	618.3	0	BX	0	5.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	619.3	0	BX	0	5.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	620.2	0	BX	0	5.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	621.2	0	BX	0	5.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	622.2	0	BX	0	5.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	623.2	0	BX	0	5.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	624.2	0	BX	0	5.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	625.2	0	BX	0	5.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	626.2	0	BX	0	5.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	627.2	0	BX	0	5.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	628.2	0	BX	0	5.69	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	629.2	0	BX	0	5.69	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	630.2	0	BX	0	5.67	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	631.1	0	BX	0	5.65	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	632.1	0	BX	0	5.65	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	633.1	0	BX	0	5.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	634.1	0	BX	0	5.62	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	635.1	0	BX	0	5.60	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	636.1	0	BX	0	5.57	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	637.1	0	BX	0	5.56	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	638.1	0	BX	0	5.56	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	640.1	0	BX	0	5.55	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	641.1	0	BX	0	5.54	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	642.0	0	BX	0	5.52	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	643.0	0	BX	0	5.51	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	644.0	0	BX	0	5.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	645.0	0	BX	0	5.51	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	646.0	0	BX	0	5.52	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	647.0	0	BX	0	5.51	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	648.0	0	BX	0	5.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	649.0	0	BX	0	5.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	650.0	0	BX	0	5.48	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	651.0	0	BX	0	5.46	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	652.0	0	BX	0	5.46	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	652.9	0	BX	0	5.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	653.9	0	BX	0	5.42	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	654.9	0	BX	0	5.42	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	655.9	0	BX	0	5.40	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	656.9	0	BX	0	5.40	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	657.9	0	BX	0	5.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	658.9	0	BX	0	5.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	659.9	0	BX	0	5.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	660.9	0	BX	0	5.35	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	661.9	0	BX	0	5.34	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	662.9	0	BX	0	5.33	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	663.8	0	BX	0	5.31	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	664.8	0	BX	0	5.30	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	666.8	0	BX	0	5.30	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	667.8	0	BX	0	5.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	668.8	0	BX	0	5.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	669.8	0	BX	0	5.29	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	670.8	0	BX	0	5.28	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	671.8	0	BX	0	5.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	672.8	0	BX	0	5.26	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	673.8	0	BX	0	5.25	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	674.7	0	BX	0	5.25	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	675.7	0	BX	0	5.23	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	676.7	0	BX	0	5.21	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	677.7	0	BX	0	5.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	678.7	0	BX	0	5.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	679.7	0	BX	0	5.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	680.7	0	BX	0	5.19	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	681.7	0	BX	0	5.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	682.7	0	BX	0	5.17	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	683.7	0	BX	0	5.15	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	684.7	0	BX	0	5.15	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	685.6	0	BX	0	5.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	686.6	0	BX	0	5.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	687.6	0	BX	0	5.11	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	688.6	0	BX	0	5.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	689.6	0	BX	0	5.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	690.6	0	BX	0	5.13	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	691.6	0	BX	0	5.11	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	692.6	0	BX	0	5.10	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	693.6	0	BX	0	5.08	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	695.5	0	BX	0	5.07	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	696.5	0	BX	0	5.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	697.5	0	BX	0	5.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	698.5	0	BX	0	5.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	699.5	0	BX	0	5.06	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	700.5	0	BX	0	5.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	701.5	0	BX	0	5.05	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	702.5	0	BX	0	5.04	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	703.5	0	BX	0	5.03	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	704.5	0	BX	0	5.01	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	705.5	0	BX	0	5.00	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	706.4	0	BX	0	5.00	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	707.4	0	BX	0	5.00	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	708.4	0	BX	0	5.00	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	709.4	0	BX	0	5.00	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	710.4	0	BX	0	5.00	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	711.4	0	BX	0	4.98	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	712.4	0	BX	0	4.96	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	713.4	0	BX	0	4.94	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	714.4	0	BX	0	4.92	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	715.4	0	BX	0	4.90	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	716.4	0	BX	0	4.90	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	717.3	0	BX	0	4.90	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	718.3	0	BX	0	4.90	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	719.3	0	BX	0	4.90	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	720.3	0	BX	0	4.88	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	721.3	0	BX	0	4.88	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	722.3	0	BX	0	4.86	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	723.3	0	BX	0	4.85	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	724.3	0	BX	0	4.85	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	725.3	0	BX	0	4.85	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	727.2	0	BX	0	4.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	728.2	0	BX	0	4.84	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	729.2	0	BX	0	4.83	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	730.2	0	BX	0	4.83	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	731.2	0	BX	0	4.83	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	732.2	0	BX	0	4.82	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	733.2	0	BX	0	4.82	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	734.2	0	BX	0	4.81	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	735.2	0	BX	0	4.80	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	736.2	0	BX	0	4.79	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	737.2	0	BX	0	4.79	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	738.1	0	BX	0	4.79	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	739.1	0	BX	0	4.80	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	740.1	0	BX	0	4.80	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	741.1	0	BX	0	4.80	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	742.1	0	BX	0	4.79	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	743.1	0	BX	0	4.78	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	744.1	0	BX	0	4.79	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	745.1	0	BX	0	4.79	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	746.1	0	BX	0	4.79	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	747.1	0	BX	0	4.79	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	748.0	0	BX	0	4.78	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	749.0	0	BX	0	4.77	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	750.0	0	BX	0	4.76	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	751.0	0	BX	0	4.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	752.0	0	BX	0	4.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	753.0	0	BX	0	4.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	754.0	0	BX	0	4.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	755.0	0	BX	0	4.75	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	756.0	0	BX	0	4.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	757.0	0	BX	0	4.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	757.9	0	BX	0	4.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	758.9	0	BX	0	4.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	759.9	0	BX	0	4.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	760.9	0	BX	0	4.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	761.9	0	BX	0	4.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	762.9	0	BX	0	4.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	764.9	0	BX	0	4.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	765.9	0	BX	0	4.73	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	766.9	0	BX	0	4.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	767.9	0	BX	0	4.71	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	768.8	0	BX	0	4.69	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	769.8	0	BX	0	4.69	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	770.8	0	BX	0	4.69	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	771.8	0	BX	0	4.67	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	772.8	0	BX	0	4.67	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	773.8	0	BX	0	4.67	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	774.8	0	BX	0	4.67	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	775.8	0	BX	0	4.67	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	776.8	0	BX	0	4.67	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	777.8	0	BX	0	4.67	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	778.7	0	BX	0	4.65	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	779.7	0	BX	0	4.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	780.7	0	BX	0	4.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	781.7	0	BX	0	4.63	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	782.7	0	BX	0	4.61	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	783.7	0	BX	0	4.61	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	784.7	0	BX	0	4.61	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	785.7	0	BX	0	4.59	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	786.7	0	BX	0	4.58	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	787.7	0	BX	0	4.58	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	788.6	0	BX	0	4.58	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	789.6	0	BX	0	4.58	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	790.6	0	BX	0	4.57	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	791.6	0	BX	0	4.56	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	792.6	0	BX	0	4.57	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	793.6	0	BX	0	4.57	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	794.6	0	BX	0	4.56	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	795.6	0	BX	0	4.55	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	796.6	0	BX	0	4.54	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	797.6	0	BX	0	4.53	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	798.5	0	BX	0	4.53	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	799.5	0	BX	0	4.53	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	800.5	0	BX	0	4.54	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	801.5	0	BX	0	4.54	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	802.5	0	BX	0	4.53	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	803.5	0	BX	0	4.53	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	804.5	0	BX	0	4.53	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	805.5	0	BX	0	4.51	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	806.5	0	BX	0	4.51	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	807.5	0	BX	0	4.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	809.4	0	BX	0	4.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	810.4	0	BX	0	4.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	811.4	0	BX	0	4.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	812.4	0	BX	0	4.50	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	813.4	0	BX	0	4.48	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	814.4	0	BX	0	4.46	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	815.4	0	BX	0	4.46	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	816.4	0	BX	0	4.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	817.4	0	BX	0	4.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	818.3	0	BX	0	4.44	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	819.3	0	BX	0	4.42	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	820.3	0	BX	0	4.42	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	821.3	0	BX	0	4.42	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	822.3	0	BX	0	4.40	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	823.3	0	BX	0	4.40	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	824.3	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	825.3	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	826.3	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	827.3	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	828.2	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	829.2	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	830.2	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	831.2	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	832.2	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	833.2	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	834.2	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	835.2	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	836.2	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	837.2	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	838.1	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	839.1	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	840.1	0	BX	0	4.38	0
@7902__2000410	001	C	06/08/2000	05:55	5.4000	-18.7000	0	841.1	0	BX	0	4.38	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	2.9	0	BX	0	18.55	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	3.9	0	BX	0	18.55	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	4.9	0	BX	0	18.55	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	5.9	0	BX	0	18.54	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	6.9	0	BX	0	18.54	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	7.9	0	BX	0	18.54	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	8.9	0	BX	0	18.53	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	10.9	0	BX	0	18.53	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	11.9	0	BX	0	18.53	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	12.9	0	BX	0	18.53	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	13.9	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	14.9	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	15.9	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	16.9	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	17.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	18.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	20.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	21.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	22.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	23.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	24.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	25.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	26.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	27.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	29.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	30.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	31.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	32.8	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	33.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	34.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	35.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	36.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	37.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	39.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	40.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	41.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	42.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	43.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	44.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	45.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	46.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	47.7	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	49.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	50.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	51.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	52.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	53.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	54.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	55.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	56.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	57.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	58.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	60.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	61.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	62.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	63.6	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	64.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	65.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	66.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	67.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	68.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	70.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	71.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	72.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	73.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	74.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	75.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	76.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	77.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	78.5	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	80.4	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	81.4	0	BX	0	18.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	82.4	0	BX	0	18.51	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	83.4	0	BX	0	18.51	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	84.4	0	BX	0	18.51	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	85.4	0	BX	0	18.51	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	86.4	0	BX	0	18.51	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	87.4	0	BX	0	18.50	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	88.4	0	BX	0	18.46	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	89.4	0	BX	0	18.42	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	91.4	0	BX	0	17.80	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	92.4	0	BX	0	16.77	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	93.4	0	BX	0	16.12	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	94.4	0	BX	0	15.96	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	95.3	0	BX	0	15.85	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	96.3	0	BX	0	15.79	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	97.3	0	BX	0	15.69	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	98.3	0	BX	0	15.63	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	99.3	0	BX	0	15.53	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	101.3	0	BX	0	15.46	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	102.3	0	BX	0	15.43	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	103.3	0	BX	0	15.40	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	104.3	0	BX	0	15.35	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	105.3	0	BX	0	15.31	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	106.3	0	BX	0	15.30	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	107.3	0	BX	0	15.18	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	108.3	0	BX	0	15.08	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	109.3	0	BX	0	15.02	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	110.2	0	BX	0	14.98	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	112.2	0	BX	0	14.85	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	113.2	0	BX	0	14.75	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	114.2	0	BX	0	14.65	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	115.2	0	BX	0	14.57	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	116.2	0	BX	0	14.46	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	117.2	0	BX	0	14.42	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	118.2	0	BX	0	14.35	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	119.2	0	BX	0	14.27	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	120.2	0	BX	0	14.23	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	121.2	0	BX	0	14.17	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	123.2	0	BX	0	14.10	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	124.2	0	BX	0	14.05	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	125.1	0	BX	0	13.96	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	126.1	0	BX	0	13.92	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	127.1	0	BX	0	13.85	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	128.1	0	BX	0	13.78	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	129.1	0	BX	0	13.76	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	130.1	0	BX	0	13.76	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	131.1	0	BX	0	13.75	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	132.1	0	BX	0	13.75	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	134.1	0	BX	0	13.75	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	135.1	0	BX	0	13.72	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	136.1	0	BX	0	13.67	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	137.1	0	BX	0	13.63	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	138.1	0	BX	0	13.61	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	139.1	0	BX	0	13.61	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	140.0	0	BX	0	13.61	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	141.0	0	BX	0	13.61	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	142.0	0	BX	0	13.61	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	143.0	0	BX	0	13.61	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	145.0	0	BX	0	13.60	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	146.0	0	BX	0	13.55	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	147.0	0	BX	0	13.53	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	148.0	0	BX	0	13.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	149.0	0	BX	0	13.46	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	150.0	0	BX	0	13.44	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	151.0	0	BX	0	13.42	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	152.0	0	BX	0	13.38	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	153.0	0	BX	0	13.38	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	154.0	0	BX	0	13.35	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	155.9	0	BX	0	13.34	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	156.9	0	BX	0	13.31	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	157.9	0	BX	0	13.27	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	158.9	0	BX	0	13.26	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	159.9	0	BX	0	13.25	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	160.9	0	BX	0	13.17	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	161.9	0	BX	0	13.13	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	162.9	0	BX	0	13.01	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	163.9	0	BX	0	12.94	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	164.9	0	BX	0	12.90	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	166.9	0	BX	0	12.88	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	167.9	0	BX	0	12.85	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	168.8	0	BX	0	12.85	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	169.8	0	BX	0	12.85	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	170.8	0	BX	0	12.85	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	171.8	0	BX	0	12.88	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	172.8	0	BX	0	12.88	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	173.8	0	BX	0	12.80	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	174.8	0	BX	0	12.78	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	175.8	0	BX	0	12.81	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	176.8	0	BX	0	12.88	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	178.8	0	BX	0	12.88	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	179.8	0	BX	0	12.88	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	180.8	0	BX	0	12.89	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	181.8	0	BX	0	12.90	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	182.8	0	BX	0	12.90	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	183.7	0	BX	0	12.89	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	184.7	0	BX	0	12.88	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	185.7	0	BX	0	12.85	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	186.7	0	BX	0	12.82	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	187.7	0	BX	0	12.79	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	189.7	0	BX	0	12.78	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	190.7	0	BX	0	12.77	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	191.7	0	BX	0	12.75	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	192.7	0	BX	0	12.71	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	193.7	0	BX	0	12.67	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	194.7	0	BX	0	12.64	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	195.7	0	BX	0	12.59	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	196.7	0	BX	0	12.50	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	197.6	0	BX	0	12.48	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	198.6	0	BX	0	12.46	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	199.6	0	BX	0	12.44	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	201.6	0	BX	0	12.43	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	202.6	0	BX	0	12.42	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	203.6	0	BX	0	12.38	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	204.6	0	BX	0	12.32	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	205.6	0	BX	0	12.27	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	206.6	0	BX	0	12.26	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	207.6	0	BX	0	12.26	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	208.6	0	BX	0	12.25	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	209.6	0	BX	0	12.23	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	210.6	0	BX	0	12.14	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	211.5	0	BX	0	12.05	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	213.5	0	BX	0	11.98	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	214.5	0	BX	0	11.84	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	215.5	0	BX	0	11.80	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	216.5	0	BX	0	11.77	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	217.5	0	BX	0	11.73	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	218.5	0	BX	0	11.71	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	219.5	0	BX	0	11.69	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	220.5	0	BX	0	11.68	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	221.5	0	BX	0	11.68	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	222.5	0	BX	0	11.65	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	223.5	0	BX	0	11.59	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	225.4	0	BX	0	11.55	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	226.4	0	BX	0	11.50	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	227.4	0	BX	0	11.48	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	228.4	0	BX	0	11.48	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	229.4	0	BX	0	11.47	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	230.4	0	BX	0	11.47	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	231.4	0	BX	0	11.46	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	232.4	0	BX	0	11.43	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	233.4	0	BX	0	11.42	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	234.4	0	BX	0	11.39	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	235.4	0	BX	0	11.35	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	237.4	0	BX	0	11.30	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	238.4	0	BX	0	11.27	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	239.3	0	BX	0	11.23	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	240.3	0	BX	0	11.21	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	241.3	0	BX	0	11.19	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	242.3	0	BX	0	11.17	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	243.3	0	BX	0	11.14	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	244.3	0	BX	0	11.13	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	245.3	0	BX	0	11.13	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	246.3	0	BX	0	11.09	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	247.3	0	BX	0	11.05	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	248.3	0	BX	0	11.03	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	250.3	0	BX	0	11.01	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	251.3	0	BX	0	11.00	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	252.2	0	BX	0	11.00	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	253.2	0	BX	0	10.98	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	254.2	0	BX	0	10.96	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	255.2	0	BX	0	10.92	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	256.2	0	BX	0	10.88	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	257.2	0	BX	0	10.86	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	258.2	0	BX	0	10.84	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	259.2	0	BX	0	10.77	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	260.2	0	BX	0	10.71	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	261.2	0	BX	0	10.69	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	263.2	0	BX	0	10.68	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	264.2	0	BX	0	10.68	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	265.2	0	BX	0	10.68	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	266.1	0	BX	0	10.68	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	267.1	0	BX	0	10.68	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	268.1	0	BX	0	10.68	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	269.1	0	BX	0	10.67	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	270.1	0	BX	0	10.64	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	271.1	0	BX	0	10.63	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	272.1	0	BX	0	10.59	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	273.1	0	BX	0	10.55	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	275.1	0	BX	0	10.55	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	276.1	0	BX	0	10.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	277.1	0	BX	0	10.50	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	278.1	0	BX	0	10.47	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	279.1	0	BX	0	10.46	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	280.0	0	BX	0	10.42	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	281.0	0	BX	0	10.38	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	282.0	0	BX	0	10.35	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	283.0	0	BX	0	10.31	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	284.0	0	BX	0	10.30	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	285.0	0	BX	0	10.30	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	286.0	0	BX	0	10.26	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	288.0	0	BX	0	10.19	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	289.0	0	BX	0	10.18	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	290.0	0	BX	0	10.17	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	291.0	0	BX	0	10.17	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	292.0	0	BX	0	10.14	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	292.9	0	BX	0	10.07	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	293.9	0	BX	0	10.02	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	294.9	0	BX	0	10.00	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	295.9	0	BX	0	9.97	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	296.9	0	BX	0	9.90	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	297.9	0	BX	0	9.85	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	298.9	0	BX	0	9.82	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	299.9	0	BX	0	9.80	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	301.9	0	BX	0	9.77	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	302.9	0	BX	0	9.76	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	303.9	0	BX	0	9.75	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	304.9	0	BX	0	9.73	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	305.8	0	BX	0	9.71	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	306.8	0	BX	0	9.68	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	307.8	0	BX	0	9.63	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	308.8	0	BX	0	9.60	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	309.8	0	BX	0	9.56	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	310.8	0	BX	0	9.52	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	311.8	0	BX	0	9.50	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	312.8	0	BX	0	9.46	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	314.8	0	BX	0	9.39	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	315.8	0	BX	0	9.31	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	316.8	0	BX	0	9.30	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	317.8	0	BX	0	9.23	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	318.7	0	BX	0	9.19	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	319.7	0	BX	0	9.18	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	320.7	0	BX	0	9.15	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	321.7	0	BX	0	9.11	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	322.7	0	BX	0	9.11	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	323.7	0	BX	0	9.07	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	324.7	0	BX	0	9.02	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	325.7	0	BX	0	8.98	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	326.7	0	BX	0	8.97	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	328.7	0	BX	0	8.96	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	329.7	0	BX	0	8.94	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	330.7	0	BX	0	8.92	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	331.6	0	BX	0	8.92	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	332.6	0	BX	0	8.88	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	333.6	0	BX	0	8.84	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	334.6	0	BX	0	8.82	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	335.6	0	BX	0	8.81	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	336.6	0	BX	0	8.81	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	337.6	0	BX	0	8.80	0
@7902__2000411	001	C	08/28/2000	05:49	6.3800	-19.9200	0	338.6	0	BX	0	8.77	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	2.9	0	BX	0	17.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	3.9	0	BX	0	17.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	4.9	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	5.9	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	6.9	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	7.9	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	8.9	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	10.9	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	11.9	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	12.9	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	13.9	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	14.9	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	15.9	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	16.9	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	17.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	18.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	20.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	21.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	22.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	23.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	24.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	25.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	26.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	27.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	29.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	30.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	31.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	32.8	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	33.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	34.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	35.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	36.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	37.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	39.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	40.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	41.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	42.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	43.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	44.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	45.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	46.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	47.7	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	49.6	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	50.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	51.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	52.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	53.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	54.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	55.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	56.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	57.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	58.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	60.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	61.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	62.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	63.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	64.6	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	65.5	0	BX	0	17.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	66.5	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	67.5	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	68.5	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	70.5	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	71.5	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	72.5	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	73.5	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	74.5	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	75.5	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	76.5	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	77.5	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	78.5	0	BX	0	17.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	80.4	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	81.4	0	BX	0	17.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	82.4	0	BX	0	17.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	83.4	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	84.4	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	85.4	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	86.4	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	87.4	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	88.4	0	BX	0	17.95	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	89.4	0	BX	0	17.79	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	91.4	0	BX	0	17.23	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	92.4	0	BX	0	16.87	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	93.4	0	BX	0	16.72	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	94.4	0	BX	0	16.64	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	95.4	0	BX	0	16.55	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	96.3	0	BX	0	16.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	97.3	0	BX	0	16.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	98.3	0	BX	0	16.14	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	99.3	0	BX	0	16.01	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	101.3	0	BX	0	15.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	102.3	0	BX	0	15.90	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	103.3	0	BX	0	15.86	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	104.3	0	BX	0	15.84	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	105.3	0	BX	0	15.76	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	106.3	0	BX	0	15.63	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	107.3	0	BX	0	15.50	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	108.3	0	BX	0	15.43	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	109.3	0	BX	0	15.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	110.3	0	BX	0	15.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	112.2	0	BX	0	15.35	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	113.2	0	BX	0	15.34	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	114.2	0	BX	0	15.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	115.2	0	BX	0	15.27	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	116.2	0	BX	0	15.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	117.2	0	BX	0	15.14	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	118.2	0	BX	0	15.09	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	119.2	0	BX	0	15.04	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	120.2	0	BX	0	14.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	121.2	0	BX	0	14.88	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	123.2	0	BX	0	14.78	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	124.2	0	BX	0	14.75	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	125.2	0	BX	0	14.71	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	126.1	0	BX	0	14.60	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	127.1	0	BX	0	14.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	128.1	0	BX	0	14.31	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	129.1	0	BX	0	14.25	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	130.1	0	BX	0	14.07	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	131.1	0	BX	0	13.88	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	132.1	0	BX	0	13.76	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	134.1	0	BX	0	13.73	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	135.1	0	BX	0	13.67	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	136.1	0	BX	0	13.59	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	137.1	0	BX	0	13.57	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	138.1	0	BX	0	13.55	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	139.1	0	BX	0	13.53	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	140.1	0	BX	0	13.47	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	141.0	0	BX	0	13.43	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	142.0	0	BX	0	13.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	143.0	0	BX	0	13.39	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	145.0	0	BX	0	13.34	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	146.0	0	BX	0	13.29	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	147.0	0	BX	0	13.22	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	148.0	0	BX	0	13.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	149.0	0	BX	0	13.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	150.0	0	BX	0	13.15	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	151.0	0	BX	0	13.13	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	152.0	0	BX	0	13.11	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	153.0	0	BX	0	13.11	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	154.0	0	BX	0	13.09	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	155.9	0	BX	0	13.06	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	156.9	0	BX	0	13.02	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	157.9	0	BX	0	13.00	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	158.9	0	BX	0	13.00	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	159.9	0	BX	0	12.98	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	160.9	0	BX	0	12.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	161.9	0	BX	0	12.90	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	162.9	0	BX	0	12.88	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	163.9	0	BX	0	12.84	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	164.9	0	BX	0	12.80	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	166.9	0	BX	0	12.75	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	167.9	0	BX	0	12.68	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	168.9	0	BX	0	12.67	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	169.8	0	BX	0	12.64	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	170.8	0	BX	0	12.59	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	171.8	0	BX	0	12.52	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	172.8	0	BX	0	12.47	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	173.8	0	BX	0	12.46	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	174.8	0	BX	0	12.43	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	175.8	0	BX	0	12.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	176.8	0	BX	0	12.39	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	178.8	0	BX	0	12.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	179.8	0	BX	0	12.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	180.8	0	BX	0	12.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	181.8	0	BX	0	12.34	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	182.8	0	BX	0	12.30	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	183.8	0	BX	0	12.25	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	184.7	0	BX	0	12.23	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	185.7	0	BX	0	12.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	186.7	0	BX	0	12.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	187.7	0	BX	0	12.14	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	189.7	0	BX	0	12.11	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	190.7	0	BX	0	12.07	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	191.7	0	BX	0	12.00	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	192.7	0	BX	0	11.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	193.7	0	BX	0	11.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	194.7	0	BX	0	11.92	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	195.7	0	BX	0	11.90	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	196.7	0	BX	0	11.88	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	197.7	0	BX	0	11.85	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	198.6	0	BX	0	11.85	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	199.6	0	BX	0	11.84	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	201.6	0	BX	0	11.84	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	202.6	0	BX	0	11.82	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	203.6	0	BX	0	11.80	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	204.6	0	BX	0	11.77	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	205.6	0	BX	0	11.73	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	206.6	0	BX	0	11.69	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	207.6	0	BX	0	11.67	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	208.6	0	BX	0	11.64	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	209.6	0	BX	0	11.63	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	210.6	0	BX	0	11.56	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	211.6	0	BX	0	11.55	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	213.5	0	BX	0	11.51	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	214.5	0	BX	0	11.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	215.5	0	BX	0	11.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	216.5	0	BX	0	11.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	217.5	0	BX	0	11.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	218.5	0	BX	0	11.39	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	219.5	0	BX	0	11.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	220.5	0	BX	0	11.34	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	221.5	0	BX	0	11.31	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	222.5	0	BX	0	11.31	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	223.5	0	BX	0	11.30	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	225.5	0	BX	0	11.27	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	226.4	0	BX	0	11.26	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	227.4	0	BX	0	11.25	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	228.4	0	BX	0	11.23	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	229.4	0	BX	0	11.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	230.4	0	BX	0	11.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	231.4	0	BX	0	11.15	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	232.4	0	BX	0	11.13	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	233.4	0	BX	0	11.13	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	234.4	0	BX	0	11.10	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	235.4	0	BX	0	11.06	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	237.4	0	BX	0	11.05	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	238.4	0	BX	0	11.01	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	239.4	0	BX	0	10.97	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	240.3	0	BX	0	10.93	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	241.3	0	BX	0	10.90	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	242.3	0	BX	0	10.89	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	243.3	0	BX	0	10.84	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	244.3	0	BX	0	10.80	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	245.3	0	BX	0	10.80	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	246.3	0	BX	0	10.76	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	247.3	0	BX	0	10.69	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	248.3	0	BX	0	10.64	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	250.3	0	BX	0	10.63	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	251.3	0	BX	0	10.60	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	252.3	0	BX	0	10.55	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	253.3	0	BX	0	10.51	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	254.2	0	BX	0	10.51	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	255.2	0	BX	0	10.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	256.2	0	BX	0	10.46	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	257.2	0	BX	0	10.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	258.2	0	BX	0	10.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	259.2	0	BX	0	10.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	260.2	0	BX	0	10.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	261.2	0	BX	0	10.30	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	263.2	0	BX	0	10.27	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	264.2	0	BX	0	10.26	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	265.2	0	BX	0	10.27	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	266.2	0	BX	0	10.27	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	267.2	0	BX	0	10.27	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	268.1	0	BX	0	10.26	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	269.1	0	BX	0	10.22	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	270.1	0	BX	0	10.14	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	271.1	0	BX	0	10.07	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	272.1	0	BX	0	10.05	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	273.1	0	BX	0	10.01	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	275.1	0	BX	0	9.98	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	276.1	0	BX	0	9.97	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	277.1	0	BX	0	9.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	278.1	0	BX	0	9.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	279.1	0	BX	0	9.92	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	280.1	0	BX	0	9.88	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	281.0	0	BX	0	9.85	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	282.0	0	BX	0	9.81	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	283.0	0	BX	0	9.77	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	284.0	0	BX	0	9.75	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	285.0	0	BX	0	9.75	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	286.0	0	BX	0	9.73	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	288.0	0	BX	0	9.71	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	289.0	0	BX	0	9.67	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	290.0	0	BX	0	9.63	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	291.0	0	BX	0	9.57	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	292.0	0	BX	0	9.52	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	293.0	0	BX	0	9.51	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	294.0	0	BX	0	9.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	294.9	0	BX	0	9.46	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	295.9	0	BX	0	9.46	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	296.9	0	BX	0	9.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	297.9	0	BX	0	9.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	298.9	0	BX	0	9.39	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	299.9	0	BX	0	9.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	301.9	0	BX	0	9.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	302.9	0	BX	0	9.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	303.9	0	BX	0	9.35	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	304.9	0	BX	0	9.35	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	305.9	0	BX	0	9.34	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	306.9	0	BX	0	9.32	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	307.8	0	BX	0	9.30	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	308.8	0	BX	0	9.27	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	309.8	0	BX	0	9.26	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	310.8	0	BX	0	9.23	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	311.8	0	BX	0	9.18	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	312.8	0	BX	0	9.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	314.8	0	BX	0	9.15	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	315.8	0	BX	0	9.13	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	316.8	0	BX	0	9.11	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	317.8	0	BX	0	9.09	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	318.8	0	BX	0	9.06	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	319.8	0	BX	0	9.02	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	320.7	0	BX	0	9.00	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	321.7	0	BX	0	9.00	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	322.7	0	BX	0	8.98	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	323.7	0	BX	0	8.98	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	324.7	0	BX	0	8.97	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	325.7	0	BX	0	8.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	326.7	0	BX	0	8.93	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	328.7	0	BX	0	8.92	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	329.7	0	BX	0	8.92	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	330.7	0	BX	0	8.89	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	331.7	0	BX	0	8.88	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	332.7	0	BX	0	8.85	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	333.6	0	BX	0	8.86	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	334.6	0	BX	0	8.84	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	335.6	0	BX	0	8.84	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	336.6	0	BX	0	8.82	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	337.6	0	BX	0	8.80	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	338.6	0	BX	0	8.77	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	339.6	0	BX	0	8.72	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	340.6	0	BX	0	8.65	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	342.6	0	BX	0	8.59	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	343.6	0	BX	0	8.57	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	344.6	0	BX	0	8.56	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	345.6	0	BX	0	8.55	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	346.5	0	BX	0	8.52	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	347.5	0	BX	0	8.52	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	348.5	0	BX	0	8.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	349.5	0	BX	0	8.47	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	350.5	0	BX	0	8.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	351.5	0	BX	0	8.40	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	352.5	0	BX	0	8.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	353.5	0	BX	0	8.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	354.5	0	BX	0	8.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	356.5	0	BX	0	8.34	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	357.5	0	BX	0	8.34	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	358.5	0	BX	0	8.31	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	359.4	0	BX	0	8.30	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	360.4	0	BX	0	8.30	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	361.4	0	BX	0	8.26	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	362.4	0	BX	0	8.23	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	363.4	0	BX	0	8.18	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	364.4	0	BX	0	8.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	365.4	0	BX	0	8.13	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	366.4	0	BX	0	8.09	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	367.4	0	BX	0	8.07	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	368.4	0	BX	0	8.06	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	369.4	0	BX	0	8.06	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	371.4	0	BX	0	8.05	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	372.3	0	BX	0	8.02	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	373.3	0	BX	0	8.01	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	374.3	0	BX	0	8.00	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	375.3	0	BX	0	7.98	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	376.3	0	BX	0	7.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	377.3	0	BX	0	7.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	378.3	0	BX	0	7.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	379.3	0	BX	0	7.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	380.3	0	BX	0	7.92	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	381.3	0	BX	0	7.90	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	382.3	0	BX	0	7.87	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	383.3	0	BX	0	7.85	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	384.3	0	BX	0	7.81	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	386.2	0	BX	0	7.79	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	387.2	0	BX	0	7.77	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	388.2	0	BX	0	7.76	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	389.2	0	BX	0	7.75	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	390.2	0	BX	0	7.71	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	391.2	0	BX	0	7.71	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	392.2	0	BX	0	7.71	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	393.2	0	BX	0	7.69	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	394.2	0	BX	0	7.67	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	395.2	0	BX	0	7.65	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	396.2	0	BX	0	7.63	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	397.1	0	BX	0	7.63	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	398.1	0	BX	0	7.62	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	399.1	0	BX	0	7.62	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	401.1	0	BX	0	7.62	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	402.1	0	BX	0	7.62	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	403.1	0	BX	0	7.60	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	404.1	0	BX	0	7.59	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	405.1	0	BX	0	7.57	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	406.1	0	BX	0	7.55	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	407.1	0	BX	0	7.55	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	408.1	0	BX	0	7.53	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	409.1	0	BX	0	7.51	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	410.0	0	BX	0	7.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	411.0	0	BX	0	7.46	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	412.0	0	BX	0	7.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	413.0	0	BX	0	7.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	414.0	0	BX	0	7.41	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	415.0	0	BX	0	7.40	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	417.0	0	BX	0	7.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	418.0	0	BX	0	7.37	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	419.0	0	BX	0	7.34	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	420.0	0	BX	0	7.31	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	421.0	0	BX	0	7.29	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	421.9	0	BX	0	7.28	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	422.9	0	BX	0	7.27	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	423.9	0	BX	0	7.23	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	424.9	0	BX	0	7.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	425.9	0	BX	0	7.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	426.9	0	BX	0	7.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	427.9	0	BX	0	7.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	428.9	0	BX	0	7.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	429.9	0	BX	0	7.15	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	430.9	0	BX	0	7.14	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	432.9	0	BX	0	7.12	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	433.8	0	BX	0	7.11	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	434.8	0	BX	0	7.11	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	435.8	0	BX	0	7.10	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	436.8	0	BX	0	7.10	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	437.8	0	BX	0	7.09	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	438.8	0	BX	0	7.08	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	439.8	0	BX	0	7.07	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	440.8	0	BX	0	7.05	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	441.8	0	BX	0	7.03	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	442.8	0	BX	0	7.01	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	443.8	0	BX	0	7.00	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	444.8	0	BX	0	6.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	445.8	0	BX	0	6.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	446.7	0	BX	0	6.92	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	447.7	0	BX	0	6.90	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	449.7	0	BX	0	6.88	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	450.7	0	BX	0	6.86	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	451.7	0	BX	0	6.85	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	452.7	0	BX	0	6.85	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	453.7	0	BX	0	6.82	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	454.7	0	BX	0	6.81	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	455.7	0	BX	0	6.80	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	456.7	0	BX	0	6.80	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	457.7	0	BX	0	6.78	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	458.6	0	BX	0	6.76	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	459.6	0	BX	0	6.76	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	460.6	0	BX	0	6.75	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	461.6	0	BX	0	6.75	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	462.6	0	BX	0	6.75	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	463.6	0	BX	0	6.73	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	464.6	0	BX	0	6.73	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	466.6	0	BX	0	6.71	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	467.6	0	BX	0	6.67	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	468.6	0	BX	0	6.64	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	469.6	0	BX	0	6.64	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	470.5	0	BX	0	6.63	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	471.5	0	BX	0	6.62	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	472.5	0	BX	0	6.59	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	473.5	0	BX	0	6.58	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	474.5	0	BX	0	6.57	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	475.5	0	BX	0	6.56	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	476.5	0	BX	0	6.55	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	477.5	0	BX	0	6.55	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	478.5	0	BX	0	6.54	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	479.5	0	BX	0	6.54	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	480.5	0	BX	0	6.53	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	481.5	0	BX	0	6.51	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	483.4	0	BX	0	6.50	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	484.4	0	BX	0	6.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	485.4	0	BX	0	6.46	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	486.4	0	BX	0	6.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	487.4	0	BX	0	6.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	488.4	0	BX	0	6.39	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	489.4	0	BX	0	6.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	490.4	0	BX	0	6.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	491.4	0	BX	0	6.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	492.4	0	BX	0	6.35	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	493.4	0	BX	0	6.33	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	494.3	0	BX	0	6.33	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	495.3	0	BX	0	6.32	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	496.3	0	BX	0	6.30	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	497.3	0	BX	0	6.29	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	498.3	0	BX	0	6.28	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	499.3	0	BX	0	6.27	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	501.3	0	BX	0	6.27	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	502.3	0	BX	0	6.26	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	503.3	0	BX	0	6.25	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	504.3	0	BX	0	6.25	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	505.3	0	BX	0	6.23	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	506.2	0	BX	0	6.23	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	507.2	0	BX	0	6.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	508.2	0	BX	0	6.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	509.2	0	BX	0	6.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	510.2	0	BX	0	6.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	511.2	0	BX	0	6.15	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	512.2	0	BX	0	6.12	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	513.2	0	BX	0	6.10	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	514.2	0	BX	0	6.10	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	515.2	0	BX	0	6.09	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	516.2	0	BX	0	6.08	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	517.1	0	BX	0	6.07	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	518.1	0	BX	0	6.06	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	520.1	0	BX	0	6.06	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	521.1	0	BX	0	6.04	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	522.1	0	BX	0	6.03	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	523.1	0	BX	0	6.04	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	524.1	0	BX	0	6.03	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	525.1	0	BX	0	6.03	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	526.1	0	BX	0	6.01	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	527.1	0	BX	0	6.00	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	528.1	0	BX	0	5.98	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	529.0	0	BX	0	5.98	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	530.0	0	BX	0	5.98	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	531.0	0	BX	0	5.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	532.0	0	BX	0	5.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	533.0	0	BX	0	5.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	534.0	0	BX	0	5.92	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	535.0	0	BX	0	5.92	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	536.0	0	BX	0	5.90	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	537.0	0	BX	0	5.90	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	538.0	0	BX	0	5.88	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	540.0	0	BX	0	5.86	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	540.9	0	BX	0	5.85	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	541.9	0	BX	0	5.84	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	542.9	0	BX	0	5.82	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	543.9	0	BX	0	5.82	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	544.9	0	BX	0	5.81	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	545.9	0	BX	0	5.81	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	546.9	0	BX	0	5.80	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	547.9	0	BX	0	5.79	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	548.9	0	BX	0	5.79	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	549.9	0	BX	0	5.78	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	550.9	0	BX	0	5.77	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	551.8	0	BX	0	5.77	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	552.8	0	BX	0	5.77	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	553.8	0	BX	0	5.75	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	554.8	0	BX	0	5.75	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	555.8	0	BX	0	5.73	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	556.8	0	BX	0	5.73	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	557.8	0	BX	0	5.73	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	559.8	0	BX	0	5.73	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	560.8	0	BX	0	5.71	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	561.8	0	BX	0	5.71	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	562.7	0	BX	0	5.69	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	563.7	0	BX	0	5.69	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	564.7	0	BX	0	5.69	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	565.7	0	BX	0	5.69	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	566.7	0	BX	0	5.67	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	567.7	0	BX	0	5.67	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	568.7	0	BX	0	5.67	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	569.7	0	BX	0	5.67	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	570.7	0	BX	0	5.67	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	571.7	0	BX	0	5.65	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	572.7	0	BX	0	5.65	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	573.7	0	BX	0	5.63	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	574.6	0	BX	0	5.63	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	575.6	0	BX	0	5.62	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	576.6	0	BX	0	5.61	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	577.6	0	BX	0	5.60	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	578.6	0	BX	0	5.58	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	579.6	0	BX	0	5.57	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	581.6	0	BX	0	5.57	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	582.6	0	BX	0	5.57	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	583.6	0	BX	0	5.56	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	584.6	0	BX	0	5.55	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	585.5	0	BX	0	5.54	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	586.5	0	BX	0	5.54	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	587.5	0	BX	0	5.54	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	588.5	0	BX	0	5.54	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	589.5	0	BX	0	5.52	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	590.5	0	BX	0	5.51	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	591.5	0	BX	0	5.51	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	592.5	0	BX	0	5.50	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	593.5	0	BX	0	5.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	594.5	0	BX	0	5.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	595.5	0	BX	0	5.46	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	596.4	0	BX	0	5.46	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	597.4	0	BX	0	5.46	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	598.4	0	BX	0	5.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	599.4	0	BX	0	5.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	600.4	0	BX	0	5.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	601.4	0	BX	0	5.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	603.4	0	BX	0	5.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	604.4	0	BX	0	5.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	605.4	0	BX	0	5.40	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	606.4	0	BX	0	5.40	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	607.4	0	BX	0	5.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	608.3	0	BX	0	5.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	609.3	0	BX	0	5.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	610.3	0	BX	0	5.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	611.3	0	BX	0	5.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	612.3	0	BX	0	5.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	613.3	0	BX	0	5.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	614.3	0	BX	0	5.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	615.3	0	BX	0	5.35	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	616.3	0	BX	0	5.35	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	617.3	0	BX	0	5.34	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	618.3	0	BX	0	5.33	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	619.2	0	BX	0	5.32	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	620.2	0	BX	0	5.31	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	621.2	0	BX	0	5.31	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	622.2	0	BX	0	5.30	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	623.2	0	BX	0	5.28	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	624.2	0	BX	0	5.26	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	625.2	0	BX	0	5.25	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	627.2	0	BX	0	5.23	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	628.2	0	BX	0	5.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	629.2	0	BX	0	5.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	630.1	0	BX	0	5.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	631.1	0	BX	0	5.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	632.1	0	BX	0	5.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	633.1	0	BX	0	5.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	634.1	0	BX	0	5.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	635.1	0	BX	0	5.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	636.1	0	BX	0	5.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	637.1	0	BX	0	5.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	638.1	0	BX	0	5.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	639.1	0	BX	0	5.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	640.1	0	BX	0	5.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	641.0	0	BX	0	5.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	642.0	0	BX	0	5.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	643.0	0	BX	0	5.15	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	644.0	0	BX	0	5.15	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	645.0	0	BX	0	5.15	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	646.0	0	BX	0	5.13	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	647.0	0	BX	0	5.13	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	648.0	0	BX	0	5.13	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	649.0	0	BX	0	5.13	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	650.0	0	BX	0	5.11	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	651.0	0	BX	0	5.10	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	652.9	0	BX	0	5.09	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	653.9	0	BX	0	5.08	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	654.9	0	BX	0	5.08	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	655.9	0	BX	0	5.07	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	656.9	0	BX	0	5.07	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	657.9	0	BX	0	5.06	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	658.9	0	BX	0	5.07	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	659.9	0	BX	0	5.07	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	660.9	0	BX	0	5.07	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	661.8	0	BX	0	5.06	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	662.8	0	BX	0	5.05	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	663.8	0	BX	0	5.05	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	664.8	0	BX	0	5.04	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	665.8	0	BX	0	5.03	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	666.8	0	BX	0	5.03	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	667.8	0	BX	0	5.01	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	668.8	0	BX	0	4.98	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	669.8	0	BX	0	4.96	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	670.8	0	BX	0	4.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	671.8	0	BX	0	4.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	672.7	0	BX	0	4.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	673.7	0	BX	0	4.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	674.7	0	BX	0	4.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	675.7	0	BX	0	4.92	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	676.7	0	BX	0	4.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	677.7	0	BX	0	4.94	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	678.7	0	BX	0	4.92	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	680.7	0	BX	0	4.90	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	681.7	0	BX	0	4.88	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	682.7	0	BX	0	4.88	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	683.6	0	BX	0	4.88	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	684.6	0	BX	0	4.86	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	685.6	0	BX	0	4.85	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	686.6	0	BX	0	4.84	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	687.6	0	BX	0	4.82	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	688.6	0	BX	0	4.81	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	689.6	0	BX	0	4.80	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	690.6	0	BX	0	4.79	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	691.6	0	BX	0	4.79	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	692.6	0	BX	0	4.78	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	693.6	0	BX	0	4.77	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	694.5	0	BX	0	4.76	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	695.5	0	BX	0	4.75	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	696.5	0	BX	0	4.75	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	697.5	0	BX	0	4.73	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	698.5	0	BX	0	4.71	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	699.5	0	BX	0	4.71	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	700.5	0	BX	0	4.71	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	701.5	0	BX	0	4.69	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	702.5	0	BX	0	4.69	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	703.5	0	BX	0	4.69	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	704.4	0	BX	0	4.69	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	705.4	0	BX	0	4.67	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	706.4	0	BX	0	4.67	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	707.4	0	BX	0	4.65	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	708.4	0	BX	0	4.65	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	709.4	0	BX	0	4.65	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	711.4	0	BX	0	4.65	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	712.4	0	BX	0	4.63	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	713.4	0	BX	0	4.63	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	714.4	0	BX	0	4.63	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	715.3	0	BX	0	4.61	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	716.3	0	BX	0	4.61	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	717.3	0	BX	0	4.61	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	718.3	0	BX	0	4.59	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	719.3	0	BX	0	4.59	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	720.3	0	BX	0	4.59	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	721.3	0	BX	0	4.59	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	722.3	0	BX	0	4.59	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	723.3	0	BX	0	4.59	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	724.3	0	BX	0	4.58	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	725.2	0	BX	0	4.57	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	726.2	0	BX	0	4.57	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	727.2	0	BX	0	4.57	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	728.2	0	BX	0	4.56	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	729.2	0	BX	0	4.56	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	730.2	0	BX	0	4.55	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	731.2	0	BX	0	4.54	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	732.2	0	BX	0	4.54	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	733.2	0	BX	0	4.55	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	734.2	0	BX	0	4.53	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	735.2	0	BX	0	4.53	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	736.1	0	BX	0	4.52	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	737.1	0	BX	0	4.51	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	738.1	0	BX	0	4.51	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	739.1	0	BX	0	4.51	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	740.1	0	BX	0	4.51	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	741.1	0	BX	0	4.50	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	742.1	0	BX	0	4.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	743.1	0	BX	0	4.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	745.1	0	BX	0	4.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	746.0	0	BX	0	4.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	747.0	0	BX	0	4.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	748.0	0	BX	0	4.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	749.0	0	BX	0	4.48	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	750.0	0	BX	0	4.46	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	751.0	0	BX	0	4.46	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	752.0	0	BX	0	4.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	753.0	0	BX	0	4.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	754.0	0	BX	0	4.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	755.0	0	BX	0	4.44	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	755.9	0	BX	0	4.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	756.9	0	BX	0	4.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	757.9	0	BX	0	4.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	758.9	0	BX	0	4.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	759.9	0	BX	0	4.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	760.9	0	BX	0	4.42	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	761.9	0	BX	0	4.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	762.9	0	BX	0	4.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	763.9	0	BX	0	4.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	764.9	0	BX	0	4.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	765.9	0	BX	0	4.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	766.8	0	BX	0	4.40	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	767.8	0	BX	0	4.40	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	768.8	0	BX	0	4.40	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	769.8	0	BX	0	4.40	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	770.8	0	BX	0	4.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	771.8	0	BX	0	4.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	772.8	0	BX	0	4.38	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	773.8	0	BX	0	4.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	774.8	0	BX	0	4.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	775.8	0	BX	0	4.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	776.7	0	BX	0	4.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	777.7	0	BX	0	4.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	778.7	0	BX	0	4.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	779.7	0	BX	0	4.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	780.7	0	BX	0	4.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	781.7	0	BX	0	4.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	782.7	0	BX	0	4.36	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	783.7	0	BX	0	4.34	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	785.7	0	BX	0	4.34	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	786.6	0	BX	0	4.33	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	787.6	0	BX	0	4.32	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	788.6	0	BX	0	4.32	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	789.6	0	BX	0	4.31	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	790.6	0	BX	0	4.31	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	791.6	0	BX	0	4.31	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	792.6	0	BX	0	4.30	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	793.6	0	BX	0	4.30	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	794.6	0	BX	0	4.30	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	795.6	0	BX	0	4.30	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	796.5	0	BX	0	4.29	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	797.5	0	BX	0	4.29	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	798.5	0	BX	0	4.29	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	799.5	0	BX	0	4.29	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	800.5	0	BX	0	4.29	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	801.5	0	BX	0	4.29	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	802.5	0	BX	0	4.29	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	803.5	0	BX	0	4.28	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	804.5	0	BX	0	4.28	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	805.5	0	BX	0	4.27	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	806.4	0	BX	0	4.27	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	807.4	0	BX	0	4.26	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	808.4	0	BX	0	4.25	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	809.4	0	BX	0	4.23	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	810.4	0	BX	0	4.23	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	811.4	0	BX	0	4.23	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	812.4	0	BX	0	4.23	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	813.4	0	BX	0	4.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	814.4	0	BX	0	4.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	815.4	0	BX	0	4.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	816.4	0	BX	0	4.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	817.3	0	BX	0	4.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	818.3	0	BX	0	4.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	819.3	0	BX	0	4.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	820.3	0	BX	0	4.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	821.3	0	BX	0	4.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	822.3	0	BX	0	4.21	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	823.3	0	BX	0	4.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	824.3	0	BX	0	4.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	825.3	0	BX	0	4.19	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	826.3	0	BX	0	4.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	827.2	0	BX	0	4.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	828.2	0	BX	0	4.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	829.2	0	BX	0	4.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	830.2	0	BX	0	4.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	831.2	0	BX	0	4.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	832.2	0	BX	0	4.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	833.2	0	BX	0	4.17	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	834.2	0	BX	0	4.15	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	835.2	0	BX	0	4.15	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	836.1	0	BX	0	4.15	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	838.1	0	BX	0	4.15	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	839.1	0	BX	0	4.13	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	840.1	0	BX	0	4.13	0
@7902__2000412	001	C	09/13/2000	00:30	5.7500	-19.1200	0	841.1	0	BX	0	4.13	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	2.9	0	BX	0	18.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	3.9	0	BX	0	18.39	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	4.9	0	BX	0	18.38	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	5.9	0	BX	0	18.37	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	6.9	0	BX	0	18.37	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	7.9	0	BX	0	18.36	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	8.9	0	BX	0	18.35	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	10.9	0	BX	0	18.35	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	11.9	0	BX	0	18.35	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	12.9	0	BX	0	18.35	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	13.9	0	BX	0	18.35	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	14.9	0	BX	0	18.32	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	15.9	0	BX	0	18.30	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	16.9	0	BX	0	18.29	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	17.8	0	BX	0	18.28	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	18.8	0	BX	0	18.27	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	20.8	0	BX	0	18.27	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	21.8	0	BX	0	18.27	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	22.8	0	BX	0	18.27	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	23.8	0	BX	0	18.26	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	24.8	0	BX	0	18.26	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	25.8	0	BX	0	18.26	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	26.8	0	BX	0	18.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	27.8	0	BX	0	18.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	29.8	0	BX	0	18.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	30.8	0	BX	0	18.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	31.8	0	BX	0	18.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	32.8	0	BX	0	18.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	33.7	0	BX	0	18.22	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	34.7	0	BX	0	18.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	35.7	0	BX	0	18.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	36.7	0	BX	0	18.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	37.7	0	BX	0	18.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	39.7	0	BX	0	18.22	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	40.7	0	BX	0	18.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	41.7	0	BX	0	18.22	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	42.7	0	BX	0	18.22	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	43.7	0	BX	0	18.22	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	44.7	0	BX	0	18.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	45.7	0	BX	0	18.22	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	46.7	0	BX	0	18.22	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	47.7	0	BX	0	18.22	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	49.6	0	BX	0	18.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	50.6	0	BX	0	18.20	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	51.6	0	BX	0	18.19	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	52.6	0	BX	0	18.18	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	53.6	0	BX	0	18.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	54.6	0	BX	0	18.15	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	55.6	0	BX	0	18.13	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	56.6	0	BX	0	18.12	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	57.6	0	BX	0	18.11	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	58.6	0	BX	0	18.10	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	60.6	0	BX	0	18.10	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	61.6	0	BX	0	18.09	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	62.6	0	BX	0	18.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	63.6	0	BX	0	18.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	64.6	0	BX	0	18.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	65.5	0	BX	0	18.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	66.5	0	BX	0	18.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	67.5	0	BX	0	18.04	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	68.5	0	BX	0	18.02	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	70.5	0	BX	0	18.02	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	71.5	0	BX	0	18.01	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	72.5	0	BX	0	18.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	73.5	0	BX	0	17.94	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	74.5	0	BX	0	17.93	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	75.5	0	BX	0	17.85	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	76.5	0	BX	0	17.79	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	77.5	0	BX	0	17.77	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	78.5	0	BX	0	17.77	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	80.5	0	BX	0	17.77	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	81.4	0	BX	0	17.75	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	82.4	0	BX	0	17.75	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	83.4	0	BX	0	17.73	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	84.4	0	BX	0	17.72	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	85.4	0	BX	0	17.72	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	86.4	0	BX	0	17.70	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	87.4	0	BX	0	17.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	88.4	0	BX	0	17.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	89.4	0	BX	0	17.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	91.4	0	BX	0	17.64	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	92.4	0	BX	0	17.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	93.4	0	BX	0	17.61	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	94.4	0	BX	0	17.60	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	95.4	0	BX	0	17.60	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	96.3	0	BX	0	17.57	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	97.3	0	BX	0	17.52	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	98.3	0	BX	0	17.45	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	99.3	0	BX	0	17.43	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	101.3	0	BX	0	17.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	102.3	0	BX	0	17.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	103.3	0	BX	0	17.37	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	104.3	0	BX	0	17.32	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	105.3	0	BX	0	17.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	106.3	0	BX	0	16.89	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	107.3	0	BX	0	16.80	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	108.3	0	BX	0	16.75	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	109.3	0	BX	0	16.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	110.3	0	BX	0	16.60	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	112.2	0	BX	0	16.44	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	113.2	0	BX	0	16.19	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	114.2	0	BX	0	16.12	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	115.2	0	BX	0	16.07	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	116.2	0	BX	0	16.04	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	117.2	0	BX	0	15.93	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	118.2	0	BX	0	15.78	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	119.2	0	BX	0	15.47	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	120.2	0	BX	0	15.31	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	121.2	0	BX	0	15.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	123.2	0	BX	0	15.01	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	124.2	0	BX	0	14.84	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	125.2	0	BX	0	14.72	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	126.2	0	BX	0	14.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	127.1	0	BX	0	14.55	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	128.1	0	BX	0	14.54	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	129.1	0	BX	0	14.53	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	130.1	0	BX	0	14.51	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	131.1	0	BX	0	14.50	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	132.1	0	BX	0	14.46	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	134.1	0	BX	0	14.43	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	135.1	0	BX	0	14.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	136.1	0	BX	0	14.36	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	137.1	0	BX	0	14.29	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	138.1	0	BX	0	14.26	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	139.1	0	BX	0	14.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	140.1	0	BX	0	14.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	141.1	0	BX	0	14.18	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	142.0	0	BX	0	14.10	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	143.0	0	BX	0	14.07	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	145.0	0	BX	0	14.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	146.0	0	BX	0	13.92	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	147.0	0	BX	0	13.88	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	148.0	0	BX	0	13.84	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	149.0	0	BX	0	13.82	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	150.0	0	BX	0	13.78	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	151.0	0	BX	0	13.77	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	152.0	0	BX	0	13.76	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	153.0	0	BX	0	13.75	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	154.0	0	BX	0	13.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	156.0	0	BX	0	13.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	156.9	0	BX	0	13.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	157.9	0	BX	0	13.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	158.9	0	BX	0	13.60	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	159.9	0	BX	0	13.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	160.9	0	BX	0	13.57	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	161.9	0	BX	0	13.52	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	162.9	0	BX	0	13.48	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	163.9	0	BX	0	13.46	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	164.9	0	BX	0	13.44	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	166.9	0	BX	0	13.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	167.9	0	BX	0	13.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	168.9	0	BX	0	13.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	169.9	0	BX	0	13.39	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	170.9	0	BX	0	13.34	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	171.8	0	BX	0	13.28	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	172.8	0	BX	0	13.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	173.8	0	BX	0	13.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	174.8	0	BX	0	13.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	175.8	0	BX	0	13.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	176.8	0	BX	0	13.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	178.8	0	BX	0	13.15	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	179.8	0	BX	0	13.13	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	180.8	0	BX	0	13.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	181.8	0	BX	0	13.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	182.8	0	BX	0	12.96	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	183.8	0	BX	0	12.92	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	184.8	0	BX	0	12.86	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	185.7	0	BX	0	12.84	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	186.7	0	BX	0	12.81	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	187.7	0	BX	0	12.75	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	189.7	0	BX	0	12.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	190.7	0	BX	0	12.68	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	191.7	0	BX	0	12.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	192.7	0	BX	0	12.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	193.7	0	BX	0	12.61	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	194.7	0	BX	0	12.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	195.7	0	BX	0	12.55	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	196.7	0	BX	0	12.50	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	197.7	0	BX	0	12.47	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	198.7	0	BX	0	12.43	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	199.7	0	BX	0	12.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	201.6	0	BX	0	12.39	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	202.6	0	BX	0	12.36	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	203.6	0	BX	0	12.34	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	204.6	0	BX	0	12.28	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	205.6	0	BX	0	12.26	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	206.6	0	BX	0	12.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	207.6	0	BX	0	12.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	208.6	0	BX	0	12.19	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	209.6	0	BX	0	12.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	210.6	0	BX	0	12.15	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	211.6	0	BX	0	12.14	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	213.6	0	BX	0	12.11	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	214.5	0	BX	0	12.09	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	215.5	0	BX	0	12.03	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	216.5	0	BX	0	12.01	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	217.5	0	BX	0	11.98	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	218.5	0	BX	0	11.96	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	219.5	0	BX	0	11.96	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	220.5	0	BX	0	11.93	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	221.5	0	BX	0	11.92	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	222.5	0	BX	0	11.88	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	223.5	0	BX	0	11.84	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	225.5	0	BX	0	11.76	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	226.5	0	BX	0	11.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	227.5	0	BX	0	11.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	228.4	0	BX	0	11.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	229.4	0	BX	0	11.57	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	230.4	0	BX	0	11.55	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	231.4	0	BX	0	11.55	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	232.4	0	BX	0	11.53	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	233.4	0	BX	0	11.52	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	234.4	0	BX	0	11.50	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	235.4	0	BX	0	11.48	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	237.4	0	BX	0	11.44	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	238.4	0	BX	0	11.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	239.4	0	BX	0	11.34	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	240.4	0	BX	0	11.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	241.4	0	BX	0	11.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	242.3	0	BX	0	11.18	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	243.3	0	BX	0	11.15	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	244.3	0	BX	0	11.09	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	245.3	0	BX	0	11.06	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	246.3	0	BX	0	11.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	247.3	0	BX	0	11.02	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	248.3	0	BX	0	10.97	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	250.3	0	BX	0	10.90	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	251.3	0	BX	0	10.85	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	252.3	0	BX	0	10.81	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	253.3	0	BX	0	10.80	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	254.3	0	BX	0	10.78	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	255.3	0	BX	0	10.75	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	256.2	0	BX	0	10.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	257.2	0	BX	0	10.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	258.2	0	BX	0	10.64	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	259.2	0	BX	0	10.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	260.2	0	BX	0	10.61	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	261.2	0	BX	0	10.60	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	263.2	0	BX	0	10.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	264.2	0	BX	0	10.57	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	265.2	0	BX	0	10.56	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	266.2	0	BX	0	10.55	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	267.2	0	BX	0	10.51	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	268.2	0	BX	0	10.46	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	269.2	0	BX	0	10.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	270.1	0	BX	0	10.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	271.1	0	BX	0	10.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	272.1	0	BX	0	10.39	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	273.1	0	BX	0	10.38	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	275.1	0	BX	0	10.38	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	276.1	0	BX	0	10.36	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	277.1	0	BX	0	10.34	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	278.1	0	BX	0	10.30	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	279.1	0	BX	0	10.26	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	280.1	0	BX	0	10.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	281.1	0	BX	0	10.13	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	282.1	0	BX	0	10.13	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	283.0	0	BX	0	10.09	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	284.0	0	BX	0	10.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	285.0	0	BX	0	10.02	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	286.0	0	BX	0	10.02	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	288.0	0	BX	0	10.01	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	289.0	0	BX	0	10.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	290.0	0	BX	0	9.98	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	291.0	0	BX	0	9.94	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	292.0	0	BX	0	9.88	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	293.0	0	BX	0	9.84	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	294.0	0	BX	0	9.82	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	295.0	0	BX	0	9.80	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	296.0	0	BX	0	9.76	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	296.9	0	BX	0	9.73	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	297.9	0	BX	0	9.72	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	298.9	0	BX	0	9.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	299.9	0	BX	0	9.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	301.9	0	BX	0	9.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	302.9	0	BX	0	9.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	303.9	0	BX	0	9.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	304.9	0	BX	0	9.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	305.9	0	BX	0	9.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	306.9	0	BX	0	9.60	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	307.9	0	BX	0	9.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	308.9	0	BX	0	9.57	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	309.8	0	BX	0	9.55	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	310.8	0	BX	0	9.55	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	311.8	0	BX	0	9.51	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	312.8	0	BX	0	9.50	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	314.8	0	BX	0	9.47	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	315.8	0	BX	0	9.46	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	316.8	0	BX	0	9.44	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	317.8	0	BX	0	9.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	318.8	0	BX	0	9.39	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	319.8	0	BX	0	9.36	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	320.8	0	BX	0	9.34	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	321.8	0	BX	0	9.31	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	322.7	0	BX	0	9.30	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	323.7	0	BX	0	9.30	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	324.7	0	BX	0	9.30	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	325.7	0	BX	0	9.27	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	326.7	0	BX	0	9.27	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	328.7	0	BX	0	9.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	329.7	0	BX	0	9.22	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	330.7	0	BX	0	9.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	331.7	0	BX	0	9.19	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	332.7	0	BX	0	9.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	333.7	0	BX	0	9.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	334.7	0	BX	0	9.14	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	335.7	0	BX	0	9.13	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	336.6	0	BX	0	9.11	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	337.6	0	BX	0	9.11	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	338.6	0	BX	0	9.09	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	339.6	0	BX	0	9.06	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	340.6	0	BX	0	9.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	342.6	0	BX	0	9.02	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	343.6	0	BX	0	9.01	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	344.6	0	BX	0	9.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	345.6	0	BX	0	8.97	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	346.6	0	BX	0	8.97	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	347.6	0	BX	0	8.93	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	348.6	0	BX	0	8.90	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	349.5	0	BX	0	8.86	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	350.5	0	BX	0	8.84	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	351.5	0	BX	0	8.80	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	352.5	0	BX	0	8.76	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	353.5	0	BX	0	8.75	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	354.5	0	BX	0	8.72	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	356.5	0	BX	0	8.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	357.5	0	BX	0	8.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	358.5	0	BX	0	8.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	359.5	0	BX	0	8.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	360.5	0	BX	0	8.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	361.5	0	BX	0	8.57	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	362.4	0	BX	0	8.55	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	363.4	0	BX	0	8.51	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	364.4	0	BX	0	8.50	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	365.4	0	BX	0	8.47	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	366.4	0	BX	0	8.46	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	367.4	0	BX	0	8.46	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	368.4	0	BX	0	8.43	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	369.4	0	BX	0	8.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	371.4	0	BX	0	8.38	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	372.4	0	BX	0	8.35	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	373.4	0	BX	0	8.34	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	374.3	0	BX	0	8.34	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	375.3	0	BX	0	8.32	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	376.3	0	BX	0	8.27	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	377.3	0	BX	0	8.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	378.3	0	BX	0	8.22	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	379.3	0	BX	0	8.18	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	380.3	0	BX	0	8.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	381.3	0	BX	0	8.10	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	382.3	0	BX	0	8.07	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	383.3	0	BX	0	8.07	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	384.3	0	BX	0	8.06	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	386.3	0	BX	0	8.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	387.2	0	BX	0	8.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	388.2	0	BX	0	8.02	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	389.2	0	BX	0	8.02	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	390.2	0	BX	0	8.01	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	391.2	0	BX	0	7.98	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	392.2	0	BX	0	7.98	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	393.2	0	BX	0	7.96	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	394.2	0	BX	0	7.96	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	395.2	0	BX	0	7.94	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	396.2	0	BX	0	7.91	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	397.2	0	BX	0	7.91	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	398.2	0	BX	0	7.90	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	399.2	0	BX	0	7.86	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	401.1	0	BX	0	7.85	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	402.1	0	BX	0	7.82	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	403.1	0	BX	0	7.76	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	404.1	0	BX	0	7.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	405.1	0	BX	0	7.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	406.1	0	BX	0	7.64	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	407.1	0	BX	0	7.61	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	408.1	0	BX	0	7.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	409.1	0	BX	0	7.58	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	410.1	0	BX	0	7.55	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	411.1	0	BX	0	7.53	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	412.0	0	BX	0	7.52	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	413.0	0	BX	0	7.51	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	414.0	0	BX	0	7.51	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	415.0	0	BX	0	7.48	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	417.0	0	BX	0	7.48	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	418.0	0	BX	0	7.46	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	419.0	0	BX	0	7.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	420.0	0	BX	0	7.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	421.0	0	BX	0	7.39	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	422.0	0	BX	0	7.38	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	423.0	0	BX	0	7.37	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	424.0	0	BX	0	7.37	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	424.9	0	BX	0	7.34	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	425.9	0	BX	0	7.33	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	426.9	0	BX	0	7.33	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	427.9	0	BX	0	7.32	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	428.9	0	BX	0	7.30	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	429.9	0	BX	0	7.28	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	430.9	0	BX	0	7.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	432.9	0	BX	0	7.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	433.9	0	BX	0	7.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	434.9	0	BX	0	7.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	435.9	0	BX	0	7.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	436.8	0	BX	0	7.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	437.8	0	BX	0	7.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	438.8	0	BX	0	7.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	439.8	0	BX	0	7.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	440.8	0	BX	0	7.19	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	441.8	0	BX	0	7.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	442.8	0	BX	0	7.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	443.8	0	BX	0	7.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	444.8	0	BX	0	7.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	445.8	0	BX	0	7.15	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	446.8	0	BX	0	7.13	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	447.8	0	BX	0	7.10	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	449.7	0	BX	0	7.08	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	450.7	0	BX	0	7.07	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	451.7	0	BX	0	7.04	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	452.7	0	BX	0	7.03	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	453.7	0	BX	0	7.01	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	454.7	0	BX	0	7.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	455.7	0	BX	0	7.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	456.7	0	BX	0	6.98	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	457.7	0	BX	0	6.98	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	458.7	0	BX	0	6.94	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	459.7	0	BX	0	6.94	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	460.7	0	BX	0	6.92	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	461.6	0	BX	0	6.92	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	462.6	0	BX	0	6.92	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	463.6	0	BX	0	6.90	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	464.6	0	BX	0	6.89	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	466.6	0	BX	0	6.88	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	467.6	0	BX	0	6.87	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	468.6	0	BX	0	6.86	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	469.6	0	BX	0	6.85	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	470.6	0	BX	0	6.84	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	471.6	0	BX	0	6.82	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	472.6	0	BX	0	6.78	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	473.5	0	BX	0	6.77	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	474.5	0	BX	0	6.76	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	475.5	0	BX	0	6.75	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	476.5	0	BX	0	6.73	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	477.5	0	BX	0	6.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	478.5	0	BX	0	6.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	479.5	0	BX	0	6.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	480.5	0	BX	0	6.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	481.5	0	BX	0	6.64	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	483.5	0	BX	0	6.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	484.5	0	BX	0	6.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	485.4	0	BX	0	6.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	486.4	0	BX	0	6.64	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	487.4	0	BX	0	6.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	488.4	0	BX	0	6.62	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	489.4	0	BX	0	6.60	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	490.4	0	BX	0	6.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	491.4	0	BX	0	6.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	492.4	0	BX	0	6.56	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	493.4	0	BX	0	6.56	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	494.4	0	BX	0	6.54	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	495.4	0	BX	0	6.52	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	496.4	0	BX	0	6.51	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	497.3	0	BX	0	6.52	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	498.3	0	BX	0	6.52	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	499.3	0	BX	0	6.50	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	501.3	0	BX	0	6.48	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	502.3	0	BX	0	6.48	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	503.3	0	BX	0	6.44	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	504.3	0	BX	0	6.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	505.3	0	BX	0	6.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	506.3	0	BX	0	6.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	507.3	0	BX	0	6.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	508.3	0	BX	0	6.39	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	509.2	0	BX	0	6.36	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	510.2	0	BX	0	6.35	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	511.2	0	BX	0	6.33	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	512.2	0	BX	0	6.31	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	513.2	0	BX	0	6.30	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	514.2	0	BX	0	6.28	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	515.2	0	BX	0	6.27	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	516.2	0	BX	0	6.26	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	517.2	0	BX	0	6.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	518.2	0	BX	0	6.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	520.1	0	BX	0	6.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	521.1	0	BX	0	6.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	522.1	0	BX	0	6.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	523.1	0	BX	0	6.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	524.1	0	BX	0	6.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	525.1	0	BX	0	6.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	526.1	0	BX	0	6.19	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	527.1	0	BX	0	6.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	528.1	0	BX	0	6.15	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	529.1	0	BX	0	6.12	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	530.1	0	BX	0	6.10	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	531.1	0	BX	0	6.10	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	532.0	0	BX	0	6.08	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	533.0	0	BX	0	6.06	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	534.0	0	BX	0	6.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	535.0	0	BX	0	6.06	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	536.0	0	BX	0	6.06	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	537.0	0	BX	0	6.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	538.0	0	BX	0	6.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	540.0	0	BX	0	6.03	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	541.0	0	BX	0	6.02	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	542.0	0	BX	0	6.01	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	543.0	0	BX	0	6.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	543.9	0	BX	0	6.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	544.9	0	BX	0	5.98	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	545.9	0	BX	0	5.98	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	546.9	0	BX	0	5.96	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	547.9	0	BX	0	5.96	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	548.9	0	BX	0	5.94	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	549.9	0	BX	0	5.90	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	550.9	0	BX	0	5.87	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	551.9	0	BX	0	5.86	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	552.9	0	BX	0	5.86	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	553.9	0	BX	0	5.86	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	554.8	0	BX	0	5.84	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	555.8	0	BX	0	5.82	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	556.8	0	BX	0	5.82	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	557.8	0	BX	0	5.81	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	559.8	0	BX	0	5.81	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	560.8	0	BX	0	5.80	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	561.8	0	BX	0	5.79	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	562.8	0	BX	0	5.78	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	563.8	0	BX	0	5.78	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	564.8	0	BX	0	5.78	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	565.8	0	BX	0	5.78	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	566.7	0	BX	0	5.78	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	567.7	0	BX	0	5.79	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	568.7	0	BX	0	5.78	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	569.7	0	BX	0	5.82	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	570.7	0	BX	0	5.82	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	571.7	0	BX	0	5.82	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	572.7	0	BX	0	5.80	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	573.7	0	BX	0	5.80	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	574.7	0	BX	0	5.78	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	575.7	0	BX	0	5.76	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	576.7	0	BX	0	5.73	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	577.6	0	BX	0	5.73	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	578.6	0	BX	0	5.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	579.6	0	BX	0	5.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	581.6	0	BX	0	5.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	582.6	0	BX	0	5.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	583.6	0	BX	0	5.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	584.6	0	BX	0	5.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	585.6	0	BX	0	5.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	586.6	0	BX	0	5.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	587.6	0	BX	0	5.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	588.6	0	BX	0	5.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	589.5	0	BX	0	5.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	590.5	0	BX	0	5.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	591.5	0	BX	0	5.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	592.5	0	BX	0	5.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	593.5	0	BX	0	5.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	594.5	0	BX	0	5.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	595.5	0	BX	0	5.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	596.5	0	BX	0	5.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	597.5	0	BX	0	5.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	598.5	0	BX	0	5.61	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	599.5	0	BX	0	5.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	600.4	0	BX	0	5.57	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	601.4	0	BX	0	5.55	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	603.4	0	BX	0	5.53	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	604.4	0	BX	0	5.51	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	605.4	0	BX	0	5.50	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	606.4	0	BX	0	5.50	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	607.4	0	BX	0	5.50	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	608.4	0	BX	0	5.48	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	609.4	0	BX	0	5.48	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	610.4	0	BX	0	5.44	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	611.3	0	BX	0	5.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	612.3	0	BX	0	5.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	613.3	0	BX	0	5.38	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	614.3	0	BX	0	5.38	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	615.3	0	BX	0	5.36	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	616.3	0	BX	0	5.35	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	617.3	0	BX	0	5.34	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	618.3	0	BX	0	5.33	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	619.3	0	BX	0	5.32	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	620.3	0	BX	0	5.32	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	621.3	0	BX	0	5.31	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	622.2	0	BX	0	5.31	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	623.2	0	BX	0	5.30	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	624.2	0	BX	0	5.29	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	625.2	0	BX	0	5.28	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	627.2	0	BX	0	5.27	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	628.2	0	BX	0	5.25	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	629.2	0	BX	0	5.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	630.2	0	BX	0	5.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	631.2	0	BX	0	5.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	632.2	0	BX	0	5.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	633.1	0	BX	0	5.21	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	634.1	0	BX	0	5.17	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	635.1	0	BX	0	5.15	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	636.1	0	BX	0	5.13	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	637.1	0	BX	0	5.11	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	638.1	0	BX	0	5.09	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	639.1	0	BX	0	5.08	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	640.1	0	BX	0	5.08	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	641.1	0	BX	0	5.08	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	642.1	0	BX	0	5.08	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	643.1	0	BX	0	5.08	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	644.0	0	BX	0	5.08	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	645.0	0	BX	0	5.08	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	646.0	0	BX	0	5.08	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	647.0	0	BX	0	5.08	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	648.0	0	BX	0	5.07	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	649.0	0	BX	0	5.06	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	650.0	0	BX	0	5.05	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	651.0	0	BX	0	5.04	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	653.0	0	BX	0	5.04	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	654.0	0	BX	0	5.03	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	654.9	0	BX	0	5.02	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	655.9	0	BX	0	5.02	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	656.9	0	BX	0	5.02	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	657.9	0	BX	0	5.01	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	658.9	0	BX	0	5.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	659.9	0	BX	0	5.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	660.9	0	BX	0	5.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	661.9	0	BX	0	5.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	662.9	0	BX	0	5.00	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	663.9	0	BX	0	4.98	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	664.9	0	BX	0	4.98	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	665.8	0	BX	0	4.98	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	666.8	0	BX	0	4.96	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	667.8	0	BX	0	4.96	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	668.8	0	BX	0	4.96	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	669.8	0	BX	0	4.96	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	670.8	0	BX	0	4.96	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	671.8	0	BX	0	4.96	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	672.8	0	BX	0	4.94	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	673.8	0	BX	0	4.92	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	674.8	0	BX	0	4.92	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	675.8	0	BX	0	4.92	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	676.7	0	BX	0	4.90	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	677.7	0	BX	0	4.90	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	678.7	0	BX	0	4.88	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	680.7	0	BX	0	4.88	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	681.7	0	BX	0	4.88	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	682.7	0	BX	0	4.88	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	683.7	0	BX	0	4.86	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	684.7	0	BX	0	4.86	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	685.7	0	BX	0	4.85	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	686.7	0	BX	0	4.85	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	687.6	0	BX	0	4.85	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	688.6	0	BX	0	4.84	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	689.6	0	BX	0	4.83	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	690.6	0	BX	0	4.83	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	691.6	0	BX	0	4.83	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	692.6	0	BX	0	4.83	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	693.6	0	BX	0	4.82	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	694.6	0	BX	0	4.81	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	695.6	0	BX	0	4.80	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	696.6	0	BX	0	4.78	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	697.5	0	BX	0	4.77	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	698.5	0	BX	0	4.77	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	699.5	0	BX	0	4.76	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	700.5	0	BX	0	4.76	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	701.5	0	BX	0	4.75	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	702.5	0	BX	0	4.75	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	703.5	0	BX	0	4.75	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	704.5	0	BX	0	4.73	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	705.5	0	BX	0	4.73	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	706.5	0	BX	0	4.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	707.5	0	BX	0	4.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	708.4	0	BX	0	4.71	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	709.4	0	BX	0	4.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	711.4	0	BX	0	4.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	712.4	0	BX	0	4.69	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	713.4	0	BX	0	4.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	714.4	0	BX	0	4.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	715.4	0	BX	0	4.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	716.4	0	BX	0	4.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	717.4	0	BX	0	4.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	718.4	0	BX	0	4.67	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	719.3	0	BX	0	4.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	720.3	0	BX	0	4.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	721.3	0	BX	0	4.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	722.3	0	BX	0	4.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	723.3	0	BX	0	4.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	724.3	0	BX	0	4.65	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	725.3	0	BX	0	4.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	726.3	0	BX	0	4.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	727.3	0	BX	0	4.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	728.3	0	BX	0	4.63	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	729.2	0	BX	0	4.61	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	730.2	0	BX	0	4.61	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	731.2	0	BX	0	4.61	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	732.2	0	BX	0	4.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	733.2	0	BX	0	4.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	734.2	0	BX	0	4.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	735.2	0	BX	0	4.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	736.2	0	BX	0	4.59	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	737.2	0	BX	0	4.58	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	738.2	0	BX	0	4.58	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	739.2	0	BX	0	4.57	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	740.1	0	BX	0	4.56	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	741.1	0	BX	0	4.55	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	742.1	0	BX	0	4.55	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	743.1	0	BX	0	4.54	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	745.1	0	BX	0	4.53	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	746.1	0	BX	0	4.53	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	747.1	0	BX	0	4.52	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	748.1	0	BX	0	4.51	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	749.1	0	BX	0	4.50	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	750.0	0	BX	0	4.50	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	751.0	0	BX	0	4.50	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	752.0	0	BX	0	4.48	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	753.0	0	BX	0	4.48	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	754.0	0	BX	0	4.46	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	755.0	0	BX	0	4.46	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	756.0	0	BX	0	4.46	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	757.0	0	BX	0	4.46	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	758.0	0	BX	0	4.46	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	759.0	0	BX	0	4.44	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	760.0	0	BX	0	4.44	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	760.9	0	BX	0	4.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	761.9	0	BX	0	4.44	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	762.9	0	BX	0	4.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	763.9	0	BX	0	4.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	764.9	0	BX	0	4.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	765.9	0	BX	0	4.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	766.9	0	BX	0	4.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	767.9	0	BX	0	4.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	768.9	0	BX	0	4.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	769.9	0	BX	0	4.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	770.8	0	BX	0	4.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	771.8	0	BX	0	4.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	772.8	0	BX	0	4.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	773.8	0	BX	0	4.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	774.8	0	BX	0	4.42	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	775.8	0	BX	0	4.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	776.8	0	BX	0	4.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	777.8	0	BX	0	4.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	778.8	0	BX	0	4.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	779.8	0	BX	0	4.40	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	780.7	0	BX	0	4.38	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	781.7	0	BX	0	4.38	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	782.7	0	BX	0	4.38	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	783.7	0	BX	0	4.36	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	785.7	0	BX	0	4.33	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	786.7	0	BX	0	4.33	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	787.7	0	BX	0	4.33	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	788.7	0	BX	0	4.33	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	789.7	0	BX	0	4.33	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	790.6	0	BX	0	4.32	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	791.6	0	BX	0	4.31	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	792.6	0	BX	0	4.31	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	793.6	0	BX	0	4.31	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	794.6	0	BX	0	4.31	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	795.6	0	BX	0	4.30	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	796.6	0	BX	0	4.29	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	797.6	0	BX	0	4.29	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	798.6	0	BX	0	4.28	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	799.6	0	BX	0	4.28	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	800.6	0	BX	0	4.27	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	801.5	0	BX	0	4.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	802.5	0	BX	0	4.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	803.5	0	BX	0	4.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	804.5	0	BX	0	4.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	805.5	0	BX	0	4.23	0
@7902__2000413	001	C	10/23/2000	12:46	5.0500	-18.2000	0	806.5	0	BX	0	4.23	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	2.9	0	BX	0	18.04	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	3.9	0	BX	0	18.03	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	4.9	0	BX	0	18.03	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	5.9	0	BX	0	18.03	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	6.9	0	BX	0	18.02	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	7.9	0	BX	0	18.01	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	8.9	0	BX	0	18.01	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	10.9	0	BX	0	18.01	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	11.9	0	BX	0	18.01	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	12.9	0	BX	0	18.00	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	13.9	0	BX	0	18.00	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	14.9	0	BX	0	17.97	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	15.9	0	BX	0	17.97	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	16.9	0	BX	0	17.98	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	17.8	0	BX	0	17.98	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	18.8	0	BX	0	17.96	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	20.8	0	BX	0	17.95	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	21.8	0	BX	0	17.93	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	22.8	0	BX	0	17.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	23.8	0	BX	0	17.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	24.8	0	BX	0	17.87	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	25.8	0	BX	0	17.87	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	26.8	0	BX	0	17.87	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	27.8	0	BX	0	17.87	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	29.8	0	BX	0	17.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	30.8	0	BX	0	17.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	31.8	0	BX	0	17.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	32.8	0	BX	0	17.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	33.7	0	BX	0	17.87	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	34.7	0	BX	0	17.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	35.7	0	BX	0	17.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	36.7	0	BX	0	17.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	37.7	0	BX	0	17.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	39.7	0	BX	0	17.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	40.7	0	BX	0	17.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	41.7	0	BX	0	17.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	42.7	0	BX	0	17.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	43.7	0	BX	0	17.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	44.7	0	BX	0	17.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	45.7	0	BX	0	17.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	46.7	0	BX	0	17.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	47.7	0	BX	0	17.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	49.6	0	BX	0	17.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	50.6	0	BX	0	17.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	51.6	0	BX	0	17.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	52.6	0	BX	0	17.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	53.6	0	BX	0	17.84	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	54.6	0	BX	0	17.82	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	55.6	0	BX	0	17.80	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	56.6	0	BX	0	17.79	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	57.6	0	BX	0	17.77	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	58.6	0	BX	0	17.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	60.6	0	BX	0	17.72	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	61.6	0	BX	0	17.69	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	62.6	0	BX	0	17.68	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	63.6	0	BX	0	17.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	64.5	0	BX	0	17.64	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	65.5	0	BX	0	17.61	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	66.5	0	BX	0	17.60	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	67.5	0	BX	0	17.57	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	68.5	0	BX	0	17.55	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	70.5	0	BX	0	17.55	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	71.5	0	BX	0	17.54	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	72.5	0	BX	0	17.54	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	73.5	0	BX	0	17.52	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	74.5	0	BX	0	17.51	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	75.5	0	BX	0	17.48	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	76.5	0	BX	0	17.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	77.5	0	BX	0	17.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	78.5	0	BX	0	17.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	80.4	0	BX	0	17.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	81.4	0	BX	0	17.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	82.4	0	BX	0	17.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	83.4	0	BX	0	17.38	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	84.4	0	BX	0	17.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	85.4	0	BX	0	17.28	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	86.4	0	BX	0	17.20	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	87.4	0	BX	0	17.14	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	88.4	0	BX	0	17.09	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	89.4	0	BX	0	16.95	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	91.4	0	BX	0	16.84	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	92.4	0	BX	0	16.77	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	93.4	0	BX	0	16.70	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	94.4	0	BX	0	16.61	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	95.3	0	BX	0	16.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	96.3	0	BX	0	16.32	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	97.3	0	BX	0	16.22	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	98.3	0	BX	0	16.17	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	99.3	0	BX	0	16.14	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	101.3	0	BX	0	16.12	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	102.3	0	BX	0	16.09	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	103.3	0	BX	0	16.02	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	104.3	0	BX	0	15.96	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	105.3	0	BX	0	15.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	106.3	0	BX	0	15.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	107.3	0	BX	0	15.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	108.3	0	BX	0	15.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	109.3	0	BX	0	15.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	110.2	0	BX	0	15.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	112.2	0	BX	0	15.57	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	113.2	0	BX	0	15.38	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	114.2	0	BX	0	15.25	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	115.2	0	BX	0	14.93	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	116.2	0	BX	0	14.80	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	117.2	0	BX	0	14.76	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	118.2	0	BX	0	14.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	119.2	0	BX	0	14.68	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	120.2	0	BX	0	14.63	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	121.2	0	BX	0	14.60	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	123.2	0	BX	0	14.58	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	124.2	0	BX	0	14.53	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	125.2	0	BX	0	14.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	126.1	0	BX	0	14.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	127.1	0	BX	0	14.32	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	128.1	0	BX	0	14.25	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	129.1	0	BX	0	14.19	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	130.1	0	BX	0	14.17	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	131.1	0	BX	0	14.13	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	132.1	0	BX	0	14.11	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	134.1	0	BX	0	14.09	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	135.1	0	BX	0	14.04	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	136.1	0	BX	0	14.02	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	137.1	0	BX	0	14.00	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	138.1	0	BX	0	13.97	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	139.1	0	BX	0	13.96	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	140.0	0	BX	0	13.93	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	141.0	0	BX	0	13.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	142.0	0	BX	0	13.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	143.0	0	BX	0	13.84	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	145.0	0	BX	0	13.77	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	146.0	0	BX	0	13.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	147.0	0	BX	0	13.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	148.0	0	BX	0	13.63	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	149.0	0	BX	0	13.59	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	150.0	0	BX	0	13.52	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	151.0	0	BX	0	13.52	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	152.0	0	BX	0	13.52	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	153.0	0	BX	0	13.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	154.0	0	BX	0	13.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	155.9	0	BX	0	13.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	156.9	0	BX	0	13.40	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	157.9	0	BX	0	13.38	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	158.9	0	BX	0	13.34	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	159.9	0	BX	0	13.29	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	160.9	0	BX	0	13.26	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	161.9	0	BX	0	13.21	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	162.9	0	BX	0	13.18	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	163.9	0	BX	0	13.13	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	164.9	0	BX	0	13.10	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	166.9	0	BX	0	13.09	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	167.9	0	BX	0	13.05	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	168.9	0	BX	0	13.03	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	169.8	0	BX	0	13.00	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	170.8	0	BX	0	12.96	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	171.8	0	BX	0	12.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	172.8	0	BX	0	12.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	173.8	0	BX	0	12.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	174.8	0	BX	0	12.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	175.8	0	BX	0	12.84	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	176.8	0	BX	0	12.78	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	178.8	0	BX	0	12.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	179.8	0	BX	0	12.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	180.8	0	BX	0	12.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	181.8	0	BX	0	12.64	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	182.8	0	BX	0	12.60	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	183.7	0	BX	0	12.52	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	184.7	0	BX	0	12.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	185.7	0	BX	0	12.48	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	186.7	0	BX	0	12.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	187.7	0	BX	0	12.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	189.7	0	BX	0	12.39	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	190.7	0	BX	0	12.38	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	191.7	0	BX	0	12.34	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	192.7	0	BX	0	12.27	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	193.7	0	BX	0	12.22	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	194.7	0	BX	0	12.21	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	195.7	0	BX	0	12.21	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	196.7	0	BX	0	12.17	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	197.6	0	BX	0	12.13	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	198.6	0	BX	0	12.07	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	199.6	0	BX	0	12.02	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	201.6	0	BX	0	12.00	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	202.6	0	BX	0	11.96	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	203.6	0	BX	0	11.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	204.6	0	BX	0	11.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	205.6	0	BX	0	11.89	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	206.6	0	BX	0	11.89	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	207.6	0	BX	0	11.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	208.6	0	BX	0	11.84	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	209.6	0	BX	0	11.81	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	210.6	0	BX	0	11.81	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	211.5	0	BX	0	11.80	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	213.5	0	BX	0	11.77	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	214.5	0	BX	0	11.73	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	215.5	0	BX	0	11.68	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	216.5	0	BX	0	11.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	217.5	0	BX	0	11.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	218.5	0	BX	0	11.63	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	219.5	0	BX	0	11.55	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	220.5	0	BX	0	11.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	221.5	0	BX	0	11.47	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	222.5	0	BX	0	11.47	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	223.5	0	BX	0	11.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	225.4	0	BX	0	11.39	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	226.4	0	BX	0	11.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	227.4	0	BX	0	11.34	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	228.4	0	BX	0	11.30	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	229.4	0	BX	0	11.30	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	230.4	0	BX	0	11.28	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	231.4	0	BX	0	11.25	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	232.4	0	BX	0	11.21	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	233.4	0	BX	0	11.17	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	234.4	0	BX	0	11.13	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	235.4	0	BX	0	11.10	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	237.4	0	BX	0	11.06	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	238.4	0	BX	0	11.05	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	239.3	0	BX	0	11.03	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	240.3	0	BX	0	11.01	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	241.3	0	BX	0	10.94	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	242.3	0	BX	0	10.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	243.3	0	BX	0	10.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	244.3	0	BX	0	10.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	245.3	0	BX	0	10.81	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	246.3	0	BX	0	10.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	247.3	0	BX	0	10.69	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	248.3	0	BX	0	10.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	250.3	0	BX	0	10.63	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	251.3	0	BX	0	10.59	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	252.3	0	BX	0	10.57	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	253.2	0	BX	0	10.55	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	254.2	0	BX	0	10.52	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	255.2	0	BX	0	10.51	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	256.2	0	BX	0	10.51	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	257.2	0	BX	0	10.51	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	258.2	0	BX	0	10.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	259.2	0	BX	0	10.48	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	260.2	0	BX	0	10.47	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	261.2	0	BX	0	10.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	263.2	0	BX	0	10.43	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	264.2	0	BX	0	10.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	265.2	0	BX	0	10.40	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	266.2	0	BX	0	10.38	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	267.1	0	BX	0	10.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	268.1	0	BX	0	10.30	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	269.1	0	BX	0	10.30	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	270.1	0	BX	0	10.28	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	271.1	0	BX	0	10.26	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	272.1	0	BX	0	10.21	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	273.1	0	BX	0	10.17	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	275.1	0	BX	0	10.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	276.1	0	BX	0	10.13	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	277.1	0	BX	0	10.07	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	278.1	0	BX	0	10.06	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	279.1	0	BX	0	10.06	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	280.0	0	BX	0	10.05	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	281.0	0	BX	0	10.01	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	282.0	0	BX	0	9.96	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	283.0	0	BX	0	9.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	284.0	0	BX	0	9.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	285.0	0	BX	0	9.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	286.0	0	BX	0	9.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	288.0	0	BX	0	9.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	289.0	0	BX	0	9.84	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	290.0	0	BX	0	9.80	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	291.0	0	BX	0	9.76	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	292.0	0	BX	0	9.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	293.0	0	BX	0	9.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	293.9	0	BX	0	9.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	294.9	0	BX	0	9.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	295.9	0	BX	0	9.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	296.9	0	BX	0	9.60	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	297.9	0	BX	0	9.57	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	298.9	0	BX	0	9.56	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	299.9	0	BX	0	9.52	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	301.9	0	BX	0	9.52	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	302.9	0	BX	0	9.51	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	303.9	0	BX	0	9.48	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	304.9	0	BX	0	9.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	305.9	0	BX	0	9.40	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	306.8	0	BX	0	9.39	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	307.8	0	BX	0	9.34	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	308.8	0	BX	0	9.32	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	309.8	0	BX	0	9.30	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	310.8	0	BX	0	9.26	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	311.8	0	BX	0	9.26	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	312.8	0	BX	0	9.25	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	314.8	0	BX	0	9.22	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	315.8	0	BX	0	9.21	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	316.8	0	BX	0	9.19	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	317.8	0	BX	0	9.19	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	318.8	0	BX	0	9.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	319.7	0	BX	0	9.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	320.7	0	BX	0	9.13	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	321.7	0	BX	0	9.10	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	322.7	0	BX	0	9.09	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	323.7	0	BX	0	9.05	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	324.7	0	BX	0	9.02	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	325.7	0	BX	0	9.02	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	326.7	0	BX	0	9.02	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	328.7	0	BX	0	9.01	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	329.7	0	BX	0	9.01	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	330.7	0	BX	0	9.00	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	331.7	0	BX	0	9.00	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	332.6	0	BX	0	9.00	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	333.6	0	BX	0	8.97	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	334.6	0	BX	0	8.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	335.6	0	BX	0	8.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	336.6	0	BX	0	8.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	337.6	0	BX	0	8.82	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	338.6	0	BX	0	8.77	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	339.6	0	BX	0	8.73	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	340.6	0	BX	0	8.72	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	342.6	0	BX	0	8.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	343.6	0	BX	0	8.68	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	344.6	0	BX	0	8.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	345.5	0	BX	0	8.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	346.5	0	BX	0	8.63	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	347.5	0	BX	0	8.60	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	348.5	0	BX	0	8.59	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	349.5	0	BX	0	8.59	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	350.5	0	BX	0	8.52	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	351.5	0	BX	0	8.47	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	352.5	0	BX	0	8.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	353.5	0	BX	0	8.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	354.5	0	BX	0	8.43	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	356.5	0	BX	0	8.40	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	357.5	0	BX	0	8.36	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	358.4	0	BX	0	8.34	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	359.4	0	BX	0	8.30	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	360.4	0	BX	0	8.26	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	361.4	0	BX	0	8.22	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	362.4	0	BX	0	8.19	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	363.4	0	BX	0	8.18	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	364.4	0	BX	0	8.17	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	365.4	0	BX	0	8.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	366.4	0	BX	0	8.11	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	367.4	0	BX	0	8.10	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	368.4	0	BX	0	8.09	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	369.4	0	BX	0	8.09	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	371.3	0	BX	0	8.09	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	372.3	0	BX	0	8.07	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	373.3	0	BX	0	8.06	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	374.3	0	BX	0	8.05	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	375.3	0	BX	0	8.01	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	376.3	0	BX	0	7.96	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	377.3	0	BX	0	7.94	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	378.3	0	BX	0	7.91	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	379.3	0	BX	0	7.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	380.3	0	BX	0	7.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	381.3	0	BX	0	7.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	382.3	0	BX	0	7.83	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	383.2	0	BX	0	7.83	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	384.2	0	BX	0	7.83	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	386.2	0	BX	0	7.83	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	387.2	0	BX	0	7.80	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	388.2	0	BX	0	7.79	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	389.2	0	BX	0	7.77	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	390.2	0	BX	0	7.76	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	391.2	0	BX	0	7.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	392.2	0	BX	0	7.73	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	393.2	0	BX	0	7.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	394.2	0	BX	0	7.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	395.2	0	BX	0	7.69	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	396.1	0	BX	0	7.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	397.1	0	BX	0	7.64	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	398.1	0	BX	0	7.62	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	399.1	0	BX	0	7.60	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	401.1	0	BX	0	7.57	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	402.1	0	BX	0	7.57	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	403.1	0	BX	0	7.55	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	404.1	0	BX	0	7.54	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	405.1	0	BX	0	7.51	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	406.1	0	BX	0	7.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	407.1	0	BX	0	7.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	408.0	0	BX	0	7.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	409.0	0	BX	0	7.41	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	410.0	0	BX	0	7.40	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	411.0	0	BX	0	7.39	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	412.0	0	BX	0	7.38	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	413.0	0	BX	0	7.38	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	414.0	0	BX	0	7.37	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	415.0	0	BX	0	7.36	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	417.0	0	BX	0	7.36	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	418.0	0	BX	0	7.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	419.0	0	BX	0	7.33	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	420.0	0	BX	0	7.31	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	420.9	0	BX	0	7.32	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	421.9	0	BX	0	7.32	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	422.9	0	BX	0	7.36	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	423.9	0	BX	0	7.38	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	424.9	0	BX	0	7.37	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	425.9	0	BX	0	7.36	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	426.9	0	BX	0	7.36	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	427.9	0	BX	0	7.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	428.9	0	BX	0	7.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	429.9	0	BX	0	7.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	430.9	0	BX	0	7.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	432.8	0	BX	0	7.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	433.8	0	BX	0	7.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	434.8	0	BX	0	7.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	435.8	0	BX	0	7.34	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	436.8	0	BX	0	7.34	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	437.8	0	BX	0	7.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	438.8	0	BX	0	7.36	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	439.8	0	BX	0	7.37	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	440.8	0	BX	0	7.36	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	441.8	0	BX	0	7.37	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	442.8	0	BX	0	7.36	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	443.8	0	BX	0	7.34	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	444.7	0	BX	0	7.32	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	445.7	0	BX	0	7.30	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	446.7	0	BX	0	7.31	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	447.7	0	BX	0	7.31	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	449.7	0	BX	0	7.31	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	450.7	0	BX	0	7.30	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	451.7	0	BX	0	7.28	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	452.7	0	BX	0	7.25	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	453.7	0	BX	0	7.23	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	454.7	0	BX	0	7.19	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	455.7	0	BX	0	7.17	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	456.6	0	BX	0	7.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	457.6	0	BX	0	7.12	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	458.6	0	BX	0	7.08	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	459.6	0	BX	0	7.06	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	460.6	0	BX	0	7.04	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	461.6	0	BX	0	7.03	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	462.6	0	BX	0	7.03	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	463.6	0	BX	0	7.03	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	464.6	0	BX	0	7.03	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	466.6	0	BX	0	7.02	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	467.6	0	BX	0	7.01	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	468.5	0	BX	0	7.00	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	469.5	0	BX	0	6.98	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	470.5	0	BX	0	6.98	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	471.5	0	BX	0	6.98	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	472.5	0	BX	0	6.96	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	473.5	0	BX	0	6.96	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	474.5	0	BX	0	6.94	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	475.5	0	BX	0	6.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	476.5	0	BX	0	6.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	477.5	0	BX	0	6.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	478.5	0	BX	0	6.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	479.5	0	BX	0	6.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	480.4	0	BX	0	6.84	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	481.4	0	BX	0	6.82	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	483.4	0	BX	0	6.82	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	484.4	0	BX	0	6.81	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	485.4	0	BX	0	6.80	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	486.4	0	BX	0	6.80	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	487.4	0	BX	0	6.79	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	488.4	0	BX	0	6.79	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	489.4	0	BX	0	6.78	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	490.4	0	BX	0	6.77	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	491.4	0	BX	0	6.76	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	492.3	0	BX	0	6.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	493.3	0	BX	0	6.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	494.3	0	BX	0	6.73	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	495.3	0	BX	0	6.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	496.3	0	BX	0	6.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	497.3	0	BX	0	6.69	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	498.3	0	BX	0	6.69	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	499.3	0	BX	0	6.69	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	501.3	0	BX	0	6.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	502.3	0	BX	0	6.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	503.3	0	BX	0	6.63	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	504.2	0	BX	0	6.64	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	505.2	0	BX	0	6.63	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	506.2	0	BX	0	6.62	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	507.2	0	BX	0	6.59	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	508.2	0	BX	0	6.60	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	509.2	0	BX	0	6.59	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	510.2	0	BX	0	6.58	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	511.2	0	BX	0	6.57	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	512.2	0	BX	0	6.57	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	513.2	0	BX	0	6.55	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	514.2	0	BX	0	6.54	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	515.2	0	BX	0	6.53	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	516.1	0	BX	0	6.53	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	517.1	0	BX	0	6.52	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	518.1	0	BX	0	6.51	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	520.1	0	BX	0	6.48	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	521.1	0	BX	0	6.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	522.1	0	BX	0	6.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	523.1	0	BX	0	6.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	524.1	0	BX	0	6.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	525.1	0	BX	0	6.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	526.1	0	BX	0	6.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	527.0	0	BX	0	6.40	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	528.0	0	BX	0	6.40	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	529.0	0	BX	0	6.39	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	530.0	0	BX	0	6.37	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	531.0	0	BX	0	6.37	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	532.0	0	BX	0	6.37	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	533.0	0	BX	0	6.36	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	534.0	0	BX	0	6.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	535.0	0	BX	0	6.33	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	536.0	0	BX	0	6.32	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	537.0	0	BX	0	6.31	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	538.0	0	BX	0	6.29	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	539.9	0	BX	0	6.27	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	540.9	0	BX	0	6.26	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	541.9	0	BX	0	6.25	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	542.9	0	BX	0	6.25	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	543.9	0	BX	0	6.21	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	544.9	0	BX	0	6.19	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	545.9	0	BX	0	6.19	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	546.9	0	BX	0	6.19	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	547.9	0	BX	0	6.17	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	548.9	0	BX	0	6.17	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	549.8	0	BX	0	6.17	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	550.8	0	BX	0	6.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	551.8	0	BX	0	6.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	552.8	0	BX	0	6.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	553.8	0	BX	0	6.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	554.8	0	BX	0	6.11	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	555.8	0	BX	0	6.09	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	556.8	0	BX	0	6.08	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	557.8	0	BX	0	6.07	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	559.8	0	BX	0	6.07	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	560.8	0	BX	0	6.07	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	561.7	0	BX	0	6.06	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	562.7	0	BX	0	6.06	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	563.7	0	BX	0	6.06	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	564.7	0	BX	0	6.05	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	565.7	0	BX	0	6.02	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	566.7	0	BX	0	6.00	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	567.7	0	BX	0	6.00	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	568.7	0	BX	0	5.98	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	569.7	0	BX	0	5.98	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	570.7	0	BX	0	5.96	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	571.7	0	BX	0	5.96	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	572.6	0	BX	0	5.96	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	573.6	0	BX	0	5.94	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	574.6	0	BX	0	5.94	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	575.6	0	BX	0	5.94	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	576.6	0	BX	0	5.94	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	577.6	0	BX	0	5.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	578.6	0	BX	0	5.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	579.6	0	BX	0	5.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	581.6	0	BX	0	5.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	582.6	0	BX	0	5.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	583.5	0	BX	0	5.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	584.5	0	BX	0	5.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	585.5	0	BX	0	5.83	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	586.5	0	BX	0	5.82	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	587.5	0	BX	0	5.80	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	588.5	0	BX	0	5.78	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	589.5	0	BX	0	5.79	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	590.5	0	BX	0	5.79	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	591.5	0	BX	0	5.79	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	592.5	0	BX	0	5.79	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	593.5	0	BX	0	5.77	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	594.5	0	BX	0	5.76	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	595.4	0	BX	0	5.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	596.4	0	BX	0	5.73	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	597.4	0	BX	0	5.73	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	598.4	0	BX	0	5.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	599.4	0	BX	0	5.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	600.4	0	BX	0	5.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	601.4	0	BX	0	5.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	603.4	0	BX	0	5.69	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	604.4	0	BX	0	5.69	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	605.4	0	BX	0	5.69	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	606.3	0	BX	0	5.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	607.3	0	BX	0	5.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	608.3	0	BX	0	5.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	609.3	0	BX	0	5.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	610.3	0	BX	0	5.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	611.3	0	BX	0	5.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	612.3	0	BX	0	5.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	613.3	0	BX	0	5.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	614.3	0	BX	0	5.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	615.3	0	BX	0	5.62	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	616.3	0	BX	0	5.62	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	617.2	0	BX	0	5.62	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	618.2	0	BX	0	5.61	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	619.2	0	BX	0	5.60	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	620.2	0	BX	0	5.60	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	621.2	0	BX	0	5.59	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	622.2	0	BX	0	5.58	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	623.2	0	BX	0	5.56	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	624.2	0	BX	0	5.55	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	625.2	0	BX	0	5.54	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	627.2	0	BX	0	5.53	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	628.1	0	BX	0	5.53	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	629.1	0	BX	0	5.54	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	630.1	0	BX	0	5.53	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	631.1	0	BX	0	5.53	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	632.1	0	BX	0	5.53	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	633.1	0	BX	0	5.53	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	634.1	0	BX	0	5.52	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	635.1	0	BX	0	5.51	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	636.1	0	BX	0	5.48	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	637.1	0	BX	0	5.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	638.1	0	BX	0	5.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	639.0	0	BX	0	5.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	640.0	0	BX	0	5.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	641.0	0	BX	0	5.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	642.0	0	BX	0	5.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	643.0	0	BX	0	5.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	644.0	0	BX	0	5.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	645.0	0	BX	0	5.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	646.0	0	BX	0	5.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	647.0	0	BX	0	5.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	648.0	0	BX	0	5.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	649.0	0	BX	0	5.40	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	649.9	0	BX	0	5.40	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	650.9	0	BX	0	5.38	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	652.9	0	BX	0	5.38	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	653.9	0	BX	0	5.36	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	654.9	0	BX	0	5.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	655.9	0	BX	0	5.35	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	656.9	0	BX	0	5.34	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	657.9	0	BX	0	5.33	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	658.9	0	BX	0	5.32	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	659.8	0	BX	0	5.31	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	660.8	0	BX	0	5.31	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	661.8	0	BX	0	5.30	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	662.8	0	BX	0	5.30	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	663.8	0	BX	0	5.30	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	664.8	0	BX	0	5.29	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	665.8	0	BX	0	5.28	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	666.8	0	BX	0	5.27	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	667.8	0	BX	0	5.26	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	668.8	0	BX	0	5.25	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	669.8	0	BX	0	5.25	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	670.7	0	BX	0	5.23	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	671.7	0	BX	0	5.23	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	672.7	0	BX	0	5.21	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	673.7	0	BX	0	5.21	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	674.7	0	BX	0	5.21	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	675.7	0	BX	0	5.21	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	676.7	0	BX	0	5.19	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	677.7	0	BX	0	5.19	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	678.7	0	BX	0	5.17	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	680.7	0	BX	0	5.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	681.6	0	BX	0	5.13	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	682.6	0	BX	0	5.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	683.6	0	BX	0	5.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	684.6	0	BX	0	5.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	685.6	0	BX	0	5.15	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	686.6	0	BX	0	5.13	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	687.6	0	BX	0	5.09	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	688.6	0	BX	0	5.08	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	689.6	0	BX	0	5.07	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	690.6	0	BX	0	5.07	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	691.6	0	BX	0	5.07	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	692.5	0	BX	0	5.06	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	693.5	0	BX	0	5.05	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	694.5	0	BX	0	5.05	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	695.5	0	BX	0	5.05	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	696.5	0	BX	0	5.04	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	697.5	0	BX	0	5.04	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	698.5	0	BX	0	5.04	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	699.5	0	BX	0	5.04	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	700.5	0	BX	0	5.03	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	701.5	0	BX	0	5.03	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	702.4	0	BX	0	5.01	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	703.4	0	BX	0	5.01	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	704.4	0	BX	0	5.00	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	705.4	0	BX	0	4.98	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	706.4	0	BX	0	4.96	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	707.4	0	BX	0	4.94	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	708.4	0	BX	0	4.94	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	709.4	0	BX	0	4.94	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	711.4	0	BX	0	4.92	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	712.4	0	BX	0	4.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	713.3	0	BX	0	4.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	714.3	0	BX	0	4.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	715.3	0	BX	0	4.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	716.3	0	BX	0	4.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	717.3	0	BX	0	4.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	718.3	0	BX	0	4.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	719.3	0	BX	0	4.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	720.3	0	BX	0	4.90	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	721.3	0	BX	0	4.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	722.3	0	BX	0	4.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	723.2	0	BX	0	4.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	724.2	0	BX	0	4.88	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	725.2	0	BX	0	4.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	726.2	0	BX	0	4.86	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	727.2	0	BX	0	4.85	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	728.2	0	BX	0	4.83	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	729.2	0	BX	0	4.82	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	730.2	0	BX	0	4.81	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	731.2	0	BX	0	4.80	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	732.2	0	BX	0	4.80	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	733.2	0	BX	0	4.79	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	734.1	0	BX	0	4.78	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	735.1	0	BX	0	4.78	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	736.1	0	BX	0	4.79	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	737.1	0	BX	0	4.78	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	738.1	0	BX	0	4.77	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	739.1	0	BX	0	4.77	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	740.1	0	BX	0	4.77	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	741.1	0	BX	0	4.77	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	742.1	0	BX	0	4.76	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	743.1	0	BX	0	4.76	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	745.0	0	BX	0	4.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	746.0	0	BX	0	4.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	747.0	0	BX	0	4.75	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	748.0	0	BX	0	4.73	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	749.0	0	BX	0	4.73	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	750.0	0	BX	0	4.73	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	751.0	0	BX	0	4.73	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	752.0	0	BX	0	4.73	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	753.0	0	BX	0	4.73	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	753.9	0	BX	0	4.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	754.9	0	BX	0	4.73	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	755.9	0	BX	0	4.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	756.9	0	BX	0	4.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	757.9	0	BX	0	4.71	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	758.9	0	BX	0	4.69	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	759.9	0	BX	0	4.69	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	760.9	0	BX	0	4.67	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	761.9	0	BX	0	4.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	762.9	0	BX	0	4.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	763.9	0	BX	0	4.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	764.8	0	BX	0	4.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	765.8	0	BX	0	4.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	766.8	0	BX	0	4.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	767.8	0	BX	0	4.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	768.8	0	BX	0	4.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	769.8	0	BX	0	4.65	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	770.8	0	BX	0	4.63	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	771.8	0	BX	0	4.63	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	772.8	0	BX	0	4.63	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	773.8	0	BX	0	4.63	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	774.7	0	BX	0	4.61	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	775.7	0	BX	0	4.61	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	776.7	0	BX	0	4.55	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	777.7	0	BX	0	4.57	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	778.7	0	BX	0	4.58	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	779.7	0	BX	0	4.57	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	780.7	0	BX	0	4.58	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	781.7	0	BX	0	4.58	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	782.7	0	BX	0	4.57	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	783.7	0	BX	0	4.56	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	785.6	0	BX	0	4.56	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	786.6	0	BX	0	4.55	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	787.6	0	BX	0	4.54	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	788.6	0	BX	0	4.54	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	789.6	0	BX	0	4.53	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	790.6	0	BX	0	4.53	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	791.6	0	BX	0	4.52	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	792.6	0	BX	0	4.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	793.6	0	BX	0	4.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	794.5	0	BX	0	4.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	795.5	0	BX	0	4.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	796.5	0	BX	0	4.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	797.5	0	BX	0	4.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	798.5	0	BX	0	4.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	799.5	0	BX	0	4.50	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	800.5	0	BX	0	4.48	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	801.5	0	BX	0	4.48	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	802.5	0	BX	0	4.48	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	803.5	0	BX	0	4.48	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	804.4	0	BX	0	4.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	805.4	0	BX	0	4.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	806.4	0	BX	0	4.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	807.4	0	BX	0	4.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	808.4	0	BX	0	4.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	809.4	0	BX	0	4.46	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	810.4	0	BX	0	4.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	811.4	0	BX	0	4.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	812.4	0	BX	0	4.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	813.4	0	BX	0	4.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	814.3	0	BX	0	4.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	815.3	0	BX	0	4.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	816.3	0	BX	0	4.44	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	817.3	0	BX	0	4.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	818.3	0	BX	0	4.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	819.3	0	BX	0	4.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	820.3	0	BX	0	4.42	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	821.3	0	BX	0	4.40	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	822.3	0	BX	0	4.40	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	823.3	0	BX	0	4.40	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	824.2	0	BX	0	4.40	0
@7902__2000413	002	C	10/23/2000	17:52	6.1500	-19.6000	0	825.2	0	BX	0	4.38	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	2.9	0	BX	0	18.90	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	3.9	0	BX	0	18.90	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	4.9	0	BX	0	18.88	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	5.9	0	BX	0	18.87	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	6.9	0	BX	0	18.87	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	7.9	0	BX	0	18.87	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	8.9	0	BX	0	18.86	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	10.9	0	BX	0	18.86	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	11.9	0	BX	0	18.86	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	12.9	0	BX	0	18.86	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	13.9	0	BX	0	18.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	14.9	0	BX	0	18.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	15.9	0	BX	0	18.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	16.9	0	BX	0	18.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	17.8	0	BX	0	18.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	18.8	0	BX	0	18.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	20.8	0	BX	0	18.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	21.8	0	BX	0	18.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	22.8	0	BX	0	18.84	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	23.8	0	BX	0	18.82	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	24.8	0	BX	0	18.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	25.8	0	BX	0	18.79	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	26.8	0	BX	0	18.78	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	27.8	0	BX	0	18.77	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	29.8	0	BX	0	18.77	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	30.8	0	BX	0	18.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	31.8	0	BX	0	18.73	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	32.8	0	BX	0	18.70	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	33.7	0	BX	0	18.68	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	34.7	0	BX	0	18.65	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	35.7	0	BX	0	18.62	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	36.7	0	BX	0	18.60	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	37.7	0	BX	0	18.55	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	39.7	0	BX	0	18.53	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	40.7	0	BX	0	18.50	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	41.7	0	BX	0	18.42	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	42.7	0	BX	0	18.30	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	43.7	0	BX	0	18.27	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	44.7	0	BX	0	18.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	45.7	0	BX	0	18.22	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	46.7	0	BX	0	18.19	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	47.7	0	BX	0	18.18	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	49.6	0	BX	0	18.18	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	50.6	0	BX	0	18.19	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	51.6	0	BX	0	18.19	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	52.6	0	BX	0	18.19	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	53.6	0	BX	0	18.22	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	54.6	0	BX	0	18.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	55.6	0	BX	0	18.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	56.6	0	BX	0	18.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	57.6	0	BX	0	18.20	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	58.6	0	BX	0	18.19	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	60.6	0	BX	0	18.19	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	61.6	0	BX	0	18.19	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	62.6	0	BX	0	18.19	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	63.6	0	BX	0	18.18	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	64.6	0	BX	0	18.18	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	65.5	0	BX	0	18.18	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	66.5	0	BX	0	18.18	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	67.5	0	BX	0	18.17	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	68.5	0	BX	0	18.10	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	70.5	0	BX	0	18.02	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	71.5	0	BX	0	17.84	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	72.5	0	BX	0	17.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	73.5	0	BX	0	17.25	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	74.5	0	BX	0	17.13	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	75.5	0	BX	0	17.11	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	76.5	0	BX	0	17.12	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	77.5	0	BX	0	17.13	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	78.5	0	BX	0	17.15	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	80.4	0	BX	0	17.17	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	81.4	0	BX	0	17.17	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	82.4	0	BX	0	17.15	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	83.4	0	BX	0	17.17	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	84.4	0	BX	0	17.15	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	85.4	0	BX	0	17.15	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	86.4	0	BX	0	17.17	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	87.4	0	BX	0	17.17	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	88.4	0	BX	0	17.14	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	89.4	0	BX	0	17.13	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	91.4	0	BX	0	17.10	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	92.4	0	BX	0	17.02	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	93.4	0	BX	0	17.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	94.4	0	BX	0	16.93	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	95.3	0	BX	0	16.84	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	96.3	0	BX	0	16.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	97.3	0	BX	0	16.77	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	98.3	0	BX	0	16.70	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	99.3	0	BX	0	16.59	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	101.3	0	BX	0	16.48	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	102.3	0	BX	0	16.39	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	103.3	0	BX	0	16.30	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	104.3	0	BX	0	16.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	105.3	0	BX	0	16.14	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	106.3	0	BX	0	16.10	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	107.3	0	BX	0	16.05	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	108.3	0	BX	0	16.01	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	109.3	0	BX	0	15.94	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	110.3	0	BX	0	15.90	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	112.2	0	BX	0	15.83	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	113.2	0	BX	0	15.67	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	114.2	0	BX	0	15.51	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	115.2	0	BX	0	15.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	116.2	0	BX	0	15.42	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	117.2	0	BX	0	15.33	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	118.2	0	BX	0	15.27	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	119.2	0	BX	0	15.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	120.2	0	BX	0	15.18	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	121.2	0	BX	0	15.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	123.2	0	BX	0	14.88	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	124.2	0	BX	0	14.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	125.2	0	BX	0	14.72	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	126.1	0	BX	0	14.67	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	127.1	0	BX	0	14.64	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	128.1	0	BX	0	14.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	129.1	0	BX	0	14.59	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	130.1	0	BX	0	14.56	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	131.1	0	BX	0	14.46	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	132.1	0	BX	0	14.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	134.1	0	BX	0	14.10	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	135.1	0	BX	0	14.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	136.1	0	BX	0	13.94	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	137.1	0	BX	0	13.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	138.1	0	BX	0	13.88	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	139.1	0	BX	0	13.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	140.1	0	BX	0	13.84	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	141.0	0	BX	0	13.88	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	142.0	0	BX	0	13.96	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	143.0	0	BX	0	13.97	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	145.0	0	BX	0	13.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	146.0	0	BX	0	13.88	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	147.0	0	BX	0	13.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	148.0	0	BX	0	13.71	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	149.0	0	BX	0	13.67	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	150.0	0	BX	0	13.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	151.0	0	BX	0	13.60	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	152.0	0	BX	0	13.55	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	153.0	0	BX	0	13.55	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	154.0	0	BX	0	13.46	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	155.9	0	BX	0	13.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	156.9	0	BX	0	13.38	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	157.9	0	BX	0	13.38	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	158.9	0	BX	0	13.34	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	159.9	0	BX	0	13.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	160.9	0	BX	0	13.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	161.9	0	BX	0	13.21	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	162.9	0	BX	0	13.18	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	163.9	0	BX	0	13.14	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	164.9	0	BX	0	13.10	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	166.9	0	BX	0	13.03	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	167.9	0	BX	0	13.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	168.9	0	BX	0	12.97	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	169.8	0	BX	0	12.96	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	170.8	0	BX	0	12.89	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	171.8	0	BX	0	12.88	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	172.8	0	BX	0	12.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	173.8	0	BX	0	12.82	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	174.8	0	BX	0	12.77	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	175.8	0	BX	0	12.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	176.8	0	BX	0	12.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	178.8	0	BX	0	12.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	179.8	0	BX	0	12.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	180.8	0	BX	0	12.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	181.8	0	BX	0	12.72	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	182.8	0	BX	0	12.67	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	183.7	0	BX	0	12.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	184.7	0	BX	0	12.55	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	185.7	0	BX	0	12.52	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	186.7	0	BX	0	12.50	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	187.7	0	BX	0	12.48	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	189.7	0	BX	0	12.47	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	190.7	0	BX	0	12.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	191.7	0	BX	0	12.43	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	192.7	0	BX	0	12.42	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	193.7	0	BX	0	12.36	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	194.7	0	BX	0	12.31	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	195.7	0	BX	0	12.34	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	196.7	0	BX	0	12.34	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	197.7	0	BX	0	12.27	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	198.6	0	BX	0	12.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	199.6	0	BX	0	12.22	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	201.6	0	BX	0	12.21	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	202.6	0	BX	0	12.18	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	203.6	0	BX	0	12.17	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	204.6	0	BX	0	12.13	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	205.6	0	BX	0	12.09	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	206.6	0	BX	0	12.05	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	207.6	0	BX	0	12.02	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	208.6	0	BX	0	12.02	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	209.6	0	BX	0	12.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	210.6	0	BX	0	11.97	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	211.6	0	BX	0	11.96	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	213.5	0	BX	0	11.96	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	214.5	0	BX	0	11.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	215.5	0	BX	0	11.84	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	216.5	0	BX	0	11.77	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	217.5	0	BX	0	11.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	218.5	0	BX	0	11.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	219.5	0	BX	0	11.72	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	220.5	0	BX	0	11.71	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	221.5	0	BX	0	11.68	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	222.5	0	BX	0	11.65	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	223.5	0	BX	0	11.64	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	225.5	0	BX	0	11.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	226.4	0	BX	0	11.56	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	227.4	0	BX	0	11.48	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	228.4	0	BX	0	11.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	229.4	0	BX	0	11.36	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	230.4	0	BX	0	11.34	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	231.4	0	BX	0	11.34	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	232.4	0	BX	0	11.34	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	233.4	0	BX	0	11.34	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	234.4	0	BX	0	11.34	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	235.4	0	BX	0	11.30	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	237.4	0	BX	0	11.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	238.4	0	BX	0	11.25	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	239.4	0	BX	0	11.25	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	240.3	0	BX	0	11.21	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	241.3	0	BX	0	11.19	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	242.3	0	BX	0	11.18	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	243.3	0	BX	0	11.17	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	244.3	0	BX	0	11.15	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	245.3	0	BX	0	11.14	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	246.3	0	BX	0	11.13	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	247.3	0	BX	0	11.13	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	248.3	0	BX	0	11.11	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	250.3	0	BX	0	11.11	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	251.3	0	BX	0	11.09	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	252.3	0	BX	0	11.06	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	253.3	0	BX	0	11.05	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	254.2	0	BX	0	11.02	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	255.2	0	BX	0	10.98	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	256.2	0	BX	0	10.96	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	257.2	0	BX	0	10.94	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	258.2	0	BX	0	10.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	259.2	0	BX	0	10.88	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	260.2	0	BX	0	10.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	261.2	0	BX	0	10.84	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	263.2	0	BX	0	10.82	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	264.2	0	BX	0	10.76	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	265.2	0	BX	0	10.73	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	266.2	0	BX	0	10.71	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	267.1	0	BX	0	10.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	268.1	0	BX	0	10.61	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	269.1	0	BX	0	10.59	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	270.1	0	BX	0	10.53	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	271.1	0	BX	0	10.51	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	272.1	0	BX	0	10.51	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	273.1	0	BX	0	10.50	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	275.1	0	BX	0	10.43	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	276.1	0	BX	0	10.39	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	277.1	0	BX	0	10.38	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	278.1	0	BX	0	10.35	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	279.1	0	BX	0	10.35	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	280.1	0	BX	0	10.34	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	281.0	0	BX	0	10.28	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	282.0	0	BX	0	10.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	283.0	0	BX	0	10.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	284.0	0	BX	0	10.25	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	285.0	0	BX	0	10.22	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	286.0	0	BX	0	10.17	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	288.0	0	BX	0	10.13	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	289.0	0	BX	0	10.10	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	290.0	0	BX	0	10.07	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	291.0	0	BX	0	10.01	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	292.0	0	BX	0	9.93	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	293.0	0	BX	0	9.88	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	293.9	0	BX	0	9.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	294.9	0	BX	0	9.84	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	295.9	0	BX	0	9.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	296.9	0	BX	0	9.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	297.9	0	BX	0	9.77	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	298.9	0	BX	0	9.76	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	299.9	0	BX	0	9.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	301.9	0	BX	0	9.73	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	302.9	0	BX	0	9.72	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	303.9	0	BX	0	9.71	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	304.9	0	BX	0	9.69	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	305.9	0	BX	0	9.67	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	306.8	0	BX	0	9.64	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	307.8	0	BX	0	9.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	308.8	0	BX	0	9.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	309.8	0	BX	0	9.59	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	310.8	0	BX	0	9.57	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	311.8	0	BX	0	9.55	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	312.8	0	BX	0	9.55	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	314.8	0	BX	0	9.51	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	315.8	0	BX	0	9.48	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	316.8	0	BX	0	9.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	317.8	0	BX	0	9.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	318.8	0	BX	0	9.42	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	319.8	0	BX	0	9.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	320.7	0	BX	0	9.38	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	321.7	0	BX	0	9.32	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	322.7	0	BX	0	9.31	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	323.7	0	BX	0	9.31	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	324.7	0	BX	0	9.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	325.7	0	BX	0	9.22	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	326.7	0	BX	0	9.21	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	328.7	0	BX	0	9.19	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	329.7	0	BX	0	9.17	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	330.7	0	BX	0	9.15	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	331.7	0	BX	0	9.13	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	332.7	0	BX	0	9.11	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	333.6	0	BX	0	9.09	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	334.6	0	BX	0	9.06	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	335.6	0	BX	0	9.02	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	336.6	0	BX	0	9.01	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	337.6	0	BX	0	9.01	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	338.6	0	BX	0	9.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	339.6	0	BX	0	8.97	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	340.6	0	BX	0	8.97	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	342.6	0	BX	0	8.94	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	343.6	0	BX	0	8.94	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	344.6	0	BX	0	8.94	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	345.6	0	BX	0	8.93	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	346.5	0	BX	0	8.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	347.5	0	BX	0	8.89	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	348.5	0	BX	0	8.88	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	349.5	0	BX	0	8.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	350.5	0	BX	0	8.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	351.5	0	BX	0	8.77	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	352.5	0	BX	0	8.76	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	353.5	0	BX	0	8.73	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	354.5	0	BX	0	8.72	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	356.5	0	BX	0	8.73	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	357.5	0	BX	0	8.72	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	358.4	0	BX	0	8.72	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	359.4	0	BX	0	8.72	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	360.4	0	BX	0	8.69	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	361.4	0	BX	0	8.65	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	362.4	0	BX	0	8.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	363.4	0	BX	0	8.60	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	364.4	0	BX	0	8.59	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	365.4	0	BX	0	8.57	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	366.4	0	BX	0	8.55	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	367.4	0	BX	0	8.51	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	368.4	0	BX	0	8.47	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	369.4	0	BX	0	8.43	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	371.3	0	BX	0	8.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	372.3	0	BX	0	8.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	373.3	0	BX	0	8.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	374.3	0	BX	0	8.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	375.3	0	BX	0	8.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	376.3	0	BX	0	8.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	377.3	0	BX	0	8.42	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	378.3	0	BX	0	8.42	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	379.3	0	BX	0	8.42	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	380.3	0	BX	0	8.36	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	381.3	0	BX	0	8.32	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	382.3	0	BX	0	8.30	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	383.3	0	BX	0	8.27	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	384.2	0	BX	0	8.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	386.2	0	BX	0	8.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	387.2	0	BX	0	8.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	388.2	0	BX	0	8.27	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	389.2	0	BX	0	8.30	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	390.2	0	BX	0	8.27	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	391.2	0	BX	0	8.27	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	392.2	0	BX	0	8.22	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	393.2	0	BX	0	8.14	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	394.2	0	BX	0	8.09	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	395.2	0	BX	0	8.07	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	396.1	0	BX	0	8.06	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	397.1	0	BX	0	8.05	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	398.1	0	BX	0	8.01	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	399.1	0	BX	0	8.01	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	401.1	0	BX	0	8.02	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	402.1	0	BX	0	8.02	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	403.1	0	BX	0	8.01	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	404.1	0	BX	0	7.98	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	405.1	0	BX	0	7.96	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	406.1	0	BX	0	7.94	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	407.1	0	BX	0	7.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	408.1	0	BX	0	7.90	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	409.0	0	BX	0	7.89	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	410.0	0	BX	0	7.87	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	411.0	0	BX	0	7.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	412.0	0	BX	0	7.84	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	413.0	0	BX	0	7.82	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	414.0	0	BX	0	7.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	415.0	0	BX	0	7.79	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	417.0	0	BX	0	7.79	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	418.0	0	BX	0	7.78	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	419.0	0	BX	0	7.76	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	420.0	0	BX	0	7.73	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	420.9	0	BX	0	7.69	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	421.9	0	BX	0	7.69	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	422.9	0	BX	0	7.69	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	423.9	0	BX	0	7.67	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	424.9	0	BX	0	7.66	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	425.9	0	BX	0	7.65	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	426.9	0	BX	0	7.64	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	427.9	0	BX	0	7.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	428.9	0	BX	0	7.61	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	429.9	0	BX	0	7.61	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	430.9	0	BX	0	7.60	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	432.9	0	BX	0	7.58	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	433.8	0	BX	0	7.57	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	434.8	0	BX	0	7.55	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	435.8	0	BX	0	7.54	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	436.8	0	BX	0	7.53	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	437.8	0	BX	0	7.52	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	438.8	0	BX	0	7.52	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	439.8	0	BX	0	7.50	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	440.8	0	BX	0	7.50	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	441.8	0	BX	0	7.46	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	442.8	0	BX	0	7.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	443.8	0	BX	0	7.42	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	444.8	0	BX	0	7.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	445.7	0	BX	0	7.39	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	446.7	0	BX	0	7.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	447.7	0	BX	0	7.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	449.7	0	BX	0	7.46	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	450.7	0	BX	0	7.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	451.7	0	BX	0	7.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	452.7	0	BX	0	7.42	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	453.7	0	BX	0	7.42	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	454.7	0	BX	0	7.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	455.7	0	BX	0	7.37	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	456.7	0	BX	0	7.33	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	457.6	0	BX	0	7.32	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	458.6	0	BX	0	7.28	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	459.6	0	BX	0	7.27	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	460.6	0	BX	0	7.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	461.6	0	BX	0	7.25	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	462.6	0	BX	0	7.25	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	463.6	0	BX	0	7.25	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	464.6	0	BX	0	7.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	466.6	0	BX	0	7.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	467.6	0	BX	0	7.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	468.6	0	BX	0	7.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	469.5	0	BX	0	7.21	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	470.5	0	BX	0	7.17	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	471.5	0	BX	0	7.14	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	472.5	0	BX	0	7.14	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	473.5	0	BX	0	7.12	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	474.5	0	BX	0	7.12	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	475.5	0	BX	0	7.13	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	476.5	0	BX	0	7.11	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	477.5	0	BX	0	7.09	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	478.5	0	BX	0	7.08	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	479.5	0	BX	0	7.06	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	480.5	0	BX	0	7.02	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	481.4	0	BX	0	7.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	483.4	0	BX	0	6.98	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	484.4	0	BX	0	6.98	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	485.4	0	BX	0	6.96	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	486.4	0	BX	0	6.94	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	487.4	0	BX	0	6.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	488.4	0	BX	0	6.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	489.4	0	BX	0	6.89	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	490.4	0	BX	0	6.86	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	491.4	0	BX	0	6.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	492.4	0	BX	0	6.84	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	493.3	0	BX	0	6.83	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	494.3	0	BX	0	6.82	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	495.3	0	BX	0	6.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	496.3	0	BX	0	6.78	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	497.3	0	BX	0	6.77	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	498.3	0	BX	0	6.76	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	499.3	0	BX	0	6.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	501.3	0	BX	0	6.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	502.3	0	BX	0	6.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	503.3	0	BX	0	6.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	504.3	0	BX	0	6.71	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	505.2	0	BX	0	6.71	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	506.2	0	BX	0	6.71	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	507.2	0	BX	0	6.71	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	508.2	0	BX	0	6.67	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	509.2	0	BX	0	6.65	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	510.2	0	BX	0	6.65	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	511.2	0	BX	0	6.67	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	512.2	0	BX	0	6.67	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	513.2	0	BX	0	6.64	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	514.2	0	BX	0	6.62	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	515.2	0	BX	0	6.61	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	516.1	0	BX	0	6.59	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	517.1	0	BX	0	6.57	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	518.1	0	BX	0	6.57	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	520.1	0	BX	0	6.57	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	521.1	0	BX	0	6.56	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	522.1	0	BX	0	6.54	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	523.1	0	BX	0	6.51	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	524.1	0	BX	0	6.50	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	525.1	0	BX	0	6.48	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	526.1	0	BX	0	6.46	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	527.1	0	BX	0	6.46	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	528.0	0	BX	0	6.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	529.0	0	BX	0	6.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	530.0	0	BX	0	6.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	531.0	0	BX	0	6.42	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	532.0	0	BX	0	6.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	533.0	0	BX	0	6.39	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	534.0	0	BX	0	6.38	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	535.0	0	BX	0	6.36	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	536.0	0	BX	0	6.35	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	537.0	0	BX	0	6.33	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	538.0	0	BX	0	6.33	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	539.9	0	BX	0	6.31	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	540.9	0	BX	0	6.29	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	541.9	0	BX	0	6.28	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	542.9	0	BX	0	6.27	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	543.9	0	BX	0	6.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	544.9	0	BX	0	6.25	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	545.9	0	BX	0	6.21	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	546.9	0	BX	0	6.19	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	547.9	0	BX	0	6.17	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	548.9	0	BX	0	6.11	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	549.9	0	BX	0	6.10	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	550.8	0	BX	0	6.10	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	551.8	0	BX	0	6.11	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	552.8	0	BX	0	6.11	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	553.8	0	BX	0	6.11	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	554.8	0	BX	0	6.12	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	555.8	0	BX	0	6.11	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	556.8	0	BX	0	6.09	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	557.8	0	BX	0	6.07	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	559.8	0	BX	0	6.03	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	560.8	0	BX	0	6.02	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	561.7	0	BX	0	6.01	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	562.7	0	BX	0	6.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	563.7	0	BX	0	6.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	564.7	0	BX	0	6.01	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	565.7	0	BX	0	6.03	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	566.7	0	BX	0	6.04	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	567.7	0	BX	0	6.03	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	568.7	0	BX	0	6.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	569.7	0	BX	0	6.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	570.7	0	BX	0	6.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	571.7	0	BX	0	5.96	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	572.7	0	BX	0	5.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	573.6	0	BX	0	5.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	574.6	0	BX	0	5.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	575.6	0	BX	0	5.90	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	576.6	0	BX	0	5.86	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	577.6	0	BX	0	5.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	578.6	0	BX	0	5.83	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	579.6	0	BX	0	5.82	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	581.6	0	BX	0	5.81	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	582.6	0	BX	0	5.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	583.6	0	BX	0	5.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	584.5	0	BX	0	5.81	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	585.5	0	BX	0	5.82	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	586.5	0	BX	0	5.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	587.5	0	BX	0	5.78	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	588.5	0	BX	0	5.79	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	589.5	0	BX	0	5.81	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	590.5	0	BX	0	5.81	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	591.5	0	BX	0	5.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	592.5	0	BX	0	5.79	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	593.5	0	BX	0	5.78	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	594.5	0	BX	0	5.76	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	595.4	0	BX	0	5.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	596.4	0	BX	0	5.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	597.4	0	BX	0	5.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	598.4	0	BX	0	5.73	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	599.4	0	BX	0	5.71	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	600.4	0	BX	0	5.65	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	601.4	0	BX	0	5.65	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	603.4	0	BX	0	5.65	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	604.4	0	BX	0	5.65	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	605.4	0	BX	0	5.65	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	606.3	0	BX	0	5.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	607.3	0	BX	0	5.62	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	608.3	0	BX	0	5.61	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	609.3	0	BX	0	5.60	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	610.3	0	BX	0	5.58	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	611.3	0	BX	0	5.58	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	612.3	0	BX	0	5.58	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	613.3	0	BX	0	5.58	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	614.3	0	BX	0	5.57	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	615.3	0	BX	0	5.57	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	616.3	0	BX	0	5.57	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	617.3	0	BX	0	5.56	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	618.2	0	BX	0	5.56	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	619.2	0	BX	0	5.56	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	620.2	0	BX	0	5.54	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	621.2	0	BX	0	5.53	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	622.2	0	BX	0	5.53	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	623.2	0	BX	0	5.54	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	624.2	0	BX	0	5.52	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	625.2	0	BX	0	5.51	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	627.2	0	BX	0	5.50	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	628.2	0	BX	0	5.48	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	629.1	0	BX	0	5.48	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	630.1	0	BX	0	5.46	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	631.1	0	BX	0	5.46	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	632.1	0	BX	0	5.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	633.1	0	BX	0	5.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	634.1	0	BX	0	5.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	635.1	0	BX	0	5.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	636.1	0	BX	0	5.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	637.1	0	BX	0	5.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	638.1	0	BX	0	5.44	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	639.1	0	BX	0	5.42	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	640.0	0	BX	0	5.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	641.0	0	BX	0	5.40	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	642.0	0	BX	0	5.38	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	643.0	0	BX	0	5.36	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	644.0	0	BX	0	5.35	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	645.0	0	BX	0	5.35	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	646.0	0	BX	0	5.34	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	647.0	0	BX	0	5.34	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	648.0	0	BX	0	5.32	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	649.0	0	BX	0	5.31	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	649.9	0	BX	0	5.29	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	650.9	0	BX	0	5.28	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	652.9	0	BX	0	5.27	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	653.9	0	BX	0	5.27	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	654.9	0	BX	0	5.26	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	655.9	0	BX	0	5.25	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	656.9	0	BX	0	5.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	657.9	0	BX	0	5.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	658.9	0	BX	0	5.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	659.9	0	BX	0	5.23	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	660.8	0	BX	0	5.21	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	661.8	0	BX	0	5.21	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	662.8	0	BX	0	5.21	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	663.8	0	BX	0	5.21	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	664.8	0	BX	0	5.21	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	665.8	0	BX	0	5.19	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	666.8	0	BX	0	5.17	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	667.8	0	BX	0	5.15	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	668.8	0	BX	0	5.15	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	669.8	0	BX	0	5.15	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	670.8	0	BX	0	5.15	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	671.7	0	BX	0	5.13	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	672.7	0	BX	0	5.13	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	673.7	0	BX	0	5.10	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	674.7	0	BX	0	5.10	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	675.7	0	BX	0	5.10	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	676.7	0	BX	0	5.09	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	677.7	0	BX	0	5.09	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	678.7	0	BX	0	5.08	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	680.7	0	BX	0	5.07	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	681.7	0	BX	0	5.06	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	682.6	0	BX	0	5.05	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	683.6	0	BX	0	5.06	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	684.6	0	BX	0	5.06	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	685.6	0	BX	0	5.06	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	686.6	0	BX	0	5.05	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	687.6	0	BX	0	5.05	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	688.6	0	BX	0	5.04	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	689.6	0	BX	0	5.04	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	690.6	0	BX	0	5.02	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	691.6	0	BX	0	5.02	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	692.5	0	BX	0	5.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	693.5	0	BX	0	5.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	694.5	0	BX	0	5.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	695.5	0	BX	0	5.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	696.5	0	BX	0	5.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	697.5	0	BX	0	5.00	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	698.5	0	BX	0	4.98	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	699.5	0	BX	0	4.98	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	700.5	0	BX	0	4.98	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	701.5	0	BX	0	4.98	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	702.5	0	BX	0	4.96	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	703.4	0	BX	0	4.96	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	704.4	0	BX	0	4.94	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	705.4	0	BX	0	4.94	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	706.4	0	BX	0	4.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	707.4	0	BX	0	4.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	708.4	0	BX	0	4.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	709.4	0	BX	0	4.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	711.4	0	BX	0	4.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	712.4	0	BX	0	4.94	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	713.4	0	BX	0	4.94	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	714.3	0	BX	0	4.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	715.3	0	BX	0	4.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	716.3	0	BX	0	4.92	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	717.3	0	BX	0	4.90	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	718.3	0	BX	0	4.90	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	719.3	0	BX	0	4.88	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	720.3	0	BX	0	4.86	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	721.3	0	BX	0	4.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	722.3	0	BX	0	4.84	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	723.3	0	BX	0	4.84	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	724.2	0	BX	0	4.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	725.2	0	BX	0	4.86	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	726.2	0	BX	0	4.85	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	727.2	0	BX	0	4.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	728.2	0	BX	0	4.79	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	729.2	0	BX	0	4.79	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	730.2	0	BX	0	4.78	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	731.2	0	BX	0	4.76	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	732.2	0	BX	0	4.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	733.2	0	BX	0	4.79	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	734.2	0	BX	0	4.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	735.1	0	BX	0	4.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	736.1	0	BX	0	4.80	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	737.1	0	BX	0	4.79	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	738.1	0	BX	0	4.79	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	739.1	0	BX	0	4.78	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	740.1	0	BX	0	4.77	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	741.1	0	BX	0	4.77	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	742.1	0	BX	0	4.76	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	743.1	0	BX	0	4.76	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	745.0	0	BX	0	4.76	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	746.0	0	BX	0	4.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	747.0	0	BX	0	4.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	748.0	0	BX	0	4.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	749.0	0	BX	0	4.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	750.0	0	BX	0	4.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	751.0	0	BX	0	4.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	752.0	0	BX	0	4.75	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	753.0	0	BX	0	4.73	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	754.0	0	BX	0	4.73	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	754.9	0	BX	0	4.73	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	755.9	0	BX	0	4.73	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	756.9	0	BX	0	4.73	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	757.9	0	BX	0	4.73	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	758.9	0	BX	0	4.71	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	759.9	0	BX	0	4.69	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	760.9	0	BX	0	4.69	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	761.9	0	BX	0	4.69	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	762.9	0	BX	0	4.69	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	763.9	0	BX	0	4.69	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	764.9	0	BX	0	4.69	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	765.8	0	BX	0	4.69	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	766.8	0	BX	0	4.69	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	767.8	0	BX	0	4.67	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	768.8	0	BX	0	4.67	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	769.8	0	BX	0	4.67	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	770.8	0	BX	0	4.65	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	771.8	0	BX	0	4.65	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	772.8	0	BX	0	4.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	773.8	0	BX	0	4.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	774.8	0	BX	0	4.63	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	775.7	0	BX	0	4.61	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	776.7	0	BX	0	4.61	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	777.7	0	BX	0	4.61	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	778.7	0	BX	0	4.61	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	779.7	0	BX	0	4.61	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	780.7	0	BX	0	4.59	0
@7902__2000414	001	C	11/08/2000	00:09	5.7000	-19.4000	0	781.7	0	BX	0	4.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	2.9	0	BX	0	22.06	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	3.9	0	BX	0	22.05	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	4.9	0	BX	0	22.06	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	5.9	0	BX	0	22.05	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	6.9	0	BX	0	22.04	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	7.9	0	BX	0	22.05	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	8.9	0	BX	0	22.06	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	10.9	0	BX	0	22.04	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	11.9	0	BX	0	22.02	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	12.9	0	BX	0	22.02	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	13.9	0	BX	0	22.02	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	14.9	0	BX	0	22.01	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	15.9	0	BX	0	22.01	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	16.9	0	BX	0	22.01	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	17.8	0	BX	0	21.98	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	18.8	0	BX	0	21.98	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	20.8	0	BX	0	21.97	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	21.8	0	BX	0	21.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	22.8	0	BX	0	21.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	23.8	0	BX	0	21.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	24.8	0	BX	0	21.93	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	25.8	0	BX	0	21.93	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	26.8	0	BX	0	21.93	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	27.8	0	BX	0	21.93	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	29.8	0	BX	0	21.93	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	30.8	0	BX	0	21.92	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	31.8	0	BX	0	21.90	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	32.8	0	BX	0	21.87	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	33.7	0	BX	0	21.85	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	34.7	0	BX	0	21.78	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	35.7	0	BX	0	21.68	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	36.7	0	BX	0	21.55	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	37.7	0	BX	0	21.28	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	39.7	0	BX	0	21.11	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	40.7	0	BX	0	20.95	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	41.7	0	BX	0	20.86	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	42.7	0	BX	0	20.72	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	43.7	0	BX	0	20.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	44.7	0	BX	0	20.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	45.7	0	BX	0	19.95	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	46.7	0	BX	0	19.89	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	47.7	0	BX	0	19.85	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	49.6	0	BX	0	19.82	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	50.6	0	BX	0	19.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	51.6	0	BX	0	19.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	52.6	0	BX	0	19.23	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	53.6	0	BX	0	19.02	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	54.6	0	BX	0	18.82	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	55.6	0	BX	0	18.70	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	56.6	0	BX	0	18.59	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	57.6	0	BX	0	18.47	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	58.6	0	BX	0	18.35	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	60.6	0	BX	0	18.28	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	61.6	0	BX	0	18.22	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	62.6	0	BX	0	18.17	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	63.6	0	BX	0	18.11	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	64.6	0	BX	0	18.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	65.5	0	BX	0	18.04	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	66.5	0	BX	0	18.02	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	67.5	0	BX	0	18.02	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	68.5	0	BX	0	17.98	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	70.5	0	BX	0	17.95	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	71.5	0	BX	0	17.93	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	72.5	0	BX	0	17.92	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	73.5	0	BX	0	17.90	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	74.5	0	BX	0	17.89	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	75.5	0	BX	0	17.88	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	76.5	0	BX	0	17.86	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	77.5	0	BX	0	17.82	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	78.5	0	BX	0	17.80	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	80.4	0	BX	0	17.80	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	81.4	0	BX	0	17.79	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	82.4	0	BX	0	17.79	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	83.4	0	BX	0	17.78	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	84.4	0	BX	0	17.77	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	85.4	0	BX	0	17.77	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	86.4	0	BX	0	17.76	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	87.4	0	BX	0	17.76	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	88.4	0	BX	0	17.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	89.4	0	BX	0	17.72	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	91.4	0	BX	0	17.71	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	92.4	0	BX	0	17.71	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	93.4	0	BX	0	17.70	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	94.4	0	BX	0	17.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	95.4	0	BX	0	17.67	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	96.3	0	BX	0	17.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	97.3	0	BX	0	17.61	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	98.3	0	BX	0	17.59	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	99.3	0	BX	0	17.55	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	101.3	0	BX	0	17.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	102.3	0	BX	0	17.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	103.3	0	BX	0	17.43	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	104.3	0	BX	0	17.39	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	105.3	0	BX	0	17.36	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	106.3	0	BX	0	17.34	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	107.3	0	BX	0	17.26	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	108.3	0	BX	0	17.22	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	109.3	0	BX	0	17.20	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	110.3	0	BX	0	17.14	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	112.2	0	BX	0	16.85	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	113.2	0	BX	0	16.73	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	114.2	0	BX	0	16.63	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	115.2	0	BX	0	16.52	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	116.2	0	BX	0	16.44	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	117.2	0	BX	0	16.39	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	118.2	0	BX	0	16.37	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	119.2	0	BX	0	16.29	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	120.2	0	BX	0	16.22	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	121.2	0	BX	0	16.14	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	123.2	0	BX	0	15.98	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	124.2	0	BX	0	15.86	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	125.2	0	BX	0	15.63	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	126.1	0	BX	0	15.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	127.1	0	BX	0	15.30	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	128.1	0	BX	0	15.22	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	129.1	0	BX	0	15.18	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	130.1	0	BX	0	15.17	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	131.1	0	BX	0	15.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	132.1	0	BX	0	15.07	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	134.1	0	BX	0	14.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	135.1	0	BX	0	14.84	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	136.1	0	BX	0	14.76	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	137.1	0	BX	0	14.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	138.1	0	BX	0	14.63	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	139.1	0	BX	0	14.54	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	140.1	0	BX	0	14.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	141.0	0	BX	0	14.31	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	142.0	0	BX	0	14.25	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	143.0	0	BX	0	14.17	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	145.0	0	BX	0	14.10	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	146.0	0	BX	0	14.04	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	147.0	0	BX	0	14.00	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	148.0	0	BX	0	13.97	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	149.0	0	BX	0	13.92	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	150.0	0	BX	0	13.88	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	151.0	0	BX	0	13.84	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	152.0	0	BX	0	13.79	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	153.0	0	BX	0	13.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	154.0	0	BX	0	13.72	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	155.9	0	BX	0	13.67	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	156.9	0	BX	0	13.63	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	157.9	0	BX	0	13.60	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	158.9	0	BX	0	13.59	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	159.9	0	BX	0	13.57	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	160.9	0	BX	0	13.53	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	161.9	0	BX	0	13.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	162.9	0	BX	0	13.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	163.9	0	BX	0	13.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	164.9	0	BX	0	13.34	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	166.9	0	BX	0	13.31	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	167.9	0	BX	0	13.28	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	168.9	0	BX	0	13.23	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	169.8	0	BX	0	13.21	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	170.8	0	BX	0	13.17	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	171.8	0	BX	0	13.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	172.8	0	BX	0	13.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	173.8	0	BX	0	13.10	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	174.8	0	BX	0	13.10	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	175.8	0	BX	0	13.10	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	176.8	0	BX	0	13.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	178.8	0	BX	0	13.06	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	179.8	0	BX	0	13.03	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	180.8	0	BX	0	13.01	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	181.8	0	BX	0	13.00	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	182.8	0	BX	0	13.00	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	183.7	0	BX	0	12.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	184.7	0	BX	0	12.92	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	185.7	0	BX	0	12.92	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	186.7	0	BX	0	12.89	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	187.7	0	BX	0	12.85	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	189.7	0	BX	0	12.84	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	190.7	0	BX	0	12.79	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	191.7	0	BX	0	12.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	192.7	0	BX	0	12.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	193.7	0	BX	0	12.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	194.7	0	BX	0	12.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	195.7	0	BX	0	12.63	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	196.7	0	BX	0	12.61	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	197.7	0	BX	0	12.59	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	198.6	0	BX	0	12.56	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	199.6	0	BX	0	12.53	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	201.6	0	BX	0	12.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	202.6	0	BX	0	12.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	203.6	0	BX	0	12.47	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	204.6	0	BX	0	12.44	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	205.6	0	BX	0	12.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	206.6	0	BX	0	12.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	207.6	0	BX	0	12.35	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	208.6	0	BX	0	12.34	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	209.6	0	BX	0	12.28	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	210.6	0	BX	0	12.25	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	211.6	0	BX	0	12.22	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	213.5	0	BX	0	12.19	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	214.5	0	BX	0	12.15	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	215.5	0	BX	0	12.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	216.5	0	BX	0	12.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	217.5	0	BX	0	12.07	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	218.5	0	BX	0	12.06	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	219.5	0	BX	0	12.05	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	220.5	0	BX	0	12.00	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	221.5	0	BX	0	11.97	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	222.5	0	BX	0	11.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	223.5	0	BX	0	11.89	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	225.5	0	BX	0	11.88	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	226.4	0	BX	0	11.85	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	227.4	0	BX	0	11.84	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	228.4	0	BX	0	11.82	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	229.4	0	BX	0	11.80	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	230.4	0	BX	0	11.78	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	231.4	0	BX	0	11.77	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	232.4	0	BX	0	11.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	233.4	0	BX	0	11.73	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	234.4	0	BX	0	11.71	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	235.4	0	BX	0	11.68	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	237.4	0	BX	0	11.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	238.4	0	BX	0	11.61	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	239.4	0	BX	0	11.57	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	240.3	0	BX	0	11.56	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	241.3	0	BX	0	11.53	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	242.3	0	BX	0	11.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	243.3	0	BX	0	11.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	244.3	0	BX	0	11.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	245.3	0	BX	0	11.47	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	246.3	0	BX	0	11.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	247.3	0	BX	0	11.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	248.3	0	BX	0	11.39	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	250.3	0	BX	0	11.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	251.3	0	BX	0	11.36	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	252.3	0	BX	0	11.32	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	253.3	0	BX	0	11.30	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	254.2	0	BX	0	11.28	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	255.2	0	BX	0	11.26	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	256.2	0	BX	0	11.23	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	257.2	0	BX	0	11.21	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	258.2	0	BX	0	11.21	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	259.2	0	BX	0	11.17	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	260.2	0	BX	0	11.14	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	261.2	0	BX	0	11.11	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	263.2	0	BX	0	11.07	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	264.2	0	BX	0	11.05	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	265.2	0	BX	0	11.02	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	266.2	0	BX	0	10.98	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	267.1	0	BX	0	10.92	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	268.1	0	BX	0	10.88	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	269.1	0	BX	0	10.84	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	270.1	0	BX	0	10.76	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	271.1	0	BX	0	10.67	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	272.1	0	BX	0	10.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	273.1	0	BX	0	10.61	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	275.1	0	BX	0	10.53	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	276.1	0	BX	0	10.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	277.1	0	BX	0	10.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	278.1	0	BX	0	10.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	279.1	0	BX	0	10.44	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	280.1	0	BX	0	10.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	281.0	0	BX	0	10.34	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	282.0	0	BX	0	10.28	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	283.0	0	BX	0	10.25	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	284.0	0	BX	0	10.19	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	285.0	0	BX	0	10.15	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	286.0	0	BX	0	10.11	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	288.0	0	BX	0	10.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	289.0	0	BX	0	10.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	290.0	0	BX	0	10.06	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	291.0	0	BX	0	10.01	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	292.0	0	BX	0	9.98	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	293.0	0	BX	0	9.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	293.9	0	BX	0	9.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	294.9	0	BX	0	9.89	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	295.9	0	BX	0	9.84	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	296.9	0	BX	0	9.84	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	297.9	0	BX	0	9.80	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	298.9	0	BX	0	9.76	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	299.9	0	BX	0	9.76	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	301.9	0	BX	0	9.73	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	302.9	0	BX	0	9.72	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	303.9	0	BX	0	9.71	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	304.9	0	BX	0	9.71	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	305.9	0	BX	0	9.71	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	306.8	0	BX	0	9.68	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	307.8	0	BX	0	9.67	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	308.8	0	BX	0	9.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	309.8	0	BX	0	9.64	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	310.8	0	BX	0	9.63	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	311.8	0	BX	0	9.61	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	312.8	0	BX	0	9.59	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	314.8	0	BX	0	9.56	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	315.8	0	BX	0	9.55	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	316.8	0	BX	0	9.52	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	317.8	0	BX	0	9.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	318.8	0	BX	0	9.44	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	319.8	0	BX	0	9.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	320.7	0	BX	0	9.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	321.7	0	BX	0	9.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	322.7	0	BX	0	9.36	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	323.7	0	BX	0	9.36	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	324.7	0	BX	0	9.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	325.7	0	BX	0	9.36	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	326.7	0	BX	0	9.36	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	328.7	0	BX	0	9.34	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	329.7	0	BX	0	9.34	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	330.7	0	BX	0	9.32	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	331.7	0	BX	0	9.31	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	332.7	0	BX	0	9.27	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	333.6	0	BX	0	9.25	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	334.6	0	BX	0	9.18	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	335.6	0	BX	0	9.17	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	336.6	0	BX	0	9.15	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	337.6	0	BX	0	9.14	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	338.6	0	BX	0	9.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	339.6	0	BX	0	9.11	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	340.6	0	BX	0	9.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	342.6	0	BX	0	9.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	343.6	0	BX	0	9.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	344.6	0	BX	0	9.07	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	345.6	0	BX	0	9.05	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	346.5	0	BX	0	9.01	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	347.5	0	BX	0	8.98	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	348.5	0	BX	0	8.97	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	349.5	0	BX	0	8.97	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	350.5	0	BX	0	8.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	351.5	0	BX	0	8.92	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	352.5	0	BX	0	8.89	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	353.5	0	BX	0	8.88	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	354.5	0	BX	0	8.84	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	356.5	0	BX	0	8.81	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	357.5	0	BX	0	8.80	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	358.5	0	BX	0	8.81	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	359.4	0	BX	0	8.77	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	360.4	0	BX	0	8.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	361.4	0	BX	0	8.72	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	362.4	0	BX	0	8.77	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	363.4	0	BX	0	8.82	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	364.4	0	BX	0	8.84	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	365.4	0	BX	0	8.84	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	366.4	0	BX	0	8.85	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	367.4	0	BX	0	8.84	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	368.4	0	BX	0	8.82	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	369.4	0	BX	0	8.80	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	371.3	0	BX	0	8.80	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	372.3	0	BX	0	8.80	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	373.3	0	BX	0	8.77	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	374.3	0	BX	0	8.77	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	375.3	0	BX	0	8.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	376.3	0	BX	0	8.72	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	377.3	0	BX	0	8.68	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	378.3	0	BX	0	8.64	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	379.3	0	BX	0	8.63	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	380.3	0	BX	0	8.60	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	381.3	0	BX	0	8.59	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	382.3	0	BX	0	8.56	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	383.3	0	BX	0	8.55	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	384.2	0	BX	0	8.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	386.2	0	BX	0	8.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	387.2	0	BX	0	8.47	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	388.2	0	BX	0	8.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	389.2	0	BX	0	8.43	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	390.2	0	BX	0	8.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	391.2	0	BX	0	8.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	392.2	0	BX	0	8.35	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	393.2	0	BX	0	8.34	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	394.2	0	BX	0	8.34	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	395.2	0	BX	0	8.30	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	396.2	0	BX	0	8.27	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	397.1	0	BX	0	8.25	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	398.1	0	BX	0	8.23	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	399.1	0	BX	0	8.22	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	401.1	0	BX	0	8.21	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	402.1	0	BX	0	8.18	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	403.1	0	BX	0	8.15	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	404.1	0	BX	0	8.14	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	405.1	0	BX	0	8.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	406.1	0	BX	0	8.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	407.1	0	BX	0	8.11	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	408.1	0	BX	0	8.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	409.0	0	BX	0	8.05	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	410.0	0	BX	0	8.05	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	411.0	0	BX	0	8.02	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	412.0	0	BX	0	8.01	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	413.0	0	BX	0	7.98	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	414.0	0	BX	0	7.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	415.0	0	BX	0	7.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	417.0	0	BX	0	7.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	418.0	0	BX	0	7.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	419.0	0	BX	0	7.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	420.0	0	BX	0	7.91	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	420.9	0	BX	0	7.88	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	421.9	0	BX	0	7.86	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	422.9	0	BX	0	7.86	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	423.9	0	BX	0	7.84	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	424.9	0	BX	0	7.83	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	425.9	0	BX	0	7.81	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	426.9	0	BX	0	7.80	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	427.9	0	BX	0	7.80	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	428.9	0	BX	0	7.77	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	429.9	0	BX	0	7.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	430.9	0	BX	0	7.76	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	432.9	0	BX	0	7.73	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	433.8	0	BX	0	7.73	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	434.8	0	BX	0	7.71	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	435.8	0	BX	0	7.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	436.8	0	BX	0	7.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	437.8	0	BX	0	7.62	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	438.8	0	BX	0	7.61	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	439.8	0	BX	0	7.60	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	440.8	0	BX	0	7.60	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	441.8	0	BX	0	7.60	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	442.8	0	BX	0	7.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	443.8	0	BX	0	7.55	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	444.8	0	BX	0	7.55	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	445.7	0	BX	0	7.54	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	446.7	0	BX	0	7.52	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	447.7	0	BX	0	7.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	449.7	0	BX	0	7.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	450.7	0	BX	0	7.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	451.7	0	BX	0	7.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	452.7	0	BX	0	7.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	453.7	0	BX	0	7.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	454.7	0	BX	0	7.44	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	455.7	0	BX	0	7.41	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	456.7	0	BX	0	7.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	457.6	0	BX	0	7.35	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	458.6	0	BX	0	7.32	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	459.6	0	BX	0	7.31	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	460.6	0	BX	0	7.32	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	461.6	0	BX	0	7.31	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	462.6	0	BX	0	7.30	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	463.6	0	BX	0	7.29	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	464.6	0	BX	0	7.27	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	466.6	0	BX	0	7.25	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	467.6	0	BX	0	7.25	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	468.6	0	BX	0	7.25	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	469.5	0	BX	0	7.25	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	470.5	0	BX	0	7.21	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	471.5	0	BX	0	7.21	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	472.5	0	BX	0	7.21	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	473.5	0	BX	0	7.21	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	474.5	0	BX	0	7.19	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	475.5	0	BX	0	7.17	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	476.5	0	BX	0	7.14	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	477.5	0	BX	0	7.14	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	478.5	0	BX	0	7.14	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	479.5	0	BX	0	7.14	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	480.5	0	BX	0	7.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	481.4	0	BX	0	7.12	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	483.4	0	BX	0	7.11	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	484.4	0	BX	0	7.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	485.4	0	BX	0	7.08	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	486.4	0	BX	0	7.06	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	487.4	0	BX	0	7.05	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	488.4	0	BX	0	7.02	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	489.4	0	BX	0	7.00	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	490.4	0	BX	0	6.98	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	491.4	0	BX	0	6.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	492.4	0	BX	0	6.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	493.3	0	BX	0	6.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	494.3	0	BX	0	6.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	495.3	0	BX	0	6.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	496.3	0	BX	0	6.85	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	497.3	0	BX	0	6.82	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	498.3	0	BX	0	6.81	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	499.3	0	BX	0	6.80	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	501.3	0	BX	0	6.79	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	502.3	0	BX	0	6.77	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	503.3	0	BX	0	6.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	504.3	0	BX	0	6.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	505.2	0	BX	0	6.71	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	506.2	0	BX	0	6.73	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	507.2	0	BX	0	6.71	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	508.2	0	BX	0	6.71	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	509.2	0	BX	0	6.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	510.2	0	BX	0	6.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	511.2	0	BX	0	6.67	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	512.2	0	BX	0	6.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	513.2	0	BX	0	6.62	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	514.2	0	BX	0	6.60	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	515.2	0	BX	0	6.59	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	516.2	0	BX	0	6.59	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	517.1	0	BX	0	6.57	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	518.1	0	BX	0	6.56	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	520.1	0	BX	0	6.54	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	521.1	0	BX	0	6.53	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	522.1	0	BX	0	6.53	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	523.1	0	BX	0	6.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	524.1	0	BX	0	6.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	525.1	0	BX	0	6.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	526.1	0	BX	0	6.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	527.1	0	BX	0	6.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	528.0	0	BX	0	6.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	529.0	0	BX	0	6.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	530.0	0	BX	0	6.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	531.0	0	BX	0	6.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	532.0	0	BX	0	6.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	533.0	0	BX	0	6.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	534.0	0	BX	0	6.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	535.0	0	BX	0	6.44	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	536.0	0	BX	0	6.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	537.0	0	BX	0	6.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	538.0	0	BX	0	6.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	539.9	0	BX	0	6.37	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	540.9	0	BX	0	6.35	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	541.9	0	BX	0	6.31	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	542.9	0	BX	0	6.30	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	543.9	0	BX	0	6.31	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	544.9	0	BX	0	6.32	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	545.9	0	BX	0	6.31	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	546.9	0	BX	0	6.30	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	547.9	0	BX	0	6.29	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	548.9	0	BX	0	6.29	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	549.9	0	BX	0	6.29	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	550.8	0	BX	0	6.26	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	551.8	0	BX	0	6.23	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	552.8	0	BX	0	6.19	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	553.8	0	BX	0	6.19	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	554.8	0	BX	0	6.19	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	555.8	0	BX	0	6.17	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	556.8	0	BX	0	6.15	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	557.8	0	BX	0	6.15	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	559.8	0	BX	0	6.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	560.8	0	BX	0	6.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	561.8	0	BX	0	6.08	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	562.7	0	BX	0	6.07	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	563.7	0	BX	0	6.07	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	564.7	0	BX	0	6.06	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	565.7	0	BX	0	6.06	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	566.7	0	BX	0	6.03	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	567.7	0	BX	0	6.02	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	568.7	0	BX	0	6.00	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	569.7	0	BX	0	5.98	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	570.7	0	BX	0	5.98	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	571.7	0	BX	0	5.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	572.7	0	BX	0	5.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	573.6	0	BX	0	5.92	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	574.6	0	BX	0	5.90	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	575.6	0	BX	0	5.88	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	576.6	0	BX	0	5.86	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	577.6	0	BX	0	5.84	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	578.6	0	BX	0	5.82	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	579.6	0	BX	0	5.77	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	581.6	0	BX	0	5.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	582.6	0	BX	0	5.73	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	583.6	0	BX	0	5.73	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	584.5	0	BX	0	5.73	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	585.5	0	BX	0	5.73	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	586.5	0	BX	0	5.73	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	587.5	0	BX	0	5.71	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	588.5	0	BX	0	5.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	589.5	0	BX	0	5.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	590.5	0	BX	0	5.67	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	591.5	0	BX	0	5.67	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	592.5	0	BX	0	5.67	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	593.5	0	BX	0	5.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	594.5	0	BX	0	5.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	595.5	0	BX	0	5.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	596.4	0	BX	0	5.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	597.4	0	BX	0	5.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	598.4	0	BX	0	5.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	599.4	0	BX	0	5.62	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	600.4	0	BX	0	5.60	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	601.4	0	BX	0	5.59	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	603.4	0	BX	0	5.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	604.4	0	BX	0	5.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	605.4	0	BX	0	5.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	606.4	0	BX	0	5.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	607.3	0	BX	0	5.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	608.3	0	BX	0	5.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	609.3	0	BX	0	5.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	610.3	0	BX	0	5.57	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	611.3	0	BX	0	5.57	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	612.3	0	BX	0	5.56	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	613.3	0	BX	0	5.55	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	614.3	0	BX	0	5.54	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	615.3	0	BX	0	5.53	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	616.3	0	BX	0	5.53	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	617.3	0	BX	0	5.52	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	618.2	0	BX	0	5.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	619.2	0	BX	0	5.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	620.2	0	BX	0	5.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	621.2	0	BX	0	5.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	622.2	0	BX	0	5.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	623.2	0	BX	0	5.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	624.2	0	BX	0	5.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	625.2	0	BX	0	5.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	627.2	0	BX	0	5.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	628.2	0	BX	0	5.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	629.1	0	BX	0	5.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	630.1	0	BX	0	5.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	631.1	0	BX	0	5.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	632.1	0	BX	0	5.44	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	633.1	0	BX	0	5.44	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	634.1	0	BX	0	5.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	635.1	0	BX	0	5.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	636.1	0	BX	0	5.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	637.1	0	BX	0	5.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	638.1	0	BX	0	5.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	639.1	0	BX	0	5.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	640.0	0	BX	0	5.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	641.0	0	BX	0	5.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	642.0	0	BX	0	5.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	643.0	0	BX	0	5.36	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	644.0	0	BX	0	5.35	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	645.0	0	BX	0	5.35	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	646.0	0	BX	0	5.35	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	647.0	0	BX	0	5.35	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	648.0	0	BX	0	5.34	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	649.0	0	BX	0	5.32	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	650.0	0	BX	0	5.30	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	650.9	0	BX	0	5.30	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	652.9	0	BX	0	5.30	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	653.9	0	BX	0	5.30	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	654.9	0	BX	0	5.30	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	655.9	0	BX	0	5.29	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	656.9	0	BX	0	5.29	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	657.9	0	BX	0	5.29	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	658.9	0	BX	0	5.29	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	659.9	0	BX	0	5.29	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	660.8	0	BX	0	5.29	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	661.8	0	BX	0	5.28	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	662.8	0	BX	0	5.27	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	663.8	0	BX	0	5.25	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	664.8	0	BX	0	5.25	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	665.8	0	BX	0	5.23	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	666.8	0	BX	0	5.23	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	667.8	0	BX	0	5.23	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	668.8	0	BX	0	5.23	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	669.8	0	BX	0	5.21	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	670.8	0	BX	0	5.21	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	671.7	0	BX	0	5.17	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	672.7	0	BX	0	5.17	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	673.7	0	BX	0	5.17	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	674.7	0	BX	0	5.17	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	675.7	0	BX	0	5.17	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	676.7	0	BX	0	5.15	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	677.7	0	BX	0	5.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	678.7	0	BX	0	5.11	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	680.7	0	BX	0	5.11	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	681.7	0	BX	0	5.11	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	682.6	0	BX	0	5.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	683.6	0	BX	0	5.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	684.6	0	BX	0	5.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	685.6	0	BX	0	5.13	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	686.6	0	BX	0	5.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	687.6	0	BX	0	5.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	688.6	0	BX	0	5.08	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	689.6	0	BX	0	5.08	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	690.6	0	BX	0	5.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	691.6	0	BX	0	5.08	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	692.6	0	BX	0	5.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	693.5	0	BX	0	5.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	694.5	0	BX	0	5.09	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	695.5	0	BX	0	5.08	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	696.5	0	BX	0	5.08	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	697.5	0	BX	0	5.08	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	698.5	0	BX	0	5.08	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	699.5	0	BX	0	5.08	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	700.5	0	BX	0	5.08	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	701.5	0	BX	0	5.07	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	702.5	0	BX	0	5.07	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	703.4	0	BX	0	5.07	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	704.4	0	BX	0	5.06	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	705.4	0	BX	0	5.06	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	706.4	0	BX	0	5.05	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	707.4	0	BX	0	5.02	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	708.4	0	BX	0	5.02	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	709.4	0	BX	0	5.01	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	711.4	0	BX	0	5.01	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	712.4	0	BX	0	5.01	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	713.4	0	BX	0	5.00	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	714.3	0	BX	0	5.00	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	715.3	0	BX	0	4.98	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	716.3	0	BX	0	4.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	717.3	0	BX	0	4.96	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	718.3	0	BX	0	4.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	719.3	0	BX	0	4.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	720.3	0	BX	0	4.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	721.3	0	BX	0	4.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	722.3	0	BX	0	4.94	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	723.3	0	BX	0	4.92	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	724.2	0	BX	0	4.92	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	725.2	0	BX	0	4.92	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	726.2	0	BX	0	4.92	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	727.2	0	BX	0	4.90	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	728.2	0	BX	0	4.88	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	729.2	0	BX	0	4.88	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	730.2	0	BX	0	4.88	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	731.2	0	BX	0	4.88	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	732.2	0	BX	0	4.88	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	733.2	0	BX	0	4.86	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	734.2	0	BX	0	4.86	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	735.1	0	BX	0	4.85	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	736.1	0	BX	0	4.85	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	737.1	0	BX	0	4.83	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	738.1	0	BX	0	4.83	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	739.1	0	BX	0	4.83	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	740.1	0	BX	0	4.82	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	741.1	0	BX	0	4.82	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	742.1	0	BX	0	4.81	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	743.1	0	BX	0	4.80	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	745.0	0	BX	0	4.81	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	746.0	0	BX	0	4.79	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	747.0	0	BX	0	4.79	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	748.0	0	BX	0	4.78	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	749.0	0	BX	0	4.78	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	750.0	0	BX	0	4.77	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	751.0	0	BX	0	4.78	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	752.0	0	BX	0	4.77	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	753.0	0	BX	0	4.76	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	754.0	0	BX	0	4.76	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	754.9	0	BX	0	4.76	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	755.9	0	BX	0	4.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	756.9	0	BX	0	4.76	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	757.9	0	BX	0	4.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	758.9	0	BX	0	4.75	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	759.9	0	BX	0	4.71	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	760.9	0	BX	0	4.71	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	761.9	0	BX	0	4.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	762.9	0	BX	0	4.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	763.9	0	BX	0	4.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	764.9	0	BX	0	4.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	765.8	0	BX	0	4.69	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	766.8	0	BX	0	4.67	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	767.8	0	BX	0	4.67	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	768.8	0	BX	0	4.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	769.8	0	BX	0	4.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	770.8	0	BX	0	4.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	771.8	0	BX	0	4.67	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	772.8	0	BX	0	4.65	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	773.8	0	BX	0	4.63	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	774.8	0	BX	0	4.63	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	775.7	0	BX	0	4.63	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	776.7	0	BX	0	4.63	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	777.7	0	BX	0	4.63	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	778.7	0	BX	0	4.61	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	779.7	0	BX	0	4.63	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	780.7	0	BX	0	4.61	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	781.7	0	BX	0	4.61	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	782.7	0	BX	0	4.61	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	783.7	0	BX	0	4.59	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	785.6	0	BX	0	4.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	786.6	0	BX	0	4.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	787.6	0	BX	0	4.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	788.6	0	BX	0	4.61	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	789.6	0	BX	0	4.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	790.6	0	BX	0	4.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	791.6	0	BX	0	4.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	792.6	0	BX	0	4.58	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	793.6	0	BX	0	4.57	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	794.6	0	BX	0	4.57	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	795.5	0	BX	0	4.57	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	796.5	0	BX	0	4.55	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	797.5	0	BX	0	4.55	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	798.5	0	BX	0	4.55	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	799.5	0	BX	0	4.54	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	800.5	0	BX	0	4.53	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	801.5	0	BX	0	4.53	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	802.5	0	BX	0	4.52	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	803.5	0	BX	0	4.52	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	804.5	0	BX	0	4.51	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	805.4	0	BX	0	4.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	806.4	0	BX	0	4.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	807.4	0	BX	0	4.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	808.4	0	BX	0	4.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	809.4	0	BX	0	4.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	810.4	0	BX	0	4.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	811.4	0	BX	0	4.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	812.4	0	BX	0	4.50	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	813.4	0	BX	0	4.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	814.4	0	BX	0	4.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	815.3	0	BX	0	4.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	816.3	0	BX	0	4.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	817.3	0	BX	0	4.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	818.3	0	BX	0	4.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	819.3	0	BX	0	4.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	820.3	0	BX	0	4.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	821.3	0	BX	0	4.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	822.3	0	BX	0	4.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	823.3	0	BX	0	4.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	824.3	0	BX	0	4.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	825.2	0	BX	0	4.48	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	826.2	0	BX	0	4.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	827.2	0	BX	0	4.46	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	828.2	0	BX	0	4.44	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	829.2	0	BX	0	4.44	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	830.2	0	BX	0	4.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	831.2	0	BX	0	4.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	832.2	0	BX	0	4.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	833.2	0	BX	0	4.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	834.2	0	BX	0	4.42	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	835.1	0	BX	0	4.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	836.1	0	BX	0	4.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	838.1	0	BX	0	4.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	839.1	0	BX	0	4.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	840.1	0	BX	0	4.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	841.1	0	BX	0	4.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	842.1	0	BX	0	4.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	843.1	0	BX	0	4.40	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	844.1	0	BX	0	4.38	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	845.0	0	BX	0	4.36	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	846.0	0	BX	0	4.36	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	847.0	0	BX	0	4.34	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	848.0	0	BX	0	4.34	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	849.0	0	BX	0	4.34	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	850.0	0	BX	0	4.33	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	851.0	0	BX	0	4.34	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	852.0	0	BX	0	4.33	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	853.0	0	BX	0	4.33	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	854.0	0	BX	0	4.32	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	854.9	0	BX	0	4.32	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	855.9	0	BX	0	4.32	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	856.9	0	BX	0	4.32	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	857.9	0	BX	0	4.31	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	858.9	0	BX	0	4.31	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	859.9	0	BX	0	4.31	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	860.9	0	BX	0	4.30	0
@7902__2001415	001	C	01/20/2001	12:04	5.7200	-19.3500	0	861.9	0	BX	0	4.29	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	2.9	0	BX	0	22.31	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	3.9	0	BX	0	22.29	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	4.9	0	BX	0	22.28	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	5.9	0	BX	0	22.27	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	6.9	0	BX	0	22.26	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	7.9	0	BX	0	22.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	8.9	0	BX	0	22.22	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	10.9	0	BX	0	22.22	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	11.9	0	BX	0	22.21	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	12.9	0	BX	0	22.20	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	13.9	0	BX	0	22.19	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	14.9	0	BX	0	22.19	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	15.9	0	BX	0	22.19	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	16.9	0	BX	0	22.18	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	17.8	0	BX	0	22.18	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	18.8	0	BX	0	22.18	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	20.8	0	BX	0	22.18	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	21.8	0	BX	0	22.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	22.8	0	BX	0	22.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	23.8	0	BX	0	22.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	24.8	0	BX	0	22.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	25.8	0	BX	0	22.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	26.8	0	BX	0	22.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	27.8	0	BX	0	22.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	29.8	0	BX	0	22.14	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	30.8	0	BX	0	22.14	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	31.8	0	BX	0	22.14	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	32.8	0	BX	0	22.12	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	33.7	0	BX	0	22.11	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	34.7	0	BX	0	22.10	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	35.7	0	BX	0	22.06	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	36.7	0	BX	0	22.04	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	37.7	0	BX	0	22.03	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	39.7	0	BX	0	21.98	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	40.7	0	BX	0	21.92	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	41.7	0	BX	0	21.88	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	42.7	0	BX	0	21.85	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	43.7	0	BX	0	21.84	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	44.7	0	BX	0	21.77	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	45.7	0	BX	0	21.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	46.7	0	BX	0	21.32	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	47.7	0	BX	0	21.11	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	49.6	0	BX	0	20.95	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	50.6	0	BX	0	20.70	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	51.6	0	BX	0	20.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	52.6	0	BX	0	20.20	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	53.6	0	BX	0	20.05	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	54.6	0	BX	0	19.97	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	55.6	0	BX	0	19.84	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	56.6	0	BX	0	19.63	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	57.6	0	BX	0	19.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	58.6	0	BX	0	19.35	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	60.6	0	BX	0	19.18	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	61.6	0	BX	0	19.10	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	62.6	0	BX	0	18.82	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	63.6	0	BX	0	18.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	64.6	0	BX	0	18.64	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	65.5	0	BX	0	18.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	66.5	0	BX	0	18.47	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	67.5	0	BX	0	18.39	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	68.5	0	BX	0	18.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	70.5	0	BX	0	18.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	71.5	0	BX	0	18.02	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	72.5	0	BX	0	17.86	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	73.5	0	BX	0	17.78	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	74.5	0	BX	0	17.77	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	75.5	0	BX	0	17.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	76.5	0	BX	0	17.68	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	77.5	0	BX	0	17.63	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	78.5	0	BX	0	17.61	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	80.4	0	BX	0	17.57	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	81.4	0	BX	0	17.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	82.4	0	BX	0	17.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	83.4	0	BX	0	17.47	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	84.4	0	BX	0	17.47	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	85.4	0	BX	0	17.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	86.4	0	BX	0	17.45	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	87.4	0	BX	0	17.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	88.4	0	BX	0	17.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	89.4	0	BX	0	17.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	91.4	0	BX	0	17.45	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	92.4	0	BX	0	17.45	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	93.4	0	BX	0	17.45	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	94.4	0	BX	0	17.45	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	95.3	0	BX	0	17.43	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	96.3	0	BX	0	17.42	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	97.3	0	BX	0	17.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	98.3	0	BX	0	17.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	99.3	0	BX	0	17.35	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	101.3	0	BX	0	17.34	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	102.3	0	BX	0	17.35	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	103.3	0	BX	0	17.37	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	104.3	0	BX	0	17.36	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	105.3	0	BX	0	17.27	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	106.3	0	BX	0	17.07	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	107.3	0	BX	0	16.62	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	108.3	0	BX	0	16.47	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	109.3	0	BX	0	16.29	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	110.3	0	BX	0	16.14	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	112.2	0	BX	0	15.96	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	113.2	0	BX	0	15.76	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	114.2	0	BX	0	15.63	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	115.2	0	BX	0	15.43	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	116.2	0	BX	0	15.33	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	117.2	0	BX	0	15.14	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	118.2	0	BX	0	15.05	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	119.2	0	BX	0	15.01	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	120.2	0	BX	0	15.00	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	121.2	0	BX	0	14.93	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	123.2	0	BX	0	14.83	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	124.2	0	BX	0	14.71	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	125.2	0	BX	0	14.56	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	126.1	0	BX	0	14.47	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	127.1	0	BX	0	14.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	128.1	0	BX	0	14.29	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	129.1	0	BX	0	14.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	130.1	0	BX	0	14.22	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	131.1	0	BX	0	14.13	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	132.1	0	BX	0	14.05	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	134.1	0	BX	0	14.01	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	135.1	0	BX	0	14.00	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	136.1	0	BX	0	14.00	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	137.1	0	BX	0	13.98	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	138.1	0	BX	0	13.97	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	139.1	0	BX	0	13.97	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	140.1	0	BX	0	13.96	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	141.0	0	BX	0	13.90	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	142.0	0	BX	0	13.86	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	143.0	0	BX	0	13.76	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	145.0	0	BX	0	13.73	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	146.0	0	BX	0	13.72	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	147.0	0	BX	0	13.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	148.0	0	BX	0	13.64	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	149.0	0	BX	0	13.59	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	150.0	0	BX	0	13.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	151.0	0	BX	0	13.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	152.0	0	BX	0	13.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	153.0	0	BX	0	13.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	154.0	0	BX	0	13.42	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	155.9	0	BX	0	13.39	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	156.9	0	BX	0	13.32	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	157.9	0	BX	0	13.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	158.9	0	BX	0	13.18	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	159.9	0	BX	0	13.17	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	160.9	0	BX	0	13.11	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	161.9	0	BX	0	13.09	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	162.9	0	BX	0	13.06	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	163.9	0	BX	0	13.04	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	164.9	0	BX	0	13.03	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	166.9	0	BX	0	13.00	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	167.9	0	BX	0	12.89	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	168.9	0	BX	0	12.86	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	169.8	0	BX	0	12.84	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	170.8	0	BX	0	12.82	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	171.8	0	BX	0	12.80	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	172.8	0	BX	0	12.72	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	173.8	0	BX	0	12.65	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	174.8	0	BX	0	12.63	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	175.8	0	BX	0	12.61	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	176.8	0	BX	0	12.57	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	178.8	0	BX	0	12.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	179.8	0	BX	0	12.52	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	180.8	0	BX	0	12.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	181.8	0	BX	0	12.50	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	182.8	0	BX	0	12.50	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	183.7	0	BX	0	12.47	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	184.7	0	BX	0	12.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	185.7	0	BX	0	12.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	186.7	0	BX	0	12.43	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	187.7	0	BX	0	12.42	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	189.7	0	BX	0	12.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	190.7	0	BX	0	12.35	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	191.7	0	BX	0	12.31	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	192.7	0	BX	0	12.30	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	193.7	0	BX	0	12.27	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	194.7	0	BX	0	12.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	195.7	0	BX	0	12.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	196.7	0	BX	0	12.21	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	197.7	0	BX	0	12.18	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	198.6	0	BX	0	12.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	199.6	0	BX	0	12.13	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	201.6	0	BX	0	12.09	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	202.6	0	BX	0	12.05	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	203.6	0	BX	0	12.01	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	204.6	0	BX	0	11.98	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	205.6	0	BX	0	11.96	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	206.6	0	BX	0	11.93	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	207.6	0	BX	0	11.92	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	208.6	0	BX	0	11.92	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	209.6	0	BX	0	11.89	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	210.6	0	BX	0	11.88	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	211.6	0	BX	0	11.86	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	213.5	0	BX	0	11.85	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	214.5	0	BX	0	11.80	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	215.5	0	BX	0	11.72	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	216.5	0	BX	0	11.65	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	217.5	0	BX	0	11.61	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	218.5	0	BX	0	11.60	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	219.5	0	BX	0	11.59	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	220.5	0	BX	0	11.57	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	221.5	0	BX	0	11.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	222.5	0	BX	0	11.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	223.5	0	BX	0	11.48	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	225.5	0	BX	0	11.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	226.4	0	BX	0	11.42	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	227.4	0	BX	0	11.39	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	228.4	0	BX	0	11.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	229.4	0	BX	0	11.34	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	230.4	0	BX	0	11.32	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	231.4	0	BX	0	11.32	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	232.4	0	BX	0	11.30	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	233.4	0	BX	0	11.30	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	234.4	0	BX	0	11.28	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	235.4	0	BX	0	11.26	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	237.4	0	BX	0	11.22	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	238.4	0	BX	0	11.18	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	239.4	0	BX	0	11.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	240.3	0	BX	0	11.13	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	241.3	0	BX	0	11.11	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	242.3	0	BX	0	11.09	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	243.3	0	BX	0	11.03	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	244.3	0	BX	0	11.01	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	245.3	0	BX	0	10.97	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	246.3	0	BX	0	10.93	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	247.3	0	BX	0	10.88	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	248.3	0	BX	0	10.84	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	250.3	0	BX	0	10.77	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	251.3	0	BX	0	10.73	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	252.3	0	BX	0	10.71	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	253.3	0	BX	0	10.67	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	254.2	0	BX	0	10.63	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	255.2	0	BX	0	10.60	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	256.2	0	BX	0	10.59	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	257.2	0	BX	0	10.57	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	258.2	0	BX	0	10.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	259.2	0	BX	0	10.52	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	260.2	0	BX	0	10.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	261.2	0	BX	0	10.47	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	263.2	0	BX	0	10.43	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	264.2	0	BX	0	10.42	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	265.2	0	BX	0	10.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	266.2	0	BX	0	10.36	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	267.1	0	BX	0	10.34	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	268.1	0	BX	0	10.32	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	269.1	0	BX	0	10.31	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	270.1	0	BX	0	10.30	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	271.1	0	BX	0	10.28	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	272.1	0	BX	0	10.27	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	273.1	0	BX	0	10.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	275.1	0	BX	0	10.22	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	276.1	0	BX	0	10.18	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	277.1	0	BX	0	10.17	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	278.1	0	BX	0	10.14	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	279.1	0	BX	0	10.11	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	280.1	0	BX	0	10.09	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	281.0	0	BX	0	10.07	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	282.0	0	BX	0	10.05	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	283.0	0	BX	0	9.98	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	284.0	0	BX	0	9.94	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	285.0	0	BX	0	9.93	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	286.0	0	BX	0	9.92	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	288.0	0	BX	0	9.90	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	289.0	0	BX	0	9.88	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	290.0	0	BX	0	9.86	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	291.0	0	BX	0	9.84	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	292.0	0	BX	0	9.77	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	293.0	0	BX	0	9.75	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	293.9	0	BX	0	9.72	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	294.9	0	BX	0	9.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	295.9	0	BX	0	9.67	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	296.9	0	BX	0	9.65	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	297.9	0	BX	0	9.61	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	298.9	0	BX	0	9.59	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	299.9	0	BX	0	9.59	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	301.9	0	BX	0	9.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	302.9	0	BX	0	9.52	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	303.9	0	BX	0	9.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	304.9	0	BX	0	9.47	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	305.9	0	BX	0	9.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	306.8	0	BX	0	9.43	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	307.8	0	BX	0	9.39	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	308.8	0	BX	0	9.35	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	309.8	0	BX	0	9.34	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	310.8	0	BX	0	9.32	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	311.8	0	BX	0	9.31	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	312.8	0	BX	0	9.30	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	314.8	0	BX	0	9.30	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	315.8	0	BX	0	9.27	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	316.8	0	BX	0	9.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	317.8	0	BX	0	9.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	318.8	0	BX	0	9.22	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	319.8	0	BX	0	9.18	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	320.7	0	BX	0	9.14	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	321.7	0	BX	0	9.13	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	322.7	0	BX	0	9.09	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	323.7	0	BX	0	9.05	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	324.7	0	BX	0	9.02	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	325.7	0	BX	0	9.01	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	326.7	0	BX	0	8.98	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	328.7	0	BX	0	8.96	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	329.7	0	BX	0	8.93	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	330.7	0	BX	0	8.92	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	331.7	0	BX	0	8.92	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	332.7	0	BX	0	8.89	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	333.6	0	BX	0	8.86	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	334.6	0	BX	0	8.85	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	335.6	0	BX	0	8.81	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	336.6	0	BX	0	8.77	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	337.6	0	BX	0	8.77	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	338.6	0	BX	0	8.76	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	339.6	0	BX	0	8.73	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	340.6	0	BX	0	8.72	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	342.6	0	BX	0	8.72	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	343.6	0	BX	0	8.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	344.6	0	BX	0	8.68	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	345.6	0	BX	0	8.67	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	346.5	0	BX	0	8.65	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	347.5	0	BX	0	8.61	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	348.5	0	BX	0	8.59	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	349.5	0	BX	0	8.57	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	350.5	0	BX	0	8.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	351.5	0	BX	0	8.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	352.5	0	BX	0	8.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	353.5	0	BX	0	8.56	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	354.5	0	BX	0	8.57	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	356.5	0	BX	0	8.57	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	357.5	0	BX	0	8.57	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	358.5	0	BX	0	8.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	359.4	0	BX	0	8.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	360.4	0	BX	0	8.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	361.4	0	BX	0	8.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	362.4	0	BX	0	8.39	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	363.4	0	BX	0	8.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	364.4	0	BX	0	8.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	365.4	0	BX	0	8.36	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	366.4	0	BX	0	8.32	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	367.4	0	BX	0	8.27	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	368.4	0	BX	0	8.26	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	369.4	0	BX	0	8.26	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	371.3	0	BX	0	8.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	372.3	0	BX	0	8.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	373.3	0	BX	0	8.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	374.3	0	BX	0	8.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	375.3	0	BX	0	8.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	376.3	0	BX	0	8.26	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	377.3	0	BX	0	8.26	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	378.3	0	BX	0	8.26	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	379.3	0	BX	0	8.26	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	380.3	0	BX	0	8.19	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	381.3	0	BX	0	8.11	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	382.3	0	BX	0	8.07	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	383.3	0	BX	0	8.06	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	384.2	0	BX	0	8.05	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	386.2	0	BX	0	8.05	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	387.2	0	BX	0	8.06	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	388.2	0	BX	0	8.05	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	389.2	0	BX	0	8.05	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	390.2	0	BX	0	8.02	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	391.2	0	BX	0	8.02	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	392.2	0	BX	0	8.01	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	393.2	0	BX	0	7.98	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	394.2	0	BX	0	7.94	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	395.2	0	BX	0	7.90	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	396.2	0	BX	0	7.89	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	397.1	0	BX	0	7.88	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	398.1	0	BX	0	7.85	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	399.1	0	BX	0	7.80	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	401.1	0	BX	0	7.76	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	402.1	0	BX	0	7.75	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	403.1	0	BX	0	7.73	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	404.1	0	BX	0	7.73	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	405.1	0	BX	0	7.71	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	406.1	0	BX	0	7.71	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	407.1	0	BX	0	7.67	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	408.1	0	BX	0	7.66	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	409.0	0	BX	0	7.64	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	410.0	0	BX	0	7.61	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	411.0	0	BX	0	7.59	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	412.0	0	BX	0	7.57	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	413.0	0	BX	0	7.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	414.0	0	BX	0	7.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	415.0	0	BX	0	7.52	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	417.0	0	BX	0	7.48	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	418.0	0	BX	0	7.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	419.0	0	BX	0	7.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	420.0	0	BX	0	7.42	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	420.9	0	BX	0	7.42	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	421.9	0	BX	0	7.41	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	422.9	0	BX	0	7.39	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	423.9	0	BX	0	7.37	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	424.9	0	BX	0	7.34	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	425.9	0	BX	0	7.36	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	426.9	0	BX	0	7.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	427.9	0	BX	0	7.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	428.9	0	BX	0	7.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	429.9	0	BX	0	7.39	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	430.9	0	BX	0	7.39	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	432.9	0	BX	0	7.34	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	433.8	0	BX	0	7.30	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	434.8	0	BX	0	7.30	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	435.8	0	BX	0	7.29	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	436.8	0	BX	0	7.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	437.8	0	BX	0	7.21	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	438.8	0	BX	0	7.21	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	439.8	0	BX	0	7.19	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	440.8	0	BX	0	7.17	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	441.8	0	BX	0	7.17	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	442.8	0	BX	0	7.17	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	443.8	0	BX	0	7.14	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	444.8	0	BX	0	7.13	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	445.7	0	BX	0	7.14	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	446.7	0	BX	0	7.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	447.7	0	BX	0	7.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	449.7	0	BX	0	7.12	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	450.7	0	BX	0	7.06	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	451.7	0	BX	0	7.02	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	452.7	0	BX	0	6.98	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	453.7	0	BX	0	6.94	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	454.7	0	BX	0	6.90	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	455.7	0	BX	0	6.87	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	456.7	0	BX	0	6.85	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	457.6	0	BX	0	6.84	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	458.6	0	BX	0	6.85	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	459.6	0	BX	0	6.83	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	460.6	0	BX	0	6.82	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	461.6	0	BX	0	6.80	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	462.6	0	BX	0	6.79	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	463.6	0	BX	0	6.78	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	464.6	0	BX	0	6.78	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	466.6	0	BX	0	6.78	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	467.6	0	BX	0	6.83	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	468.6	0	BX	0	6.83	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	469.5	0	BX	0	6.82	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	470.5	0	BX	0	6.79	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	471.5	0	BX	0	6.82	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	472.5	0	BX	0	6.79	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	473.5	0	BX	0	6.78	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	474.5	0	BX	0	6.73	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	475.5	0	BX	0	6.71	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	476.5	0	BX	0	6.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	477.5	0	BX	0	6.67	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	478.5	0	BX	0	6.67	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	479.5	0	BX	0	6.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	480.5	0	BX	0	6.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	481.4	0	BX	0	6.71	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	483.4	0	BX	0	6.71	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	484.4	0	BX	0	6.73	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	485.4	0	BX	0	6.71	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	486.4	0	BX	0	6.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	487.4	0	BX	0	6.65	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	488.4	0	BX	0	6.62	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	489.4	0	BX	0	6.59	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	490.4	0	BX	0	6.57	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	491.4	0	BX	0	6.56	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	492.4	0	BX	0	6.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	493.3	0	BX	0	6.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	494.3	0	BX	0	6.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	495.3	0	BX	0	6.53	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	496.3	0	BX	0	6.53	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	497.3	0	BX	0	6.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	498.3	0	BX	0	6.50	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	499.3	0	BX	0	6.50	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	501.3	0	BX	0	6.48	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	502.3	0	BX	0	6.50	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	503.3	0	BX	0	6.48	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	504.3	0	BX	0	6.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	505.2	0	BX	0	6.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	506.2	0	BX	0	6.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	507.2	0	BX	0	6.42	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	508.2	0	BX	0	6.39	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	509.2	0	BX	0	6.37	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	510.2	0	BX	0	6.35	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	511.2	0	BX	0	6.33	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	512.2	0	BX	0	6.32	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	513.2	0	BX	0	6.30	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	514.2	0	BX	0	6.29	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	515.2	0	BX	0	6.28	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	516.1	0	BX	0	6.27	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	517.1	0	BX	0	6.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	518.1	0	BX	0	6.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	520.1	0	BX	0	6.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	521.1	0	BX	0	6.19	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	522.1	0	BX	0	6.17	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	523.1	0	BX	0	6.17	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	524.1	0	BX	0	6.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	525.1	0	BX	0	6.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	526.1	0	BX	0	6.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	527.1	0	BX	0	6.13	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	528.0	0	BX	0	6.13	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	529.0	0	BX	0	6.11	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	530.0	0	BX	0	6.08	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	531.0	0	BX	0	6.06	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	532.0	0	BX	0	6.04	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	533.0	0	BX	0	6.02	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	534.0	0	BX	0	6.01	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	535.0	0	BX	0	6.00	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	536.0	0	BX	0	5.98	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	537.0	0	BX	0	5.98	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	538.0	0	BX	0	5.98	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	539.9	0	BX	0	5.96	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	540.9	0	BX	0	5.94	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	541.9	0	BX	0	5.94	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	542.9	0	BX	0	5.94	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	543.9	0	BX	0	5.94	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	544.9	0	BX	0	5.92	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	545.9	0	BX	0	5.92	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	546.9	0	BX	0	5.90	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	547.9	0	BX	0	5.87	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	548.9	0	BX	0	5.85	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	549.9	0	BX	0	5.85	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	550.8	0	BX	0	5.84	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	551.8	0	BX	0	5.83	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	552.8	0	BX	0	5.82	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	553.8	0	BX	0	5.81	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	554.8	0	BX	0	5.80	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	555.8	0	BX	0	5.80	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	556.8	0	BX	0	5.80	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	557.8	0	BX	0	5.79	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	559.8	0	BX	0	5.78	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	560.8	0	BX	0	5.77	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	561.8	0	BX	0	5.76	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	562.7	0	BX	0	5.75	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	563.7	0	BX	0	5.75	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	564.7	0	BX	0	5.73	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	565.7	0	BX	0	5.71	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	566.7	0	BX	0	5.71	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	567.7	0	BX	0	5.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	568.7	0	BX	0	5.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	569.7	0	BX	0	5.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	570.7	0	BX	0	5.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	571.7	0	BX	0	5.67	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	572.7	0	BX	0	5.67	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	573.6	0	BX	0	5.67	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	574.6	0	BX	0	5.65	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	575.6	0	BX	0	5.63	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	576.6	0	BX	0	5.63	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	577.6	0	BX	0	5.62	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	578.6	0	BX	0	5.62	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	579.6	0	BX	0	5.62	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	581.6	0	BX	0	5.60	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	582.6	0	BX	0	5.60	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	583.6	0	BX	0	5.60	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	584.5	0	BX	0	5.59	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	585.5	0	BX	0	5.58	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	586.5	0	BX	0	5.58	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	587.5	0	BX	0	5.57	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	588.5	0	BX	0	5.57	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	589.5	0	BX	0	5.56	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	590.5	0	BX	0	5.56	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	591.5	0	BX	0	5.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	592.5	0	BX	0	5.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	593.5	0	BX	0	5.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	594.5	0	BX	0	5.53	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	595.4	0	BX	0	5.52	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	596.4	0	BX	0	5.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	597.4	0	BX	0	5.50	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	598.4	0	BX	0	5.50	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	599.4	0	BX	0	5.48	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	600.4	0	BX	0	5.48	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	601.4	0	BX	0	5.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	603.4	0	BX	0	5.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	604.4	0	BX	0	5.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	605.4	0	BX	0	5.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	606.4	0	BX	0	5.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	607.3	0	BX	0	5.42	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	608.3	0	BX	0	5.42	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	609.3	0	BX	0	5.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	610.3	0	BX	0	5.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	611.3	0	BX	0	5.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	612.3	0	BX	0	5.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	613.3	0	BX	0	5.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	614.3	0	BX	0	5.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	615.3	0	BX	0	5.36	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	616.3	0	BX	0	5.34	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	617.3	0	BX	0	5.33	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	618.2	0	BX	0	5.32	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	619.2	0	BX	0	5.32	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	620.2	0	BX	0	5.31	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	621.2	0	BX	0	5.30	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	622.2	0	BX	0	5.29	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	623.2	0	BX	0	5.28	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	624.2	0	BX	0	5.27	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	625.2	0	BX	0	5.26	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	627.2	0	BX	0	5.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	628.2	0	BX	0	5.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	629.1	0	BX	0	5.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	630.1	0	BX	0	5.25	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	631.1	0	BX	0	5.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	632.1	0	BX	0	5.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	633.1	0	BX	0	5.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	634.1	0	BX	0	5.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	635.1	0	BX	0	5.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	636.1	0	BX	0	5.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	637.1	0	BX	0	5.23	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	638.1	0	BX	0	5.21	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	639.1	0	BX	0	5.21	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	640.0	0	BX	0	5.21	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	641.0	0	BX	0	5.21	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	642.0	0	BX	0	5.21	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	643.0	0	BX	0	5.19	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	644.0	0	BX	0	5.19	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	645.0	0	BX	0	5.17	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	646.0	0	BX	0	5.17	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	647.0	0	BX	0	5.17	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	648.0	0	BX	0	5.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	649.0	0	BX	0	5.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	650.0	0	BX	0	5.15	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	650.9	0	BX	0	5.13	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	652.9	0	BX	0	5.13	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	653.9	0	BX	0	5.13	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	654.9	0	BX	0	5.13	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	655.9	0	BX	0	5.13	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	656.9	0	BX	0	5.11	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	657.9	0	BX	0	5.11	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	658.9	0	BX	0	5.11	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	659.9	0	BX	0	5.10	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	660.8	0	BX	0	5.09	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	661.8	0	BX	0	5.09	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	662.8	0	BX	0	5.08	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	663.8	0	BX	0	5.06	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	664.8	0	BX	0	5.06	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	665.8	0	BX	0	5.06	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	666.8	0	BX	0	5.06	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	667.8	0	BX	0	5.05	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	668.8	0	BX	0	5.04	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	669.8	0	BX	0	5.03	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	670.8	0	BX	0	5.03	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	671.7	0	BX	0	5.02	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	672.7	0	BX	0	5.02	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	673.7	0	BX	0	5.01	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	674.7	0	BX	0	5.01	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	675.7	0	BX	0	5.00	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	676.7	0	BX	0	5.00	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	677.7	0	BX	0	4.98	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	678.7	0	BX	0	4.98	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	680.7	0	BX	0	4.98	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	681.7	0	BX	0	4.96	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	682.6	0	BX	0	4.96	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	683.6	0	BX	0	4.96	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	684.6	0	BX	0	4.96	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	685.6	0	BX	0	4.94	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	686.6	0	BX	0	4.94	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	687.6	0	BX	0	4.94	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	688.6	0	BX	0	4.94	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	689.6	0	BX	0	4.94	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	690.6	0	BX	0	4.92	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	691.6	0	BX	0	4.92	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	692.6	0	BX	0	4.92	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	693.5	0	BX	0	4.90	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	694.5	0	BX	0	4.90	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	695.5	0	BX	0	4.90	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	696.5	0	BX	0	4.90	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	697.5	0	BX	0	4.88	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	698.5	0	BX	0	4.88	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	699.5	0	BX	0	4.88	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	700.5	0	BX	0	4.88	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	701.5	0	BX	0	4.86	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	702.5	0	BX	0	4.86	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	703.4	0	BX	0	4.85	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	704.4	0	BX	0	4.84	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	705.4	0	BX	0	4.83	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	706.4	0	BX	0	4.82	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	707.4	0	BX	0	4.81	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	708.4	0	BX	0	4.79	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	709.4	0	BX	0	4.79	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	711.4	0	BX	0	4.78	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	712.4	0	BX	0	4.78	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	713.4	0	BX	0	4.77	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	714.3	0	BX	0	4.77	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	715.3	0	BX	0	4.76	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	716.3	0	BX	0	4.75	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	717.3	0	BX	0	4.75	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	718.3	0	BX	0	4.73	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	719.3	0	BX	0	4.73	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	720.3	0	BX	0	4.73	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	721.3	0	BX	0	4.73	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	722.3	0	BX	0	4.71	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	723.3	0	BX	0	4.71	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	724.2	0	BX	0	4.71	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	725.2	0	BX	0	4.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	726.2	0	BX	0	4.69	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	727.2	0	BX	0	4.67	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	728.2	0	BX	0	4.65	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	729.2	0	BX	0	4.65	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	730.2	0	BX	0	4.65	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	731.2	0	BX	0	4.65	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	732.2	0	BX	0	4.65	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	733.2	0	BX	0	4.63	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	734.2	0	BX	0	4.63	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	735.1	0	BX	0	4.61	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	736.1	0	BX	0	4.61	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	737.1	0	BX	0	4.61	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	738.1	0	BX	0	4.61	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	739.1	0	BX	0	4.61	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	740.1	0	BX	0	4.61	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	741.1	0	BX	0	4.61	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	742.1	0	BX	0	4.59	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	743.1	0	BX	0	4.58	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	745.0	0	BX	0	4.57	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	746.0	0	BX	0	4.56	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	747.0	0	BX	0	4.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	748.0	0	BX	0	4.55	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	749.0	0	BX	0	4.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	750.0	0	BX	0	4.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	751.0	0	BX	0	4.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	752.0	0	BX	0	4.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	753.0	0	BX	0	4.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	754.0	0	BX	0	4.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	754.9	0	BX	0	4.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	755.9	0	BX	0	4.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	756.9	0	BX	0	4.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	757.9	0	BX	0	4.53	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	758.9	0	BX	0	4.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	759.9	0	BX	0	4.52	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	760.9	0	BX	0	4.52	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	761.9	0	BX	0	4.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	762.9	0	BX	0	4.53	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	763.9	0	BX	0	4.53	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	764.9	0	BX	0	4.54	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	765.8	0	BX	0	4.53	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	766.8	0	BX	0	4.52	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	767.8	0	BX	0	4.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	768.8	0	BX	0	4.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	769.8	0	BX	0	4.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	770.8	0	BX	0	4.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	771.8	0	BX	0	4.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	772.8	0	BX	0	4.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	773.8	0	BX	0	4.51	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	774.8	0	BX	0	4.50	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	775.7	0	BX	0	4.50	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	776.7	0	BX	0	4.50	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	777.7	0	BX	0	4.50	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	778.7	0	BX	0	4.48	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	779.7	0	BX	0	4.48	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	780.7	0	BX	0	4.48	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	781.7	0	BX	0	4.48	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	782.7	0	BX	0	4.48	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	783.7	0	BX	0	4.48	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	785.6	0	BX	0	4.48	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	786.6	0	BX	0	4.46	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	787.6	0	BX	0	4.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	788.6	0	BX	0	4.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	789.6	0	BX	0	4.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	790.6	0	BX	0	4.44	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	791.6	0	BX	0	4.42	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	792.6	0	BX	0	4.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	793.6	0	BX	0	4.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	794.6	0	BX	0	4.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	795.5	0	BX	0	4.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	796.5	0	BX	0	4.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	797.5	0	BX	0	4.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	798.5	0	BX	0	4.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	799.5	0	BX	0	4.40	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	800.5	0	BX	0	4.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	801.5	0	BX	0	4.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	802.5	0	BX	0	4.38	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	803.5	0	BX	0	4.36	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	804.5	0	BX	0	4.36	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	805.4	0	BX	0	4.36	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	806.4	0	BX	0	4.36	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	807.4	0	BX	0	4.36	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	808.4	0	BX	0	4.36	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	809.4	0	BX	0	4.36	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	810.4	0	BX	0	4.36	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	811.4	0	BX	0	4.34	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	812.4	0	BX	0	4.33	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	813.4	0	BX	0	4.31	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	814.4	0	BX	0	4.31	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	815.3	0	BX	0	4.30	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	816.3	0	BX	0	4.30	0
@7902__2001416	001	C	02/02/2001	11:58	5.9500	-19.3800	0	817.3	0	BX	0	4.28	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	2.9	0	BX	0	23.32	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	3.9	0	BX	0	23.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	4.9	0	BX	0	23.28	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	5.9	0	BX	0	23.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	6.9	0	BX	0	23.15	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	7.9	0	BX	0	23.12	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	8.9	0	BX	0	23.10	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	10.9	0	BX	0	23.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	11.9	0	BX	0	23.07	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	12.9	0	BX	0	23.06	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	13.9	0	BX	0	23.04	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	14.9	0	BX	0	23.02	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	15.9	0	BX	0	23.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	16.9	0	BX	0	22.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	17.8	0	BX	0	22.97	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	18.8	0	BX	0	22.95	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	20.8	0	BX	0	22.93	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	21.8	0	BX	0	22.93	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	22.8	0	BX	0	22.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	23.8	0	BX	0	22.90	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	24.8	0	BX	0	22.89	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	25.8	0	BX	0	22.86	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	26.8	0	BX	0	22.85	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	27.8	0	BX	0	22.85	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	29.8	0	BX	0	22.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	30.8	0	BX	0	22.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	31.8	0	BX	0	22.81	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	32.8	0	BX	0	22.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	33.7	0	BX	0	22.81	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	34.7	0	BX	0	22.81	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	35.7	0	BX	0	22.81	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	36.7	0	BX	0	22.80	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	37.7	0	BX	0	22.79	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	39.7	0	BX	0	22.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	40.7	0	BX	0	22.32	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	41.7	0	BX	0	21.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	42.7	0	BX	0	21.81	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	43.7	0	BX	0	21.70	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	44.7	0	BX	0	21.57	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	45.7	0	BX	0	21.39	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	46.7	0	BX	0	21.18	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	47.7	0	BX	0	21.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	49.6	0	BX	0	21.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	50.6	0	BX	0	20.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	51.6	0	BX	0	20.90	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	52.6	0	BX	0	20.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	53.6	0	BX	0	20.68	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	54.6	0	BX	0	20.19	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	55.6	0	BX	0	19.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	56.6	0	BX	0	19.47	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	57.6	0	BX	0	19.12	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	58.6	0	BX	0	18.70	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	60.6	0	BX	0	18.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	61.6	0	BX	0	18.28	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	62.6	0	BX	0	18.26	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	63.6	0	BX	0	18.27	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	64.6	0	BX	0	18.27	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	65.5	0	BX	0	18.20	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	66.5	0	BX	0	18.15	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	67.5	0	BX	0	18.13	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	68.5	0	BX	0	18.02	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	70.5	0	BX	0	17.95	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	71.5	0	BX	0	17.95	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	72.5	0	BX	0	17.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	73.5	0	BX	0	17.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	74.5	0	BX	0	17.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	75.5	0	BX	0	17.89	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	76.5	0	BX	0	17.85	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	77.5	0	BX	0	17.80	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	78.5	0	BX	0	17.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	80.4	0	BX	0	17.60	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	81.4	0	BX	0	17.52	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	82.4	0	BX	0	17.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	83.4	0	BX	0	17.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	84.4	0	BX	0	17.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	85.4	0	BX	0	17.43	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	86.4	0	BX	0	17.36	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	87.4	0	BX	0	17.29	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	88.4	0	BX	0	17.23	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	89.4	0	BX	0	17.18	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	91.4	0	BX	0	17.13	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	92.4	0	BX	0	17.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	93.4	0	BX	0	16.93	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	94.4	0	BX	0	16.79	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	95.4	0	BX	0	16.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	96.3	0	BX	0	16.61	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	97.3	0	BX	0	16.50	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	98.3	0	BX	0	16.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	99.3	0	BX	0	16.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	101.3	0	BX	0	16.35	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	102.3	0	BX	0	16.25	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	103.3	0	BX	0	16.11	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	104.3	0	BX	0	15.97	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	105.3	0	BX	0	15.88	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	106.3	0	BX	0	15.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	107.3	0	BX	0	15.55	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	108.3	0	BX	0	15.39	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	109.3	0	BX	0	15.29	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	110.3	0	BX	0	15.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	112.2	0	BX	0	15.10	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	113.2	0	BX	0	15.02	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	114.2	0	BX	0	14.97	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	115.2	0	BX	0	14.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	116.2	0	BX	0	14.79	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	117.2	0	BX	0	14.71	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	118.2	0	BX	0	14.68	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	119.2	0	BX	0	14.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	120.2	0	BX	0	14.56	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	121.2	0	BX	0	14.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	123.2	0	BX	0	14.38	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	124.2	0	BX	0	14.34	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	125.2	0	BX	0	14.27	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	126.1	0	BX	0	14.22	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	127.1	0	BX	0	14.13	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	128.1	0	BX	0	14.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	129.1	0	BX	0	14.04	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	130.1	0	BX	0	13.97	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	131.1	0	BX	0	13.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	132.1	0	BX	0	13.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	134.1	0	BX	0	13.78	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	135.1	0	BX	0	13.76	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	136.1	0	BX	0	13.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	137.1	0	BX	0	13.67	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	138.1	0	BX	0	13.61	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	139.1	0	BX	0	13.56	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	140.1	0	BX	0	13.51	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	141.0	0	BX	0	13.48	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	142.0	0	BX	0	13.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	143.0	0	BX	0	13.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	145.0	0	BX	0	13.43	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	146.0	0	BX	0	13.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	147.0	0	BX	0	13.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	148.0	0	BX	0	13.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	149.0	0	BX	0	13.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	150.0	0	BX	0	13.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	151.0	0	BX	0	13.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	152.0	0	BX	0	13.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	153.0	0	BX	0	13.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	154.0	0	BX	0	13.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	155.9	0	BX	0	13.38	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	156.9	0	BX	0	13.32	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	157.9	0	BX	0	13.26	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	158.9	0	BX	0	13.25	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	159.9	0	BX	0	13.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	160.9	0	BX	0	13.14	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	161.9	0	BX	0	13.11	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	162.9	0	BX	0	13.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	163.9	0	BX	0	13.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	164.9	0	BX	0	13.04	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	166.9	0	BX	0	13.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	167.9	0	BX	0	13.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	168.9	0	BX	0	12.97	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	169.8	0	BX	0	12.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	170.8	0	BX	0	12.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	171.8	0	BX	0	12.89	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	172.8	0	BX	0	12.86	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	173.8	0	BX	0	12.78	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	174.8	0	BX	0	12.76	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	175.8	0	BX	0	12.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	176.8	0	BX	0	12.72	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	178.8	0	BX	0	12.72	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	179.8	0	BX	0	12.71	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	180.8	0	BX	0	12.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	181.8	0	BX	0	12.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	182.8	0	BX	0	12.67	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	183.8	0	BX	0	12.65	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	184.7	0	BX	0	12.61	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	185.7	0	BX	0	12.57	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	186.7	0	BX	0	12.55	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	187.7	0	BX	0	12.50	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	189.7	0	BX	0	12.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	190.7	0	BX	0	12.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	191.7	0	BX	0	12.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	192.7	0	BX	0	12.39	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	193.7	0	BX	0	12.38	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	194.7	0	BX	0	12.34	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	195.7	0	BX	0	12.31	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	196.7	0	BX	0	12.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	197.7	0	BX	0	12.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	198.6	0	BX	0	12.26	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	199.6	0	BX	0	12.25	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	201.6	0	BX	0	12.23	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	202.6	0	BX	0	12.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	203.6	0	BX	0	12.18	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	204.6	0	BX	0	12.14	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	205.6	0	BX	0	12.07	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	206.6	0	BX	0	12.03	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	207.6	0	BX	0	12.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	208.6	0	BX	0	11.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	209.6	0	BX	0	11.97	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	210.6	0	BX	0	11.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	211.6	0	BX	0	11.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	213.5	0	BX	0	11.93	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	214.5	0	BX	0	11.88	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	215.5	0	BX	0	11.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	216.5	0	BX	0	11.81	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	217.5	0	BX	0	11.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	218.5	0	BX	0	11.67	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	219.5	0	BX	0	11.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	220.5	0	BX	0	11.55	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	221.5	0	BX	0	11.48	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	222.5	0	BX	0	11.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	223.5	0	BX	0	11.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	225.5	0	BX	0	11.43	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	226.4	0	BX	0	11.38	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	227.4	0	BX	0	11.35	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	228.4	0	BX	0	11.34	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	229.4	0	BX	0	11.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	230.4	0	BX	0	11.25	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	231.4	0	BX	0	11.25	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	232.4	0	BX	0	11.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	233.4	0	BX	0	11.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	234.4	0	BX	0	11.13	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	235.4	0	BX	0	11.10	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	237.4	0	BX	0	11.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	238.4	0	BX	0	11.06	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	239.4	0	BX	0	11.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	240.3	0	BX	0	10.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	241.3	0	BX	0	10.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	242.3	0	BX	0	10.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	243.3	0	BX	0	10.90	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	244.3	0	BX	0	10.89	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	245.3	0	BX	0	10.89	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	246.3	0	BX	0	10.88	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	247.3	0	BX	0	10.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	248.3	0	BX	0	10.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	250.3	0	BX	0	10.82	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	251.3	0	BX	0	10.78	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	252.3	0	BX	0	10.76	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	253.3	0	BX	0	10.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	254.2	0	BX	0	10.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	255.2	0	BX	0	10.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	256.2	0	BX	0	10.68	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	257.2	0	BX	0	10.64	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	258.2	0	BX	0	10.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	259.2	0	BX	0	10.60	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	260.2	0	BX	0	10.59	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	261.2	0	BX	0	10.56	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	263.2	0	BX	0	10.55	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	264.2	0	BX	0	10.52	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	265.2	0	BX	0	10.51	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	266.2	0	BX	0	10.50	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	267.2	0	BX	0	10.47	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	268.1	0	BX	0	10.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	269.1	0	BX	0	10.43	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	270.1	0	BX	0	10.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	271.1	0	BX	0	10.38	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	272.1	0	BX	0	10.35	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	273.1	0	BX	0	10.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	275.1	0	BX	0	10.28	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	276.1	0	BX	0	10.27	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	277.1	0	BX	0	10.26	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	278.1	0	BX	0	10.25	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	279.1	0	BX	0	10.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	280.1	0	BX	0	10.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	281.0	0	BX	0	10.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	282.0	0	BX	0	10.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	283.0	0	BX	0	10.15	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	284.0	0	BX	0	10.13	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	285.0	0	BX	0	10.11	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	286.0	0	BX	0	10.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	288.0	0	BX	0	10.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	289.0	0	BX	0	10.07	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	290.0	0	BX	0	10.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	291.0	0	BX	0	10.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	292.0	0	BX	0	9.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	293.0	0	BX	0	9.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	294.0	0	BX	0	9.94	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	294.9	0	BX	0	9.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	295.9	0	BX	0	9.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	296.9	0	BX	0	9.80	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	297.9	0	BX	0	9.80	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	298.9	0	BX	0	9.76	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	299.9	0	BX	0	9.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	301.9	0	BX	0	9.72	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	302.9	0	BX	0	9.71	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	303.9	0	BX	0	9.71	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	304.9	0	BX	0	9.68	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	305.9	0	BX	0	9.67	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	306.9	0	BX	0	9.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	307.8	0	BX	0	9.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	308.8	0	BX	0	9.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	309.8	0	BX	0	9.61	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	310.8	0	BX	0	9.59	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	311.8	0	BX	0	9.56	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	312.8	0	BX	0	9.47	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	314.8	0	BX	0	9.35	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	315.8	0	BX	0	9.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	316.8	0	BX	0	9.27	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	317.8	0	BX	0	9.27	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	318.8	0	BX	0	9.26	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	319.8	0	BX	0	9.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	320.7	0	BX	0	9.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	321.7	0	BX	0	9.15	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	322.7	0	BX	0	9.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	323.7	0	BX	0	9.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	324.7	0	BX	0	9.15	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	325.7	0	BX	0	9.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	326.7	0	BX	0	9.14	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	328.7	0	BX	0	9.11	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	329.7	0	BX	0	9.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	330.7	0	BX	0	9.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	331.7	0	BX	0	9.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	332.7	0	BX	0	9.07	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	333.6	0	BX	0	9.06	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	334.6	0	BX	0	9.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	335.6	0	BX	0	9.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	336.6	0	BX	0	9.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	337.6	0	BX	0	9.02	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	338.6	0	BX	0	9.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	339.6	0	BX	0	9.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	340.6	0	BX	0	9.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	342.6	0	BX	0	9.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	343.6	0	BX	0	9.02	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	344.6	0	BX	0	9.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	345.6	0	BX	0	9.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	346.5	0	BX	0	8.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	347.5	0	BX	0	8.97	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	348.5	0	BX	0	8.97	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	349.5	0	BX	0	8.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	350.5	0	BX	0	8.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	351.5	0	BX	0	8.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	352.5	0	BX	0	8.97	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	353.5	0	BX	0	8.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	354.5	0	BX	0	8.93	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	356.5	0	BX	0	8.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	357.5	0	BX	0	8.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	358.5	0	BX	0	8.93	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	359.4	0	BX	0	8.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	360.4	0	BX	0	8.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	361.4	0	BX	0	8.88	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	362.4	0	BX	0	8.88	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	363.4	0	BX	0	8.88	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	364.4	0	BX	0	8.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	365.4	0	BX	0	8.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	366.4	0	BX	0	8.80	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	367.4	0	BX	0	8.80	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	368.4	0	BX	0	8.77	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	369.4	0	BX	0	8.76	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	371.4	0	BX	0	8.76	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	372.3	0	BX	0	8.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	373.3	0	BX	0	8.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	374.3	0	BX	0	8.72	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	375.3	0	BX	0	8.72	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	376.3	0	BX	0	8.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	377.3	0	BX	0	8.68	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	378.3	0	BX	0	8.68	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	379.3	0	BX	0	8.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	380.3	0	BX	0	8.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	381.3	0	BX	0	8.68	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	382.3	0	BX	0	8.65	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	383.3	0	BX	0	8.64	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	384.3	0	BX	0	8.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	386.2	0	BX	0	8.64	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	387.2	0	BX	0	8.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	388.2	0	BX	0	8.60	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	389.2	0	BX	0	8.59	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	390.2	0	BX	0	8.60	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	391.2	0	BX	0	8.56	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	392.2	0	BX	0	8.55	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	393.2	0	BX	0	8.52	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	394.2	0	BX	0	8.52	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	395.2	0	BX	0	8.52	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	396.2	0	BX	0	8.52	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	397.1	0	BX	0	8.52	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	398.1	0	BX	0	8.52	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	399.1	0	BX	0	8.50	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	401.1	0	BX	0	8.48	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	402.1	0	BX	0	8.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	403.1	0	BX	0	8.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	404.1	0	BX	0	8.43	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	405.1	0	BX	0	8.38	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	406.1	0	BX	0	8.35	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	407.1	0	BX	0	8.34	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	408.1	0	BX	0	8.32	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	409.1	0	BX	0	8.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	410.0	0	BX	0	8.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	411.0	0	BX	0	8.27	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	412.0	0	BX	0	8.26	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	413.0	0	BX	0	8.25	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	414.0	0	BX	0	8.22	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	415.0	0	BX	0	8.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	417.0	0	BX	0	8.15	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	418.0	0	BX	0	8.14	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	419.0	0	BX	0	8.14	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	420.0	0	BX	0	8.13	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	421.0	0	BX	0	8.11	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	421.9	0	BX	0	8.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	422.9	0	BX	0	8.07	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	423.9	0	BX	0	8.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	424.9	0	BX	0	8.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	425.9	0	BX	0	8.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	426.9	0	BX	0	8.02	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	427.9	0	BX	0	8.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	428.9	0	BX	0	8.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	429.9	0	BX	0	8.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	430.9	0	BX	0	8.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	432.9	0	BX	0	7.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	433.9	0	BX	0	8.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	434.8	0	BX	0	8.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	435.8	0	BX	0	8.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	436.8	0	BX	0	8.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	437.8	0	BX	0	7.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	438.8	0	BX	0	7.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	439.8	0	BX	0	7.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	440.8	0	BX	0	7.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	441.8	0	BX	0	7.94	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	442.8	0	BX	0	7.90	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	443.8	0	BX	0	7.90	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	444.8	0	BX	0	7.86	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	445.8	0	BX	0	7.85	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	446.7	0	BX	0	7.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	447.7	0	BX	0	7.83	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	449.7	0	BX	0	7.81	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	450.7	0	BX	0	7.78	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	451.7	0	BX	0	7.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	452.7	0	BX	0	7.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	453.7	0	BX	0	7.71	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	454.7	0	BX	0	7.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	455.7	0	BX	0	7.65	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	456.7	0	BX	0	7.64	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	457.7	0	BX	0	7.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	458.6	0	BX	0	7.61	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	459.6	0	BX	0	7.60	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	460.6	0	BX	0	7.57	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	461.6	0	BX	0	7.57	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	462.6	0	BX	0	7.56	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	463.6	0	BX	0	7.54	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	464.6	0	BX	0	7.52	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	466.6	0	BX	0	7.50	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	467.6	0	BX	0	7.48	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	468.6	0	BX	0	7.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	469.6	0	BX	0	7.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	470.5	0	BX	0	7.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	471.5	0	BX	0	7.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	472.5	0	BX	0	7.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	473.5	0	BX	0	7.41	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	474.5	0	BX	0	7.41	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	475.5	0	BX	0	7.39	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	476.5	0	BX	0	7.37	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	477.5	0	BX	0	7.36	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	478.5	0	BX	0	7.35	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	479.5	0	BX	0	7.34	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	480.5	0	BX	0	7.33	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	481.5	0	BX	0	7.32	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	483.4	0	BX	0	7.31	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	484.4	0	BX	0	7.31	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	485.4	0	BX	0	7.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	486.4	0	BX	0	7.28	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	487.4	0	BX	0	7.27	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	488.4	0	BX	0	7.27	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	489.4	0	BX	0	7.23	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	490.4	0	BX	0	7.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	491.4	0	BX	0	7.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	492.4	0	BX	0	7.19	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	493.4	0	BX	0	7.19	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	494.3	0	BX	0	7.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	495.3	0	BX	0	7.15	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	496.3	0	BX	0	7.12	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	497.3	0	BX	0	7.12	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	498.3	0	BX	0	7.12	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	499.3	0	BX	0	7.10	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	501.3	0	BX	0	7.11	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	502.3	0	BX	0	7.10	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	503.3	0	BX	0	7.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	504.3	0	BX	0	7.08	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	505.3	0	BX	0	7.07	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	506.2	0	BX	0	7.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	507.2	0	BX	0	7.02	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	508.2	0	BX	0	7.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	509.2	0	BX	0	7.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	510.2	0	BX	0	7.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	511.2	0	BX	0	7.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	512.2	0	BX	0	7.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	513.2	0	BX	0	7.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	514.2	0	BX	0	6.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	515.2	0	BX	0	6.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	516.2	0	BX	0	6.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	517.1	0	BX	0	6.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	518.1	0	BX	0	6.94	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	520.1	0	BX	0	6.94	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	521.1	0	BX	0	6.89	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	522.1	0	BX	0	6.88	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	523.1	0	BX	0	6.83	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	524.1	0	BX	0	6.81	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	525.1	0	BX	0	6.79	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	526.1	0	BX	0	6.77	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	527.1	0	BX	0	6.78	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	528.1	0	BX	0	6.77	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	529.0	0	BX	0	6.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	530.0	0	BX	0	6.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	531.0	0	BX	0	6.71	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	532.0	0	BX	0	6.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	533.0	0	BX	0	6.67	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	534.0	0	BX	0	6.67	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	535.0	0	BX	0	6.67	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	536.0	0	BX	0	6.67	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	537.0	0	BX	0	6.64	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	538.0	0	BX	0	6.62	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	540.0	0	BX	0	6.62	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	540.9	0	BX	0	6.60	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	541.9	0	BX	0	6.59	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	542.9	0	BX	0	6.55	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	543.9	0	BX	0	6.55	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	544.9	0	BX	0	6.55	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	545.9	0	BX	0	6.55	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	546.9	0	BX	0	6.54	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	547.9	0	BX	0	6.53	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	548.9	0	BX	0	6.52	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	549.9	0	BX	0	6.51	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	550.9	0	BX	0	6.51	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	551.8	0	BX	0	6.51	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	552.8	0	BX	0	6.51	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	553.8	0	BX	0	6.51	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	554.8	0	BX	0	6.51	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	555.8	0	BX	0	6.51	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	556.8	0	BX	0	6.50	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	557.8	0	BX	0	6.50	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	559.8	0	BX	0	6.48	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	560.8	0	BX	0	6.48	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	561.8	0	BX	0	6.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	562.8	0	BX	0	6.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	563.7	0	BX	0	6.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	564.7	0	BX	0	6.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	565.7	0	BX	0	6.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	566.7	0	BX	0	6.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	567.7	0	BX	0	6.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	568.7	0	BX	0	6.39	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	569.7	0	BX	0	6.39	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	570.7	0	BX	0	6.39	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	571.7	0	BX	0	6.37	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	572.7	0	BX	0	6.35	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	573.7	0	BX	0	6.34	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	574.6	0	BX	0	6.34	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	575.6	0	BX	0	6.33	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	576.6	0	BX	0	6.32	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	577.6	0	BX	0	6.31	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	578.6	0	BX	0	6.31	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	579.6	0	BX	0	6.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	581.6	0	BX	0	6.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	582.6	0	BX	0	6.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	583.6	0	BX	0	6.29	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	584.6	0	BX	0	6.29	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	585.5	0	BX	0	6.28	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	586.5	0	BX	0	6.26	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	587.5	0	BX	0	6.25	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	588.5	0	BX	0	6.25	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	589.5	0	BX	0	6.25	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	590.5	0	BX	0	6.25	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	591.5	0	BX	0	6.25	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	592.5	0	BX	0	6.23	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	593.5	0	BX	0	6.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	594.5	0	BX	0	6.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	595.5	0	BX	0	6.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	596.4	0	BX	0	6.19	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	597.4	0	BX	0	6.19	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	598.4	0	BX	0	6.19	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	599.4	0	BX	0	6.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	600.4	0	BX	0	6.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	601.4	0	BX	0	6.15	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	603.4	0	BX	0	6.12	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	604.4	0	BX	0	6.10	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	605.4	0	BX	0	6.08	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	606.4	0	BX	0	6.07	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	607.4	0	BX	0	6.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	608.3	0	BX	0	6.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	609.3	0	BX	0	6.04	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	610.3	0	BX	0	6.03	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	611.3	0	BX	0	6.03	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	612.3	0	BX	0	6.03	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	613.3	0	BX	0	6.02	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	614.3	0	BX	0	6.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	615.3	0	BX	0	6.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	616.3	0	BX	0	6.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	617.3	0	BX	0	6.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	618.3	0	BX	0	5.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	619.2	0	BX	0	5.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	620.2	0	BX	0	5.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	621.2	0	BX	0	5.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	622.2	0	BX	0	5.94	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	623.2	0	BX	0	5.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	624.2	0	BX	0	5.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	625.2	0	BX	0	5.90	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	627.2	0	BX	0	5.90	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	628.2	0	BX	0	5.88	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	629.2	0	BX	0	5.87	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	630.1	0	BX	0	5.86	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	631.1	0	BX	0	5.86	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	632.1	0	BX	0	5.85	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	633.1	0	BX	0	5.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	634.1	0	BX	0	5.80	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	635.1	0	BX	0	5.79	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	636.1	0	BX	0	5.78	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	637.1	0	BX	0	5.78	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	638.1	0	BX	0	5.78	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	639.1	0	BX	0	5.76	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	640.1	0	BX	0	5.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	641.0	0	BX	0	5.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	642.0	0	BX	0	5.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	643.0	0	BX	0	5.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	644.0	0	BX	0	5.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	645.0	0	BX	0	5.71	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	646.0	0	BX	0	5.71	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	647.0	0	BX	0	5.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	648.0	0	BX	0	5.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	649.0	0	BX	0	5.67	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	650.0	0	BX	0	5.67	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	651.0	0	BX	0	5.65	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	652.9	0	BX	0	5.61	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	653.9	0	BX	0	5.60	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	654.9	0	BX	0	5.59	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	655.9	0	BX	0	5.58	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	656.9	0	BX	0	5.58	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	657.9	0	BX	0	5.57	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	658.9	0	BX	0	5.56	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	659.9	0	BX	0	5.55	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	660.9	0	BX	0	5.55	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	661.9	0	BX	0	5.55	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	662.8	0	BX	0	5.54	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	663.8	0	BX	0	5.53	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	664.8	0	BX	0	5.52	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	665.8	0	BX	0	5.50	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	666.8	0	BX	0	5.48	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	667.8	0	BX	0	5.48	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	668.8	0	BX	0	5.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	669.8	0	BX	0	5.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	670.8	0	BX	0	5.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	671.8	0	BX	0	5.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	672.7	0	BX	0	5.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	673.7	0	BX	0	5.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	674.7	0	BX	0	5.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	675.7	0	BX	0	5.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	676.7	0	BX	0	5.40	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	677.7	0	BX	0	5.40	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	678.7	0	BX	0	5.38	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	680.7	0	BX	0	5.38	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	681.7	0	BX	0	5.38	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	682.7	0	BX	0	5.36	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	683.6	0	BX	0	5.35	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	684.6	0	BX	0	5.34	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	685.6	0	BX	0	5.34	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	686.6	0	BX	0	5.34	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	687.6	0	BX	0	5.33	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	688.6	0	BX	0	5.33	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	689.6	0	BX	0	5.32	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	690.6	0	BX	0	5.32	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	691.6	0	BX	0	5.31	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	692.6	0	BX	0	5.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	693.6	0	BX	0	5.30	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	694.5	0	BX	0	5.29	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	695.5	0	BX	0	5.27	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	696.5	0	BX	0	5.27	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	697.5	0	BX	0	5.25	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	698.5	0	BX	0	5.23	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	699.5	0	BX	0	5.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	700.5	0	BX	0	5.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	701.5	0	BX	0	5.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	702.5	0	BX	0	5.21	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	703.5	0	BX	0	5.19	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	704.4	0	BX	0	5.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	705.4	0	BX	0	5.17	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	706.4	0	BX	0	5.15	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	707.4	0	BX	0	5.13	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	708.4	0	BX	0	5.13	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	709.4	0	BX	0	5.13	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	711.4	0	BX	0	5.13	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	712.4	0	BX	0	5.13	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	713.4	0	BX	0	5.10	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	714.4	0	BX	0	5.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	715.3	0	BX	0	5.09	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	716.3	0	BX	0	5.08	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	717.3	0	BX	0	5.06	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	718.3	0	BX	0	5.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	719.3	0	BX	0	5.04	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	720.3	0	BX	0	5.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	721.3	0	BX	0	5.04	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	722.3	0	BX	0	5.05	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	723.3	0	BX	0	5.04	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	724.3	0	BX	0	5.04	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	725.2	0	BX	0	5.03	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	726.2	0	BX	0	5.03	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	727.2	0	BX	0	5.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	728.2	0	BX	0	5.01	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	729.2	0	BX	0	5.02	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	730.2	0	BX	0	5.02	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	731.2	0	BX	0	5.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	732.2	0	BX	0	5.00	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	733.2	0	BX	0	4.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	734.2	0	BX	0	4.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	735.2	0	BX	0	4.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	736.1	0	BX	0	4.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	737.1	0	BX	0	4.98	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	738.1	0	BX	0	4.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	739.1	0	BX	0	4.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	740.1	0	BX	0	4.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	741.1	0	BX	0	4.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	742.1	0	BX	0	4.96	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	743.1	0	BX	0	4.94	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	745.1	0	BX	0	4.94	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	746.0	0	BX	0	4.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	747.0	0	BX	0	4.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	748.0	0	BX	0	4.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	749.0	0	BX	0	4.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	750.0	0	BX	0	4.92	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	751.0	0	BX	0	4.90	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	752.0	0	BX	0	4.90	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	753.0	0	BX	0	4.88	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	754.0	0	BX	0	4.88	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	755.0	0	BX	0	4.88	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	756.0	0	BX	0	4.88	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	756.9	0	BX	0	4.86	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	757.9	0	BX	0	4.86	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	758.9	0	BX	0	4.86	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	759.9	0	BX	0	4.86	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	760.9	0	BX	0	4.85	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	761.9	0	BX	0	4.84	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	762.9	0	BX	0	4.83	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	763.9	0	BX	0	4.83	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	764.9	0	BX	0	4.82	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	765.9	0	BX	0	4.82	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	766.8	0	BX	0	4.82	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	767.8	0	BX	0	4.82	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	768.8	0	BX	0	4.81	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	769.8	0	BX	0	4.80	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	770.8	0	BX	0	4.80	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	771.8	0	BX	0	4.80	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	772.8	0	BX	0	4.80	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	773.8	0	BX	0	4.79	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	774.8	0	BX	0	4.79	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	775.8	0	BX	0	4.78	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	776.7	0	BX	0	4.77	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	777.7	0	BX	0	4.77	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	778.7	0	BX	0	4.76	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	779.7	0	BX	0	4.76	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	780.7	0	BX	0	4.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	781.7	0	BX	0	4.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	782.7	0	BX	0	4.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	783.7	0	BX	0	4.75	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	785.7	0	BX	0	4.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	786.6	0	BX	0	4.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	787.6	0	BX	0	4.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	788.6	0	BX	0	4.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	789.6	0	BX	0	4.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	790.6	0	BX	0	4.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	791.6	0	BX	0	4.73	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	792.6	0	BX	0	4.71	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	793.6	0	BX	0	4.71	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	794.6	0	BX	0	4.71	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	795.6	0	BX	0	4.71	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	796.5	0	BX	0	4.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	797.5	0	BX	0	4.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	798.5	0	BX	0	4.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	799.5	0	BX	0	4.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	800.5	0	BX	0	4.69	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	801.5	0	BX	0	4.67	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	802.5	0	BX	0	4.67	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	803.5	0	BX	0	4.65	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	804.5	0	BX	0	4.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	805.5	0	BX	0	4.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	806.5	0	BX	0	4.61	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	807.4	0	BX	0	4.61	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	808.4	0	BX	0	4.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	809.4	0	BX	0	4.63	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	810.4	0	BX	0	4.61	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	811.4	0	BX	0	4.61	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	812.4	0	BX	0	4.61	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	813.4	0	BX	0	4.61	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	814.4	0	BX	0	4.59	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	815.4	0	BX	0	4.59	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	816.4	0	BX	0	4.58	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	817.3	0	BX	0	4.57	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	818.3	0	BX	0	4.57	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	819.3	0	BX	0	4.55	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	820.3	0	BX	0	4.54	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	821.3	0	BX	0	4.53	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	822.3	0	BX	0	4.53	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	823.3	0	BX	0	4.53	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	824.3	0	BX	0	4.52	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	825.3	0	BX	0	4.52	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	826.3	0	BX	0	4.51	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	827.2	0	BX	0	4.51	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	828.2	0	BX	0	4.50	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	829.2	0	BX	0	4.50	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	830.2	0	BX	0	4.50	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	831.2	0	BX	0	4.50	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	832.2	0	BX	0	4.50	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	833.2	0	BX	0	4.48	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	834.2	0	BX	0	4.48	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	835.2	0	BX	0	4.48	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	836.2	0	BX	0	4.48	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	838.1	0	BX	0	4.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	839.1	0	BX	0	4.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	840.1	0	BX	0	4.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	841.1	0	BX	0	4.46	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	842.1	0	BX	0	4.44	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	843.1	0	BX	0	4.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	844.1	0	BX	0	4.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	845.1	0	BX	0	4.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	846.0	0	BX	0	4.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	847.0	0	BX	0	4.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	848.0	0	BX	0	4.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	849.0	0	BX	0	4.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	850.0	0	BX	0	4.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	851.0	0	BX	0	4.42	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	852.0	0	BX	0	4.40	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	853.0	0	BX	0	4.40	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	854.0	0	BX	0	4.40	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	855.0	0	BX	0	4.40	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	855.9	0	BX	0	4.40	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	856.9	0	BX	0	4.40	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	857.9	0	BX	0	4.40	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	858.9	0	BX	0	4.38	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	859.9	0	BX	0	4.38	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	860.9	0	BX	0	4.38	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	861.9	0	BX	0	4.38	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	862.9	0	BX	0	4.36	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	863.9	0	BX	0	4.36	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	864.9	0	BX	0	4.36	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	865.8	0	BX	0	4.36	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	866.8	0	BX	0	4.36	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	867.8	0	BX	0	4.34	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	868.8	0	BX	0	4.34	0
@7902__2001417	001	C	03/03/2001	17:55	5.7000	-19.1000	0	869.8	0	BX	0	4.34	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	2.9	0	BX	0	23.47	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	3.9	0	BX	0	23.48	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	4.9	0	BX	0	23.47	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	5.9	0	BX	0	23.46	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	6.9	0	BX	0	23.45	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	7.9	0	BX	0	23.45	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	8.9	0	BX	0	23.45	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	10.9	0	BX	0	23.45	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	11.9	0	BX	0	23.45	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	12.9	0	BX	0	23.43	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	13.9	0	BX	0	23.43	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	14.9	0	BX	0	23.43	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	15.9	0	BX	0	23.43	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	16.9	0	BX	0	23.43	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	17.8	0	BX	0	23.43	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	18.8	0	BX	0	23.43	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	20.8	0	BX	0	23.46	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	21.8	0	BX	0	23.46	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	22.8	0	BX	0	23.46	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	23.8	0	BX	0	23.47	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	24.8	0	BX	0	23.46	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	25.8	0	BX	0	23.46	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	26.8	0	BX	0	23.46	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	27.8	0	BX	0	23.46	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	29.8	0	BX	0	23.46	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	30.8	0	BX	0	23.45	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	31.8	0	BX	0	23.31	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	32.8	0	BX	0	23.17	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	33.7	0	BX	0	22.70	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	34.7	0	BX	0	21.85	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	35.7	0	BX	0	21.44	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	36.7	0	BX	0	21.30	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	37.7	0	BX	0	21.10	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	39.7	0	BX	0	20.87	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	40.7	0	BX	0	20.61	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	41.7	0	BX	0	20.34	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	42.7	0	BX	0	19.96	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	43.7	0	BX	0	19.60	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	44.7	0	BX	0	19.40	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	45.7	0	BX	0	19.27	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	46.7	0	BX	0	19.10	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	47.7	0	BX	0	18.94	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	49.6	0	BX	0	18.67	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	50.6	0	BX	0	18.42	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	51.6	0	BX	0	18.30	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	52.6	0	BX	0	18.12	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	53.6	0	BX	0	17.94	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	54.6	0	BX	0	17.80	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	55.6	0	BX	0	17.71	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	56.6	0	BX	0	17.57	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	57.6	0	BX	0	17.30	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	58.6	0	BX	0	17.10	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	60.6	0	BX	0	17.02	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	61.6	0	BX	0	17.00	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	62.6	0	BX	0	16.94	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	63.6	0	BX	0	16.85	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	64.6	0	BX	0	16.69	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	65.5	0	BX	0	16.62	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	66.5	0	BX	0	16.52	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	67.5	0	BX	0	16.46	0
@7902__2001418	001	B	03/18/2001	12:04	5.3200	-18.6000	0	68.5	0	BX	0	16.39	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	0.0	0	BX	4	22.4	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	36.0	0	BX	4	22.5	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	38.0	0	BX	4	21.6	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	42.0	0	BX	4	19.9	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	48.0	0	BX	4	18.3	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	52.0	0	BX	4	17.9	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	60.0	0	BX	4	17.3	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	110.0	0	BX	4	16.3	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	130.0	0	BX	4	14.8	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	168.0	0	BX	4	13.5	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	302.0	0	BX	4	10.7	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	344.0	0	BX	4	9.6	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	370.0	0	BX	4	9.2	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	424.0	0	BX	4	7.9	0
@7902__2001418	002	B	03/18/2001	12:10	5.1181	-18.4139	0	512.0	0	BX	4	6.3	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	2.9	0	BX	0	22.90	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	3.9	0	BX	0	22.87	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	4.9	0	BX	0	22.87	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	5.9	0	BX	0	22.87	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	6.9	0	BX	0	22.86	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	7.9	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	8.9	0	BX	0	22.86	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	10.9	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	11.9	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	12.9	0	BX	0	22.86	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	13.9	0	BX	0	22.86	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	14.9	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	15.9	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	16.9	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	17.8	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	18.8	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	20.8	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	21.8	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	22.8	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	23.8	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	24.8	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	25.8	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	26.8	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	27.8	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	29.8	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	30.8	0	BX	0	22.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	31.8	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	32.8	0	BX	0	22.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	33.7	0	BX	0	22.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	34.7	0	BX	0	22.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	35.7	0	BX	0	22.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	36.7	0	BX	0	22.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	37.7	0	BX	0	22.80	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	39.7	0	BX	0	22.79	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	40.7	0	BX	0	22.78	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	41.7	0	BX	0	22.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	42.7	0	BX	0	22.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	43.7	0	BX	0	22.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	44.7	0	BX	0	22.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	45.7	0	BX	0	22.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	46.7	0	BX	0	22.75	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	47.7	0	BX	0	22.73	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	49.6	0	BX	0	22.62	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	50.6	0	BX	0	22.37	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	51.6	0	BX	0	21.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	52.6	0	BX	0	20.93	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	53.6	0	BX	0	19.80	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	54.6	0	BX	0	19.35	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	55.6	0	BX	0	19.19	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	56.6	0	BX	0	19.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	57.6	0	BX	0	18.70	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	58.6	0	BX	0	18.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	60.6	0	BX	0	18.30	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	61.6	0	BX	0	18.19	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	62.6	0	BX	0	18.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	63.6	0	BX	0	18.00	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	64.5	0	BX	0	17.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	65.5	0	BX	0	17.88	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	66.5	0	BX	0	17.77	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	67.5	0	BX	0	17.71	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	68.5	0	BX	0	17.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	70.5	0	BX	0	17.59	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	71.5	0	BX	0	17.54	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	72.5	0	BX	0	17.43	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	73.5	0	BX	0	17.35	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	74.5	0	BX	0	17.32	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	75.5	0	BX	0	17.28	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	76.5	0	BX	0	17.21	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	77.5	0	BX	0	17.17	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	78.5	0	BX	0	17.13	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	80.4	0	BX	0	17.07	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	81.4	0	BX	0	17.04	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	82.4	0	BX	0	17.02	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	83.4	0	BX	0	16.97	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	84.4	0	BX	0	16.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	85.4	0	BX	0	16.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	86.4	0	BX	0	16.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	87.4	0	BX	0	16.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	88.4	0	BX	0	16.78	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	89.4	0	BX	0	16.75	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	91.4	0	BX	0	16.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	92.4	0	BX	0	16.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	93.4	0	BX	0	16.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	94.4	0	BX	0	16.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	95.3	0	BX	0	16.61	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	96.3	0	BX	0	16.55	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	97.3	0	BX	0	16.52	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	98.3	0	BX	0	16.51	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	99.3	0	BX	0	16.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	101.3	0	BX	0	16.39	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	102.3	0	BX	0	16.34	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	103.3	0	BX	0	16.28	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	104.3	0	BX	0	16.26	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	105.3	0	BX	0	16.23	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	106.3	0	BX	0	16.19	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	107.3	0	BX	0	16.10	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	108.3	0	BX	0	16.05	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	109.3	0	BX	0	16.02	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	110.3	0	BX	0	15.89	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	112.2	0	BX	0	15.83	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	113.2	0	BX	0	15.79	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	114.2	0	BX	0	15.75	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	115.2	0	BX	0	15.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	116.2	0	BX	0	15.54	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	117.2	0	BX	0	15.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	118.2	0	BX	0	15.36	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	119.2	0	BX	0	15.22	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	120.2	0	BX	0	15.13	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	121.2	0	BX	0	15.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	123.2	0	BX	0	15.00	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	124.2	0	BX	0	14.93	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	125.2	0	BX	0	14.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	126.1	0	BX	0	14.77	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	127.1	0	BX	0	14.72	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	128.1	0	BX	0	14.71	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	129.1	0	BX	0	14.55	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	130.1	0	BX	0	14.40	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	131.1	0	BX	0	14.32	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	132.1	0	BX	0	14.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	134.1	0	BX	0	14.17	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	135.1	0	BX	0	14.13	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	136.1	0	BX	0	14.10	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	137.1	0	BX	0	14.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	138.1	0	BX	0	14.04	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	139.1	0	BX	0	13.97	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	140.1	0	BX	0	13.88	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	141.0	0	BX	0	13.84	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	142.0	0	BX	0	13.78	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	143.0	0	BX	0	13.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	145.0	0	BX	0	13.75	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	146.0	0	BX	0	13.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	147.0	0	BX	0	13.60	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	148.0	0	BX	0	13.55	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	149.0	0	BX	0	13.55	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	150.0	0	BX	0	13.54	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	151.0	0	BX	0	13.52	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	152.0	0	BX	0	13.47	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	153.0	0	BX	0	13.43	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	154.0	0	BX	0	13.39	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	155.9	0	BX	0	13.30	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	156.9	0	BX	0	13.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	157.9	0	BX	0	13.21	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	158.9	0	BX	0	13.14	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	159.9	0	BX	0	13.10	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	160.9	0	BX	0	13.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	161.9	0	BX	0	13.05	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	162.9	0	BX	0	13.03	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	163.9	0	BX	0	13.00	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	164.9	0	BX	0	12.97	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	166.9	0	BX	0	12.96	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	167.9	0	BX	0	12.93	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	168.9	0	BX	0	12.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	169.8	0	BX	0	12.88	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	170.8	0	BX	0	12.84	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	171.8	0	BX	0	12.80	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	172.8	0	BX	0	12.78	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	173.8	0	BX	0	12.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	174.8	0	BX	0	12.72	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	175.8	0	BX	0	12.71	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	176.8	0	BX	0	12.71	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	178.8	0	BX	0	12.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	179.8	0	BX	0	12.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	180.8	0	BX	0	12.61	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	181.8	0	BX	0	12.57	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	182.8	0	BX	0	12.53	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	183.7	0	BX	0	12.52	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	184.7	0	BX	0	12.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	185.7	0	BX	0	12.48	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	186.7	0	BX	0	12.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	187.7	0	BX	0	12.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	189.7	0	BX	0	12.43	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	190.7	0	BX	0	12.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	191.7	0	BX	0	12.39	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	192.7	0	BX	0	12.39	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	193.7	0	BX	0	12.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	194.7	0	BX	0	12.36	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	195.7	0	BX	0	12.34	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	196.7	0	BX	0	12.30	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	197.7	0	BX	0	12.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	198.6	0	BX	0	12.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	199.6	0	BX	0	12.21	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	201.6	0	BX	0	12.18	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	202.6	0	BX	0	12.17	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	203.6	0	BX	0	12.15	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	204.6	0	BX	0	12.11	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	205.6	0	BX	0	12.10	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	206.6	0	BX	0	12.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	207.6	0	BX	0	12.07	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	208.6	0	BX	0	12.02	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	209.6	0	BX	0	12.00	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	210.6	0	BX	0	11.98	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	211.6	0	BX	0	11.97	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	213.5	0	BX	0	11.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	214.5	0	BX	0	11.90	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	215.5	0	BX	0	11.88	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	216.5	0	BX	0	11.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	217.5	0	BX	0	11.84	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	218.5	0	BX	0	11.81	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	219.5	0	BX	0	11.77	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	220.5	0	BX	0	11.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	221.5	0	BX	0	11.73	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	222.5	0	BX	0	11.71	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	223.5	0	BX	0	11.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	225.5	0	BX	0	11.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	226.4	0	BX	0	11.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	227.4	0	BX	0	11.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	228.4	0	BX	0	11.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	229.4	0	BX	0	11.64	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	230.4	0	BX	0	11.59	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	231.4	0	BX	0	11.57	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	232.4	0	BX	0	11.55	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	233.4	0	BX	0	11.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	234.4	0	BX	0	11.47	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	235.4	0	BX	0	11.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	237.4	0	BX	0	11.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	238.4	0	BX	0	11.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	239.4	0	BX	0	11.40	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	240.3	0	BX	0	11.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	241.3	0	BX	0	11.36	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	242.3	0	BX	0	11.34	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	243.3	0	BX	0	11.30	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	244.3	0	BX	0	11.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	245.3	0	BX	0	11.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	246.3	0	BX	0	11.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	247.3	0	BX	0	11.22	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	248.3	0	BX	0	11.21	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	250.3	0	BX	0	11.21	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	251.3	0	BX	0	11.18	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	252.3	0	BX	0	11.17	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	253.2	0	BX	0	11.15	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	254.2	0	BX	0	11.14	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	255.2	0	BX	0	11.13	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	256.2	0	BX	0	11.11	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	257.2	0	BX	0	11.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	258.2	0	BX	0	11.07	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	259.2	0	BX	0	11.06	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	260.2	0	BX	0	11.06	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	261.2	0	BX	0	11.05	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	263.2	0	BX	0	11.05	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	264.2	0	BX	0	11.02	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	265.2	0	BX	0	10.98	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	266.2	0	BX	0	10.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	267.1	0	BX	0	10.89	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	268.1	0	BX	0	10.88	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	269.1	0	BX	0	10.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	270.1	0	BX	0	10.80	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	271.1	0	BX	0	10.77	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	272.1	0	BX	0	10.73	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	273.1	0	BX	0	10.72	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	275.1	0	BX	0	10.71	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	276.1	0	BX	0	10.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	277.1	0	BX	0	10.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	278.1	0	BX	0	10.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	279.1	0	BX	0	10.59	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	280.0	0	BX	0	10.55	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	281.0	0	BX	0	10.51	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	282.0	0	BX	0	10.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	283.0	0	BX	0	10.43	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	284.0	0	BX	0	10.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	285.0	0	BX	0	10.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	286.0	0	BX	0	10.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	288.0	0	BX	0	10.34	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	289.0	0	BX	0	10.32	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	290.0	0	BX	0	10.28	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	291.0	0	BX	0	10.22	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	292.0	0	BX	0	10.17	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	293.0	0	BX	0	10.14	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	293.9	0	BX	0	10.11	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	294.9	0	BX	0	10.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	295.9	0	BX	0	10.07	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	296.9	0	BX	0	10.05	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	297.9	0	BX	0	10.05	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	298.9	0	BX	0	10.02	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	299.9	0	BX	0	10.01	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	301.9	0	BX	0	10.01	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	302.9	0	BX	0	10.00	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	303.9	0	BX	0	9.97	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	304.9	0	BX	0	9.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	305.9	0	BX	0	9.90	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	306.8	0	BX	0	9.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	307.8	0	BX	0	9.84	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	308.8	0	BX	0	9.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	309.8	0	BX	0	9.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	310.8	0	BX	0	9.80	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	311.8	0	BX	0	9.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	312.8	0	BX	0	9.72	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	314.8	0	BX	0	9.71	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	315.8	0	BX	0	9.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	316.8	0	BX	0	9.64	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	317.8	0	BX	0	9.60	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	318.8	0	BX	0	9.57	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	319.7	0	BX	0	9.55	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	320.7	0	BX	0	9.52	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	321.7	0	BX	0	9.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	322.7	0	BX	0	9.47	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	323.7	0	BX	0	9.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	324.7	0	BX	0	9.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	325.7	0	BX	0	9.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	326.7	0	BX	0	9.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	328.7	0	BX	0	9.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	329.7	0	BX	0	9.35	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	330.7	0	BX	0	9.35	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	331.7	0	BX	0	9.35	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	332.6	0	BX	0	9.34	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	333.6	0	BX	0	9.32	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	334.6	0	BX	0	9.31	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	335.6	0	BX	0	9.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	336.6	0	BX	0	9.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	337.6	0	BX	0	9.23	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	338.6	0	BX	0	9.22	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	339.6	0	BX	0	9.19	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	340.6	0	BX	0	9.15	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	342.6	0	BX	0	9.13	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	343.6	0	BX	0	9.11	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	344.6	0	BX	0	9.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	345.5	0	BX	0	9.06	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	346.5	0	BX	0	9.05	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	347.5	0	BX	0	9.00	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	348.5	0	BX	0	8.97	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	349.5	0	BX	0	8.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	350.5	0	BX	0	8.88	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	351.5	0	BX	0	8.84	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	352.5	0	BX	0	8.81	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	353.5	0	BX	0	8.81	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	354.5	0	BX	0	8.80	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	356.5	0	BX	0	8.75	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	357.5	0	BX	0	8.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	358.4	0	BX	0	8.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	359.4	0	BX	0	8.64	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	360.4	0	BX	0	8.61	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	361.4	0	BX	0	8.60	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	362.4	0	BX	0	8.59	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	363.4	0	BX	0	8.57	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	364.4	0	BX	0	8.56	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	365.4	0	BX	0	8.55	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	366.4	0	BX	0	8.52	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	367.4	0	BX	0	8.52	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	368.4	0	BX	0	8.51	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	369.4	0	BX	0	8.51	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	371.3	0	BX	0	8.48	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	372.3	0	BX	0	8.47	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	373.3	0	BX	0	8.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	374.3	0	BX	0	8.43	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	375.3	0	BX	0	8.40	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	376.3	0	BX	0	8.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	377.3	0	BX	0	8.35	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	378.3	0	BX	0	8.34	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	379.3	0	BX	0	8.31	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	380.3	0	BX	0	8.30	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	381.3	0	BX	0	8.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	382.3	0	BX	0	8.26	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	383.3	0	BX	0	8.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	384.2	0	BX	0	8.22	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	386.2	0	BX	0	8.21	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	387.2	0	BX	0	8.17	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	388.2	0	BX	0	8.13	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	389.2	0	BX	0	8.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	390.2	0	BX	0	8.05	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	391.2	0	BX	0	8.05	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	392.2	0	BX	0	8.02	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	393.2	0	BX	0	8.00	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	394.2	0	BX	0	7.98	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	395.2	0	BX	0	7.96	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	396.1	0	BX	0	7.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	397.1	0	BX	0	7.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	398.1	0	BX	0	7.90	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	399.1	0	BX	0	7.88	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	401.1	0	BX	0	7.88	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	402.1	0	BX	0	7.88	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	403.1	0	BX	0	7.87	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	404.1	0	BX	0	7.84	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	405.1	0	BX	0	7.83	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	406.1	0	BX	0	7.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	407.1	0	BX	0	7.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	408.1	0	BX	0	7.79	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	409.0	0	BX	0	7.78	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	410.0	0	BX	0	7.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	411.0	0	BX	0	7.75	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	412.0	0	BX	0	7.71	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	413.0	0	BX	0	7.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	414.0	0	BX	0	7.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	415.0	0	BX	0	7.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	417.0	0	BX	0	7.66	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	418.0	0	BX	0	7.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	419.0	0	BX	0	7.63	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	420.0	0	BX	0	7.63	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	420.9	0	BX	0	7.62	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	421.9	0	BX	0	7.60	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	422.9	0	BX	0	7.59	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	423.9	0	BX	0	7.59	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	424.9	0	BX	0	7.58	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	425.9	0	BX	0	7.58	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	426.9	0	BX	0	7.57	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	427.9	0	BX	0	7.57	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	428.9	0	BX	0	7.57	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	429.9	0	BX	0	7.55	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	430.9	0	BX	0	7.53	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	432.8	0	BX	0	7.52	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	433.8	0	BX	0	7.51	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	434.8	0	BX	0	7.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	435.8	0	BX	0	7.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	436.8	0	BX	0	7.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	437.8	0	BX	0	7.41	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	438.8	0	BX	0	7.41	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	439.8	0	BX	0	7.40	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	440.8	0	BX	0	7.37	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	441.8	0	BX	0	7.35	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	442.8	0	BX	0	7.34	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	443.8	0	BX	0	7.32	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	444.8	0	BX	0	7.30	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	445.7	0	BX	0	7.30	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	446.7	0	BX	0	7.28	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	447.7	0	BX	0	7.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	449.7	0	BX	0	7.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	450.7	0	BX	0	7.23	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	451.7	0	BX	0	7.21	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	452.7	0	BX	0	7.19	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	453.7	0	BX	0	7.19	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	454.7	0	BX	0	7.19	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	455.7	0	BX	0	7.19	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	456.7	0	BX	0	7.17	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	457.6	0	BX	0	7.17	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	458.6	0	BX	0	7.15	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	459.6	0	BX	0	7.11	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	460.6	0	BX	0	7.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	461.6	0	BX	0	7.06	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	462.6	0	BX	0	7.04	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	463.6	0	BX	0	7.00	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	464.6	0	BX	0	7.00	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	466.6	0	BX	0	6.98	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	467.6	0	BX	0	6.98	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	468.6	0	BX	0	6.96	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	469.5	0	BX	0	6.96	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	470.5	0	BX	0	6.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	471.5	0	BX	0	6.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	472.5	0	BX	0	6.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	473.5	0	BX	0	6.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	474.5	0	BX	0	6.88	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	475.5	0	BX	0	6.86	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	476.5	0	BX	0	6.83	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	477.5	0	BX	0	6.81	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	478.5	0	BX	0	6.79	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	479.5	0	BX	0	6.77	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	480.5	0	BX	0	6.75	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	481.4	0	BX	0	6.73	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	483.4	0	BX	0	6.73	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	484.4	0	BX	0	6.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	485.4	0	BX	0	6.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	486.4	0	BX	0	6.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	487.4	0	BX	0	6.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	488.4	0	BX	0	6.64	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	489.4	0	BX	0	6.62	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	490.4	0	BX	0	6.60	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	491.4	0	BX	0	6.58	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	492.3	0	BX	0	6.58	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	493.3	0	BX	0	6.57	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	494.3	0	BX	0	6.57	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	495.3	0	BX	0	6.56	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	496.3	0	BX	0	6.54	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	497.3	0	BX	0	6.53	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	498.3	0	BX	0	6.52	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	499.3	0	BX	0	6.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	501.3	0	BX	0	6.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	502.3	0	BX	0	6.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	503.3	0	BX	0	6.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	504.2	0	BX	0	6.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	505.2	0	BX	0	6.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	506.2	0	BX	0	6.48	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	507.2	0	BX	0	6.48	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	508.2	0	BX	0	6.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	509.2	0	BX	0	6.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	510.2	0	BX	0	6.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	511.2	0	BX	0	6.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	512.2	0	BX	0	6.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	513.2	0	BX	0	6.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	514.2	0	BX	0	6.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	515.2	0	BX	0	6.40	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	516.1	0	BX	0	6.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	517.1	0	BX	0	6.36	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	518.1	0	BX	0	6.34	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	520.1	0	BX	0	6.33	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	521.1	0	BX	0	6.32	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	522.1	0	BX	0	6.32	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	523.1	0	BX	0	6.31	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	524.1	0	BX	0	6.30	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	525.1	0	BX	0	6.29	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	526.1	0	BX	0	6.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	527.1	0	BX	0	6.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	528.0	0	BX	0	6.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	529.0	0	BX	0	6.26	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	530.0	0	BX	0	6.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	531.0	0	BX	0	6.23	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	532.0	0	BX	0	6.21	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	533.0	0	BX	0	6.21	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	534.0	0	BX	0	6.19	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	535.0	0	BX	0	6.17	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	536.0	0	BX	0	6.17	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	537.0	0	BX	0	6.15	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	538.0	0	BX	0	6.13	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	539.9	0	BX	0	6.13	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	540.9	0	BX	0	6.13	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	541.9	0	BX	0	6.11	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	542.9	0	BX	0	6.10	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	543.9	0	BX	0	6.10	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	544.9	0	BX	0	6.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	545.9	0	BX	0	6.08	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	546.9	0	BX	0	6.06	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	547.9	0	BX	0	6.04	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	548.9	0	BX	0	6.03	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	549.9	0	BX	0	6.03	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	550.8	0	BX	0	6.02	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	551.8	0	BX	0	6.02	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	552.8	0	BX	0	6.00	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	553.8	0	BX	0	5.98	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	554.8	0	BX	0	5.96	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	555.8	0	BX	0	5.96	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	556.8	0	BX	0	5.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	557.8	0	BX	0	5.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	559.8	0	BX	0	5.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	560.8	0	BX	0	5.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	561.7	0	BX	0	5.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	562.7	0	BX	0	5.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	563.7	0	BX	0	5.90	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	564.7	0	BX	0	5.90	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	565.7	0	BX	0	5.87	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	566.7	0	BX	0	5.86	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	567.7	0	BX	0	5.86	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	568.7	0	BX	0	5.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	569.7	0	BX	0	5.84	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	570.7	0	BX	0	5.83	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	571.7	0	BX	0	5.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	572.6	0	BX	0	5.81	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	573.6	0	BX	0	5.79	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	574.6	0	BX	0	5.79	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	575.6	0	BX	0	5.77	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	576.6	0	BX	0	5.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	577.6	0	BX	0	5.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	578.6	0	BX	0	5.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	579.6	0	BX	0	5.75	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	581.6	0	BX	0	5.73	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	582.6	0	BX	0	5.73	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	583.6	0	BX	0	5.73	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	584.5	0	BX	0	5.73	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	585.5	0	BX	0	5.73	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	586.5	0	BX	0	5.71	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	587.5	0	BX	0	5.71	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	588.5	0	BX	0	5.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	589.5	0	BX	0	5.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	590.5	0	BX	0	5.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	591.5	0	BX	0	5.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	592.5	0	BX	0	5.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	593.5	0	BX	0	5.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	594.5	0	BX	0	5.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	595.4	0	BX	0	5.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	596.4	0	BX	0	5.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	597.4	0	BX	0	5.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	598.4	0	BX	0	5.63	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	599.4	0	BX	0	5.62	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	600.4	0	BX	0	5.60	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	601.4	0	BX	0	5.58	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	603.4	0	BX	0	5.58	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	604.4	0	BX	0	5.57	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	605.4	0	BX	0	5.56	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	606.3	0	BX	0	5.56	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	607.3	0	BX	0	5.55	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	608.3	0	BX	0	5.53	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	609.3	0	BX	0	5.52	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	610.3	0	BX	0	5.51	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	611.3	0	BX	0	5.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	612.3	0	BX	0	5.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	613.3	0	BX	0	5.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	614.3	0	BX	0	5.48	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	615.3	0	BX	0	5.48	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	616.3	0	BX	0	5.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	617.2	0	BX	0	5.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	618.2	0	BX	0	5.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	619.2	0	BX	0	5.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	620.2	0	BX	0	5.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	621.2	0	BX	0	5.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	622.2	0	BX	0	5.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	623.2	0	BX	0	5.40	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	624.2	0	BX	0	5.40	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	625.2	0	BX	0	5.40	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	627.2	0	BX	0	5.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	628.1	0	BX	0	5.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	629.1	0	BX	0	5.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	630.1	0	BX	0	5.36	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	631.1	0	BX	0	5.35	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	632.1	0	BX	0	5.33	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	633.1	0	BX	0	5.32	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	634.1	0	BX	0	5.32	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	635.1	0	BX	0	5.31	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	636.1	0	BX	0	5.30	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	637.1	0	BX	0	5.29	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	638.1	0	BX	0	5.28	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	639.0	0	BX	0	5.28	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	640.0	0	BX	0	5.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	641.0	0	BX	0	5.26	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	642.0	0	BX	0	5.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	643.0	0	BX	0	5.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	644.0	0	BX	0	5.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	645.0	0	BX	0	5.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	646.0	0	BX	0	5.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	647.0	0	BX	0	5.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	648.0	0	BX	0	5.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	649.0	0	BX	0	5.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	649.9	0	BX	0	5.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	650.9	0	BX	0	5.21	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	652.9	0	BX	0	5.19	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	653.9	0	BX	0	5.19	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	654.9	0	BX	0	5.19	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	655.9	0	BX	0	5.17	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	656.9	0	BX	0	5.15	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	657.9	0	BX	0	5.15	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	658.9	0	BX	0	5.13	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	659.9	0	BX	0	5.11	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	660.8	0	BX	0	5.10	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	661.8	0	BX	0	5.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	662.8	0	BX	0	5.09	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	663.8	0	BX	0	5.07	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	664.8	0	BX	0	5.07	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	665.8	0	BX	0	5.07	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	666.8	0	BX	0	5.07	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	667.8	0	BX	0	5.06	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	668.8	0	BX	0	5.06	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	669.8	0	BX	0	5.05	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	670.8	0	BX	0	5.04	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	671.7	0	BX	0	5.03	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	672.7	0	BX	0	5.02	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	673.7	0	BX	0	5.01	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	674.7	0	BX	0	5.00	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	675.7	0	BX	0	4.98	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	676.7	0	BX	0	4.98	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	677.7	0	BX	0	4.96	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	678.7	0	BX	0	4.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	680.7	0	BX	0	4.94	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	681.6	0	BX	0	4.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	682.6	0	BX	0	4.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	683.6	0	BX	0	4.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	684.6	0	BX	0	4.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	685.6	0	BX	0	4.92	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	686.6	0	BX	0	4.90	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	687.6	0	BX	0	4.90	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	688.6	0	BX	0	4.90	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	689.6	0	BX	0	4.88	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	690.6	0	BX	0	4.88	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	691.6	0	BX	0	4.85	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	692.5	0	BX	0	4.83	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	693.5	0	BX	0	4.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	694.5	0	BX	0	4.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	695.5	0	BX	0	4.82	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	696.5	0	BX	0	4.81	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	697.5	0	BX	0	4.80	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	698.5	0	BX	0	4.80	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	699.5	0	BX	0	4.79	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	700.5	0	BX	0	4.79	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	701.5	0	BX	0	4.78	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	702.5	0	BX	0	4.78	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	703.4	0	BX	0	4.78	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	704.4	0	BX	0	4.78	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	705.4	0	BX	0	4.77	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	706.4	0	BX	0	4.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	707.4	0	BX	0	4.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	708.4	0	BX	0	4.76	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	709.4	0	BX	0	4.75	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	711.4	0	BX	0	4.75	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	712.4	0	BX	0	4.73	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	713.3	0	BX	0	4.73	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	714.3	0	BX	0	4.73	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	715.3	0	BX	0	4.71	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	716.3	0	BX	0	4.71	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	717.3	0	BX	0	4.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	718.3	0	BX	0	4.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	719.3	0	BX	0	4.69	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	720.3	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	721.3	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	722.3	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	723.3	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	724.2	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	725.2	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	726.2	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	727.2	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	728.2	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	729.2	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	730.2	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	731.2	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	732.2	0	BX	0	4.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	733.2	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	734.1	0	BX	0	4.67	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	735.1	0	BX	0	4.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	736.1	0	BX	0	4.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	737.1	0	BX	0	4.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	738.1	0	BX	0	4.65	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	739.1	0	BX	0	4.63	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	740.1	0	BX	0	4.63	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	741.1	0	BX	0	4.63	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	742.1	0	BX	0	4.63	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	743.1	0	BX	0	4.63	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	745.0	0	BX	0	4.63	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	746.0	0	BX	0	4.63	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	747.0	0	BX	0	4.61	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	748.0	0	BX	0	4.61	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	749.0	0	BX	0	4.61	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	750.0	0	BX	0	4.61	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	751.0	0	BX	0	4.61	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	752.0	0	BX	0	4.61	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	753.0	0	BX	0	4.61	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	754.0	0	BX	0	4.61	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	754.9	0	BX	0	4.61	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	755.9	0	BX	0	4.59	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	756.9	0	BX	0	4.58	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	757.9	0	BX	0	4.58	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	758.9	0	BX	0	4.58	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	759.9	0	BX	0	4.58	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	760.9	0	BX	0	4.58	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	761.9	0	BX	0	4.58	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	762.9	0	BX	0	4.58	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	763.9	0	BX	0	4.57	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	764.8	0	BX	0	4.57	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	765.8	0	BX	0	4.56	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	766.8	0	BX	0	4.56	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	767.8	0	BX	0	4.56	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	768.8	0	BX	0	4.55	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	769.8	0	BX	0	4.54	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	770.8	0	BX	0	4.53	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	771.8	0	BX	0	4.53	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	772.8	0	BX	0	4.52	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	773.8	0	BX	0	4.51	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	774.7	0	BX	0	4.51	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	775.7	0	BX	0	4.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	776.7	0	BX	0	4.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	777.7	0	BX	0	4.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	778.7	0	BX	0	4.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	779.7	0	BX	0	4.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	780.7	0	BX	0	4.50	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	781.7	0	BX	0	4.48	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	782.7	0	BX	0	4.48	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	783.7	0	BX	0	4.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	785.6	0	BX	0	4.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	786.6	0	BX	0	4.46	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	787.6	0	BX	0	4.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	788.6	0	BX	0	4.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	789.6	0	BX	0	4.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	790.6	0	BX	0	4.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	791.6	0	BX	0	4.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	792.6	0	BX	0	4.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	793.6	0	BX	0	4.44	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	794.6	0	BX	0	4.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	795.5	0	BX	0	4.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	796.5	0	BX	0	4.42	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	797.5	0	BX	0	4.40	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	798.5	0	BX	0	4.40	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	799.5	0	BX	0	4.40	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	800.5	0	BX	0	4.40	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	801.5	0	BX	0	4.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	802.5	0	BX	0	4.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	803.5	0	BX	0	4.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	804.5	0	BX	0	4.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	805.4	0	BX	0	4.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	806.4	0	BX	0	4.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	807.4	0	BX	0	4.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	808.4	0	BX	0	4.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	809.4	0	BX	0	4.38	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	810.4	0	BX	0	4.36	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	811.4	0	BX	0	4.36	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	812.4	0	BX	0	4.36	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	813.4	0	BX	0	4.33	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	814.4	0	BX	0	4.33	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	815.3	0	BX	0	4.33	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	816.3	0	BX	0	4.32	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	817.3	0	BX	0	4.31	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	818.3	0	BX	0	4.31	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	819.3	0	BX	0	4.30	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	820.3	0	BX	0	4.30	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	821.3	0	BX	0	4.30	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	822.3	0	BX	0	4.29	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	823.3	0	BX	0	4.29	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	824.3	0	BX	0	4.29	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	825.2	0	BX	0	4.29	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	826.2	0	BX	0	4.29	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	827.2	0	BX	0	4.29	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	828.2	0	BX	0	4.28	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	829.2	0	BX	0	4.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	830.2	0	BX	0	4.27	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	831.2	0	BX	0	4.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	832.2	0	BX	0	4.25	0
@7902__2001419	001	C	04/18/2001	00:09	6.0500	-19.5000	0	833.2	0	BX	0	4.25	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	2.9	0	BX	0	22.39	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	3.9	0	BX	0	22.38	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	4.9	0	BX	0	22.42	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	5.9	0	BX	0	22.57	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	6.9	0	BX	0	22.77	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	7.9	0	BX	0	22.89	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	8.9	0	BX	0	22.93	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	10.9	0	BX	0	23.01	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	11.9	0	BX	0	23.06	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	12.9	0	BX	0	23.06	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	13.9	0	BX	0	23.10	
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	14.9	0	BX	0	23.04	
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	15.9	0	BX	0	23.00	
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	16.9	0	BX	0	23.09	
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	17.8	0	BX	0	23.09	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	18.8	0	BX	0	23.12	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	20.8	0	BX	0	23.09	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	21.8	0	BX	0	23.04	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	22.8	0	BX	0	23.01	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	23.8	0	BX	0	22.98	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	24.8	0	BX	0	23.00	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	25.8	0	BX	0	23.00	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	26.8	0	BX	0	22.97	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	27.8	0	BX	0	22.94	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	29.8	0	BX	0	22.93	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	30.8	0	BX	0	22.81	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	31.8	0	BX	0	22.80	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	32.8	0	BX	0	22.80	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	33.7	0	BX	0	22.79	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	34.7	0	BX	0	22.77	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	35.7	0	BX	0	22.76	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	36.7	0	BX	0	22.76	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	37.7	0	BX	0	22.76	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	39.7	0	BX	0	22.75	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	40.7	0	BX	0	22.75	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	41.7	0	BX	0	22.75	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	42.7	0	BX	0	22.75	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	43.7	0	BX	0	22.76	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	44.7	0	BX	0	22.75	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	45.7	0	BX	0	22.75	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	46.7	0	BX	0	22.75	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	47.7	0	BX	0	22.73	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	49.6	0	BX	0	22.73	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	50.6	0	BX	0	22.75	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	51.6	0	BX	0	22.73	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	52.6	0	BX	0	22.73	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	53.6	0	BX	0	22.73	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	54.6	0	BX	0	22.73	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	55.6	0	BX	0	22.73	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	56.6	0	BX	0	22.71	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	57.6	0	BX	0	22.73	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	58.6	0	BX	0	22.71	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	60.6	0	BX	0	22.73	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	61.6	0	BX	0	22.73	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	62.6	0	BX	0	22.71	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	63.6	0	BX	0	22.70	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	64.6	0	BX	0	22.69	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	65.5	0	BX	0	22.68	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	66.5	0	BX	0	22.68	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	67.5	0	BX	0	22.68	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	68.5	0	BX	0	22.64	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	70.5	0	BX	0	22.68	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	71.5	0	BX	0	22.18	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	72.5	0	BX	0	21.43	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	73.5	0	BX	0	20.21	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	74.5	0	BX	0	19.48	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	75.5	0	BX	0	19.11	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	76.5	0	BX	0	18.72	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	77.5	0	BX	0	18.55	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	78.5	0	BX	0	18.51	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	80.4	0	BX	0	18.44	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	81.4	0	BX	0	17.65	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	82.4	0	BX	0	17.51	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	83.4	0	BX	0	17.42	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	84.4	0	BX	0	17.37	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	85.4	0	BX	0	17.30	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	86.4	0	BX	0	17.11	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	87.4	0	BX	0	16.97	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	88.4	0	BX	0	16.97	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	89.4	0	BX	0	16.95	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	91.4	0	BX	0	16.86	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	92.4	0	BX	0	16.69	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	93.4	0	BX	0	16.60	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	94.4	0	BX	0	16.48	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	95.4	0	BX	0	16.37	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	96.3	0	BX	0	16.27	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	97.3	0	BX	0	16.17	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	98.3	0	BX	0	16.05	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	99.3	0	BX	0	15.94	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	101.3	0	BX	0	15.88	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	102.3	0	BX	0	15.88	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	103.3	0	BX	0	15.86	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	104.3	0	BX	0	15.85	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	105.3	0	BX	0	15.72	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	106.3	0	BX	0	15.55	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	107.3	0	BX	0	15.46	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	108.3	0	BX	0	15.32	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	109.3	0	BX	0	15.23	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	110.3	0	BX	0	15.13	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	112.2	0	BX	0	15.02	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	113.2	0	BX	0	14.92	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	114.2	0	BX	0	14.81	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	115.2	0	BX	0	14.71	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	116.2	0	BX	0	14.60	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	117.2	0	BX	0	14.57	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	118.2	0	BX	0	14.50	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	119.2	0	BX	0	14.44	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	120.2	0	BX	0	14.39	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	121.2	0	BX	0	14.34	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	123.2	0	BX	0	14.23	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	124.2	0	BX	0	14.17	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	125.2	0	BX	0	14.15	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	126.1	0	BX	0	14.13	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	127.1	0	BX	0	14.10	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	128.1	0	BX	0	14.07	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	129.1	0	BX	0	14.04	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	130.1	0	BX	0	14.02	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	131.1	0	BX	0	14.00	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	132.1	0	BX	0	13.97	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	134.1	0	BX	0	13.94	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	135.1	0	BX	0	13.92	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	136.1	0	BX	0	13.86	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	137.1	0	BX	0	13.84	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	138.1	0	BX	0	13.81	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	139.1	0	BX	0	13.78	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	140.1	0	BX	0	13.75	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	141.0	0	BX	0	13.72	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	142.0	0	BX	0	13.69	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	143.0	0	BX	0	13.67	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	145.0	0	BX	0	13.63	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	146.0	0	BX	0	13.63	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	147.0	0	BX	0	13.61	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	148.0	0	BX	0	13.59	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	149.0	0	BX	0	13.57	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	150.0	0	BX	0	13.55	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	151.0	0	BX	0	13.53	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	152.0	0	BX	0	13.51	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	153.0	0	BX	0	13.50	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	154.0	0	BX	0	13.38	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	155.9	0	BX	0	13.31	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	156.9	0	BX	0	13.31	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	157.9	0	BX	0	13.30	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	158.9	0	BX	0	13.30	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	159.9	0	BX	0	13.29	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	160.9	0	BX	0	13.28	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	161.9	0	BX	0	13.26	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	162.9	0	BX	0	13.25	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	163.9	0	BX	0	13.21	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	164.9	0	BX	0	13.15	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	166.9	0	BX	0	13.13	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	167.9	0	BX	0	13.09	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	168.9	0	BX	0	13.06	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	169.8	0	BX	0	13.02	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	170.8	0	BX	0	13.00	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	171.8	0	BX	0	12.96	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	172.8	0	BX	0	12.96	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	173.8	0	BX	0	12.96	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	174.8	0	BX	0	12.94	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	175.8	0	BX	0	12.93	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	176.8	0	BX	0	12.92	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	178.8	0	BX	0	12.90	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	179.8	0	BX	0	12.88	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	180.8	0	BX	0	12.85	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	181.8	0	BX	0	12.84	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	182.8	0	BX	0	12.80	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	183.7	0	BX	0	12.79	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	184.7	0	BX	0	12.67	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	185.7	0	BX	0	12.63	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	186.7	0	BX	0	12.59	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	187.7	0	BX	0	12.55	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	189.7	0	BX	0	12.51	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	190.7	0	BX	0	12.50	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	191.7	0	BX	0	12.50	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	192.7	0	BX	0	12.50	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	193.7	0	BX	0	12.48	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	194.7	0	BX	0	12.46	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	195.7	0	BX	0	12.46	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	196.7	0	BX	0	12.43	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	197.7	0	BX	0	12.42	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	198.6	0	BX	0	12.40	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	199.6	0	BX	0	12.39	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	201.6	0	BX	0	12.38	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	202.6	0	BX	0	12.36	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	203.6	0	BX	0	12.35	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	204.6	0	BX	0	12.34	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	205.6	0	BX	0	12.32	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	206.6	0	BX	0	12.30	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	207.6	0	BX	0	12.30	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	208.6	0	BX	0	12.27	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	209.6	0	BX	0	12.26	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	210.6	0	BX	0	12.25	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	211.6	0	BX	0	11.84	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	213.5	0	BX	0	11.81	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	214.5	0	BX	0	11.78	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	215.5	0	BX	0	11.76	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	216.5	0	BX	0	11.71	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	217.5	0	BX	0	11.67	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	218.5	0	BX	0	11.63	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	219.5	0	BX	0	11.60	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	220.5	0	BX	0	11.59	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	221.5	0	BX	0	11.56	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	222.5	0	BX	0	11.55	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	223.5	0	BX	0	11.51	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	225.5	0	BX	0	11.50	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	226.4	0	BX	0	11.46	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	227.4	0	BX	0	11.44	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	228.4	0	BX	0	11.42	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	229.4	0	BX	0	11.40	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	230.4	0	BX	0	11.38	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	231.4	0	BX	0	11.36	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	232.4	0	BX	0	11.34	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	233.4	0	BX	0	11.32	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	234.4	0	BX	0	11.30	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	235.4	0	BX	0	11.28	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	237.4	0	BX	0	11.25	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	238.4	0	BX	0	11.23	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	239.4	0	BX	0	11.21	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	240.3	0	BX	0	11.19	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	241.3	0	BX	0	11.17	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	242.3	0	BX	0	11.14	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	243.3	0	BX	0	11.13	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	244.3	0	BX	0	11.09	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	245.3	0	BX	0	11.09	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	246.3	0	BX	0	11.09	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	247.3	0	BX	0	11.07	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	248.3	0	BX	0	11.07	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	250.3	0	BX	0	11.06	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	251.3	0	BX	0	11.06	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	252.3	0	BX	0	11.05	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	253.3	0	BX	0	11.02	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	254.2	0	BX	0	11.01	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	255.2	0	BX	0	11.01	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	256.2	0	BX	0	11.00	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	257.2	0	BX	0	10.98	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	258.2	0	BX	0	10.97	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	259.2	0	BX	0	10.96	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	260.2	0	BX	0	10.94	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	261.2	0	BX	0	10.93	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	263.2	0	BX	0	10.92	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	264.2	0	BX	0	10.92	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	265.2	0	BX	0	10.89	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	266.2	0	BX	0	10.88	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	267.1	0	BX	0	10.88	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	268.1	0	BX	0	10.86	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	269.1	0	BX	0	10.85	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	270.1	0	BX	0	10.84	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	271.1	0	BX	0	10.82	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	272.1	0	BX	0	10.81	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	273.1	0	BX	0	10.80	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	275.1	0	BX	0	10.76	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	276.1	0	BX	0	10.75	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	277.1	0	BX	0	10.71	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	278.1	0	BX	0	10.69	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	279.1	0	BX	0	10.67	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	280.1	0	BX	0	10.64	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	281.0	0	BX	0	10.61	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	282.0	0	BX	0	10.59	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	283.0	0	BX	0	10.55	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	284.0	0	BX	0	10.51	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	285.0	0	BX	0	10.48	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	286.0	0	BX	0	10.48	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	288.0	0	BX	0	10.43	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	289.0	0	BX	0	10.38	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	290.0	0	BX	0	10.32	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	291.0	0	BX	0	10.26	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	292.0	0	BX	0	10.21	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	293.0	0	BX	0	10.15	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	293.9	0	BX	0	10.10	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	294.9	0	BX	0	10.05	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	295.9	0	BX	0	9.94	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	296.9	0	BX	0	9.92	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	297.9	0	BX	0	9.92	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	298.9	0	BX	0	9.90	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	299.9	0	BX	0	9.88	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	301.9	0	BX	0	9.84	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	302.9	0	BX	0	9.81	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	303.9	0	BX	0	9.80	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	304.9	0	BX	0	9.76	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	305.9	0	BX	0	9.73	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	306.9	0	BX	0	9.71	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	307.8	0	BX	0	9.67	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	308.8	0	BX	0	9.63	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	309.8	0	BX	0	9.60	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	310.8	0	BX	0	9.60	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	311.8	0	BX	0	9.60	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	312.8	0	BX	0	9.59	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	314.8	0	BX	0	9.59	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	315.8	0	BX	0	9.59	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	316.8	0	BX	0	9.57	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	317.8	0	BX	0	9.57	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	318.8	0	BX	0	9.56	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	319.8	0	BX	0	9.56	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	320.7	0	BX	0	9.55	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	321.7	0	BX	0	9.55	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	322.7	0	BX	0	9.42	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	323.7	0	BX	0	9.42	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	324.7	0	BX	0	9.42	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	325.7	0	BX	0	9.42	0
@7902__2001420	001	C	06/02/2001	12:01	5.9000	-19.3300	0	326.7	0	BX	0	9.42	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	2.9	0	BX	0	20.85	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	3.9	0	BX	0	20.85	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	4.9	0	BX	0	20.85	
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	5.9	0	BX	0	20.85	
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	6.9	0	BX	0	20.85	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	7.9	0	BX	0	20.85	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	8.9	0	BX	0	20.84	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	10.9	0	BX	0	20.84	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	11.9	0	BX	0	20.84	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	12.9	0	BX	0	20.84	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	13.9	0	BX	0	20.82	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	14.9	0	BX	0	20.82	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	15.9	0	BX	0	20.82	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	16.9	0	BX	0	20.82	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	17.8	0	BX	0	20.82	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	18.8	0	BX	0	20.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	20.8	0	BX	0	20.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	21.8	0	BX	0	20.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	22.8	0	BX	0	20.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	23.8	0	BX	0	20.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	24.8	0	BX	0	20.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	25.8	0	BX	0	20.79	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	26.8	0	BX	0	20.79	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	27.8	0	BX	0	20.79	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	29.8	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	30.8	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	31.8	0	BX	0	20.79	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	32.8	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	33.7	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	34.7	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	35.7	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	36.7	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	37.7	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	39.7	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	40.7	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	41.7	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	42.7	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	43.7	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	44.7	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	45.7	0	BX	0	20.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	46.7	0	BX	0	20.76	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	47.7	0	BX	0	20.76	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	49.6	0	BX	0	20.76	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	50.6	0	BX	0	20.76	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	51.6	0	BX	0	20.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	52.6	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	53.6	0	BX	0	20.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	54.6	0	BX	0	20.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	55.6	0	BX	0	20.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	56.6	0	BX	0	20.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	57.6	0	BX	0	20.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	58.6	0	BX	0	20.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	60.6	0	BX	0	20.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	61.6	0	BX	0	20.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	62.6	0	BX	0	20.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	63.6	0	BX	0	20.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	64.6	0	BX	0	20.68	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	65.5	0	BX	0	20.35	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	66.5	0	BX	0	18.32	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	67.5	0	BX	0	17.30	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	68.5	0	BX	0	16.86	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	70.5	0	BX	0	16.64	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	71.5	0	BX	0	16.53	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	72.5	0	BX	0	16.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	73.5	0	BX	0	16.51	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	74.5	0	BX	0	16.43	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	75.5	0	BX	0	16.30	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	76.5	0	BX	0	16.19	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	77.5	0	BX	0	16.12	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	78.5	0	BX	0	16.05	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	80.4	0	BX	0	16.00	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	81.4	0	BX	0	15.82	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	82.4	0	BX	0	15.72	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	83.4	0	BX	0	15.53	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	84.4	0	BX	0	15.44	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	85.4	0	BX	0	15.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	86.4	0	BX	0	15.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	87.4	0	BX	0	15.13	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	88.4	0	BX	0	15.02	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	89.4	0	BX	0	14.96	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	91.4	0	BX	0	14.96	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	92.4	0	BX	0	14.97	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	93.4	0	BX	0	14.98	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	94.4	0	BX	0	14.97	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	95.4	0	BX	0	14.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	96.3	0	BX	0	14.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	97.3	0	BX	0	14.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	98.3	0	BX	0	14.57	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	99.3	0	BX	0	14.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	101.3	0	BX	0	14.44	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	102.3	0	BX	0	14.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	103.3	0	BX	0	14.29	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	104.3	0	BX	0	14.21	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	105.3	0	BX	0	14.14	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	106.3	0	BX	0	14.09	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	107.3	0	BX	0	14.01	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	108.3	0	BX	0	13.96	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	109.3	0	BX	0	13.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	110.3	0	BX	0	13.82	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	112.2	0	BX	0	13.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	113.2	0	BX	0	13.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	114.2	0	BX	0	13.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	115.2	0	BX	0	13.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	116.2	0	BX	0	13.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	117.2	0	BX	0	13.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	118.2	0	BX	0	13.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	119.2	0	BX	0	13.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	120.2	0	BX	0	13.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	121.2	0	BX	0	13.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	123.2	0	BX	0	13.64	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	124.2	0	BX	0	13.59	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	125.2	0	BX	0	13.54	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	126.1	0	BX	0	13.50	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	127.1	0	BX	0	13.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	128.1	0	BX	0	13.44	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	129.1	0	BX	0	13.42	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	130.1	0	BX	0	13.40	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	131.1	0	BX	0	13.40	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	132.1	0	BX	0	13.42	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	134.1	0	BX	0	13.42	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	135.1	0	BX	0	13.39	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	136.1	0	BX	0	13.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	137.1	0	BX	0	13.34	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	138.1	0	BX	0	13.26	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	139.1	0	BX	0	13.21	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	140.1	0	BX	0	13.17	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	141.0	0	BX	0	13.11	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	142.0	0	BX	0	13.03	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	143.0	0	BX	0	12.98	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	145.0	0	BX	0	12.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	146.0	0	BX	0	12.84	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	147.0	0	BX	0	12.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	148.0	0	BX	0	12.69	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	149.0	0	BX	0	12.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	150.0	0	BX	0	12.64	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	151.0	0	BX	0	12.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	152.0	0	BX	0	12.60	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	153.0	0	BX	0	12.60	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	154.0	0	BX	0	12.60	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	155.9	0	BX	0	12.60	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	156.9	0	BX	0	12.63	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	157.9	0	BX	0	12.60	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	158.9	0	BX	0	12.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	159.9	0	BX	0	12.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	160.9	0	BX	0	12.34	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	161.9	0	BX	0	12.32	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	162.9	0	BX	0	12.32	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	163.9	0	BX	0	12.31	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	164.9	0	BX	0	12.30	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	166.9	0	BX	0	12.27	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	167.9	0	BX	0	12.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	168.9	0	BX	0	12.23	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	169.8	0	BX	0	12.21	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	170.8	0	BX	0	12.21	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	171.8	0	BX	0	12.17	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	172.8	0	BX	0	12.15	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	173.8	0	BX	0	12.11	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	174.8	0	BX	0	12.07	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	175.8	0	BX	0	12.05	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	176.8	0	BX	0	12.05	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	178.8	0	BX	0	12.03	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	179.8	0	BX	0	12.03	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	180.8	0	BX	0	12.01	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	181.8	0	BX	0	12.01	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	182.8	0	BX	0	12.01	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	183.8	0	BX	0	12.01	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	184.7	0	BX	0	11.98	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	185.7	0	BX	0	11.94	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	186.7	0	BX	0	11.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	187.7	0	BX	0	11.86	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	189.7	0	BX	0	11.84	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	190.7	0	BX	0	11.81	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	191.7	0	BX	0	11.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	192.7	0	BX	0	11.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	193.7	0	BX	0	11.68	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	194.7	0	BX	0	11.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	195.7	0	BX	0	11.63	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	196.7	0	BX	0	11.57	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	197.7	0	BX	0	11.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	198.6	0	BX	0	11.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	199.6	0	BX	0	11.42	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	201.6	0	BX	0	11.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	202.6	0	BX	0	11.34	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	203.6	0	BX	0	11.30	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	204.6	0	BX	0	11.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	205.6	0	BX	0	11.18	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	206.6	0	BX	0	11.15	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	207.6	0	BX	0	11.14	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	208.6	0	BX	0	11.15	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	209.6	0	BX	0	11.14	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	210.6	0	BX	0	11.13	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	211.6	0	BX	0	11.09	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	213.5	0	BX	0	11.05	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	214.5	0	BX	0	11.01	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	215.5	0	BX	0	10.97	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	216.5	0	BX	0	10.96	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	217.5	0	BX	0	10.93	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	218.5	0	BX	0	10.92	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	219.5	0	BX	0	10.89	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	220.5	0	BX	0	10.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	221.5	0	BX	0	10.84	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	222.5	0	BX	0	10.82	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	223.5	0	BX	0	10.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	225.5	0	BX	0	10.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	226.4	0	BX	0	10.76	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	227.4	0	BX	0	10.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	228.4	0	BX	0	10.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	229.4	0	BX	0	10.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	230.4	0	BX	0	10.68	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	231.4	0	BX	0	10.65	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	232.4	0	BX	0	10.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	233.4	0	BX	0	10.57	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	234.4	0	BX	0	10.56	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	235.4	0	BX	0	10.55	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	237.4	0	BX	0	10.55	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	238.4	0	BX	0	10.53	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	239.4	0	BX	0	10.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	240.3	0	BX	0	10.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	241.3	0	BX	0	10.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	242.3	0	BX	0	10.51	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	243.3	0	BX	0	10.51	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	244.3	0	BX	0	10.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	245.3	0	BX	0	10.50	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	246.3	0	BX	0	10.46	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	247.3	0	BX	0	10.42	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	248.3	0	BX	0	10.39	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	250.3	0	BX	0	10.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	251.3	0	BX	0	10.35	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	252.3	0	BX	0	10.34	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	253.3	0	BX	0	10.34	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	254.2	0	BX	0	10.32	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	255.2	0	BX	0	10.31	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	256.2	0	BX	0	10.27	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	257.2	0	BX	0	10.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	258.2	0	BX	0	10.22	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	259.2	0	BX	0	10.21	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	260.2	0	BX	0	10.19	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	261.2	0	BX	0	10.18	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	263.2	0	BX	0	10.19	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	264.2	0	BX	0	10.19	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	265.2	0	BX	0	10.14	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	266.2	0	BX	0	10.13	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	267.2	0	BX	0	10.09	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	268.1	0	BX	0	10.09	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	269.1	0	BX	0	10.07	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	270.1	0	BX	0	10.05	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	271.1	0	BX	0	10.01	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	272.1	0	BX	0	10.00	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	273.1	0	BX	0	9.97	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	275.1	0	BX	0	9.93	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	276.1	0	BX	0	9.89	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	277.1	0	BX	0	9.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	278.1	0	BX	0	9.84	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	279.1	0	BX	0	9.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	280.1	0	BX	0	9.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	281.0	0	BX	0	9.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	282.0	0	BX	0	9.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	283.0	0	BX	0	9.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	284.0	0	BX	0	9.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	285.0	0	BX	0	9.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	286.0	0	BX	0	9.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	288.0	0	BX	0	9.69	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	289.0	0	BX	0	9.68	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	290.0	0	BX	0	9.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	291.0	0	BX	0	9.64	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	292.0	0	BX	0	9.63	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	293.0	0	BX	0	9.63	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	294.0	0	BX	0	9.57	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	294.9	0	BX	0	9.55	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	295.9	0	BX	0	9.55	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	296.9	0	BX	0	9.55	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	297.9	0	BX	0	9.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	298.9	0	BX	0	9.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	299.9	0	BX	0	9.46	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	301.9	0	BX	0	9.43	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	302.9	0	BX	0	9.40	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	303.9	0	BX	0	9.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	304.9	0	BX	0	9.36	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	305.9	0	BX	0	9.35	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	306.9	0	BX	0	9.34	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	307.8	0	BX	0	9.32	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	308.8	0	BX	0	9.30	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	309.8	0	BX	0	9.27	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	310.8	0	BX	0	9.23	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	311.8	0	BX	0	9.19	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	312.8	0	BX	0	9.17	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	314.8	0	BX	0	9.14	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	315.8	0	BX	0	9.13	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	316.8	0	BX	0	9.11	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	317.8	0	BX	0	9.09	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	318.8	0	BX	0	9.09	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	319.8	0	BX	0	9.07	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	320.7	0	BX	0	9.02	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	321.7	0	BX	0	9.01	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	322.7	0	BX	0	8.98	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	323.7	0	BX	0	8.96	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	324.7	0	BX	0	8.94	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	325.7	0	BX	0	8.93	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	326.7	0	BX	0	8.93	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	328.7	0	BX	0	8.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	329.7	0	BX	0	8.89	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	330.7	0	BX	0	8.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	331.7	0	BX	0	8.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	332.7	0	BX	0	8.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	333.6	0	BX	0	8.85	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	334.6	0	BX	0	8.84	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	335.6	0	BX	0	8.84	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	336.6	0	BX	0	8.82	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	337.6	0	BX	0	8.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	338.6	0	BX	0	8.76	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	339.6	0	BX	0	8.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	340.6	0	BX	0	8.72	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	342.6	0	BX	0	8.69	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	343.6	0	BX	0	8.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	344.6	0	BX	0	8.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	345.6	0	BX	0	8.64	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	346.5	0	BX	0	8.63	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	347.5	0	BX	0	8.60	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	348.5	0	BX	0	8.59	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	349.5	0	BX	0	8.57	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	350.5	0	BX	0	8.56	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	351.5	0	BX	0	8.55	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	352.5	0	BX	0	8.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	353.5	0	BX	0	8.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	354.5	0	BX	0	8.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	356.5	0	BX	0	8.51	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	357.5	0	BX	0	8.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	358.5	0	BX	0	8.47	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	359.4	0	BX	0	8.44	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	360.4	0	BX	0	8.43	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	361.4	0	BX	0	8.40	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	362.4	0	BX	0	8.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	363.4	0	BX	0	8.35	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	364.4	0	BX	0	8.34	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	365.4	0	BX	0	8.31	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	366.4	0	BX	0	8.30	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	367.4	0	BX	0	8.30	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	368.4	0	BX	0	8.30	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	369.4	0	BX	0	8.27	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	371.4	0	BX	0	8.26	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	372.3	0	BX	0	8.26	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	373.3	0	BX	0	8.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	374.3	0	BX	0	8.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	375.3	0	BX	0	8.23	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	376.3	0	BX	0	8.22	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	377.3	0	BX	0	8.22	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	378.3	0	BX	0	8.21	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	379.3	0	BX	0	8.19	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	380.3	0	BX	0	8.17	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	381.3	0	BX	0	8.17	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	382.3	0	BX	0	8.17	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	383.3	0	BX	0	8.14	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	384.3	0	BX	0	8.13	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	386.2	0	BX	0	8.10	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	387.2	0	BX	0	8.09	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	388.2	0	BX	0	8.07	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	389.2	0	BX	0	8.06	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	390.2	0	BX	0	8.05	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	391.2	0	BX	0	8.02	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	392.2	0	BX	0	8.01	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	393.2	0	BX	0	8.01	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	394.2	0	BX	0	8.01	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	395.2	0	BX	0	8.00	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	396.2	0	BX	0	7.98	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	397.1	0	BX	0	7.96	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	398.1	0	BX	0	7.96	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	399.1	0	BX	0	7.92	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	401.1	0	BX	0	7.91	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	402.1	0	BX	0	7.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	403.1	0	BX	0	7.89	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	404.1	0	BX	0	7.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	405.1	0	BX	0	7.87	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	406.1	0	BX	0	7.87	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	407.1	0	BX	0	7.87	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	408.1	0	BX	0	7.85	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	409.1	0	BX	0	7.84	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	410.0	0	BX	0	7.83	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	411.0	0	BX	0	7.81	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	412.0	0	BX	0	7.79	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	413.0	0	BX	0	7.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	414.0	0	BX	0	7.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	415.0	0	BX	0	7.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	417.0	0	BX	0	7.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	418.0	0	BX	0	7.76	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	419.0	0	BX	0	7.76	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	420.0	0	BX	0	7.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	421.0	0	BX	0	7.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	421.9	0	BX	0	7.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	422.9	0	BX	0	7.69	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	423.9	0	BX	0	7.69	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	424.9	0	BX	0	7.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	425.9	0	BX	0	7.65	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	426.9	0	BX	0	7.63	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	427.9	0	BX	0	7.63	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	428.9	0	BX	0	7.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	429.9	0	BX	0	7.59	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	430.9	0	BX	0	7.59	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	432.9	0	BX	0	7.58	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	433.9	0	BX	0	7.58	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	434.8	0	BX	0	7.55	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	435.8	0	BX	0	7.54	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	436.8	0	BX	0	7.51	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	437.8	0	BX	0	7.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	438.8	0	BX	0	7.46	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	439.8	0	BX	0	7.46	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	440.8	0	BX	0	7.44	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	441.8	0	BX	0	7.44	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	442.8	0	BX	0	7.44	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	443.8	0	BX	0	7.42	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	444.8	0	BX	0	7.41	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	445.8	0	BX	0	7.40	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	446.7	0	BX	0	7.39	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	447.7	0	BX	0	7.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	449.7	0	BX	0	7.37	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	450.7	0	BX	0	7.36	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	451.7	0	BX	0	7.33	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	452.7	0	BX	0	7.32	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	453.7	0	BX	0	7.31	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	454.7	0	BX	0	7.29	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	455.7	0	BX	0	7.28	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	456.7	0	BX	0	7.27	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	457.7	0	BX	0	7.26	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	458.6	0	BX	0	7.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	459.6	0	BX	0	7.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	460.6	0	BX	0	7.23	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	461.6	0	BX	0	7.23	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	462.6	0	BX	0	7.19	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	463.6	0	BX	0	7.19	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	464.6	0	BX	0	7.17	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	466.6	0	BX	0	7.17	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	467.6	0	BX	0	7.17	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	468.6	0	BX	0	7.17	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	469.6	0	BX	0	7.15	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	470.5	0	BX	0	7.14	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	471.5	0	BX	0	7.13	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	472.5	0	BX	0	7.12	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	473.5	0	BX	0	7.11	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	474.5	0	BX	0	7.11	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	475.5	0	BX	0	7.10	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	476.5	0	BX	0	7.09	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	477.5	0	BX	0	7.09	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	478.5	0	BX	0	7.09	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	479.5	0	BX	0	7.08	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	480.5	0	BX	0	7.07	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	481.5	0	BX	0	7.07	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	483.4	0	BX	0	7.06	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	484.4	0	BX	0	7.06	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	485.4	0	BX	0	7.06	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	486.4	0	BX	0	7.06	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	487.4	0	BX	0	7.03	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	488.4	0	BX	0	7.02	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	489.4	0	BX	0	7.00	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	490.4	0	BX	0	6.98	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	491.4	0	BX	0	6.98	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	492.4	0	BX	0	6.96	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	493.4	0	BX	0	6.96	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	494.3	0	BX	0	6.94	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	495.3	0	BX	0	6.92	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	496.3	0	BX	0	6.92	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	497.3	0	BX	0	6.92	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	498.3	0	BX	0	6.92	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	499.3	0	BX	0	6.89	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	501.3	0	BX	0	6.89	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	502.3	0	BX	0	6.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	503.3	0	BX	0	6.87	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	504.3	0	BX	0	6.85	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	505.3	0	BX	0	6.83	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	506.2	0	BX	0	6.83	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	507.2	0	BX	0	6.82	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	508.2	0	BX	0	6.81	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	509.2	0	BX	0	6.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	510.2	0	BX	0	6.76	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	511.2	0	BX	0	6.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	512.2	0	BX	0	6.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	513.2	0	BX	0	6.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	514.2	0	BX	0	6.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	515.2	0	BX	0	6.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	516.2	0	BX	0	6.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	517.1	0	BX	0	6.69	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	518.1	0	BX	0	6.69	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	520.1	0	BX	0	6.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	521.1	0	BX	0	6.65	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	522.1	0	BX	0	6.64	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	523.1	0	BX	0	6.63	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	524.1	0	BX	0	6.63	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	525.1	0	BX	0	6.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	526.1	0	BX	0	6.60	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	527.1	0	BX	0	6.59	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	528.1	0	BX	0	6.59	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	529.0	0	BX	0	6.58	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	530.0	0	BX	0	6.56	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	531.0	0	BX	0	6.55	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	532.0	0	BX	0	6.55	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	533.0	0	BX	0	6.54	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	534.0	0	BX	0	6.53	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	535.0	0	BX	0	6.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	536.0	0	BX	0	6.51	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	537.0	0	BX	0	6.51	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	538.0	0	BX	0	6.50	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	540.0	0	BX	0	6.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	540.9	0	BX	0	6.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	541.9	0	BX	0	6.46	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	542.9	0	BX	0	6.44	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	543.9	0	BX	0	6.42	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	544.9	0	BX	0	6.39	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	545.9	0	BX	0	6.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	546.9	0	BX	0	6.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	547.9	0	BX	0	6.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	548.9	0	BX	0	6.37	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	549.9	0	BX	0	6.37	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	550.9	0	BX	0	6.34	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	551.8	0	BX	0	6.32	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	552.8	0	BX	0	6.31	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	553.8	0	BX	0	6.31	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	554.8	0	BX	0	6.30	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	555.8	0	BX	0	6.29	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	556.8	0	BX	0	6.29	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	557.8	0	BX	0	6.29	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	559.8	0	BX	0	6.28	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	560.8	0	BX	0	6.26	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	561.8	0	BX	0	6.26	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	562.8	0	BX	0	6.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	563.7	0	BX	0	6.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	564.7	0	BX	0	6.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	565.7	0	BX	0	6.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	566.7	0	BX	0	6.23	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	567.7	0	BX	0	6.23	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	568.7	0	BX	0	6.21	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	569.7	0	BX	0	6.19	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	570.7	0	BX	0	6.17	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	571.7	0	BX	0	6.15	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	572.7	0	BX	0	6.15	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	573.7	0	BX	0	6.13	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	574.6	0	BX	0	6.12	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	575.6	0	BX	0	6.12	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	576.6	0	BX	0	6.11	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	577.6	0	BX	0	6.09	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	578.6	0	BX	0	6.07	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	579.6	0	BX	0	6.06	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	581.6	0	BX	0	6.06	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	582.6	0	BX	0	6.06	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	583.6	0	BX	0	6.05	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	584.6	0	BX	0	6.04	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	585.5	0	BX	0	6.03	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	586.5	0	BX	0	6.03	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	587.5	0	BX	0	6.02	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	588.5	0	BX	0	6.01	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	589.5	0	BX	0	6.00	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	590.5	0	BX	0	5.98	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	591.5	0	BX	0	5.98	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	592.5	0	BX	0	5.98	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	593.5	0	BX	0	5.98	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	594.5	0	BX	0	5.96	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	595.5	0	BX	0	5.94	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	596.5	0	BX	0	5.94	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	597.4	0	BX	0	5.92	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	598.4	0	BX	0	5.92	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	599.4	0	BX	0	5.92	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	600.4	0	BX	0	5.92	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	601.4	0	BX	0	5.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	603.4	0	BX	0	5.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	604.4	0	BX	0	5.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	605.4	0	BX	0	5.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	606.4	0	BX	0	5.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	607.4	0	BX	0	5.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	608.3	0	BX	0	5.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	609.3	0	BX	0	5.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	610.3	0	BX	0	5.86	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	611.3	0	BX	0	5.83	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	612.3	0	BX	0	5.81	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	613.3	0	BX	0	5.79	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	614.3	0	BX	0	5.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	615.3	0	BX	0	5.76	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	616.3	0	BX	0	5.76	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	617.3	0	BX	0	5.76	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	618.3	0	BX	0	5.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	619.2	0	BX	0	5.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	620.2	0	BX	0	5.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	621.2	0	BX	0	5.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	622.2	0	BX	0	5.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	623.2	0	BX	0	5.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	624.2	0	BX	0	5.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	625.2	0	BX	0	5.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	627.2	0	BX	0	5.69	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	628.2	0	BX	0	5.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	629.2	0	BX	0	5.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	630.1	0	BX	0	5.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	631.1	0	BX	0	5.65	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	632.1	0	BX	0	5.65	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	633.1	0	BX	0	5.63	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	634.1	0	BX	0	5.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	635.1	0	BX	0	5.60	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	636.1	0	BX	0	5.59	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	637.1	0	BX	0	5.59	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	638.1	0	BX	0	5.58	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	639.1	0	BX	0	5.58	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	640.1	0	BX	0	5.57	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	641.0	0	BX	0	5.56	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	642.0	0	BX	0	5.55	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	643.0	0	BX	0	5.54	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	644.0	0	BX	0	5.54	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	645.0	0	BX	0	5.54	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	646.0	0	BX	0	5.53	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	647.0	0	BX	0	5.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	648.0	0	BX	0	5.50	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	649.0	0	BX	0	5.50	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	650.0	0	BX	0	5.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	651.0	0	BX	0	5.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	652.9	0	BX	0	5.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	653.9	0	BX	0	5.46	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	654.9	0	BX	0	5.46	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	655.9	0	BX	0	5.46	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	656.9	0	BX	0	5.44	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	657.9	0	BX	0	5.44	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	658.9	0	BX	0	5.42	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	659.9	0	BX	0	5.42	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	660.9	0	BX	0	5.42	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	661.9	0	BX	0	5.40	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	662.8	0	BX	0	5.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	663.8	0	BX	0	5.38	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	664.8	0	BX	0	5.35	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	665.8	0	BX	0	5.35	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	666.8	0	BX	0	5.32	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	667.8	0	BX	0	5.32	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	668.8	0	BX	0	5.31	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	669.8	0	BX	0	5.31	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	670.8	0	BX	0	5.31	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	671.8	0	BX	0	5.30	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	672.7	0	BX	0	5.29	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	673.7	0	BX	0	5.28	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	674.7	0	BX	0	5.28	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	675.7	0	BX	0	5.27	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	676.7	0	BX	0	5.26	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	677.7	0	BX	0	5.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	678.7	0	BX	0	5.25	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	680.7	0	BX	0	5.23	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	681.7	0	BX	0	5.21	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	682.7	0	BX	0	5.21	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	683.6	0	BX	0	5.19	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	684.6	0	BX	0	5.19	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	685.6	0	BX	0	5.17	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	686.6	0	BX	0	5.17	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	687.6	0	BX	0	5.15	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	688.6	0	BX	0	5.15	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	689.6	0	BX	0	5.15	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	690.6	0	BX	0	5.13	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	691.6	0	BX	0	5.13	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	692.6	0	BX	0	5.11	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	693.6	0	BX	0	5.10	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	694.5	0	BX	0	5.08	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	695.5	0	BX	0	5.06	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	696.5	0	BX	0	5.06	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	697.5	0	BX	0	5.05	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	698.5	0	BX	0	5.04	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	699.5	0	BX	0	5.04	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	700.5	0	BX	0	5.03	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	701.5	0	BX	0	5.03	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	702.5	0	BX	0	5.01	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	703.5	0	BX	0	5.00	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	704.4	0	BX	0	4.98	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	705.4	0	BX	0	4.96	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	706.4	0	BX	0	4.96	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	707.4	0	BX	0	4.96	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	708.4	0	BX	0	4.94	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	709.4	0	BX	0	4.94	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	711.4	0	BX	0	4.94	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	712.4	0	BX	0	4.94	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	713.4	0	BX	0	4.94	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	714.4	0	BX	0	4.92	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	715.3	0	BX	0	4.92	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	716.3	0	BX	0	4.92	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	717.3	0	BX	0	4.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	718.3	0	BX	0	4.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	719.3	0	BX	0	4.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	720.3	0	BX	0	4.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	721.3	0	BX	0	4.90	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	722.3	0	BX	0	4.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	723.3	0	BX	0	4.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	724.3	0	BX	0	4.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	725.3	0	BX	0	4.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	726.2	0	BX	0	4.88	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	727.2	0	BX	0	4.86	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	728.2	0	BX	0	4.86	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	729.2	0	BX	0	4.85	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	730.2	0	BX	0	4.85	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	731.2	0	BX	0	4.85	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	732.2	0	BX	0	4.84	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	733.2	0	BX	0	4.84	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	734.2	0	BX	0	4.83	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	735.2	0	BX	0	4.83	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	736.1	0	BX	0	4.82	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	737.1	0	BX	0	4.82	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	738.1	0	BX	0	4.81	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	739.1	0	BX	0	4.81	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	740.1	0	BX	0	4.81	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	741.1	0	BX	0	4.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	742.1	0	BX	0	4.80	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	743.1	0	BX	0	4.79	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	745.1	0	BX	0	4.79	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	746.0	0	BX	0	4.79	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	747.0	0	BX	0	4.78	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	748.0	0	BX	0	4.77	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	749.0	0	BX	0	4.76	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	750.0	0	BX	0	4.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	751.0	0	BX	0	4.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	752.0	0	BX	0	4.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	753.0	0	BX	0	4.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	754.0	0	BX	0	4.75	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	755.0	0	BX	0	4.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	756.0	0	BX	0	4.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	756.9	0	BX	0	4.73	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	757.9	0	BX	0	4.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	758.9	0	BX	0	4.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	759.9	0	BX	0	4.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	760.9	0	BX	0	4.71	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	761.9	0	BX	0	4.69	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	762.9	0	BX	0	4.69	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	763.9	0	BX	0	4.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	764.9	0	BX	0	4.67	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	765.9	0	BX	0	4.65	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	766.8	0	BX	0	4.65	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	767.8	0	BX	0	4.65	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	768.8	0	BX	0	4.65	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	769.8	0	BX	0	4.63	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	770.8	0	BX	0	4.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	771.8	0	BX	0	4.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	772.8	0	BX	0	4.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	773.8	0	BX	0	4.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	774.8	0	BX	0	4.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	775.8	0	BX	0	4.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	776.7	0	BX	0	4.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	777.7	0	BX	0	4.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	778.7	0	BX	0	4.61	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	779.7	0	BX	0	4.59	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	780.7	0	BX	0	4.59	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	781.7	0	BX	0	4.59	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	782.7	0	BX	0	4.59	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	783.7	0	BX	0	4.58	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	785.7	0	BX	0	4.58	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	786.6	0	BX	0	4.56	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	787.6	0	BX	0	4.55	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	788.6	0	BX	0	4.55	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	789.6	0	BX	0	4.55	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	790.6	0	BX	0	4.54	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	791.6	0	BX	0	4.54	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	792.6	0	BX	0	4.53	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	793.6	0	BX	0	4.53	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	794.6	0	BX	0	4.53	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	795.6	0	BX	0	4.53	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	796.6	0	BX	0	4.53	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	797.5	0	BX	0	4.52	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	798.5	0	BX	0	4.50	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	799.5	0	BX	0	4.50	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	800.5	0	BX	0	4.50	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	801.5	0	BX	0	4.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	802.5	0	BX	0	4.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	803.5	0	BX	0	4.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	804.5	0	BX	0	4.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	805.5	0	BX	0	4.48	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	806.5	0	BX	0	4.46	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	807.4	0	BX	0	4.46	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	808.4	0	BX	0	4.44	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	809.4	0	BX	0	4.44	0
@7902__2001421	001	C	06/19/2001	11:36	5.7000	-19.0700	0	810.4	0	BX	0	4.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	2.9	0	BX	0	19.22	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	3.9	0	BX	0	19.20	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	4.9	0	BX	0	19.19	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	5.9	0	BX	0	19.18	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	6.9	0	BX	0	19.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	7.9	0	BX	0	19.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	8.9	0	BX	0	19.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	10.9	0	BX	0	19.14	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	11.9	0	BX	0	19.14	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	12.9	0	BX	0	19.14	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	13.9	0	BX	0	19.14	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	14.9	0	BX	0	19.14	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	15.9	0	BX	0	19.13	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	16.9	0	BX	0	19.12	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	17.8	0	BX	0	19.12	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	18.8	0	BX	0	19.12	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	20.8	0	BX	0	19.13	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	21.8	0	BX	0	19.12	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	22.8	0	BX	0	19.12	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	23.8	0	BX	0	19.12	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	24.8	0	BX	0	19.11	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	25.8	0	BX	0	19.12	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	26.8	0	BX	0	19.11	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	27.8	0	BX	0	19.12	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	29.8	0	BX	0	19.11	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	30.8	0	BX	0	19.11	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	31.8	0	BX	0	19.11	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	32.8	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	33.7	0	BX	0	19.11	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	34.7	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	35.7	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	36.7	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	37.7	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	39.7	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	40.7	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	41.7	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	42.7	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	43.7	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	44.7	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	45.7	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	46.7	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	47.7	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	49.6	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	50.6	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	51.6	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	52.6	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	53.6	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	54.6	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	55.6	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	56.6	0	BX	0	19.07	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	57.6	0	BX	0	19.07	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	58.6	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	60.6	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	61.6	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	62.6	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	63.6	0	BX	0	19.07	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	64.6	0	BX	0	19.07	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	65.5	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	66.5	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	67.5	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	68.5	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	70.5	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	71.5	0	BX	0	19.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	72.5	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	73.5	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	74.5	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	75.5	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	76.5	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	77.5	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	78.5	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	80.4	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	81.4	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	82.4	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	83.4	0	BX	0	19.11	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	84.4	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	85.4	0	BX	0	19.11	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	86.4	0	BX	0	19.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	87.4	0	BX	0	18.96	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	88.4	0	BX	0	18.59	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	89.4	0	BX	0	17.77	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	91.4	0	BX	0	17.19	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	92.4	0	BX	0	16.89	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	93.4	0	BX	0	16.70	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	94.4	0	BX	0	16.51	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	95.3	0	BX	0	16.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	96.3	0	BX	0	16.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	97.3	0	BX	0	16.20	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	98.3	0	BX	0	15.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	99.3	0	BX	0	15.67	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	101.3	0	BX	0	15.65	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	102.3	0	BX	0	15.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	103.3	0	BX	0	15.56	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	104.3	0	BX	0	15.52	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	105.3	0	BX	0	15.46	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	106.3	0	BX	0	15.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	107.3	0	BX	0	15.38	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	108.3	0	BX	0	15.31	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	109.3	0	BX	0	15.27	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	110.3	0	BX	0	15.25	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	112.2	0	BX	0	15.23	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	113.2	0	BX	0	15.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	114.2	0	BX	0	15.11	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	115.2	0	BX	0	15.08	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	116.2	0	BX	0	15.06	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	117.2	0	BX	0	14.94	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	118.2	0	BX	0	14.86	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	119.2	0	BX	0	14.81	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	120.2	0	BX	0	14.75	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	121.2	0	BX	0	14.67	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	123.2	0	BX	0	14.61	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	124.2	0	BX	0	14.57	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	125.2	0	BX	0	14.53	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	126.1	0	BX	0	14.48	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	127.1	0	BX	0	14.44	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	128.1	0	BX	0	14.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	129.1	0	BX	0	14.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	130.1	0	BX	0	14.39	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	131.1	0	BX	0	14.38	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	132.1	0	BX	0	14.32	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	134.1	0	BX	0	14.26	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	135.1	0	BX	0	14.18	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	136.1	0	BX	0	14.14	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	137.1	0	BX	0	14.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	138.1	0	BX	0	14.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	139.1	0	BX	0	14.05	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	140.1	0	BX	0	14.00	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	141.0	0	BX	0	13.96	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	142.0	0	BX	0	13.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	143.0	0	BX	0	13.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	145.0	0	BX	0	13.82	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	146.0	0	BX	0	13.80	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	147.0	0	BX	0	13.79	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	148.0	0	BX	0	13.77	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	149.0	0	BX	0	13.75	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	150.0	0	BX	0	13.73	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	151.0	0	BX	0	13.68	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	152.0	0	BX	0	13.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	153.0	0	BX	0	13.59	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	154.0	0	BX	0	13.53	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	155.9	0	BX	0	13.50	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	156.9	0	BX	0	13.50	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	157.9	0	BX	0	13.47	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	158.9	0	BX	0	13.44	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	159.9	0	BX	0	13.46	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	160.9	0	BX	0	13.38	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	161.9	0	BX	0	13.34	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	162.9	0	BX	0	13.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	163.9	0	BX	0	13.28	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	164.9	0	BX	0	13.28	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	166.9	0	BX	0	13.22	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	167.9	0	BX	0	13.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	168.9	0	BX	0	13.19	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	169.8	0	BX	0	13.17	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	170.8	0	BX	0	13.06	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	171.8	0	BX	0	13.01	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	172.8	0	BX	0	12.94	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	173.8	0	BX	0	12.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	174.8	0	BX	0	12.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	175.8	0	BX	0	12.86	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	176.8	0	BX	0	12.84	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	178.8	0	BX	0	12.78	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	179.8	0	BX	0	12.71	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	180.8	0	BX	0	12.67	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	181.8	0	BX	0	12.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	182.8	0	BX	0	12.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	183.7	0	BX	0	12.64	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	184.7	0	BX	0	12.64	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	185.7	0	BX	0	12.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	186.7	0	BX	0	12.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	187.7	0	BX	0	12.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	189.7	0	BX	0	12.61	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	190.7	0	BX	0	12.56	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	191.7	0	BX	0	12.51	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	192.7	0	BX	0	12.50	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	193.7	0	BX	0	12.47	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	194.7	0	BX	0	12.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	195.7	0	BX	0	12.39	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	196.7	0	BX	0	12.32	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	197.7	0	BX	0	12.27	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	198.6	0	BX	0	12.23	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	199.6	0	BX	0	12.23	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	201.6	0	BX	0	12.23	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	202.6	0	BX	0	12.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	203.6	0	BX	0	12.19	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	204.6	0	BX	0	12.18	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	205.6	0	BX	0	12.17	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	206.6	0	BX	0	12.13	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	207.6	0	BX	0	12.07	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	208.6	0	BX	0	12.02	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	209.6	0	BX	0	12.01	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	210.6	0	BX	0	12.01	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	211.6	0	BX	0	12.01	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	213.5	0	BX	0	12.00	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	214.5	0	BX	0	11.98	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	215.5	0	BX	0	11.97	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	216.5	0	BX	0	11.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	217.5	0	BX	0	11.89	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	218.5	0	BX	0	11.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	219.5	0	BX	0	11.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	220.5	0	BX	0	11.84	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	221.5	0	BX	0	11.77	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	222.5	0	BX	0	11.76	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	223.5	0	BX	0	11.75	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	225.5	0	BX	0	11.73	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	226.4	0	BX	0	11.71	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	227.4	0	BX	0	11.65	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	228.4	0	BX	0	11.61	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	229.4	0	BX	0	11.59	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	230.4	0	BX	0	11.53	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	231.4	0	BX	0	11.47	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	232.4	0	BX	0	11.44	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	233.4	0	BX	0	11.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	234.4	0	BX	0	11.34	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	235.4	0	BX	0	11.32	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	237.4	0	BX	0	11.26	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	238.4	0	BX	0	11.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	239.4	0	BX	0	11.18	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	240.3	0	BX	0	11.17	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	241.3	0	BX	0	11.14	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	242.3	0	BX	0	11.13	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	243.3	0	BX	0	11.07	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	244.3	0	BX	0	11.03	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	245.3	0	BX	0	11.01	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	246.3	0	BX	0	10.97	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	247.3	0	BX	0	10.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	248.3	0	BX	0	10.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	250.3	0	BX	0	10.89	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	251.3	0	BX	0	10.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	252.3	0	BX	0	10.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	253.3	0	BX	0	10.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	254.2	0	BX	0	10.85	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	255.2	0	BX	0	10.84	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	256.2	0	BX	0	10.80	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	257.2	0	BX	0	10.78	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	258.2	0	BX	0	10.78	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	259.2	0	BX	0	10.76	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	260.2	0	BX	0	10.72	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	261.2	0	BX	0	10.68	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	263.2	0	BX	0	10.65	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	264.2	0	BX	0	10.60	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	265.2	0	BX	0	10.56	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	266.2	0	BX	0	10.52	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	267.1	0	BX	0	10.51	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	268.1	0	BX	0	10.48	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	269.1	0	BX	0	10.43	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	270.1	0	BX	0	10.39	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	271.1	0	BX	0	10.34	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	272.1	0	BX	0	10.32	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	273.1	0	BX	0	10.31	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	275.1	0	BX	0	10.31	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	276.1	0	BX	0	10.31	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	277.1	0	BX	0	10.28	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	278.1	0	BX	0	10.26	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	279.1	0	BX	0	10.18	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	280.1	0	BX	0	10.13	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	281.0	0	BX	0	10.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	282.0	0	BX	0	10.06	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	283.0	0	BX	0	10.06	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	284.0	0	BX	0	10.05	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	285.0	0	BX	0	10.02	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	286.0	0	BX	0	10.01	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	288.0	0	BX	0	9.97	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	289.0	0	BX	0	9.97	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	290.0	0	BX	0	9.96	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	291.0	0	BX	0	9.93	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	292.0	0	BX	0	9.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	293.0	0	BX	0	9.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	293.9	0	BX	0	9.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	294.9	0	BX	0	9.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	295.9	0	BX	0	9.89	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	296.9	0	BX	0	9.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	297.9	0	BX	0	9.85	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	298.9	0	BX	0	9.84	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	299.9	0	BX	0	9.84	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	301.9	0	BX	0	9.80	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	302.9	0	BX	0	9.71	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	303.9	0	BX	0	9.68	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	304.9	0	BX	0	9.68	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	305.9	0	BX	0	9.67	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	306.8	0	BX	0	9.64	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	307.8	0	BX	0	9.61	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	308.8	0	BX	0	9.56	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	309.8	0	BX	0	9.55	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	310.8	0	BX	0	9.52	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	311.8	0	BX	0	9.52	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	312.8	0	BX	0	9.50	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	314.8	0	BX	0	9.43	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	315.8	0	BX	0	9.40	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	316.8	0	BX	0	9.40	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	317.8	0	BX	0	9.40	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	318.8	0	BX	0	9.38	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	319.8	0	BX	0	9.34	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	320.7	0	BX	0	9.31	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	321.7	0	BX	0	9.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	322.7	0	BX	0	9.27	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	323.7	0	BX	0	9.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	324.7	0	BX	0	9.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	325.7	0	BX	0	9.26	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	326.7	0	BX	0	9.25	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	328.7	0	BX	0	9.22	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	329.7	0	BX	0	9.18	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	330.7	0	BX	0	9.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	331.7	0	BX	0	9.14	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	332.7	0	BX	0	9.14	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	333.6	0	BX	0	9.11	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	334.6	0	BX	0	9.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	335.6	0	BX	0	9.05	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	336.6	0	BX	0	9.02	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	337.6	0	BX	0	9.01	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	338.6	0	BX	0	8.97	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	339.6	0	BX	0	8.94	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	340.6	0	BX	0	8.93	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	342.6	0	BX	0	8.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	343.6	0	BX	0	8.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	344.6	0	BX	0	8.89	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	345.6	0	BX	0	8.86	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	346.5	0	BX	0	8.85	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	347.5	0	BX	0	8.82	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	348.5	0	BX	0	8.85	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	349.5	0	BX	0	8.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	350.5	0	BX	0	8.89	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	351.5	0	BX	0	8.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	352.5	0	BX	0	8.89	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	353.5	0	BX	0	8.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	354.5	0	BX	0	8.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	356.5	0	BX	0	8.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	357.5	0	BX	0	8.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	358.5	0	BX	0	8.89	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	359.4	0	BX	0	8.89	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	360.4	0	BX	0	8.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	361.4	0	BX	0	8.84	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	362.4	0	BX	0	8.84	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	363.4	0	BX	0	8.84	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	364.4	0	BX	0	8.82	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	365.4	0	BX	0	8.81	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	366.4	0	BX	0	8.81	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	367.4	0	BX	0	8.80	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	368.4	0	BX	0	8.77	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	369.4	0	BX	0	8.76	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	371.3	0	BX	0	8.75	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	372.3	0	BX	0	8.72	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	373.3	0	BX	0	8.72	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	374.3	0	BX	0	8.71	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	375.3	0	BX	0	8.69	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	376.3	0	BX	0	8.68	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	377.3	0	BX	0	8.67	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	378.3	0	BX	0	8.65	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	379.3	0	BX	0	8.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	380.3	0	BX	0	8.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	381.3	0	BX	0	8.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	382.3	0	BX	0	8.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	383.3	0	BX	0	8.61	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	384.2	0	BX	0	8.60	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	386.2	0	BX	0	8.59	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	387.2	0	BX	0	8.55	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	388.2	0	BX	0	8.52	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	389.2	0	BX	0	8.50	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	390.2	0	BX	0	8.47	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	391.2	0	BX	0	8.44	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	392.2	0	BX	0	8.44	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	393.2	0	BX	0	8.43	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	394.2	0	BX	0	8.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	395.2	0	BX	0	8.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	396.2	0	BX	0	8.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	397.1	0	BX	0	8.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	398.1	0	BX	0	8.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	399.1	0	BX	0	8.40	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	401.1	0	BX	0	8.34	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	402.1	0	BX	0	8.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	403.1	0	BX	0	8.27	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	404.1	0	BX	0	8.27	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	405.1	0	BX	0	8.22	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	406.1	0	BX	0	8.19	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	407.1	0	BX	0	8.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	408.1	0	BX	0	8.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	409.0	0	BX	0	8.17	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	410.0	0	BX	0	8.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	411.0	0	BX	0	8.17	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	412.0	0	BX	0	8.14	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	413.0	0	BX	0	8.13	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	414.0	0	BX	0	8.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	415.0	0	BX	0	8.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	417.0	0	BX	0	8.05	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	418.0	0	BX	0	8.02	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	419.0	0	BX	0	8.02	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	420.0	0	BX	0	8.01	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	420.9	0	BX	0	7.98	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	421.9	0	BX	0	7.94	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	422.9	0	BX	0	7.91	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	423.9	0	BX	0	7.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	424.9	0	BX	0	7.91	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	425.9	0	BX	0	7.91	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	426.9	0	BX	0	7.91	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	427.9	0	BX	0	7.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	428.9	0	BX	0	7.84	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	429.9	0	BX	0	7.82	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	430.9	0	BX	0	7.82	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	432.9	0	BX	0	7.81	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	433.8	0	BX	0	7.81	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	434.8	0	BX	0	7.79	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	435.8	0	BX	0	7.78	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	436.8	0	BX	0	7.77	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	437.8	0	BX	0	7.76	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	438.8	0	BX	0	7.77	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	439.8	0	BX	0	7.76	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	440.8	0	BX	0	7.73	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	441.8	0	BX	0	7.71	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	442.8	0	BX	0	7.69	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	443.8	0	BX	0	7.69	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	444.8	0	BX	0	7.67	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	445.7	0	BX	0	7.66	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	446.7	0	BX	0	7.65	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	447.7	0	BX	0	7.64	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	449.7	0	BX	0	7.62	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	450.7	0	BX	0	7.61	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	451.7	0	BX	0	7.61	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	452.7	0	BX	0	7.60	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	453.7	0	BX	0	7.56	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	454.7	0	BX	0	7.54	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	455.7	0	BX	0	7.54	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	456.7	0	BX	0	7.53	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	457.6	0	BX	0	7.53	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	458.6	0	BX	0	7.52	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	459.6	0	BX	0	7.48	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	460.6	0	BX	0	7.48	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	461.6	0	BX	0	7.44	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	462.6	0	BX	0	7.44	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	463.6	0	BX	0	7.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	464.6	0	BX	0	7.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	466.6	0	BX	0	7.41	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	467.6	0	BX	0	7.41	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	468.6	0	BX	0	7.41	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	469.5	0	BX	0	7.41	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	470.5	0	BX	0	7.41	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	471.5	0	BX	0	7.41	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	472.5	0	BX	0	7.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	473.5	0	BX	0	7.41	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	474.5	0	BX	0	7.39	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	475.5	0	BX	0	7.39	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	476.5	0	BX	0	7.40	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	477.5	0	BX	0	7.38	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	478.5	0	BX	0	7.36	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	479.5	0	BX	0	7.34	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	480.5	0	BX	0	7.33	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	481.4	0	BX	0	7.32	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	483.4	0	BX	0	7.31	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	484.4	0	BX	0	7.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	485.4	0	BX	0	7.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	486.4	0	BX	0	7.28	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	487.4	0	BX	0	7.28	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	488.4	0	BX	0	7.27	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	489.4	0	BX	0	7.27	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	490.4	0	BX	0	7.27	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	491.4	0	BX	0	7.26	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	492.4	0	BX	0	7.25	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	493.3	0	BX	0	7.25	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	494.3	0	BX	0	7.25	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	495.3	0	BX	0	7.23	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	496.3	0	BX	0	7.23	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	497.3	0	BX	0	7.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	498.3	0	BX	0	7.19	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	499.3	0	BX	0	7.19	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	501.3	0	BX	0	7.19	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	502.3	0	BX	0	7.17	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	503.3	0	BX	0	7.17	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	504.3	0	BX	0	7.14	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	505.2	0	BX	0	7.13	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	506.2	0	BX	0	7.12	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	507.2	0	BX	0	7.11	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	508.2	0	BX	0	7.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	509.2	0	BX	0	7.08	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	510.2	0	BX	0	7.07	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	511.2	0	BX	0	7.07	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	512.2	0	BX	0	7.06	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	513.2	0	BX	0	7.06	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	514.2	0	BX	0	7.04	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	515.2	0	BX	0	7.04	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	516.1	0	BX	0	7.03	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	517.1	0	BX	0	7.02	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	518.1	0	BX	0	7.00	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	520.1	0	BX	0	6.98	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	521.1	0	BX	0	6.96	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	522.1	0	BX	0	6.94	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	523.1	0	BX	0	6.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	524.1	0	BX	0	6.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	525.1	0	BX	0	6.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	526.1	0	BX	0	6.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	527.1	0	BX	0	6.86	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	528.0	0	BX	0	6.82	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	529.0	0	BX	0	6.82	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	530.0	0	BX	0	6.81	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	531.0	0	BX	0	6.80	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	532.0	0	BX	0	6.80	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	533.0	0	BX	0	6.80	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	534.0	0	BX	0	6.79	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	535.0	0	BX	0	6.79	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	536.0	0	BX	0	6.78	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	537.0	0	BX	0	6.76	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	538.0	0	BX	0	6.75	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	539.9	0	BX	0	6.75	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	540.9	0	BX	0	6.73	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	541.9	0	BX	0	6.73	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	542.9	0	BX	0	6.71	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	543.9	0	BX	0	6.73	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	544.9	0	BX	0	6.71	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	545.9	0	BX	0	6.71	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	546.9	0	BX	0	6.69	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	547.9	0	BX	0	6.67	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	548.9	0	BX	0	6.67	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	549.9	0	BX	0	6.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	550.8	0	BX	0	6.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	551.8	0	BX	0	6.62	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	552.8	0	BX	0	6.61	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	553.8	0	BX	0	6.60	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	554.8	0	BX	0	6.59	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	555.8	0	BX	0	6.59	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	556.8	0	BX	0	6.59	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	557.8	0	BX	0	6.58	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	559.8	0	BX	0	6.57	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	560.8	0	BX	0	6.56	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	561.8	0	BX	0	6.55	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	562.7	0	BX	0	6.54	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	563.7	0	BX	0	6.51	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	564.7	0	BX	0	6.50	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	565.7	0	BX	0	6.50	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	566.7	0	BX	0	6.48	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	567.7	0	BX	0	6.44	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	568.7	0	BX	0	6.44	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	569.7	0	BX	0	6.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	570.7	0	BX	0	6.40	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	571.7	0	BX	0	6.38	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	572.7	0	BX	0	6.37	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	573.6	0	BX	0	6.37	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	574.6	0	BX	0	6.36	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	575.6	0	BX	0	6.35	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	576.6	0	BX	0	6.34	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	577.6	0	BX	0	6.33	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	578.6	0	BX	0	6.32	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	579.6	0	BX	0	6.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	581.6	0	BX	0	6.28	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	582.6	0	BX	0	6.27	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	583.6	0	BX	0	6.26	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	584.5	0	BX	0	6.25	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	585.5	0	BX	0	6.25	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	586.5	0	BX	0	6.23	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	587.5	0	BX	0	6.23	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	588.5	0	BX	0	6.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	589.5	0	BX	0	6.19	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	590.5	0	BX	0	6.17	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	591.5	0	BX	0	6.17	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	592.5	0	BX	0	6.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	593.5	0	BX	0	6.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	594.5	0	BX	0	6.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	595.4	0	BX	0	6.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	596.4	0	BX	0	6.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	597.4	0	BX	0	6.13	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	598.4	0	BX	0	6.12	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	599.4	0	BX	0	6.11	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	600.4	0	BX	0	6.11	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	601.4	0	BX	0	6.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	603.4	0	BX	0	6.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	604.4	0	BX	0	6.07	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	605.4	0	BX	0	6.06	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	606.4	0	BX	0	6.04	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	607.3	0	BX	0	6.01	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	608.3	0	BX	0	6.00	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	609.3	0	BX	0	5.98	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	610.3	0	BX	0	5.96	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	611.3	0	BX	0	5.94	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	612.3	0	BX	0	5.94	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	613.3	0	BX	0	5.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	614.3	0	BX	0	5.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	615.3	0	BX	0	5.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	616.3	0	BX	0	5.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	617.3	0	BX	0	5.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	618.2	0	BX	0	5.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	619.2	0	BX	0	5.86	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	620.2	0	BX	0	5.86	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	621.2	0	BX	0	5.85	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	622.2	0	BX	0	5.85	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	623.2	0	BX	0	5.84	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	624.2	0	BX	0	5.83	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	625.2	0	BX	0	5.81	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	627.2	0	BX	0	5.80	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	628.2	0	BX	0	5.80	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	629.1	0	BX	0	5.78	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	630.1	0	BX	0	5.77	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	631.1	0	BX	0	5.75	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	632.1	0	BX	0	5.75	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	633.1	0	BX	0	5.75	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	634.1	0	BX	0	5.73	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	635.1	0	BX	0	5.75	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	636.1	0	BX	0	5.73	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	637.1	0	BX	0	5.73	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	638.1	0	BX	0	5.71	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	639.1	0	BX	0	5.69	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	640.0	0	BX	0	5.67	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	641.0	0	BX	0	5.67	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	642.0	0	BX	0	5.65	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	643.0	0	BX	0	5.65	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	644.0	0	BX	0	5.65	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	645.0	0	BX	0	5.65	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	646.0	0	BX	0	5.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	647.0	0	BX	0	5.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	648.0	0	BX	0	5.63	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	649.0	0	BX	0	5.61	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	650.0	0	BX	0	5.60	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	650.9	0	BX	0	5.59	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	652.9	0	BX	0	5.58	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	653.9	0	BX	0	5.58	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	654.9	0	BX	0	5.57	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	655.9	0	BX	0	5.56	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	656.9	0	BX	0	5.56	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	657.9	0	BX	0	5.56	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	658.9	0	BX	0	5.55	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	659.9	0	BX	0	5.54	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	660.8	0	BX	0	5.52	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	661.8	0	BX	0	5.52	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	662.8	0	BX	0	5.50	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	663.8	0	BX	0	5.50	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	664.8	0	BX	0	5.50	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	665.8	0	BX	0	5.48	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	666.8	0	BX	0	5.48	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	667.8	0	BX	0	5.48	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	668.8	0	BX	0	5.48	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	669.8	0	BX	0	5.48	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	670.8	0	BX	0	5.46	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	671.7	0	BX	0	5.46	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	672.7	0	BX	0	5.46	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	673.7	0	BX	0	5.46	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	674.7	0	BX	0	5.46	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	675.7	0	BX	0	5.44	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	676.7	0	BX	0	5.44	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	677.7	0	BX	0	5.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	678.7	0	BX	0	5.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	680.7	0	BX	0	5.42	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	681.7	0	BX	0	5.40	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	682.6	0	BX	0	5.40	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	683.6	0	BX	0	5.38	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	684.6	0	BX	0	5.38	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	685.6	0	BX	0	5.36	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	686.6	0	BX	0	5.35	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	687.6	0	BX	0	5.34	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	688.6	0	BX	0	5.34	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	689.6	0	BX	0	5.33	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	690.6	0	BX	0	5.33	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	691.6	0	BX	0	5.33	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	692.6	0	BX	0	5.32	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	693.5	0	BX	0	5.31	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	694.5	0	BX	0	5.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	695.5	0	BX	0	5.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	696.5	0	BX	0	5.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	697.5	0	BX	0	5.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	698.5	0	BX	0	5.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	699.5	0	BX	0	5.30	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	700.5	0	BX	0	5.27	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	701.5	0	BX	0	5.26	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	702.5	0	BX	0	5.25	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	703.4	0	BX	0	5.25	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	704.4	0	BX	0	5.25	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	705.4	0	BX	0	5.23	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	706.4	0	BX	0	5.23	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	707.4	0	BX	0	5.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	708.4	0	BX	0	5.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	709.4	0	BX	0	5.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	711.4	0	BX	0	5.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	712.4	0	BX	0	5.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	713.4	0	BX	0	5.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	714.3	0	BX	0	5.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	715.3	0	BX	0	5.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	716.3	0	BX	0	5.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	717.3	0	BX	0	5.19	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	718.3	0	BX	0	5.19	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	719.3	0	BX	0	5.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	720.3	0	BX	0	5.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	721.3	0	BX	0	5.21	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	722.3	0	BX	0	5.19	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	723.3	0	BX	0	5.17	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	724.2	0	BX	0	5.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	725.2	0	BX	0	5.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	726.2	0	BX	0	5.13	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	727.2	0	BX	0	5.13	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	728.2	0	BX	0	5.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	729.2	0	BX	0	5.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	730.2	0	BX	0	5.15	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	731.2	0	BX	0	5.13	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	732.2	0	BX	0	5.13	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	733.2	0	BX	0	5.13	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	734.2	0	BX	0	5.10	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	735.1	0	BX	0	5.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	736.1	0	BX	0	5.09	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	737.1	0	BX	0	5.08	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	738.1	0	BX	0	5.07	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	739.1	0	BX	0	5.07	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	740.1	0	BX	0	5.07	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	741.1	0	BX	0	5.06	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	742.1	0	BX	0	5.05	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	743.1	0	BX	0	5.04	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	745.0	0	BX	0	5.04	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	746.0	0	BX	0	5.04	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	747.0	0	BX	0	5.03	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	748.0	0	BX	0	5.04	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	749.0	0	BX	0	5.03	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	750.0	0	BX	0	5.03	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	751.0	0	BX	0	5.02	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	752.0	0	BX	0	5.01	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	753.0	0	BX	0	5.01	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	754.0	0	BX	0	5.01	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	754.9	0	BX	0	5.01	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	755.9	0	BX	0	5.00	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	756.9	0	BX	0	5.00	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	757.9	0	BX	0	5.00	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	758.9	0	BX	0	5.00	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	759.9	0	BX	0	5.00	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	760.9	0	BX	0	4.98	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	761.9	0	BX	0	4.98	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	762.9	0	BX	0	4.98	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	763.9	0	BX	0	4.96	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	764.9	0	BX	0	4.96	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	765.8	0	BX	0	4.96	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	766.8	0	BX	0	4.96	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	767.8	0	BX	0	4.96	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	768.8	0	BX	0	4.96	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	769.8	0	BX	0	4.96	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	770.8	0	BX	0	4.96	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	771.8	0	BX	0	4.94	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	772.8	0	BX	0	4.94	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	773.8	0	BX	0	4.94	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	774.8	0	BX	0	4.94	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	775.7	0	BX	0	4.94	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	776.7	0	BX	0	4.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	777.7	0	BX	0	4.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	778.7	0	BX	0	4.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	779.7	0	BX	0	4.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	780.7	0	BX	0	4.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	781.7	0	BX	0	4.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	782.7	0	BX	0	4.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	783.7	0	BX	0	4.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	785.6	0	BX	0	4.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	786.6	0	BX	0	4.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	787.6	0	BX	0	4.92	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	788.6	0	BX	0	4.90	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	789.6	0	BX	0	4.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	790.6	0	BX	0	4.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	791.6	0	BX	0	4.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	792.6	0	BX	0	4.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	793.6	0	BX	0	4.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	794.6	0	BX	0	4.88	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	795.5	0	BX	0	4.86	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	796.5	0	BX	0	4.86	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	797.5	0	BX	0	4.85	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	798.5	0	BX	0	4.85	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	799.5	0	BX	0	4.84	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	800.5	0	BX	0	4.84	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	801.5	0	BX	0	4.83	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	802.5	0	BX	0	4.83	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	803.5	0	BX	0	4.81	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	804.5	0	BX	0	4.79	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	805.4	0	BX	0	4.79	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	806.4	0	BX	0	4.79	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	807.4	0	BX	0	4.78	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	808.4	0	BX	0	4.76	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	809.4	0	BX	0	4.76	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	810.4	0	BX	0	4.75	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	811.4	0	BX	0	4.75	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	812.4	0	BX	0	4.75	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	813.4	0	BX	0	4.73	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	814.4	0	BX	0	4.73	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	815.3	0	BX	0	4.73	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	816.3	0	BX	0	4.69	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	817.3	0	BX	0	4.69	0
@7902__2001422	001	C	07/15/2001	11:33	5.7300	-19.3800	0	818.3	0	BX	0	4.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	2.9	0	BX	0	18.97	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	3.9	0	BX	0	18.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	4.9	0	BX	0	18.95	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	5.9	0	BX	0	18.94	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	6.9	0	BX	0	18.94	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	7.9	0	BX	0	18.92	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	8.9	0	BX	0	18.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	10.9	0	BX	0	18.87	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	11.9	0	BX	0	18.84	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	12.9	0	BX	0	18.82	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	13.9	0	BX	0	18.80	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	14.9	0	BX	0	18.80	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	15.9	0	BX	0	18.79	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	16.9	0	BX	0	18.78	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	17.8	0	BX	0	18.77	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	18.8	0	BX	0	18.78	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	20.8	0	BX	0	18.78	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	21.8	0	BX	0	18.77	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	22.8	0	BX	0	18.77	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	23.8	0	BX	0	18.77	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	24.8	0	BX	0	18.77	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	25.8	0	BX	0	18.77	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	26.8	0	BX	0	18.77	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	27.8	0	BX	0	18.77	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	29.8	0	BX	0	18.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	30.8	0	BX	0	18.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	31.8	0	BX	0	18.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	32.8	0	BX	0	18.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	33.7	0	BX	0	18.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	34.7	0	BX	0	18.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	35.7	0	BX	0	18.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	36.7	0	BX	0	18.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	37.7	0	BX	0	18.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	39.7	0	BX	0	18.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	40.7	0	BX	0	18.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	41.7	0	BX	0	18.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	42.7	0	BX	0	18.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	43.7	0	BX	0	18.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	44.7	0	BX	0	18.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	45.7	0	BX	0	18.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	46.7	0	BX	0	18.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	47.7	0	BX	0	18.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	49.6	0	BX	0	18.72	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	50.6	0	BX	0	18.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	51.6	0	BX	0	18.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	52.6	0	BX	0	18.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	53.6	0	BX	0	18.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	54.6	0	BX	0	18.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	55.6	0	BX	0	18.70	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	56.6	0	BX	0	18.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	57.6	0	BX	0	18.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	58.6	0	BX	0	18.70	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	60.6	0	BX	0	18.70	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	61.6	0	BX	0	18.70	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	62.6	0	BX	0	18.70	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	63.6	0	BX	0	18.70	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	64.5	0	BX	0	18.70	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	65.5	0	BX	0	18.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	66.5	0	BX	0	18.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	67.5	0	BX	0	18.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	68.5	0	BX	0	18.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	70.5	0	BX	0	18.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	71.5	0	BX	0	18.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	72.5	0	BX	0	18.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	73.5	0	BX	0	18.65	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	74.5	0	BX	0	18.64	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	75.5	0	BX	0	18.64	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	76.5	0	BX	0	18.63	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	77.5	0	BX	0	18.62	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	78.5	0	BX	0	18.61	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	80.4	0	BX	0	18.60	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	81.4	0	BX	0	18.59	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	82.4	0	BX	0	18.57	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	83.4	0	BX	0	18.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	84.4	0	BX	0	18.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	85.4	0	BX	0	18.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	86.4	0	BX	0	18.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	87.4	0	BX	0	18.53	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	88.4	0	BX	0	18.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	89.4	0	BX	0	18.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	91.4	0	BX	0	18.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	92.4	0	BX	0	18.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	93.4	0	BX	0	18.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	94.4	0	BX	0	18.43	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	95.3	0	BX	0	18.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	96.3	0	BX	0	18.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	97.3	0	BX	0	18.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	98.3	0	BX	0	18.27	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	99.3	0	BX	0	18.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	101.3	0	BX	0	17.94	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	102.3	0	BX	0	17.10	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	103.3	0	BX	0	16.64	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	104.3	0	BX	0	16.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	105.3	0	BX	0	16.28	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	106.3	0	BX	0	16.25	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	107.3	0	BX	0	16.22	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	108.3	0	BX	0	16.13	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	109.3	0	BX	0	16.07	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	110.3	0	BX	0	15.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	112.2	0	BX	0	15.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	113.2	0	BX	0	15.67	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	114.2	0	BX	0	15.56	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	115.2	0	BX	0	15.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	116.2	0	BX	0	15.47	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	117.2	0	BX	0	15.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	118.2	0	BX	0	15.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	119.2	0	BX	0	15.33	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	120.2	0	BX	0	15.19	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	121.2	0	BX	0	15.15	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	123.2	0	BX	0	15.14	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	124.2	0	BX	0	15.11	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	125.2	0	BX	0	15.07	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	126.1	0	BX	0	15.03	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	127.1	0	BX	0	15.01	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	128.1	0	BX	0	14.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	129.1	0	BX	0	14.83	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	130.1	0	BX	0	14.81	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	131.1	0	BX	0	14.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	132.1	0	BX	0	14.65	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	134.1	0	BX	0	14.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	135.1	0	BX	0	14.39	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	136.1	0	BX	0	14.31	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	137.1	0	BX	0	14.29	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	138.1	0	BX	0	14.27	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	139.1	0	BX	0	14.22	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	140.1	0	BX	0	14.17	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	141.0	0	BX	0	14.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	142.0	0	BX	0	14.01	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	143.0	0	BX	0	13.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	145.0	0	BX	0	13.94	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	146.0	0	BX	0	13.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	147.0	0	BX	0	13.89	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	148.0	0	BX	0	13.88	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	149.0	0	BX	0	13.88	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	150.0	0	BX	0	13.86	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	151.0	0	BX	0	13.78	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	152.0	0	BX	0	13.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	153.0	0	BX	0	13.65	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	154.0	0	BX	0	13.61	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	155.9	0	BX	0	13.59	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	156.9	0	BX	0	13.54	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	157.9	0	BX	0	13.50	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	158.9	0	BX	0	13.43	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	159.9	0	BX	0	13.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	160.9	0	BX	0	13.35	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	161.9	0	BX	0	13.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	162.9	0	BX	0	13.31	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	163.9	0	BX	0	13.31	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	164.9	0	BX	0	13.31	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	166.9	0	BX	0	13.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	167.9	0	BX	0	13.26	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	168.9	0	BX	0	13.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	169.8	0	BX	0	13.17	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	170.8	0	BX	0	13.13	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	171.8	0	BX	0	13.13	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	172.8	0	BX	0	13.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	173.8	0	BX	0	13.05	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	174.8	0	BX	0	13.03	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	175.8	0	BX	0	12.97	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	176.8	0	BX	0	12.88	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	178.8	0	BX	0	12.85	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	179.8	0	BX	0	12.84	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	180.8	0	BX	0	12.82	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	181.8	0	BX	0	12.78	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	182.8	0	BX	0	12.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	183.7	0	BX	0	12.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	184.7	0	BX	0	12.67	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	185.7	0	BX	0	12.67	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	186.7	0	BX	0	12.64	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	187.7	0	BX	0	12.61	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	189.7	0	BX	0	12.59	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	190.7	0	BX	0	12.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	191.7	0	BX	0	12.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	192.7	0	BX	0	12.51	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	193.7	0	BX	0	12.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	194.7	0	BX	0	12.46	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	195.7	0	BX	0	12.46	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	196.7	0	BX	0	12.43	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	197.7	0	BX	0	12.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	198.6	0	BX	0	12.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	199.6	0	BX	0	12.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	201.6	0	BX	0	12.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	202.6	0	BX	0	12.39	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	203.6	0	BX	0	12.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	204.6	0	BX	0	12.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	205.6	0	BX	0	12.31	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	206.6	0	BX	0	12.26	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	207.6	0	BX	0	12.23	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	208.6	0	BX	0	12.22	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	209.6	0	BX	0	12.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	210.6	0	BX	0	12.18	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	211.6	0	BX	0	12.18	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	213.5	0	BX	0	12.17	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	214.5	0	BX	0	12.15	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	215.5	0	BX	0	12.14	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	216.5	0	BX	0	12.11	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	217.5	0	BX	0	12.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	218.5	0	BX	0	12.06	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	219.5	0	BX	0	12.03	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	220.5	0	BX	0	12.02	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	221.5	0	BX	0	12.00	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	222.5	0	BX	0	11.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	223.5	0	BX	0	11.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	225.5	0	BX	0	11.94	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	226.4	0	BX	0	11.92	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	227.4	0	BX	0	11.92	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	228.4	0	BX	0	11.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	229.4	0	BX	0	11.88	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	230.4	0	BX	0	11.85	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	231.4	0	BX	0	11.84	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	232.4	0	BX	0	11.81	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	233.4	0	BX	0	11.80	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	234.4	0	BX	0	11.77	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	235.4	0	BX	0	11.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	237.4	0	BX	0	11.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	238.4	0	BX	0	11.72	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	239.4	0	BX	0	11.65	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	240.3	0	BX	0	11.63	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	241.3	0	BX	0	11.59	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	242.3	0	BX	0	11.56	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	243.3	0	BX	0	11.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	244.3	0	BX	0	11.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	245.3	0	BX	0	11.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	246.3	0	BX	0	11.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	247.3	0	BX	0	11.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	248.3	0	BX	0	11.46	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	250.3	0	BX	0	11.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	251.3	0	BX	0	11.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	252.3	0	BX	0	11.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	253.2	0	BX	0	11.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	254.2	0	BX	0	11.35	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	255.2	0	BX	0	11.31	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	256.2	0	BX	0	11.28	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	257.2	0	BX	0	11.23	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	258.2	0	BX	0	11.23	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	259.2	0	BX	0	11.22	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	260.2	0	BX	0	11.22	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	261.2	0	BX	0	11.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	263.2	0	BX	0	11.17	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	264.2	0	BX	0	11.14	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	265.2	0	BX	0	11.11	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	266.2	0	BX	0	11.07	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	267.1	0	BX	0	11.05	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	268.1	0	BX	0	11.02	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	269.1	0	BX	0	11.01	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	270.1	0	BX	0	11.01	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	271.1	0	BX	0	10.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	272.1	0	BX	0	10.92	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	273.1	0	BX	0	10.89	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	275.1	0	BX	0	10.88	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	276.1	0	BX	0	10.85	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	277.1	0	BX	0	10.84	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	278.1	0	BX	0	10.84	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	279.1	0	BX	0	10.86	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	280.1	0	BX	0	10.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	281.0	0	BX	0	10.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	282.0	0	BX	0	10.72	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	283.0	0	BX	0	10.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	284.0	0	BX	0	10.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	285.0	0	BX	0	10.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	286.0	0	BX	0	10.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	288.0	0	BX	0	10.68	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	289.0	0	BX	0	10.60	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	290.0	0	BX	0	10.53	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	291.0	0	BX	0	10.50	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	292.0	0	BX	0	10.46	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	293.0	0	BX	0	10.43	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	293.9	0	BX	0	10.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	294.9	0	BX	0	10.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	295.9	0	BX	0	10.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	296.9	0	BX	0	10.35	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	297.9	0	BX	0	10.35	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	298.9	0	BX	0	10.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	299.9	0	BX	0	10.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	301.9	0	BX	0	10.27	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	302.9	0	BX	0	10.23	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	303.9	0	BX	0	10.23	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	304.9	0	BX	0	10.22	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	305.9	0	BX	0	10.19	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	306.8	0	BX	0	10.15	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	307.8	0	BX	0	10.13	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	308.8	0	BX	0	10.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	309.8	0	BX	0	10.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	310.8	0	BX	0	10.06	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	311.8	0	BX	0	10.05	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	312.8	0	BX	0	10.00	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	314.8	0	BX	0	9.97	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	315.8	0	BX	0	9.94	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	316.8	0	BX	0	9.92	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	317.8	0	BX	0	9.86	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	318.8	0	BX	0	9.84	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	319.7	0	BX	0	9.82	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	320.7	0	BX	0	9.82	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	321.7	0	BX	0	9.81	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	322.7	0	BX	0	9.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	323.7	0	BX	0	9.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	324.7	0	BX	0	9.72	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	325.7	0	BX	0	9.72	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	326.7	0	BX	0	9.63	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	328.7	0	BX	0	9.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	329.7	0	BX	0	9.51	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	330.7	0	BX	0	9.46	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	331.7	0	BX	0	9.43	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	332.7	0	BX	0	9.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	333.6	0	BX	0	9.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	334.6	0	BX	0	9.31	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	335.6	0	BX	0	9.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	336.6	0	BX	0	9.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	337.6	0	BX	0	9.27	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	338.6	0	BX	0	9.25	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	339.6	0	BX	0	9.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	340.6	0	BX	0	9.18	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	342.6	0	BX	0	9.17	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	343.6	0	BX	0	9.14	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	344.6	0	BX	0	9.17	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	345.6	0	BX	0	9.22	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	346.5	0	BX	0	9.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	347.5	0	BX	0	9.17	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	348.5	0	BX	0	9.17	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	349.5	0	BX	0	9.15	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	350.5	0	BX	0	9.14	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	351.5	0	BX	0	9.14	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	352.5	0	BX	0	9.13	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	353.5	0	BX	0	9.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	354.5	0	BX	0	9.05	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	356.5	0	BX	0	9.02	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	357.5	0	BX	0	8.98	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	358.4	0	BX	0	8.97	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	359.4	0	BX	0	8.97	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	360.4	0	BX	0	8.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	361.4	0	BX	0	8.93	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	362.4	0	BX	0	8.88	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	363.4	0	BX	0	8.84	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	364.4	0	BX	0	8.80	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	365.4	0	BX	0	8.80	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	366.4	0	BX	0	8.77	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	367.4	0	BX	0	8.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	368.4	0	BX	0	8.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	369.4	0	BX	0	8.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	371.3	0	BX	0	8.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	372.3	0	BX	0	8.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	373.3	0	BX	0	8.72	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	374.3	0	BX	0	8.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	375.3	0	BX	0	8.65	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	376.3	0	BX	0	8.63	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	377.3	0	BX	0	8.59	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	378.3	0	BX	0	8.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	379.3	0	BX	0	8.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	380.3	0	BX	0	8.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	381.3	0	BX	0	8.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	382.3	0	BX	0	8.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	383.3	0	BX	0	8.43	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	384.2	0	BX	0	8.43	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	386.2	0	BX	0	8.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	387.2	0	BX	0	8.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	388.2	0	BX	0	8.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	389.2	0	BX	0	8.39	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	390.2	0	BX	0	8.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	391.2	0	BX	0	8.43	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	392.2	0	BX	0	8.46	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	393.2	0	BX	0	8.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	394.2	0	BX	0	8.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	395.2	0	BX	0	8.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	396.1	0	BX	0	8.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	397.1	0	BX	0	8.35	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	398.1	0	BX	0	8.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	399.1	0	BX	0	8.32	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	401.1	0	BX	0	8.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	402.1	0	BX	0	8.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	403.1	0	BX	0	8.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	404.1	0	BX	0	8.27	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	405.1	0	BX	0	8.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	406.1	0	BX	0	8.27	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	407.1	0	BX	0	8.23	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	408.1	0	BX	0	8.18	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	409.0	0	BX	0	8.14	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	410.0	0	BX	0	8.10	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	411.0	0	BX	0	8.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	412.0	0	BX	0	8.06	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	413.0	0	BX	0	8.05	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	414.0	0	BX	0	8.01	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	415.0	0	BX	0	7.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	417.0	0	BX	0	7.94	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	418.0	0	BX	0	7.92	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	419.0	0	BX	0	7.91	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	420.0	0	BX	0	7.88	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	420.9	0	BX	0	7.86	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	421.9	0	BX	0	7.85	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	422.9	0	BX	0	7.83	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	423.9	0	BX	0	7.81	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	424.9	0	BX	0	7.80	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	425.9	0	BX	0	7.79	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	426.9	0	BX	0	7.81	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	427.9	0	BX	0	7.82	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	428.9	0	BX	0	7.82	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	429.9	0	BX	0	7.82	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	430.9	0	BX	0	7.83	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	432.9	0	BX	0	7.78	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	433.8	0	BX	0	7.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	434.8	0	BX	0	7.66	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	435.8	0	BX	0	7.57	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	436.8	0	BX	0	7.53	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	437.8	0	BX	0	7.50	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	438.8	0	BX	0	7.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	439.8	0	BX	0	7.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	440.8	0	BX	0	7.50	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	441.8	0	BX	0	7.50	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	442.8	0	BX	0	7.51	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	443.8	0	BX	0	7.51	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	444.8	0	BX	0	7.50	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	445.7	0	BX	0	7.50	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	446.7	0	BX	0	7.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	447.7	0	BX	0	7.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	449.7	0	BX	0	7.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	450.7	0	BX	0	7.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	451.7	0	BX	0	7.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	452.7	0	BX	0	7.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	453.7	0	BX	0	7.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	454.7	0	BX	0	7.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	455.7	0	BX	0	7.51	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	456.7	0	BX	0	7.50	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	457.6	0	BX	0	7.50	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	458.6	0	BX	0	7.50	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	459.6	0	BX	0	7.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	460.6	0	BX	0	7.46	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	461.6	0	BX	0	7.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	462.6	0	BX	0	7.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	463.6	0	BX	0	7.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	464.6	0	BX	0	7.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	466.6	0	BX	0	7.41	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	467.6	0	BX	0	7.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	468.6	0	BX	0	7.39	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	469.5	0	BX	0	7.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	470.5	0	BX	0	7.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	471.5	0	BX	0	7.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	472.5	0	BX	0	7.37	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	473.5	0	BX	0	7.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	474.5	0	BX	0	7.35	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	475.5	0	BX	0	7.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	476.5	0	BX	0	7.33	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	477.5	0	BX	0	7.33	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	478.5	0	BX	0	7.32	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	479.5	0	BX	0	7.31	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	480.5	0	BX	0	7.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	481.4	0	BX	0	7.28	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	483.4	0	BX	0	7.27	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	484.4	0	BX	0	7.25	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	485.4	0	BX	0	7.25	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	486.4	0	BX	0	7.23	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	487.4	0	BX	0	7.23	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	488.4	0	BX	0	7.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	489.4	0	BX	0	7.19	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	490.4	0	BX	0	7.17	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	491.4	0	BX	0	7.13	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	492.4	0	BX	0	7.10	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	493.3	0	BX	0	7.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	494.3	0	BX	0	7.08	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	495.3	0	BX	0	7.08	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	496.3	0	BX	0	7.07	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	497.3	0	BX	0	7.06	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	498.3	0	BX	0	7.04	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	499.3	0	BX	0	7.03	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	501.3	0	BX	0	7.02	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	502.3	0	BX	0	7.00	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	503.3	0	BX	0	6.98	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	504.3	0	BX	0	6.98	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	505.2	0	BX	0	6.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	506.2	0	BX	0	6.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	507.2	0	BX	0	6.94	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	508.2	0	BX	0	6.92	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	509.2	0	BX	0	6.92	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	510.2	0	BX	0	6.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	511.2	0	BX	0	6.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	512.2	0	BX	0	6.89	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	513.2	0	BX	0	6.89	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	514.2	0	BX	0	6.87	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	515.2	0	BX	0	6.86	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	516.1	0	BX	0	6.85	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	517.1	0	BX	0	6.85	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	518.1	0	BX	0	6.83	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	520.1	0	BX	0	6.82	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	521.1	0	BX	0	6.81	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	522.1	0	BX	0	6.80	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	523.1	0	BX	0	6.80	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	524.1	0	BX	0	6.80	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	525.1	0	BX	0	6.79	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	526.1	0	BX	0	6.79	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	527.1	0	BX	0	6.78	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	528.0	0	BX	0	6.78	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	529.0	0	BX	0	6.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	530.0	0	BX	0	6.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	531.0	0	BX	0	6.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	532.0	0	BX	0	6.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	533.0	0	BX	0	6.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	534.0	0	BX	0	6.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	535.0	0	BX	0	6.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	536.0	0	BX	0	6.67	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	537.0	0	BX	0	6.65	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	538.0	0	BX	0	6.63	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	539.9	0	BX	0	6.63	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	540.9	0	BX	0	6.62	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	541.9	0	BX	0	6.61	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	542.9	0	BX	0	6.61	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	543.9	0	BX	0	6.58	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	544.9	0	BX	0	6.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	545.9	0	BX	0	6.54	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	546.9	0	BX	0	6.53	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	547.9	0	BX	0	6.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	548.9	0	BX	0	6.51	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	549.9	0	BX	0	6.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	550.8	0	BX	0	6.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	551.8	0	BX	0	6.46	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	552.8	0	BX	0	6.46	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	553.8	0	BX	0	6.46	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	554.8	0	BX	0	6.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	555.8	0	BX	0	6.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	556.8	0	BX	0	6.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	557.8	0	BX	0	6.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	559.8	0	BX	0	6.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	560.8	0	BX	0	6.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	561.7	0	BX	0	6.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	562.7	0	BX	0	6.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	563.7	0	BX	0	6.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	564.7	0	BX	0	6.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	565.7	0	BX	0	6.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	566.7	0	BX	0	6.39	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	567.7	0	BX	0	6.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	568.7	0	BX	0	6.37	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	569.7	0	BX	0	6.37	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	570.7	0	BX	0	6.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	571.7	0	BX	0	6.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	572.7	0	BX	0	6.31	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	573.6	0	BX	0	6.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	574.6	0	BX	0	6.29	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	575.6	0	BX	0	6.27	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	576.6	0	BX	0	6.26	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	577.6	0	BX	0	6.26	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	578.6	0	BX	0	6.25	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	579.6	0	BX	0	6.25	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	581.6	0	BX	0	6.23	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	582.6	0	BX	0	6.23	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	583.6	0	BX	0	6.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	584.5	0	BX	0	6.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	585.5	0	BX	0	6.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	586.5	0	BX	0	6.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	587.5	0	BX	0	6.19	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	588.5	0	BX	0	6.15	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	589.5	0	BX	0	6.11	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	590.5	0	BX	0	6.10	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	591.5	0	BX	0	6.08	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	592.5	0	BX	0	6.08	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	593.5	0	BX	0	6.07	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	594.5	0	BX	0	6.05	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	595.4	0	BX	0	6.02	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	596.4	0	BX	0	6.02	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	597.4	0	BX	0	6.01	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	598.4	0	BX	0	6.00	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	599.4	0	BX	0	6.00	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	600.4	0	BX	0	6.00	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	601.4	0	BX	0	5.98	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	603.4	0	BX	0	5.98	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	604.4	0	BX	0	5.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	605.4	0	BX	0	5.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	606.3	0	BX	0	5.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	607.3	0	BX	0	5.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	608.3	0	BX	0	5.94	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	609.3	0	BX	0	5.92	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	610.3	0	BX	0	5.92	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	611.3	0	BX	0	5.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	612.3	0	BX	0	5.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	613.3	0	BX	0	5.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	614.3	0	BX	0	5.88	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	615.3	0	BX	0	5.88	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	616.3	0	BX	0	5.87	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	617.2	0	BX	0	5.86	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	618.2	0	BX	0	5.86	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	619.2	0	BX	0	5.86	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	620.2	0	BX	0	5.86	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	621.2	0	BX	0	5.86	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	622.2	0	BX	0	5.86	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	623.2	0	BX	0	5.84	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	624.2	0	BX	0	5.83	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	625.2	0	BX	0	5.81	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	627.2	0	BX	0	5.81	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	628.1	0	BX	0	5.81	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	629.1	0	BX	0	5.79	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	630.1	0	BX	0	5.78	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	631.1	0	BX	0	5.78	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	632.1	0	BX	0	5.78	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	633.1	0	BX	0	5.77	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	634.1	0	BX	0	5.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	635.1	0	BX	0	5.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	636.1	0	BX	0	5.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	637.1	0	BX	0	5.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	638.1	0	BX	0	5.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	639.0	0	BX	0	5.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	640.0	0	BX	0	5.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	641.0	0	BX	0	5.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	642.0	0	BX	0	5.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	643.0	0	BX	0	5.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	644.0	0	BX	0	5.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	645.0	0	BX	0	5.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	646.0	0	BX	0	5.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	647.0	0	BX	0	5.67	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	648.0	0	BX	0	5.67	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	649.0	0	BX	0	5.67	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	649.9	0	BX	0	5.67	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	650.9	0	BX	0	5.65	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	652.9	0	BX	0	5.62	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	653.9	0	BX	0	5.61	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	654.9	0	BX	0	5.60	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	655.9	0	BX	0	5.60	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	656.9	0	BX	0	5.59	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	657.9	0	BX	0	5.59	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	658.9	0	BX	0	5.58	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	659.9	0	BX	0	5.56	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	660.8	0	BX	0	5.56	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	661.8	0	BX	0	5.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	662.8	0	BX	0	5.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	663.8	0	BX	0	5.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	664.8	0	BX	0	5.54	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	665.8	0	BX	0	5.54	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	666.8	0	BX	0	5.53	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	667.8	0	BX	0	5.53	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	668.8	0	BX	0	5.52	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	669.8	0	BX	0	5.51	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	670.8	0	BX	0	5.50	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	671.7	0	BX	0	5.50	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	672.7	0	BX	0	5.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	673.7	0	BX	0	5.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	674.7	0	BX	0	5.46	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	675.7	0	BX	0	5.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	676.7	0	BX	0	5.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	677.7	0	BX	0	5.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	678.7	0	BX	0	5.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	680.7	0	BX	0	5.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	681.7	0	BX	0	5.35	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	682.6	0	BX	0	5.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	683.6	0	BX	0	5.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	684.6	0	BX	0	5.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	685.6	0	BX	0	5.33	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	686.6	0	BX	0	5.29	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	687.6	0	BX	0	5.27	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	688.6	0	BX	0	5.26	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	689.6	0	BX	0	5.26	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	690.6	0	BX	0	5.26	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	691.6	0	BX	0	5.25	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	692.5	0	BX	0	5.25	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	693.5	0	BX	0	5.25	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	694.5	0	BX	0	5.23	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	695.5	0	BX	0	5.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	696.5	0	BX	0	5.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	697.5	0	BX	0	5.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	698.5	0	BX	0	5.21	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	699.5	0	BX	0	5.19	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	700.5	0	BX	0	5.19	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	701.5	0	BX	0	5.19	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	702.5	0	BX	0	5.19	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	703.4	0	BX	0	5.19	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	704.4	0	BX	0	5.17	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	705.4	0	BX	0	5.17	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	706.4	0	BX	0	5.15	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	707.4	0	BX	0	5.15	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	708.4	0	BX	0	5.15	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	709.4	0	BX	0	5.13	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	711.4	0	BX	0	5.13	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	712.4	0	BX	0	5.13	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	713.3	0	BX	0	5.13	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	714.3	0	BX	0	5.11	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	715.3	0	BX	0	5.11	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	716.3	0	BX	0	5.10	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	717.3	0	BX	0	5.10	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	718.3	0	BX	0	5.10	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	719.3	0	BX	0	5.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	720.3	0	BX	0	5.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	721.3	0	BX	0	5.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	722.3	0	BX	0	5.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	723.3	0	BX	0	5.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	724.2	0	BX	0	5.09	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	725.2	0	BX	0	5.08	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	726.2	0	BX	0	5.07	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	727.2	0	BX	0	5.07	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	728.2	0	BX	0	5.06	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	729.2	0	BX	0	5.06	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	730.2	0	BX	0	5.06	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	731.2	0	BX	0	5.05	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	732.2	0	BX	0	5.04	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	733.2	0	BX	0	5.04	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	734.1	0	BX	0	5.03	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	735.1	0	BX	0	5.02	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	736.1	0	BX	0	5.03	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	737.1	0	BX	0	5.02	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	738.1	0	BX	0	5.01	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	739.1	0	BX	0	5.00	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	740.1	0	BX	0	5.00	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	741.1	0	BX	0	5.00	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	742.1	0	BX	0	5.00	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	743.1	0	BX	0	5.00	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	745.0	0	BX	0	4.98	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	746.0	0	BX	0	4.98	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	747.0	0	BX	0	4.98	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	748.0	0	BX	0	4.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	749.0	0	BX	0	4.96	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	750.0	0	BX	0	4.94	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	751.0	0	BX	0	4.94	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	752.0	0	BX	0	4.94	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	753.0	0	BX	0	4.94	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	754.0	0	BX	0	4.92	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	754.9	0	BX	0	4.92	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	755.9	0	BX	0	4.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	756.9	0	BX	0	4.88	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	757.9	0	BX	0	4.86	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	758.9	0	BX	0	4.92	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	759.9	0	BX	0	4.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	760.9	0	BX	0	4.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	761.9	0	BX	0	4.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	762.9	0	BX	0	4.90	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	763.9	0	BX	0	4.85	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	764.8	0	BX	0	4.84	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	765.8	0	BX	0	4.82	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	766.8	0	BX	0	4.82	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	767.8	0	BX	0	4.81	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	768.8	0	BX	0	4.80	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	769.8	0	BX	0	4.80	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	770.8	0	BX	0	4.79	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	771.8	0	BX	0	4.81	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	772.8	0	BX	0	4.81	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	773.8	0	BX	0	4.80	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	774.8	0	BX	0	4.78	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	775.7	0	BX	0	4.78	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	776.7	0	BX	0	4.77	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	777.7	0	BX	0	4.76	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	778.7	0	BX	0	4.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	779.7	0	BX	0	4.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	780.7	0	BX	0	4.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	781.7	0	BX	0	4.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	782.7	0	BX	0	4.75	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	783.7	0	BX	0	4.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	785.6	0	BX	0	4.73	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	786.6	0	BX	0	4.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	787.6	0	BX	0	4.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	788.6	0	BX	0	4.71	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	789.6	0	BX	0	4.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	790.6	0	BX	0	4.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	791.6	0	BX	0	4.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	792.6	0	BX	0	4.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	793.6	0	BX	0	4.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	794.6	0	BX	0	4.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	795.5	0	BX	0	4.69	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	796.5	0	BX	0	4.67	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	797.5	0	BX	0	4.67	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	798.5	0	BX	0	4.67	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	799.5	0	BX	0	4.65	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	800.5	0	BX	0	4.65	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	801.5	0	BX	0	4.65	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	802.5	0	BX	0	4.63	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	803.5	0	BX	0	4.63	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	804.5	0	BX	0	4.63	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	805.4	0	BX	0	4.59	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	806.4	0	BX	0	4.59	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	807.4	0	BX	0	4.59	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	808.4	0	BX	0	4.58	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	809.4	0	BX	0	4.57	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	810.4	0	BX	0	4.57	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	811.4	0	BX	0	4.55	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	812.4	0	BX	0	4.53	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	813.4	0	BX	0	4.53	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	814.4	0	BX	0	4.51	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	815.3	0	BX	0	4.51	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	816.3	0	BX	0	4.50	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	817.3	0	BX	0	4.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	818.3	0	BX	0	4.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	819.3	0	BX	0	4.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	820.3	0	BX	0	4.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	821.3	0	BX	0	4.48	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	822.3	0	BX	0	4.46	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	823.3	0	BX	0	4.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	824.3	0	BX	0	4.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	825.2	0	BX	0	4.44	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	826.2	0	BX	0	4.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	827.2	0	BX	0	4.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	828.2	0	BX	0	4.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	829.2	0	BX	0	4.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	830.2	0	BX	0	4.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	831.2	0	BX	0	4.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	832.2	0	BX	0	4.42	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	833.2	0	BX	0	4.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	834.2	0	BX	0	4.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	835.1	0	BX	0	4.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	836.1	0	BX	0	4.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	838.1	0	BX	0	4.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	839.1	0	BX	0	4.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	840.1	0	BX	0	4.40	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	841.1	0	BX	0	4.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	842.1	0	BX	0	4.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	843.1	0	BX	0	4.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	844.1	0	BX	0	4.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	845.0	0	BX	0	4.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	846.0	0	BX	0	4.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	847.0	0	BX	0	4.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	848.0	0	BX	0	4.38	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	849.0	0	BX	0	4.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	850.0	0	BX	0	4.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	851.0	0	BX	0	4.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	852.0	0	BX	0	4.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	853.0	0	BX	0	4.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	854.0	0	BX	0	4.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	854.9	0	BX	0	4.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	855.9	0	BX	0	4.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	856.9	0	BX	0	4.36	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	857.9	0	BX	0	4.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	858.9	0	BX	0	4.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	859.9	0	BX	0	4.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	860.9	0	BX	0	4.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	861.9	0	BX	0	4.34	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	862.9	0	BX	0	4.33	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	863.9	0	BX	0	4.33	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	864.8	0	BX	0	4.32	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	865.8	0	BX	0	4.32	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	866.8	0	BX	0	4.31	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	867.8	0	BX	0	4.31	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	868.8	0	BX	0	4.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	869.8	0	BX	0	4.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	870.8	0	BX	0	4.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	871.8	0	BX	0	4.29	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	872.8	0	BX	0	4.29	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	873.7	0	BX	0	4.29	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	874.7	0	BX	0	4.29	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	875.7	0	BX	0	4.29	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	876.7	0	BX	0	4.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	877.7	0	BX	0	4.30	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	878.7	0	BX	0	4.28	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	879.7	0	BX	0	4.27	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	880.7	0	BX	0	4.27	0
@7902__2001423	001	C	07/31/2001	00:22	6.0000	-19.4300	0	881.7	0	BX	0	4.26	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	2.9	0	BX	0	18.26	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	3.9	0	BX	0	18.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	4.9	0	BX	0	18.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	5.9	0	BX	0	18.22	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	6.9	0	BX	0	18.22	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	7.9	0	BX	0	18.22	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	8.9	0	BX	0	18.22	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	10.9	0	BX	0	18.22	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	11.9	0	BX	0	18.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	12.9	0	BX	0	18.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	13.9	0	BX	0	18.22	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	14.9	0	BX	0	18.20	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	15.9	0	BX	0	18.20	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	16.9	0	BX	0	18.20	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	17.8	0	BX	0	18.20	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	18.8	0	BX	0	18.20	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	20.8	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	21.8	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	22.8	0	BX	0	18.20	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	23.8	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	24.8	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	25.8	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	26.8	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	27.8	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	29.8	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	30.8	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	31.8	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	32.8	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	33.7	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	34.7	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	35.7	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	36.7	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	37.7	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	39.7	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	40.7	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	41.7	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	42.7	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	43.7	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	44.7	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	45.7	0	BX	0	18.18	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	46.7	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	47.7	0	BX	0	18.18	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	49.6	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	50.6	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	51.6	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	52.6	0	BX	0	18.18	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	53.6	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	54.6	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	55.6	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	56.6	0	BX	0	18.18	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	57.6	0	BX	0	18.18	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	58.6	0	BX	0	18.18	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	60.6	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	61.6	0	BX	0	18.18	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	62.6	0	BX	0	18.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	63.6	0	BX	0	18.18	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	64.6	0	BX	0	18.13	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	65.5	0	BX	0	18.10	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	66.5	0	BX	0	18.09	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	67.5	0	BX	0	18.05	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	68.5	0	BX	0	18.05	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	70.5	0	BX	0	18.05	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	71.5	0	BX	0	18.05	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	72.5	0	BX	0	18.05	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	73.5	0	BX	0	18.04	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	74.5	0	BX	0	18.04	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	75.5	0	BX	0	18.04	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	76.5	0	BX	0	18.04	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	77.5	0	BX	0	18.04	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	78.5	0	BX	0	18.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	80.4	0	BX	0	18.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	81.4	0	BX	0	18.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	82.4	0	BX	0	18.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	83.4	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	84.4	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	85.4	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	86.4	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	87.4	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	88.4	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	89.4	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	91.4	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	92.4	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	93.4	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	94.4	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	95.4	0	BX	0	18.01	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	96.3	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	97.3	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	98.3	0	BX	0	18.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	99.3	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	101.3	0	BX	0	18.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	102.3	0	BX	0	18.01	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	103.3	0	BX	0	18.00	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	104.3	0	BX	0	17.98	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	105.3	0	BX	0	17.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	106.3	0	BX	0	17.86	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	107.3	0	BX	0	17.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	108.3	0	BX	0	17.48	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	109.3	0	BX	0	17.20	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	110.3	0	BX	0	17.10	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	112.2	0	BX	0	17.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	113.2	0	BX	0	16.92	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	114.2	0	BX	0	16.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	115.2	0	BX	0	16.44	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	116.2	0	BX	0	16.25	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	117.2	0	BX	0	16.00	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	118.2	0	BX	0	15.82	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	119.2	0	BX	0	15.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	120.2	0	BX	0	15.53	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	121.2	0	BX	0	15.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	123.2	0	BX	0	15.35	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	124.2	0	BX	0	15.13	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	125.2	0	BX	0	15.00	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	126.1	0	BX	0	14.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	127.1	0	BX	0	14.92	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	128.1	0	BX	0	14.85	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	129.1	0	BX	0	14.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	130.1	0	BX	0	14.61	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	131.1	0	BX	0	14.56	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	132.1	0	BX	0	14.48	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	134.1	0	BX	0	14.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	135.1	0	BX	0	14.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	136.1	0	BX	0	14.36	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	137.1	0	BX	0	14.34	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	138.1	0	BX	0	14.29	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	139.1	0	BX	0	14.27	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	140.1	0	BX	0	14.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	141.0	0	BX	0	14.07	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	142.0	0	BX	0	13.94	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	143.0	0	BX	0	13.89	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	145.0	0	BX	0	13.86	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	146.0	0	BX	0	13.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	147.0	0	BX	0	13.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	148.0	0	BX	0	13.81	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	149.0	0	BX	0	13.79	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	150.0	0	BX	0	13.78	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	151.0	0	BX	0	13.75	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	152.0	0	BX	0	13.71	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	153.0	0	BX	0	13.61	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	154.0	0	BX	0	13.57	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	155.9	0	BX	0	13.54	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	156.9	0	BX	0	13.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	157.9	0	BX	0	13.48	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	158.9	0	BX	0	13.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	159.9	0	BX	0	13.43	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	160.9	0	BX	0	13.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	161.9	0	BX	0	13.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	162.9	0	BX	0	13.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	163.9	0	BX	0	13.39	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	164.9	0	BX	0	13.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	166.9	0	BX	0	13.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	167.9	0	BX	0	13.34	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	168.9	0	BX	0	13.32	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	169.8	0	BX	0	13.31	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	170.8	0	BX	0	13.28	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	171.8	0	BX	0	13.25	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	172.8	0	BX	0	13.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	173.8	0	BX	0	13.09	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	174.8	0	BX	0	13.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	175.8	0	BX	0	13.00	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	176.8	0	BX	0	12.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	178.8	0	BX	0	12.92	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	179.8	0	BX	0	12.89	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	180.8	0	BX	0	12.85	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	181.8	0	BX	0	12.79	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	182.8	0	BX	0	12.72	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	183.8	0	BX	0	12.59	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	184.7	0	BX	0	12.51	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	185.7	0	BX	0	12.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	186.7	0	BX	0	12.51	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	187.7	0	BX	0	12.52	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	189.7	0	BX	0	12.52	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	190.7	0	BX	0	12.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	191.7	0	BX	0	12.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	192.7	0	BX	0	12.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	193.7	0	BX	0	12.36	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	194.7	0	BX	0	12.30	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	195.7	0	BX	0	12.26	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	196.7	0	BX	0	12.25	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	197.7	0	BX	0	12.17	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	198.6	0	BX	0	12.11	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	199.6	0	BX	0	12.05	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	201.6	0	BX	0	12.05	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	202.6	0	BX	0	12.06	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	203.6	0	BX	0	12.09	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	204.6	0	BX	0	12.05	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	205.6	0	BX	0	12.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	206.6	0	BX	0	12.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	207.6	0	BX	0	11.98	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	208.6	0	BX	0	11.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	209.6	0	BX	0	11.92	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	210.6	0	BX	0	11.89	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	211.6	0	BX	0	11.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	213.5	0	BX	0	11.80	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	214.5	0	BX	0	11.75	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	215.5	0	BX	0	11.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	216.5	0	BX	0	11.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	217.5	0	BX	0	11.64	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	218.5	0	BX	0	11.63	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	219.5	0	BX	0	11.60	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	220.5	0	BX	0	11.57	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	221.5	0	BX	0	11.55	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	222.5	0	BX	0	11.52	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	223.5	0	BX	0	11.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	225.5	0	BX	0	11.47	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	226.4	0	BX	0	11.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	227.4	0	BX	0	11.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	228.4	0	BX	0	11.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	229.4	0	BX	0	11.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	230.4	0	BX	0	11.35	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	231.4	0	BX	0	11.32	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	232.4	0	BX	0	11.31	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	233.4	0	BX	0	11.30	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	234.4	0	BX	0	11.26	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	235.4	0	BX	0	11.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	237.4	0	BX	0	11.10	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	238.4	0	BX	0	11.11	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	239.4	0	BX	0	11.13	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	240.3	0	BX	0	11.07	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	241.3	0	BX	0	11.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	242.3	0	BX	0	11.01	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	243.3	0	BX	0	10.94	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	244.3	0	BX	0	10.92	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	245.3	0	BX	0	10.90	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	246.3	0	BX	0	10.88	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	247.3	0	BX	0	10.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	248.3	0	BX	0	10.90	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	250.3	0	BX	0	10.88	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	251.3	0	BX	0	10.88	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	252.3	0	BX	0	10.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	253.3	0	BX	0	10.80	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	254.2	0	BX	0	10.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	255.2	0	BX	0	10.71	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	256.2	0	BX	0	10.68	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	257.2	0	BX	0	10.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	258.2	0	BX	0	10.64	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	259.2	0	BX	0	10.60	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	260.2	0	BX	0	10.51	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	261.2	0	BX	0	10.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	263.2	0	BX	0	10.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	264.2	0	BX	0	10.39	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	265.2	0	BX	0	10.36	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	266.2	0	BX	0	10.34	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	267.2	0	BX	0	10.30	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	268.1	0	BX	0	10.31	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	269.1	0	BX	0	10.31	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	270.1	0	BX	0	10.26	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	271.1	0	BX	0	10.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	272.1	0	BX	0	10.15	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	273.1	0	BX	0	10.11	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	275.1	0	BX	0	10.09	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	276.1	0	BX	0	10.09	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	277.1	0	BX	0	10.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	278.1	0	BX	0	9.98	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	279.1	0	BX	0	9.98	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	280.1	0	BX	0	9.97	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	281.0	0	BX	0	9.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	282.0	0	BX	0	9.97	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	283.0	0	BX	0	9.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	284.0	0	BX	0	9.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	285.0	0	BX	0	9.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	286.0	0	BX	0	9.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	288.0	0	BX	0	9.92	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	289.0	0	BX	0	9.90	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	290.0	0	BX	0	9.88	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	291.0	0	BX	0	9.86	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	292.0	0	BX	0	9.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	293.0	0	BX	0	9.85	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	293.9	0	BX	0	9.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	294.9	0	BX	0	9.81	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	295.9	0	BX	0	9.80	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	296.9	0	BX	0	9.77	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	297.9	0	BX	0	9.77	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	298.9	0	BX	0	9.76	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	299.9	0	BX	0	9.75	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	301.9	0	BX	0	9.71	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	302.9	0	BX	0	9.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	303.9	0	BX	0	9.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	304.9	0	BX	0	9.65	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	305.9	0	BX	0	9.63	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	306.9	0	BX	0	9.60	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	307.8	0	BX	0	9.59	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	308.8	0	BX	0	9.56	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	309.8	0	BX	0	9.55	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	310.8	0	BX	0	9.52	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	311.8	0	BX	0	9.51	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	312.8	0	BX	0	9.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	314.8	0	BX	0	9.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	315.8	0	BX	0	9.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	316.8	0	BX	0	9.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	317.8	0	BX	0	9.44	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	318.8	0	BX	0	9.43	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	319.8	0	BX	0	9.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	320.7	0	BX	0	9.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	321.7	0	BX	0	9.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	322.7	0	BX	0	9.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	323.7	0	BX	0	9.34	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	324.7	0	BX	0	9.31	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	325.7	0	BX	0	9.27	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	326.7	0	BX	0	9.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	328.7	0	BX	0	9.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	329.7	0	BX	0	9.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	330.7	0	BX	0	9.15	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	331.7	0	BX	0	9.13	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	332.7	0	BX	0	9.10	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	333.6	0	BX	0	9.10	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	334.6	0	BX	0	9.05	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	335.6	0	BX	0	9.01	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	336.6	0	BX	0	9.00	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	337.6	0	BX	0	9.01	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	338.6	0	BX	0	9.00	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	339.6	0	BX	0	8.97	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	340.6	0	BX	0	8.97	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	342.6	0	BX	0	8.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	343.6	0	BX	0	8.93	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	344.6	0	BX	0	8.92	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	345.6	0	BX	0	8.88	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	346.5	0	BX	0	8.86	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	347.5	0	BX	0	8.86	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	348.5	0	BX	0	8.88	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	349.5	0	BX	0	8.88	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	350.5	0	BX	0	8.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	351.5	0	BX	0	8.80	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	352.5	0	BX	0	8.77	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	353.5	0	BX	0	8.77	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	354.5	0	BX	0	8.75	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	356.5	0	BX	0	8.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	357.5	0	BX	0	8.72	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	358.5	0	BX	0	8.72	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	359.4	0	BX	0	8.71	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	360.4	0	BX	0	8.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	361.4	0	BX	0	8.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	362.4	0	BX	0	8.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	363.4	0	BX	0	8.64	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	364.4	0	BX	0	8.63	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	365.4	0	BX	0	8.61	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	366.4	0	BX	0	8.59	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	367.4	0	BX	0	8.55	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	368.4	0	BX	0	8.51	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	369.4	0	BX	0	8.47	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	371.4	0	BX	0	8.43	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	372.3	0	BX	0	8.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	373.3	0	BX	0	8.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	374.3	0	BX	0	8.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	375.3	0	BX	0	8.36	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	376.3	0	BX	0	8.32	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	377.3	0	BX	0	8.31	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	378.3	0	BX	0	8.26	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	379.3	0	BX	0	8.22	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	380.3	0	BX	0	8.22	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	381.3	0	BX	0	8.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	382.3	0	BX	0	8.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	383.3	0	BX	0	8.17	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	384.2	0	BX	0	8.13	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	386.2	0	BX	0	8.11	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	387.2	0	BX	0	8.11	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	388.2	0	BX	0	8.11	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	389.2	0	BX	0	8.10	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	390.2	0	BX	0	8.09	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	391.2	0	BX	0	8.07	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	392.2	0	BX	0	8.06	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	393.2	0	BX	0	8.05	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	394.2	0	BX	0	8.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	395.2	0	BX	0	8.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	396.2	0	BX	0	8.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	397.1	0	BX	0	8.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	398.1	0	BX	0	8.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	399.1	0	BX	0	8.00	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	401.1	0	BX	0	7.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	402.1	0	BX	0	7.94	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	403.1	0	BX	0	7.92	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	404.1	0	BX	0	7.91	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	405.1	0	BX	0	7.87	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	406.1	0	BX	0	7.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	407.1	0	BX	0	7.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	408.1	0	BX	0	7.82	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	409.0	0	BX	0	7.83	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	410.0	0	BX	0	7.81	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	411.0	0	BX	0	7.82	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	412.0	0	BX	0	7.81	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	413.0	0	BX	0	7.81	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	414.0	0	BX	0	7.81	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	415.0	0	BX	0	7.79	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	417.0	0	BX	0	7.80	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	418.0	0	BX	0	7.80	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	419.0	0	BX	0	7.79	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	420.0	0	BX	0	7.79	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	421.0	0	BX	0	7.76	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	421.9	0	BX	0	7.75	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	422.9	0	BX	0	7.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	423.9	0	BX	0	7.71	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	424.9	0	BX	0	7.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	425.9	0	BX	0	7.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	426.9	0	BX	0	7.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	427.9	0	BX	0	7.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	428.9	0	BX	0	7.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	429.9	0	BX	0	7.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	430.9	0	BX	0	7.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	432.9	0	BX	0	7.63	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	433.8	0	BX	0	7.61	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	434.8	0	BX	0	7.58	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	435.8	0	BX	0	7.57	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	436.8	0	BX	0	7.55	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	437.8	0	BX	0	7.54	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	438.8	0	BX	0	7.52	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	439.8	0	BX	0	7.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	440.8	0	BX	0	7.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	441.8	0	BX	0	7.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	442.8	0	BX	0	7.44	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	443.8	0	BX	0	7.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	444.8	0	BX	0	7.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	445.7	0	BX	0	7.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	446.7	0	BX	0	7.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	447.7	0	BX	0	7.37	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	449.7	0	BX	0	7.36	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	450.7	0	BX	0	7.32	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	451.7	0	BX	0	7.30	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	452.7	0	BX	0	7.27	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	453.7	0	BX	0	7.25	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	454.7	0	BX	0	7.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	455.7	0	BX	0	7.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	456.7	0	BX	0	7.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	457.6	0	BX	0	7.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	458.6	0	BX	0	7.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	459.6	0	BX	0	7.17	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	460.6	0	BX	0	7.17	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	461.6	0	BX	0	7.14	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	462.6	0	BX	0	7.13	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	463.6	0	BX	0	7.12	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	464.6	0	BX	0	7.08	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	466.6	0	BX	0	7.07	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	467.6	0	BX	0	7.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	468.6	0	BX	0	7.01	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	469.6	0	BX	0	6.98	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	470.5	0	BX	0	6.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	471.5	0	BX	0	6.94	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	472.5	0	BX	0	6.92	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	473.5	0	BX	0	6.90	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	474.5	0	BX	0	6.87	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	475.5	0	BX	0	6.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	476.5	0	BX	0	6.81	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	477.5	0	BX	0	6.79	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	478.5	0	BX	0	6.78	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	479.5	0	BX	0	6.78	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	480.5	0	BX	0	6.77	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	481.4	0	BX	0	6.75	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	483.4	0	BX	0	6.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	484.4	0	BX	0	6.71	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	485.4	0	BX	0	6.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	486.4	0	BX	0	6.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	487.4	0	BX	0	6.65	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	488.4	0	BX	0	6.64	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	489.4	0	BX	0	6.63	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	490.4	0	BX	0	6.62	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	491.4	0	BX	0	6.60	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	492.4	0	BX	0	6.58	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	493.3	0	BX	0	6.57	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	494.3	0	BX	0	6.56	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	495.3	0	BX	0	6.56	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	496.3	0	BX	0	6.54	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	497.3	0	BX	0	6.54	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	498.3	0	BX	0	6.54	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	499.3	0	BX	0	6.53	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	501.3	0	BX	0	6.52	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	502.3	0	BX	0	6.51	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	503.3	0	BX	0	6.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	504.3	0	BX	0	6.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	505.2	0	BX	0	6.48	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	506.2	0	BX	0	6.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	507.2	0	BX	0	6.44	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	508.2	0	BX	0	6.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	509.2	0	BX	0	6.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	510.2	0	BX	0	6.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	511.2	0	BX	0	6.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	512.2	0	BX	0	6.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	513.2	0	BX	0	6.37	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	514.2	0	BX	0	6.35	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	515.2	0	BX	0	6.35	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	516.2	0	BX	0	6.34	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	517.1	0	BX	0	6.32	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	518.1	0	BX	0	6.36	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	520.1	0	BX	0	6.31	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	521.1	0	BX	0	6.29	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	522.1	0	BX	0	6.28	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	523.1	0	BX	0	6.27	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	524.1	0	BX	0	6.25	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	525.1	0	BX	0	6.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	526.1	0	BX	0	6.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	527.1	0	BX	0	6.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	528.1	0	BX	0	6.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	529.0	0	BX	0	6.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	530.0	0	BX	0	6.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	531.0	0	BX	0	6.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	532.0	0	BX	0	6.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	533.0	0	BX	0	6.15	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	534.0	0	BX	0	6.15	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	535.0	0	BX	0	6.13	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	536.0	0	BX	0	6.12	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	537.0	0	BX	0	6.11	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	538.0	0	BX	0	6.08	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	539.9	0	BX	0	6.07	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	540.9	0	BX	0	6.06	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	541.9	0	BX	0	6.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	542.9	0	BX	0	6.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	543.9	0	BX	0	6.00	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	544.9	0	BX	0	6.00	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	545.9	0	BX	0	5.98	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	546.9	0	BX	0	5.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	547.9	0	BX	0	5.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	548.9	0	BX	0	5.94	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	549.9	0	BX	0	5.94	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	550.9	0	BX	0	5.92	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	551.8	0	BX	0	5.90	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	552.8	0	BX	0	5.90	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	553.8	0	BX	0	5.86	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	554.8	0	BX	0	5.86	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	555.8	0	BX	0	5.85	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	556.8	0	BX	0	5.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	557.8	0	BX	0	5.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	559.8	0	BX	0	5.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	560.8	0	BX	0	5.82	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	561.8	0	BX	0	5.82	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	562.7	0	BX	0	5.81	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	563.7	0	BX	0	5.81	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	564.7	0	BX	0	5.80	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	565.7	0	BX	0	5.80	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	566.7	0	BX	0	5.80	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	567.7	0	BX	0	5.78	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	568.7	0	BX	0	5.77	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	569.7	0	BX	0	5.78	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	570.7	0	BX	0	5.78	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	571.7	0	BX	0	5.79	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	572.7	0	BX	0	5.77	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	573.6	0	BX	0	5.76	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	574.6	0	BX	0	5.75	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	575.6	0	BX	0	5.75	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	576.6	0	BX	0	5.76	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	577.6	0	BX	0	5.75	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	578.6	0	BX	0	5.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	579.6	0	BX	0	5.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	581.6	0	BX	0	5.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	582.6	0	BX	0	5.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	583.6	0	BX	0	5.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	584.6	0	BX	0	5.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	585.5	0	BX	0	5.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	586.5	0	BX	0	5.65	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	587.5	0	BX	0	5.63	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	588.5	0	BX	0	5.62	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	589.5	0	BX	0	5.62	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	590.5	0	BX	0	5.62	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	591.5	0	BX	0	5.62	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	592.5	0	BX	0	5.60	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	593.5	0	BX	0	5.58	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	594.5	0	BX	0	5.56	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	595.5	0	BX	0	5.56	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	596.4	0	BX	0	5.55	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	597.4	0	BX	0	5.55	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	598.4	0	BX	0	5.52	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	599.4	0	BX	0	5.52	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	600.4	0	BX	0	5.51	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	601.4	0	BX	0	5.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	603.4	0	BX	0	5.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	604.4	0	BX	0	5.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	605.4	0	BX	0	5.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	606.4	0	BX	0	5.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	607.3	0	BX	0	5.48	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	608.3	0	BX	0	5.48	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	609.3	0	BX	0	5.44	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	610.3	0	BX	0	5.44	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	611.3	0	BX	0	5.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	612.3	0	BX	0	5.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	613.3	0	BX	0	5.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	614.3	0	BX	0	5.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	615.3	0	BX	0	5.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	616.3	0	BX	0	5.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	617.3	0	BX	0	5.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	618.2	0	BX	0	5.35	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	619.2	0	BX	0	5.34	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	620.2	0	BX	0	5.32	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	621.2	0	BX	0	5.30	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	622.2	0	BX	0	5.29	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	623.2	0	BX	0	5.28	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	624.2	0	BX	0	5.26	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	625.2	0	BX	0	5.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	627.2	0	BX	0	5.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	628.2	0	BX	0	5.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	629.1	0	BX	0	5.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	630.1	0	BX	0	5.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	631.1	0	BX	0	5.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	632.1	0	BX	0	5.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	633.1	0	BX	0	5.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	634.1	0	BX	0	5.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	635.1	0	BX	0	5.17	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	636.1	0	BX	0	5.15	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	637.1	0	BX	0	5.13	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	638.1	0	BX	0	5.11	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	639.1	0	BX	0	5.11	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	640.0	0	BX	0	5.10	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	641.0	0	BX	0	5.09	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	642.0	0	BX	0	5.06	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	643.0	0	BX	0	5.06	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	644.0	0	BX	0	5.05	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	645.0	0	BX	0	5.04	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	646.0	0	BX	0	5.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	647.0	0	BX	0	5.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	648.0	0	BX	0	5.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	649.0	0	BX	0	5.03	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	650.0	0	BX	0	5.02	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	650.9	0	BX	0	5.01	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	652.9	0	BX	0	5.00	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	653.9	0	BX	0	5.00	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	654.9	0	BX	0	5.00	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	655.9	0	BX	0	5.00	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	656.9	0	BX	0	4.98	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	657.9	0	BX	0	4.98	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	658.9	0	BX	0	4.98	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	659.9	0	BX	0	4.98	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	660.9	0	BX	0	4.98	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	661.8	0	BX	0	4.98	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	662.8	0	BX	0	4.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	663.8	0	BX	0	4.96	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	664.8	0	BX	0	4.94	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	665.8	0	BX	0	4.94	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	666.8	0	BX	0	4.92	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	667.8	0	BX	0	4.92	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	668.8	0	BX	0	4.92	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	669.8	0	BX	0	4.90	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	670.8	0	BX	0	4.90	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	671.8	0	BX	0	4.90	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	672.7	0	BX	0	4.88	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	673.7	0	BX	0	4.88	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	674.7	0	BX	0	4.88	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	675.7	0	BX	0	4.86	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	676.7	0	BX	0	4.86	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	677.7	0	BX	0	4.85	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	678.7	0	BX	0	4.84	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	680.7	0	BX	0	4.83	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	681.7	0	BX	0	4.83	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	682.6	0	BX	0	4.83	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	683.6	0	BX	0	4.83	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	684.6	0	BX	0	4.82	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	685.6	0	BX	0	4.83	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	686.6	0	BX	0	4.82	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	687.6	0	BX	0	4.82	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	688.6	0	BX	0	4.83	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	689.6	0	BX	0	4.82	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	690.6	0	BX	0	4.81	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	691.6	0	BX	0	4.81	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	692.6	0	BX	0	4.81	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	693.5	0	BX	0	4.80	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	694.5	0	BX	0	4.79	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	695.5	0	BX	0	4.80	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	696.5	0	BX	0	4.79	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	697.5	0	BX	0	4.77	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	698.5	0	BX	0	4.77	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	699.5	0	BX	0	4.77	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	700.5	0	BX	0	4.76	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	701.5	0	BX	0	4.75	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	702.5	0	BX	0	4.75	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	703.5	0	BX	0	4.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	704.4	0	BX	0	4.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	705.4	0	BX	0	4.75	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	706.4	0	BX	0	4.71	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	707.4	0	BX	0	4.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	708.4	0	BX	0	4.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	709.4	0	BX	0	4.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	711.4	0	BX	0	4.71	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	712.4	0	BX	0	4.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	713.4	0	BX	0	4.71	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	714.3	0	BX	0	4.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	715.3	0	BX	0	4.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	716.3	0	BX	0	4.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	717.3	0	BX	0	4.73	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	718.3	0	BX	0	4.71	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	719.3	0	BX	0	4.71	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	720.3	0	BX	0	4.69	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	721.3	0	BX	0	4.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	722.3	0	BX	0	4.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	723.3	0	BX	0	4.67	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	724.3	0	BX	0	4.65	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	725.2	0	BX	0	4.65	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	726.2	0	BX	0	4.65	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	727.2	0	BX	0	4.63	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	728.2	0	BX	0	4.61	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	729.2	0	BX	0	4.61	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	730.2	0	BX	0	4.61	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	731.2	0	BX	0	4.59	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	732.2	0	BX	0	4.59	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	733.2	0	BX	0	4.58	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	734.2	0	BX	0	4.57	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	735.1	0	BX	0	4.56	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	736.1	0	BX	0	4.56	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	737.1	0	BX	0	4.56	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	738.1	0	BX	0	4.55	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	739.1	0	BX	0	4.55	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	740.1	0	BX	0	4.54	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	741.1	0	BX	0	4.55	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	742.1	0	BX	0	4.55	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	743.1	0	BX	0	4.55	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	745.1	0	BX	0	4.54	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	746.0	0	BX	0	4.52	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	747.0	0	BX	0	4.53	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	748.0	0	BX	0	4.52	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	749.0	0	BX	0	4.53	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	750.0	0	BX	0	4.52	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	751.0	0	BX	0	4.52	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	752.0	0	BX	0	4.51	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	753.0	0	BX	0	4.51	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	754.0	0	BX	0	4.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	755.0	0	BX	0	4.48	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	755.9	0	BX	0	4.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	756.9	0	BX	0	4.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	757.9	0	BX	0	4.48	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	758.9	0	BX	0	4.48	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	759.9	0	BX	0	4.50	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	760.9	0	BX	0	4.48	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	761.9	0	BX	0	4.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	762.9	0	BX	0	4.44	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	763.9	0	BX	0	4.44	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	764.9	0	BX	0	4.44	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	765.8	0	BX	0	4.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	766.8	0	BX	0	4.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	767.8	0	BX	0	4.46	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	768.8	0	BX	0	4.44	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	769.8	0	BX	0	4.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	770.8	0	BX	0	4.42	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	771.8	0	BX	0	4.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	772.8	0	BX	0	4.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	773.8	0	BX	0	4.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	774.8	0	BX	0	4.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	775.8	0	BX	0	4.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	776.7	0	BX	0	4.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	777.7	0	BX	0	4.40	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	778.7	0	BX	0	4.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	779.7	0	BX	0	4.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	780.7	0	BX	0	4.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	781.7	0	BX	0	4.38	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	782.7	0	BX	0	4.36	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	783.7	0	BX	0	4.34	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	785.7	0	BX	0	4.33	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	786.6	0	BX	0	4.33	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	787.6	0	BX	0	4.33	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	788.6	0	BX	0	4.33	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	789.6	0	BX	0	4.36	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	790.6	0	BX	0	4.36	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	791.6	0	BX	0	4.33	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	792.6	0	BX	0	4.31	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	793.6	0	BX	0	4.28	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	794.6	0	BX	0	4.28	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	795.6	0	BX	0	4.27	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	796.5	0	BX	0	4.27	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	797.5	0	BX	0	4.27	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	798.5	0	BX	0	4.28	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	799.5	0	BX	0	4.29	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	800.5	0	BX	0	4.29	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	801.5	0	BX	0	4.29	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	802.5	0	BX	0	4.29	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	803.5	0	BX	0	4.28	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	804.5	0	BX	0	4.26	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	805.5	0	BX	0	4.26	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	806.4	0	BX	0	4.26	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	807.4	0	BX	0	4.26	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	808.4	0	BX	0	4.26	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	809.4	0	BX	0	4.25	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	810.4	0	BX	0	4.25	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	811.4	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	812.4	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	813.4	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	814.4	0	BX	0	4.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	815.4	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	816.3	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	817.3	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	818.3	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	819.3	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	820.3	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	821.3	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	822.3	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	823.3	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	824.3	0	BX	0	4.25	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	825.3	0	BX	0	4.36	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	826.2	0	BX	0	4.33	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	827.2	0	BX	0	4.31	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	828.2	0	BX	0	4.31	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	829.2	0	BX	0	4.29	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	830.2	0	BX	0	4.26	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	831.2	0	BX	0	4.25	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	832.2	0	BX	0	4.25	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	833.2	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	834.2	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	835.2	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	836.1	0	BX	0	4.23	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	838.1	0	BX	0	4.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	839.1	0	BX	0	4.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	840.1	0	BX	0	4.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	841.1	0	BX	0	4.21	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	842.1	0	BX	0	4.19	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	843.1	0	BX	0	4.17	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	844.1	0	BX	0	4.17	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	845.1	0	BX	0	4.17	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	846.0	0	BX	0	4.17	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	847.0	0	BX	0	4.17	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	848.0	0	BX	0	4.15	0
@7902__2001424	001	C	08/27/2001	11:57	5.8300	-19.2300	0	849.0	0	BX	0	4.15	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	2.9	0	BX	0	21.65	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	3.9	0	BX	0	21.64	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	4.9	0	BX	0	21.60	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	5.9	0	BX	0	21.57	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	6.9	0	BX	0	21.54	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	7.9	0	BX	0	21.52	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	8.9	0	BX	0	21.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	10.9	0	BX	0	21.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	11.9	0	BX	0	21.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	12.9	0	BX	0	21.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	13.9	0	BX	0	21.51	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	14.9	0	BX	0	21.53	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	15.9	0	BX	0	21.55	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	16.9	0	BX	0	21.60	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	17.8	0	BX	0	21.63	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	18.8	0	BX	0	21.67	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	20.8	0	BX	0	21.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	21.8	0	BX	0	21.76	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	22.8	0	BX	0	21.77	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	23.8	0	BX	0	21.80	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	24.8	0	BX	0	21.84	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	25.8	0	BX	0	21.85	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	26.8	0	BX	0	21.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	27.8	0	BX	0	21.87	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	29.8	0	BX	0	21.87	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	30.8	0	BX	0	21.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	31.8	0	BX	0	21.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	32.8	0	BX	0	21.85	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	33.7	0	BX	0	21.84	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	34.7	0	BX	0	21.80	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	35.7	0	BX	0	21.77	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	36.7	0	BX	0	21.76	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	37.7	0	BX	0	21.72	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	39.7	0	BX	0	21.68	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	40.7	0	BX	0	21.65	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	41.7	0	BX	0	21.60	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	42.7	0	BX	0	21.53	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	43.7	0	BX	0	21.45	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	44.7	0	BX	0	21.27	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	45.7	0	BX	0	20.52	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	46.7	0	BX	0	20.05	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	47.7	0	BX	0	19.43	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	49.6	0	BX	0	18.69	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	50.6	0	BX	0	18.42	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	51.6	0	BX	0	18.26	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	52.6	0	BX	0	18.20	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	53.6	0	BX	0	18.19	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	54.6	0	BX	0	18.18	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	55.6	0	BX	0	18.13	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	56.6	0	BX	0	18.10	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	57.6	0	BX	0	18.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	58.6	0	BX	0	18.22	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	60.6	0	BX	0	18.23	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	61.6	0	BX	0	18.27	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	62.6	0	BX	0	18.30	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	63.6	0	BX	0	18.30	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	64.6	0	BX	0	18.29	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	65.5	0	BX	0	18.27	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	66.5	0	BX	0	18.19	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	67.5	0	BX	0	18.20	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	68.5	0	BX	0	18.19	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	70.5	0	BX	0	18.19	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	71.5	0	BX	0	18.20	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	72.5	0	BX	0	18.19	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	73.5	0	BX	0	18.15	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	74.5	0	BX	0	18.13	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	75.5	0	BX	0	18.09	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	76.5	0	BX	0	18.02	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	77.5	0	BX	0	18.00	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	78.5	0	BX	0	17.97	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	80.4	0	BX	0	17.89	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	81.4	0	BX	0	17.84	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	82.4	0	BX	0	17.78	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	83.4	0	BX	0	17.72	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	84.4	0	BX	0	17.70	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	85.4	0	BX	0	17.60	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	86.4	0	BX	0	17.54	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	87.4	0	BX	0	17.52	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	88.4	0	BX	0	17.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	89.4	0	BX	0	17.44	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	91.4	0	BX	0	17.40	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	92.4	0	BX	0	17.30	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	93.4	0	BX	0	17.26	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	94.4	0	BX	0	17.19	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	95.4	0	BX	0	17.14	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	96.3	0	BX	0	17.14	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	97.3	0	BX	0	17.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	98.3	0	BX	0	17.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	99.3	0	BX	0	17.12	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	101.3	0	BX	0	17.10	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	102.3	0	BX	0	17.10	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	103.3	0	BX	0	17.10	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	104.3	0	BX	0	17.12	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	105.3	0	BX	0	17.11	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	106.3	0	BX	0	17.10	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	107.3	0	BX	0	17.10	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	108.3	0	BX	0	17.10	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	109.3	0	BX	0	17.09	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	110.3	0	BX	0	17.10	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	112.2	0	BX	0	17.09	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	113.2	0	BX	0	17.05	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	114.2	0	BX	0	17.01	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	115.2	0	BX	0	16.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	116.2	0	BX	0	16.94	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	117.2	0	BX	0	16.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	118.2	0	BX	0	16.86	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	119.2	0	BX	0	16.80	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	120.2	0	BX	0	16.73	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	121.2	0	BX	0	16.63	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	123.2	0	BX	0	16.55	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	124.2	0	BX	0	16.45	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	125.2	0	BX	0	16.30	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	126.1	0	BX	0	16.20	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	127.1	0	BX	0	15.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	128.1	0	BX	0	15.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	129.1	0	BX	0	15.75	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	130.1	0	BX	0	15.63	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	131.1	0	BX	0	15.47	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	132.1	0	BX	0	15.36	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	134.1	0	BX	0	15.29	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	135.1	0	BX	0	15.18	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	136.1	0	BX	0	15.14	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	137.1	0	BX	0	14.93	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	138.1	0	BX	0	14.75	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	139.1	0	BX	0	14.67	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	140.1	0	BX	0	14.60	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	141.0	0	BX	0	14.56	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	142.0	0	BX	0	14.53	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	143.0	0	BX	0	14.48	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	145.0	0	BX	0	14.46	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	146.0	0	BX	0	14.43	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	147.0	0	BX	0	14.40	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	148.0	0	BX	0	14.32	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	149.0	0	BX	0	14.28	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	150.0	0	BX	0	14.25	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	151.0	0	BX	0	14.21	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	152.0	0	BX	0	14.18	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	153.0	0	BX	0	14.15	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	154.0	0	BX	0	14.11	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	155.9	0	BX	0	14.09	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	156.9	0	BX	0	14.07	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	157.9	0	BX	0	14.05	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	158.9	0	BX	0	14.03	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	159.9	0	BX	0	14.02	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	160.9	0	BX	0	14.01	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	161.9	0	BX	0	13.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	162.9	0	BX	0	13.94	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	163.9	0	BX	0	13.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	164.9	0	BX	0	13.85	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	166.9	0	BX	0	13.78	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	167.9	0	BX	0	13.73	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	168.9	0	BX	0	13.69	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	169.8	0	BX	0	13.67	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	170.8	0	BX	0	13.61	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	171.8	0	BX	0	13.56	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	172.8	0	BX	0	13.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	173.8	0	BX	0	13.44	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	174.8	0	BX	0	13.38	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	175.8	0	BX	0	13.31	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	176.8	0	BX	0	13.25	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	178.8	0	BX	0	13.21	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	179.8	0	BX	0	13.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	180.8	0	BX	0	13.13	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	181.8	0	BX	0	13.11	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	182.8	0	BX	0	13.10	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	183.8	0	BX	0	13.05	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	184.7	0	BX	0	13.00	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	185.7	0	BX	0	12.97	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	186.7	0	BX	0	12.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	187.7	0	BX	0	12.80	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	189.7	0	BX	0	12.75	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	190.7	0	BX	0	12.75	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	191.7	0	BX	0	12.75	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	192.7	0	BX	0	12.75	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	193.7	0	BX	0	12.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	194.7	0	BX	0	12.68	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	195.7	0	BX	0	12.65	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	196.7	0	BX	0	12.65	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	197.7	0	BX	0	12.63	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	198.6	0	BX	0	12.63	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	199.6	0	BX	0	12.61	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	201.6	0	BX	0	12.57	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	202.6	0	BX	0	12.55	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	203.6	0	BX	0	12.53	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	204.6	0	BX	0	12.52	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	205.6	0	BX	0	12.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	206.6	0	BX	0	12.48	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	207.6	0	BX	0	12.46	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	208.6	0	BX	0	12.46	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	209.6	0	BX	0	12.42	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	210.6	0	BX	0	12.40	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	211.6	0	BX	0	12.38	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	213.5	0	BX	0	12.34	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	214.5	0	BX	0	12.30	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	215.5	0	BX	0	12.25	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	216.5	0	BX	0	12.25	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	217.5	0	BX	0	12.23	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	218.5	0	BX	0	12.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	219.5	0	BX	0	12.15	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	220.5	0	BX	0	12.11	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	221.5	0	BX	0	12.10	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	222.5	0	BX	0	12.05	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	223.5	0	BX	0	12.00	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	225.5	0	BX	0	11.97	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	226.4	0	BX	0	11.94	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	227.4	0	BX	0	11.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	228.4	0	BX	0	11.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	229.4	0	BX	0	11.85	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	230.4	0	BX	0	11.84	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	231.4	0	BX	0	11.81	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	232.4	0	BX	0	11.77	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	233.4	0	BX	0	11.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	234.4	0	BX	0	11.73	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	235.4	0	BX	0	11.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	237.4	0	BX	0	11.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	238.4	0	BX	0	11.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	239.4	0	BX	0	11.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	240.3	0	BX	0	11.67	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	241.3	0	BX	0	11.67	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	242.3	0	BX	0	11.65	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	243.3	0	BX	0	11.65	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	244.3	0	BX	0	11.63	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	245.3	0	BX	0	11.60	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	246.3	0	BX	0	11.55	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	247.3	0	BX	0	11.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	248.3	0	BX	0	11.46	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	250.3	0	BX	0	11.46	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	251.3	0	BX	0	11.43	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	252.3	0	BX	0	11.38	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	253.3	0	BX	0	11.32	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	254.2	0	BX	0	11.27	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	255.2	0	BX	0	11.23	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	256.2	0	BX	0	11.21	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	257.2	0	BX	0	11.15	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	258.2	0	BX	0	11.13	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	259.2	0	BX	0	11.07	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	260.2	0	BX	0	11.02	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	261.2	0	BX	0	10.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	263.2	0	BX	0	10.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	264.2	0	BX	0	10.89	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	265.2	0	BX	0	10.86	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	266.2	0	BX	0	10.84	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	267.2	0	BX	0	10.82	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	268.1	0	BX	0	10.82	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	269.1	0	BX	0	10.80	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	270.1	0	BX	0	10.77	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	271.1	0	BX	0	10.73	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	272.1	0	BX	0	10.67	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	273.1	0	BX	0	10.63	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	275.1	0	BX	0	10.60	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	276.1	0	BX	0	10.61	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	277.1	0	BX	0	10.63	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	278.1	0	BX	0	10.61	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	279.1	0	BX	0	10.61	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	280.1	0	BX	0	10.57	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	281.0	0	BX	0	10.56	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	282.0	0	BX	0	10.51	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	283.0	0	BX	0	10.52	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	284.0	0	BX	0	10.51	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	285.0	0	BX	0	10.47	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	286.0	0	BX	0	10.47	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	288.0	0	BX	0	10.46	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	289.0	0	BX	0	10.40	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	290.0	0	BX	0	10.38	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	291.0	0	BX	0	10.35	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	292.0	0	BX	0	10.35	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	293.0	0	BX	0	10.30	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	294.0	0	BX	0	10.26	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	294.9	0	BX	0	10.25	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	295.9	0	BX	0	10.22	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	296.9	0	BX	0	10.18	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	297.9	0	BX	0	10.14	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	298.9	0	BX	0	10.13	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	299.9	0	BX	0	10.07	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	301.9	0	BX	0	10.05	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	302.9	0	BX	0	10.05	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	303.9	0	BX	0	10.05	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	304.9	0	BX	0	10.02	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	305.9	0	BX	0	10.01	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	306.9	0	BX	0	10.01	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	307.8	0	BX	0	10.01	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	308.8	0	BX	0	9.97	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	309.8	0	BX	0	9.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	310.8	0	BX	0	9.97	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	311.8	0	BX	0	9.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	312.8	0	BX	0	9.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	314.8	0	BX	0	9.94	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	315.8	0	BX	0	9.94	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	316.8	0	BX	0	9.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	317.8	0	BX	0	9.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	318.8	0	BX	0	9.89	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	319.8	0	BX	0	9.86	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	320.7	0	BX	0	9.84	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	321.7	0	BX	0	9.80	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	322.7	0	BX	0	9.77	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	323.7	0	BX	0	9.76	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	324.7	0	BX	0	9.77	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	325.7	0	BX	0	9.77	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	326.7	0	BX	0	9.76	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	328.7	0	BX	0	9.72	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	329.7	0	BX	0	9.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	330.7	0	BX	0	9.69	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	331.7	0	BX	0	9.67	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	332.7	0	BX	0	9.63	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	333.6	0	BX	0	9.60	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	334.6	0	BX	0	9.56	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	335.6	0	BX	0	9.52	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	336.6	0	BX	0	9.51	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	337.6	0	BX	0	9.46	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	338.6	0	BX	0	9.42	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	339.6	0	BX	0	9.38	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	340.6	0	BX	0	9.30	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	342.6	0	BX	0	9.25	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	343.6	0	BX	0	9.18	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	344.6	0	BX	0	9.10	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	345.6	0	BX	0	9.06	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	346.5	0	BX	0	9.05	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	347.5	0	BX	0	9.02	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	348.5	0	BX	0	9.01	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	349.5	0	BX	0	9.01	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	350.5	0	BX	0	8.97	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	351.5	0	BX	0	8.93	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	352.5	0	BX	0	8.89	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	353.5	0	BX	0	8.89	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	354.5	0	BX	0	8.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	356.5	0	BX	0	8.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	357.5	0	BX	0	8.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	358.5	0	BX	0	8.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	359.4	0	BX	0	8.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	360.4	0	BX	0	8.89	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	361.4	0	BX	0	8.86	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	362.4	0	BX	0	8.84	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	363.4	0	BX	0	8.86	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	364.4	0	BX	0	8.85	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	365.4	0	BX	0	8.86	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	366.4	0	BX	0	8.80	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	367.4	0	BX	0	8.76	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	368.4	0	BX	0	8.73	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	369.4	0	BX	0	8.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	371.4	0	BX	0	8.72	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	372.3	0	BX	0	8.68	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	373.3	0	BX	0	8.64	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	374.3	0	BX	0	8.61	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	375.3	0	BX	0	8.60	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	376.3	0	BX	0	8.59	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	377.3	0	BX	0	8.57	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	378.3	0	BX	0	8.55	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	379.3	0	BX	0	8.52	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	380.3	0	BX	0	8.51	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	381.3	0	BX	0	8.48	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	382.3	0	BX	0	8.46	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	383.3	0	BX	0	8.40	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	384.3	0	BX	0	8.39	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	386.2	0	BX	0	8.30	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	387.2	0	BX	0	8.26	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	388.2	0	BX	0	8.26	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	389.2	0	BX	0	8.26	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	390.2	0	BX	0	8.23	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	391.2	0	BX	0	8.22	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	392.2	0	BX	0	8.21	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	393.2	0	BX	0	8.22	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	394.2	0	BX	0	8.26	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	395.2	0	BX	0	8.25	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	396.2	0	BX	0	8.23	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	397.1	0	BX	0	8.25	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	398.1	0	BX	0	8.22	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	399.1	0	BX	0	8.18	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	401.1	0	BX	0	8.19	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	402.1	0	BX	0	8.19	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	403.1	0	BX	0	8.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	404.1	0	BX	0	8.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	405.1	0	BX	0	8.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	406.1	0	BX	0	8.13	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	407.1	0	BX	0	8.09	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	408.1	0	BX	0	8.06	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	409.1	0	BX	0	8.02	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	410.0	0	BX	0	7.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	411.0	0	BX	0	7.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	412.0	0	BX	0	7.91	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	413.0	0	BX	0	7.86	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	414.0	0	BX	0	7.81	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	415.0	0	BX	0	7.77	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	417.0	0	BX	0	7.73	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	418.0	0	BX	0	7.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	419.0	0	BX	0	7.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	420.0	0	BX	0	7.69	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	421.0	0	BX	0	7.69	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	421.9	0	BX	0	7.66	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	422.9	0	BX	0	7.63	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	423.9	0	BX	0	7.61	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	424.9	0	BX	0	7.58	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	425.9	0	BX	0	7.56	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	426.9	0	BX	0	7.54	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	427.9	0	BX	0	7.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	428.9	0	BX	0	7.48	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	429.9	0	BX	0	7.46	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	430.9	0	BX	0	7.44	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	432.9	0	BX	0	7.42	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	433.9	0	BX	0	7.42	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	434.8	0	BX	0	7.44	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	435.8	0	BX	0	7.41	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	436.8	0	BX	0	7.40	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	437.8	0	BX	0	7.39	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	438.8	0	BX	0	7.39	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	439.8	0	BX	0	7.39	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	440.8	0	BX	0	7.40	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	441.8	0	BX	0	7.41	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	442.8	0	BX	0	7.40	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	443.8	0	BX	0	7.41	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	444.8	0	BX	0	7.39	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	445.8	0	BX	0	7.39	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	446.7	0	BX	0	7.37	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	447.7	0	BX	0	7.34	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	449.7	0	BX	0	7.32	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	450.7	0	BX	0	7.28	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	451.7	0	BX	0	7.26	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	452.7	0	BX	0	7.23	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	453.7	0	BX	0	7.21	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	454.7	0	BX	0	7.21	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	455.7	0	BX	0	7.19	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	456.7	0	BX	0	7.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	457.7	0	BX	0	7.13	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	458.6	0	BX	0	7.11	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	459.6	0	BX	0	7.09	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	460.6	0	BX	0	7.04	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	461.6	0	BX	0	7.03	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	462.6	0	BX	0	7.00	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	463.6	0	BX	0	6.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	464.6	0	BX	0	6.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	466.6	0	BX	0	6.94	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	467.6	0	BX	0	6.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	468.6	0	BX	0	6.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	469.6	0	BX	0	6.87	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	470.5	0	BX	0	6.84	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	471.5	0	BX	0	6.83	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	472.5	0	BX	0	6.82	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	473.5	0	BX	0	6.75	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	474.5	0	BX	0	6.73	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	475.5	0	BX	0	6.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	476.5	0	BX	0	6.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	477.5	0	BX	0	6.64	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	478.5	0	BX	0	6.60	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	479.5	0	BX	0	6.58	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	480.5	0	BX	0	6.57	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	481.5	0	BX	0	6.53	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	483.4	0	BX	0	6.52	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	484.4	0	BX	0	6.51	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	485.4	0	BX	0	6.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	486.4	0	BX	0	6.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	487.4	0	BX	0	6.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	488.4	0	BX	0	6.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	489.4	0	BX	0	6.48	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	490.4	0	BX	0	6.48	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	491.4	0	BX	0	6.46	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	492.4	0	BX	0	6.44	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	493.4	0	BX	0	6.44	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	494.3	0	BX	0	6.44	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	495.3	0	BX	0	6.44	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	496.3	0	BX	0	6.38	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	497.3	0	BX	0	6.36	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	498.3	0	BX	0	6.35	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	499.3	0	BX	0	6.32	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	501.3	0	BX	0	6.29	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	502.3	0	BX	0	6.26	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	503.3	0	BX	0	6.23	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	504.3	0	BX	0	6.19	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	505.3	0	BX	0	6.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	506.2	0	BX	0	6.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	507.2	0	BX	0	6.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	508.2	0	BX	0	6.15	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	509.2	0	BX	0	6.13	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	510.2	0	BX	0	6.15	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	511.2	0	BX	0	6.13	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	512.2	0	BX	0	6.12	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	513.2	0	BX	0	6.10	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	514.2	0	BX	0	6.08	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	515.2	0	BX	0	6.03	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	516.2	0	BX	0	6.02	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	517.1	0	BX	0	6.03	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	518.1	0	BX	0	6.03	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	520.1	0	BX	0	6.04	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	521.1	0	BX	0	6.04	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	522.1	0	BX	0	6.04	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	523.1	0	BX	0	6.04	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	524.1	0	BX	0	6.04	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	525.1	0	BX	0	6.00	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	526.1	0	BX	0	5.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	527.1	0	BX	0	5.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	528.1	0	BX	0	5.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	529.0	0	BX	0	5.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	530.0	0	BX	0	5.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	531.0	0	BX	0	5.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	532.0	0	BX	0	5.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	533.0	0	BX	0	5.94	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	534.0	0	BX	0	5.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	535.0	0	BX	0	5.90	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	536.0	0	BX	0	5.90	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	537.0	0	BX	0	5.90	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	538.0	0	BX	0	5.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	540.0	0	BX	0	5.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	540.9	0	BX	0	5.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	541.9	0	BX	0	5.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	542.9	0	BX	0	5.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	543.9	0	BX	0	5.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	544.9	0	BX	0	5.86	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	545.9	0	BX	0	5.85	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	546.9	0	BX	0	5.83	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	547.9	0	BX	0	5.80	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	548.9	0	BX	0	5.79	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	549.9	0	BX	0	5.77	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	550.9	0	BX	0	5.75	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	551.8	0	BX	0	5.73	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	552.8	0	BX	0	5.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	553.8	0	BX	0	5.71	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	554.8	0	BX	0	5.69	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	555.8	0	BX	0	5.69	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	556.8	0	BX	0	5.67	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	557.8	0	BX	0	5.67	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	559.8	0	BX	0	5.65	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	560.8	0	BX	0	5.62	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	561.8	0	BX	0	5.60	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	562.8	0	BX	0	5.57	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	563.7	0	BX	0	5.54	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	564.7	0	BX	0	5.52	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	565.7	0	BX	0	5.78	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	566.7	0	BX	0	5.51	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	567.7	0	BX	0	5.51	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	568.7	0	BX	0	5.51	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	569.7	0	BX	0	5.51	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	570.7	0	BX	0	5.51	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	571.7	0	BX	0	5.50	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	572.7	0	BX	0	5.48	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	573.7	0	BX	0	5.46	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	574.6	0	BX	0	5.46	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	575.6	0	BX	0	5.44	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	576.6	0	BX	0	5.42	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	577.6	0	BX	0	5.42	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	578.6	0	BX	0	5.40	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	579.6	0	BX	0	5.38	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	581.6	0	BX	0	5.36	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	582.6	0	BX	0	5.35	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	583.6	0	BX	0	5.34	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	584.6	0	BX	0	5.33	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	585.5	0	BX	0	5.33	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	586.5	0	BX	0	5.34	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	587.5	0	BX	0	5.33	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	588.5	0	BX	0	5.35	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	589.5	0	BX	0	5.31	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	590.5	0	BX	0	5.30	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	591.5	0	BX	0	5.28	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	592.5	0	BX	0	5.26	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	593.5	0	BX	0	5.25	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	594.5	0	BX	0	5.23	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	595.5	0	BX	0	5.23	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	596.5	0	BX	0	5.21	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	597.4	0	BX	0	5.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	598.4	0	BX	0	5.17	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	599.4	0	BX	0	5.15	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	600.4	0	BX	0	5.13	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	601.4	0	BX	0	5.13	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	603.4	0	BX	0	5.10	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	604.4	0	BX	0	5.09	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	605.4	0	BX	0	5.08	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	606.4	0	BX	0	5.08	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	607.4	0	BX	0	5.08	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	608.3	0	BX	0	5.07	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	609.3	0	BX	0	5.06	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	610.3	0	BX	0	5.05	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	611.3	0	BX	0	5.04	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	612.3	0	BX	0	5.01	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	613.3	0	BX	0	5.04	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	614.3	0	BX	0	5.00	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	615.3	0	BX	0	5.00	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	616.3	0	BX	0	5.00	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	617.3	0	BX	0	5.00	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	618.3	0	BX	0	5.00	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	619.2	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	620.2	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	621.2	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	622.2	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	623.2	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	624.2	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	625.2	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	627.2	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	628.2	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	629.2	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	630.1	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	631.1	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	632.1	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	633.1	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	634.1	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	635.1	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	636.1	0	BX	0	4.98	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	637.1	0	BX	0	4.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	638.1	0	BX	0	4.96	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	639.1	0	BX	0	4.94	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	640.1	0	BX	0	4.94	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	641.0	0	BX	0	4.94	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	642.0	0	BX	0	4.94	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	643.0	0	BX	0	4.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	644.0	0	BX	0	4.92	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	645.0	0	BX	0	4.90	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	646.0	0	BX	0	4.90	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	647.0	0	BX	0	4.90	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	648.0	0	BX	0	4.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	649.0	0	BX	0	4.88	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	650.0	0	BX	0	4.86	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	651.0	0	BX	0	4.85	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	652.9	0	BX	0	4.85	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	653.9	0	BX	0	4.84	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	654.9	0	BX	0	4.84	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	655.9	0	BX	0	4.83	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	656.9	0	BX	0	4.82	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	657.9	0	BX	0	4.80	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	658.9	0	BX	0	4.80	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	659.9	0	BX	0	4.78	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	660.9	0	BX	0	4.78	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	661.9	0	BX	0	4.82	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	662.8	0	BX	0	4.82	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	663.8	0	BX	0	4.81	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	664.8	0	BX	0	4.80	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	665.8	0	BX	0	4.80	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	666.8	0	BX	0	4.78	0
@7902__2002425	001	C	01/07/2002	12:03	5.7200	-19.0700	0	667.8	0	BX	0	4.78	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	2.9	0	BX	0	21.90	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	3.9	0	BX	0	21.90	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	4.9	0	BX	0	21.89	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	5.9	0	BX	0	21.89	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	6.9	0	BX	0	21.88	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	7.9	0	BX	0	21.89	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	8.9	0	BX	0	21.89	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	10.9	0	BX	0	21.88	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	11.9	0	BX	0	21.89	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	12.9	0	BX	0	21.89	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	13.9	0	BX	0	21.89	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	14.9	0	BX	0	21.90	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	15.9	0	BX	0	21.90	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	16.9	0	BX	0	21.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	17.8	0	BX	0	21.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	18.8	0	BX	0	21.93	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	20.8	0	BX	0	21.93	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	21.8	0	BX	0	21.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	22.8	0	BX	0	21.95	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	23.8	0	BX	0	21.95	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	24.8	0	BX	0	21.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	25.8	0	BX	0	21.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	26.8	0	BX	0	21.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	27.8	0	BX	0	21.97	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	29.8	0	BX	0	21.97	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	30.8	0	BX	0	21.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	31.8	0	BX	0	21.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	32.8	0	BX	0	22.00	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	33.7	0	BX	0	22.02	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	34.7	0	BX	0	22.02	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	35.7	0	BX	0	22.03	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	36.7	0	BX	0	22.03	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	37.7	0	BX	0	22.02	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	39.7	0	BX	0	21.68	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	40.7	0	BX	0	20.93	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	41.7	0	BX	0	20.11	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	42.7	0	BX	0	19.85	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	43.7	0	BX	0	19.68	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	44.7	0	BX	0	19.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	45.7	0	BX	0	19.30	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	46.7	0	BX	0	19.19	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	47.7	0	BX	0	19.04	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	49.6	0	BX	0	18.97	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	50.6	0	BX	0	18.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	51.6	0	BX	0	18.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	52.6	0	BX	0	18.85	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	53.6	0	BX	0	18.82	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	54.6	0	BX	0	18.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	55.6	0	BX	0	18.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	56.6	0	BX	0	18.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	57.6	0	BX	0	18.78	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	58.6	0	BX	0	18.76	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	60.6	0	BX	0	18.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	61.6	0	BX	0	18.70	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	62.6	0	BX	0	18.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	63.6	0	BX	0	18.62	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	64.6	0	BX	0	18.60	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	65.5	0	BX	0	18.55	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	66.5	0	BX	0	18.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	67.5	0	BX	0	18.44	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	68.5	0	BX	0	18.40	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	70.5	0	BX	0	18.37	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	71.5	0	BX	0	18.35	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	72.5	0	BX	0	18.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	73.5	0	BX	0	18.30	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	74.5	0	BX	0	18.29	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	75.5	0	BX	0	18.28	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	76.5	0	BX	0	18.27	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	77.5	0	BX	0	18.26	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	78.5	0	BX	0	18.22	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	80.4	0	BX	0	18.17	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	81.4	0	BX	0	18.14	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	82.4	0	BX	0	18.11	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	83.4	0	BX	0	18.10	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	84.4	0	BX	0	18.07	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	85.4	0	BX	0	18.05	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	86.4	0	BX	0	18.05	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	87.4	0	BX	0	18.03	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	88.4	0	BX	0	18.02	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	89.4	0	BX	0	18.02	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	91.4	0	BX	0	18.00	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	92.4	0	BX	0	17.95	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	93.4	0	BX	0	17.93	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	94.4	0	BX	0	17.86	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	95.4	0	BX	0	17.85	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	96.3	0	BX	0	17.84	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	97.3	0	BX	0	17.78	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	98.3	0	BX	0	17.68	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	99.3	0	BX	0	17.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	101.3	0	BX	0	17.43	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	102.3	0	BX	0	17.38	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	103.3	0	BX	0	17.35	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	104.3	0	BX	0	17.35	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	105.3	0	BX	0	17.35	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	106.3	0	BX	0	17.35	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	107.3	0	BX	0	17.28	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	108.3	0	BX	0	17.23	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	109.3	0	BX	0	17.22	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	110.3	0	BX	0	17.22	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	112.2	0	BX	0	17.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	113.2	0	BX	0	17.23	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	114.2	0	BX	0	17.22	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	115.2	0	BX	0	17.20	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	116.2	0	BX	0	17.15	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	117.2	0	BX	0	17.09	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	118.2	0	BX	0	17.01	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	119.2	0	BX	0	16.85	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	120.2	0	BX	0	16.78	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	121.2	0	BX	0	16.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	123.2	0	BX	0	16.60	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	124.2	0	BX	0	16.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	125.2	0	BX	0	16.37	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	126.1	0	BX	0	16.03	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	127.1	0	BX	0	15.79	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	128.1	0	BX	0	15.58	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	129.1	0	BX	0	15.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	130.1	0	BX	0	15.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	131.1	0	BX	0	15.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	132.1	0	BX	0	15.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	134.1	0	BX	0	15.17	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	135.1	0	BX	0	15.08	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	136.1	0	BX	0	15.02	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	137.1	0	BX	0	14.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	138.1	0	BX	0	14.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	139.1	0	BX	0	14.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	140.1	0	BX	0	14.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	141.0	0	BX	0	14.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	142.0	0	BX	0	14.67	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	143.0	0	BX	0	14.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	145.0	0	BX	0	14.56	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	146.0	0	BX	0	14.51	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	147.0	0	BX	0	14.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	148.0	0	BX	0	14.40	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	149.0	0	BX	0	14.38	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	150.0	0	BX	0	14.35	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	151.0	0	BX	0	14.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	152.0	0	BX	0	14.30	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	153.0	0	BX	0	14.26	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	154.0	0	BX	0	14.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	155.9	0	BX	0	14.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	156.9	0	BX	0	14.07	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	157.9	0	BX	0	14.01	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	158.9	0	BX	0	13.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	159.9	0	BX	0	13.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	160.9	0	BX	0	13.89	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	161.9	0	BX	0	13.85	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	162.9	0	BX	0	13.81	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	163.9	0	BX	0	13.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	164.9	0	BX	0	13.69	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	166.9	0	BX	0	13.67	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	167.9	0	BX	0	13.59	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	168.9	0	BX	0	13.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	169.8	0	BX	0	13.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	170.8	0	BX	0	13.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	171.8	0	BX	0	13.36	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	172.8	0	BX	0	13.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	173.8	0	BX	0	13.30	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	174.8	0	BX	0	13.27	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	175.8	0	BX	0	13.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	176.8	0	BX	0	13.23	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	178.8	0	BX	0	13.22	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	179.8	0	BX	0	13.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	180.8	0	BX	0	13.19	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	181.8	0	BX	0	13.18	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	182.8	0	BX	0	13.18	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	183.8	0	BX	0	13.15	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	184.7	0	BX	0	13.14	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	185.7	0	BX	0	13.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	186.7	0	BX	0	13.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	187.7	0	BX	0	13.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	189.7	0	BX	0	13.11	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	190.7	0	BX	0	13.09	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	191.7	0	BX	0	13.06	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	192.7	0	BX	0	13.03	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	193.7	0	BX	0	13.00	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	194.7	0	BX	0	12.97	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	195.7	0	BX	0	12.97	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	196.7	0	BX	0	12.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	197.7	0	BX	0	12.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	198.6	0	BX	0	12.86	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	199.6	0	BX	0	12.85	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	201.6	0	BX	0	12.82	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	202.6	0	BX	0	12.82	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	203.6	0	BX	0	12.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	204.6	0	BX	0	12.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	205.6	0	BX	0	12.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	206.6	0	BX	0	12.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	207.6	0	BX	0	12.53	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	208.6	0	BX	0	12.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	209.6	0	BX	0	12.39	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	210.6	0	BX	0	12.38	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	211.6	0	BX	0	12.32	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	213.5	0	BX	0	12.27	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	214.5	0	BX	0	12.23	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	215.5	0	BX	0	12.19	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	216.5	0	BX	0	12.14	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	217.5	0	BX	0	12.11	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	218.5	0	BX	0	12.09	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	219.5	0	BX	0	12.05	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	220.5	0	BX	0	12.01	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	221.5	0	BX	0	11.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	222.5	0	BX	0	11.89	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	223.5	0	BX	0	11.84	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	225.5	0	BX	0	11.81	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	226.4	0	BX	0	11.77	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	227.4	0	BX	0	11.72	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	228.4	0	BX	0	11.69	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	229.4	0	BX	0	11.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	230.4	0	BX	0	11.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	231.4	0	BX	0	11.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	232.4	0	BX	0	11.64	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	233.4	0	BX	0	11.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	234.4	0	BX	0	11.61	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	235.4	0	BX	0	11.59	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	237.4	0	BX	0	11.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	238.4	0	BX	0	11.69	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	239.4	0	BX	0	11.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	240.3	0	BX	0	11.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	241.3	0	BX	0	11.72	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	242.3	0	BX	0	11.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	243.3	0	BX	0	11.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	244.3	0	BX	0	11.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	245.3	0	BX	0	11.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	246.3	0	BX	0	11.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	247.3	0	BX	0	11.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	248.3	0	BX	0	11.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	250.3	0	BX	0	11.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	251.3	0	BX	0	11.55	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	252.3	0	BX	0	11.52	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	253.3	0	BX	0	11.53	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	254.2	0	BX	0	11.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	255.2	0	BX	0	11.40	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	256.2	0	BX	0	11.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	257.2	0	BX	0	11.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	258.2	0	BX	0	11.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	259.2	0	BX	0	11.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	260.2	0	BX	0	11.23	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	261.2	0	BX	0	11.19	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	263.2	0	BX	0	11.05	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	264.2	0	BX	0	11.05	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	265.2	0	BX	0	11.05	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	266.2	0	BX	0	11.05	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	267.1	0	BX	0	11.06	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	268.1	0	BX	0	11.06	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	269.1	0	BX	0	10.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	270.1	0	BX	0	10.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	271.1	0	BX	0	10.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	272.1	0	BX	0	10.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	273.1	0	BX	0	10.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	275.1	0	BX	0	10.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	276.1	0	BX	0	10.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	277.1	0	BX	0	10.86	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	278.1	0	BX	0	10.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	279.1	0	BX	0	10.76	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	280.1	0	BX	0	10.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	281.0	0	BX	0	10.68	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	282.0	0	BX	0	10.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	283.0	0	BX	0	10.59	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	284.0	0	BX	0	10.56	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	285.0	0	BX	0	10.51	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	286.0	0	BX	0	10.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	288.0	0	BX	0	10.47	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	289.0	0	BX	0	10.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	290.0	0	BX	0	10.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	291.0	0	BX	0	10.44	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	292.0	0	BX	0	10.38	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	293.0	0	BX	0	10.35	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	293.9	0	BX	0	10.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	294.9	0	BX	0	10.32	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	295.9	0	BX	0	10.32	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	296.9	0	BX	0	10.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	297.9	0	BX	0	10.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	298.9	0	BX	0	10.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	299.9	0	BX	0	10.26	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	301.9	0	BX	0	10.22	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	302.9	0	BX	0	10.17	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	303.9	0	BX	0	10.14	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	304.9	0	BX	0	10.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	305.9	0	BX	0	10.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	306.9	0	BX	0	10.14	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	307.8	0	BX	0	10.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	308.8	0	BX	0	10.10	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	309.8	0	BX	0	10.09	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	310.8	0	BX	0	10.05	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	311.8	0	BX	0	10.02	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	312.8	0	BX	0	10.00	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	314.8	0	BX	0	9.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	315.8	0	BX	0	9.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	316.8	0	BX	0	9.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	317.8	0	BX	0	9.97	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	318.8	0	BX	0	9.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	319.8	0	BX	0	9.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	320.7	0	BX	0	9.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	321.7	0	BX	0	9.93	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	322.7	0	BX	0	9.90	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	323.7	0	BX	0	9.90	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	324.7	0	BX	0	9.90	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	325.7	0	BX	0	9.89	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	326.7	0	BX	0	9.84	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	328.7	0	BX	0	9.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	329.7	0	BX	0	9.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	330.7	0	BX	0	9.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	331.7	0	BX	0	9.81	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	332.7	0	BX	0	9.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	333.6	0	BX	0	9.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	334.6	0	BX	0	9.77	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	335.6	0	BX	0	9.72	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	336.6	0	BX	0	9.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	337.6	0	BX	0	9.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	338.6	0	BX	0	9.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	339.6	0	BX	0	9.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	340.6	0	BX	0	9.82	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	342.6	0	BX	0	9.77	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	343.6	0	BX	0	9.76	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	344.6	0	BX	0	9.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	345.6	0	BX	0	9.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	346.5	0	BX	0	9.67	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	347.5	0	BX	0	9.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	348.5	0	BX	0	9.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	349.5	0	BX	0	9.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	350.5	0	BX	0	9.51	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	351.5	0	BX	0	9.51	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	352.5	0	BX	0	9.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	353.5	0	BX	0	9.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	354.5	0	BX	0	9.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	356.5	0	BX	0	9.39	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	357.5	0	BX	0	9.38	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	358.5	0	BX	0	9.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	359.4	0	BX	0	9.32	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	360.4	0	BX	0	9.23	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	361.4	0	BX	0	9.15	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	362.4	0	BX	0	9.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	363.4	0	BX	0	9.11	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	364.4	0	BX	0	9.06	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	365.4	0	BX	0	9.02	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	366.4	0	BX	0	8.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	367.4	0	BX	0	8.97	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	368.4	0	BX	0	8.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	369.4	0	BX	0	8.93	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	371.4	0	BX	0	8.93	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	372.3	0	BX	0	8.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	373.3	0	BX	0	8.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	374.3	0	BX	0	8.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	375.3	0	BX	0	8.88	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	376.3	0	BX	0	8.84	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	377.3	0	BX	0	8.69	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	378.3	0	BX	0	8.69	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	379.3	0	BX	0	8.64	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	380.3	0	BX	0	8.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	381.3	0	BX	0	8.61	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	382.3	0	BX	0	8.56	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	383.3	0	BX	0	8.52	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	384.2	0	BX	0	8.47	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	386.2	0	BX	0	8.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	387.2	0	BX	0	8.39	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	388.2	0	BX	0	8.35	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	389.2	0	BX	0	8.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	390.2	0	BX	0	8.32	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	391.2	0	BX	0	8.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	392.2	0	BX	0	8.35	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	393.2	0	BX	0	8.32	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	394.2	0	BX	0	8.32	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	395.2	0	BX	0	8.30	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	396.2	0	BX	0	8.23	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	397.1	0	BX	0	8.19	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	398.1	0	BX	0	8.17	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	399.1	0	BX	0	8.15	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	401.1	0	BX	0	8.15	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	402.1	0	BX	0	8.17	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	403.1	0	BX	0	8.14	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	404.1	0	BX	0	8.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	405.1	0	BX	0	8.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	406.1	0	BX	0	8.09	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	407.1	0	BX	0	8.05	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	408.1	0	BX	0	8.01	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	409.0	0	BX	0	7.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	410.0	0	BX	0	7.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	411.0	0	BX	0	7.91	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	412.0	0	BX	0	7.90	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	413.0	0	BX	0	7.88	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	414.0	0	BX	0	7.87	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	415.0	0	BX	0	7.85	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	417.0	0	BX	0	7.84	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	418.0	0	BX	0	7.78	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	419.0	0	BX	0	7.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	420.0	0	BX	0	7.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	421.0	0	BX	0	7.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	421.9	0	BX	0	7.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	422.9	0	BX	0	7.66	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	423.9	0	BX	0	7.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	424.9	0	BX	0	7.60	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	425.9	0	BX	0	7.59	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	426.9	0	BX	0	7.57	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	427.9	0	BX	0	7.56	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	428.9	0	BX	0	7.56	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	429.9	0	BX	0	7.55	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	430.9	0	BX	0	7.53	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	432.9	0	BX	0	7.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	433.8	0	BX	0	7.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	434.8	0	BX	0	7.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	435.8	0	BX	0	7.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	436.8	0	BX	0	7.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	437.8	0	BX	0	7.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	438.8	0	BX	0	7.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	439.8	0	BX	0	7.44	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	440.8	0	BX	0	7.41	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	441.8	0	BX	0	7.39	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	442.8	0	BX	0	7.37	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	443.8	0	BX	0	7.37	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	444.8	0	BX	0	7.35	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	445.7	0	BX	0	7.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	446.7	0	BX	0	7.31	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	447.7	0	BX	0	7.28	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	449.7	0	BX	0	7.26	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	450.7	0	BX	0	7.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	451.7	0	BX	0	7.23	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	452.7	0	BX	0	7.23	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	453.7	0	BX	0	7.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	454.7	0	BX	0	7.17	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	455.7	0	BX	0	7.17	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	456.7	0	BX	0	7.17	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	457.6	0	BX	0	7.14	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	458.6	0	BX	0	7.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	459.6	0	BX	0	7.11	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	460.6	0	BX	0	7.11	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	461.6	0	BX	0	7.11	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	462.6	0	BX	0	7.11	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	463.6	0	BX	0	7.10	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	464.6	0	BX	0	7.08	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	466.6	0	BX	0	7.06	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	467.6	0	BX	0	7.05	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	468.6	0	BX	0	7.02	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	469.5	0	BX	0	7.01	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	470.5	0	BX	0	6.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	471.5	0	BX	0	6.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	472.5	0	BX	0	6.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	473.5	0	BX	0	6.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	474.5	0	BX	0	6.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	475.5	0	BX	0	6.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	476.5	0	BX	0	6.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	477.5	0	BX	0	6.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	478.5	0	BX	0	6.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	479.5	0	BX	0	6.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	480.5	0	BX	0	6.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	481.4	0	BX	0	6.90	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	483.4	0	BX	0	6.89	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	484.4	0	BX	0	6.88	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	485.4	0	BX	0	6.86	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	486.4	0	BX	0	6.84	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	487.4	0	BX	0	6.81	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	488.4	0	BX	0	6.79	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	489.4	0	BX	0	6.77	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	490.4	0	BX	0	6.77	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	491.4	0	BX	0	6.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	492.4	0	BX	0	6.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	493.3	0	BX	0	6.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	494.3	0	BX	0	6.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	495.3	0	BX	0	6.69	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	496.3	0	BX	0	6.67	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	497.3	0	BX	0	6.64	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	498.3	0	BX	0	6.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	499.3	0	BX	0	6.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	501.3	0	BX	0	6.60	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	502.3	0	BX	0	6.58	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	503.3	0	BX	0	6.56	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	504.3	0	BX	0	6.55	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	505.2	0	BX	0	6.55	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	506.2	0	BX	0	6.55	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	507.2	0	BX	0	6.54	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	508.2	0	BX	0	6.54	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	509.2	0	BX	0	6.52	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	510.2	0	BX	0	6.51	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	511.2	0	BX	0	6.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	512.2	0	BX	0	6.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	513.2	0	BX	0	6.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	514.2	0	BX	0	6.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	515.2	0	BX	0	6.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	516.2	0	BX	0	6.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	517.1	0	BX	0	6.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	518.1	0	BX	0	6.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	520.1	0	BX	0	6.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	521.1	0	BX	0	6.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	522.1	0	BX	0	6.44	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	523.1	0	BX	0	6.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	524.1	0	BX	0	6.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	525.1	0	BX	0	6.40	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	526.1	0	BX	0	6.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	527.1	0	BX	0	6.33	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	528.0	0	BX	0	6.31	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	529.0	0	BX	0	6.30	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	530.0	0	BX	0	6.29	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	531.0	0	BX	0	6.28	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	532.0	0	BX	0	6.28	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	533.0	0	BX	0	6.26	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	534.0	0	BX	0	6.26	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	535.0	0	BX	0	6.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	536.0	0	BX	0	6.23	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	537.0	0	BX	0	6.23	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	538.0	0	BX	0	6.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	539.9	0	BX	0	6.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	540.9	0	BX	0	6.19	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	541.9	0	BX	0	6.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	542.9	0	BX	0	6.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	543.9	0	BX	0	6.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	544.9	0	BX	0	6.19	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	545.9	0	BX	0	6.19	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	546.9	0	BX	0	6.17	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	547.9	0	BX	0	6.17	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	548.9	0	BX	0	6.15	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	549.9	0	BX	0	6.12	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	550.9	0	BX	0	6.10	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	551.8	0	BX	0	6.08	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	552.8	0	BX	0	6.07	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	553.8	0	BX	0	6.06	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	554.8	0	BX	0	6.06	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	555.8	0	BX	0	6.05	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	556.8	0	BX	0	6.04	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	557.8	0	BX	0	6.02	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	559.8	0	BX	0	6.00	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	560.8	0	BX	0	6.00	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	561.8	0	BX	0	5.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	562.7	0	BX	0	5.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	563.7	0	BX	0	5.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	564.7	0	BX	0	5.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	565.7	0	BX	0	5.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	566.7	0	BX	0	5.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	567.7	0	BX	0	5.90	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	568.7	0	BX	0	5.90	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	569.7	0	BX	0	5.88	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	570.7	0	BX	0	5.87	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	571.7	0	BX	0	5.87	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	572.7	0	BX	0	5.87	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	573.6	0	BX	0	5.85	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	574.6	0	BX	0	5.84	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	575.6	0	BX	0	5.84	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	576.6	0	BX	0	5.85	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	577.6	0	BX	0	5.84	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	578.6	0	BX	0	5.81	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	579.6	0	BX	0	5.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	581.6	0	BX	0	5.79	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	582.6	0	BX	0	5.79	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	583.6	0	BX	0	5.82	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	584.6	0	BX	0	5.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	585.5	0	BX	0	5.79	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	586.5	0	BX	0	5.79	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	587.5	0	BX	0	5.79	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	588.5	0	BX	0	5.79	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	589.5	0	BX	0	5.78	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	590.5	0	BX	0	5.77	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	591.5	0	BX	0	5.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	592.5	0	BX	0	5.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	593.5	0	BX	0	5.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	594.5	0	BX	0	5.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	595.5	0	BX	0	5.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	596.4	0	BX	0	5.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	597.4	0	BX	0	5.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	598.4	0	BX	0	5.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	599.4	0	BX	0	5.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	600.4	0	BX	0	5.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	601.4	0	BX	0	5.69	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	603.4	0	BX	0	5.69	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	604.4	0	BX	0	5.69	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	605.4	0	BX	0	5.67	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	606.4	0	BX	0	5.67	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	607.3	0	BX	0	5.67	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	608.3	0	BX	0	5.67	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	609.3	0	BX	0	5.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	610.3	0	BX	0	5.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	611.3	0	BX	0	5.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	612.3	0	BX	0	5.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	613.3	0	BX	0	5.62	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	614.3	0	BX	0	5.61	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	615.3	0	BX	0	5.60	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	616.3	0	BX	0	5.59	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	617.3	0	BX	0	5.57	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	618.2	0	BX	0	5.55	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	619.2	0	BX	0	5.53	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	620.2	0	BX	0	5.52	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	621.2	0	BX	0	5.51	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	622.2	0	BX	0	5.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	623.2	0	BX	0	5.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	624.2	0	BX	0	5.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	625.2	0	BX	0	5.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	627.2	0	BX	0	5.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	628.2	0	BX	0	5.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	629.1	0	BX	0	5.44	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	630.1	0	BX	0	5.44	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	631.1	0	BX	0	5.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	632.1	0	BX	0	5.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	633.1	0	BX	0	5.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	634.1	0	BX	0	5.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	635.1	0	BX	0	5.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	636.1	0	BX	0	5.40	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	637.1	0	BX	0	5.40	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	638.1	0	BX	0	5.38	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	639.1	0	BX	0	5.38	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	640.0	0	BX	0	5.38	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	641.0	0	BX	0	5.36	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	642.0	0	BX	0	5.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	643.0	0	BX	0	5.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	644.0	0	BX	0	5.33	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	645.0	0	BX	0	5.32	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	646.0	0	BX	0	5.32	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	647.0	0	BX	0	5.31	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	648.0	0	BX	0	5.30	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	649.0	0	BX	0	5.29	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	650.0	0	BX	0	5.28	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	650.9	0	BX	0	5.28	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	652.9	0	BX	0	5.27	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	653.9	0	BX	0	5.26	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	654.9	0	BX	0	5.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	655.9	0	BX	0	5.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	656.9	0	BX	0	5.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	657.9	0	BX	0	5.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	658.9	0	BX	0	5.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	659.9	0	BX	0	5.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	660.9	0	BX	0	5.25	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	661.8	0	BX	0	5.23	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	662.8	0	BX	0	5.23	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	663.8	0	BX	0	5.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	664.8	0	BX	0	5.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	665.8	0	BX	0	5.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	666.8	0	BX	0	5.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	667.8	0	BX	0	5.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	668.8	0	BX	0	5.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	669.8	0	BX	0	5.21	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	670.8	0	BX	0	5.19	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	671.8	0	BX	0	5.19	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	672.7	0	BX	0	5.19	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	673.7	0	BX	0	5.19	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	674.7	0	BX	0	5.17	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	675.7	0	BX	0	5.17	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	676.7	0	BX	0	5.15	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	677.7	0	BX	0	5.15	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	678.7	0	BX	0	5.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	680.7	0	BX	0	5.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	681.7	0	BX	0	5.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	682.6	0	BX	0	5.13	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	683.6	0	BX	0	5.10	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	684.6	0	BX	0	5.09	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	685.6	0	BX	0	5.08	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	686.6	0	BX	0	5.07	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	687.6	0	BX	0	5.07	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	688.6	0	BX	0	5.06	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	689.6	0	BX	0	5.05	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	690.6	0	BX	0	5.03	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	691.6	0	BX	0	5.01	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	692.6	0	BX	0	5.00	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	693.5	0	BX	0	4.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	694.5	0	BX	0	4.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	695.5	0	BX	0	4.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	696.5	0	BX	0	4.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	697.5	0	BX	0	4.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	698.5	0	BX	0	4.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	699.5	0	BX	0	4.98	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	700.5	0	BX	0	4.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	701.5	0	BX	0	4.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	702.5	0	BX	0	4.96	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	703.5	0	BX	0	4.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	704.4	0	BX	0	4.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	705.4	0	BX	0	4.94	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	706.4	0	BX	0	4.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	707.4	0	BX	0	4.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	708.4	0	BX	0	4.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	709.4	0	BX	0	4.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	711.4	0	BX	0	4.92	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	712.4	0	BX	0	4.90	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	713.4	0	BX	0	4.90	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	714.3	0	BX	0	4.88	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	715.3	0	BX	0	4.86	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	716.3	0	BX	0	4.86	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	717.3	0	BX	0	4.88	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	718.3	0	BX	0	4.88	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	719.3	0	BX	0	4.88	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	720.3	0	BX	0	4.86	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	721.3	0	BX	0	4.86	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	722.3	0	BX	0	4.85	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	723.3	0	BX	0	4.85	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	724.3	0	BX	0	4.85	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	725.2	0	BX	0	4.84	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	726.2	0	BX	0	4.83	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	727.2	0	BX	0	4.83	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	728.2	0	BX	0	4.82	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	729.2	0	BX	0	4.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	730.2	0	BX	0	4.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	731.2	0	BX	0	4.80	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	732.2	0	BX	0	4.79	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	733.2	0	BX	0	4.79	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	734.2	0	BX	0	4.78	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	735.1	0	BX	0	4.78	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	736.1	0	BX	0	4.78	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	737.1	0	BX	0	4.77	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	738.1	0	BX	0	4.76	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	739.1	0	BX	0	4.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	740.1	0	BX	0	4.75	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	741.1	0	BX	0	4.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	742.1	0	BX	0	4.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	743.1	0	BX	0	4.73	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	745.0	0	BX	0	4.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	746.0	0	BX	0	4.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	747.0	0	BX	0	4.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	748.0	0	BX	0	4.71	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	749.0	0	BX	0	4.69	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	750.0	0	BX	0	4.67	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	751.0	0	BX	0	4.67	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	752.0	0	BX	0	4.67	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	753.0	0	BX	0	4.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	754.0	0	BX	0	4.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	755.0	0	BX	0	4.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	755.9	0	BX	0	4.65	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	756.9	0	BX	0	4.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	757.9	0	BX	0	4.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	758.9	0	BX	0	4.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	759.9	0	BX	0	4.63	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	760.9	0	BX	0	4.61	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	761.9	0	BX	0	4.61	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	762.9	0	BX	0	4.61	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	763.9	0	BX	0	4.59	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	764.9	0	BX	0	4.59	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	765.8	0	BX	0	4.59	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	766.8	0	BX	0	4.57	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	767.8	0	BX	0	4.56	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	768.8	0	BX	0	4.56	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	769.8	0	BX	0	4.55	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	770.8	0	BX	0	4.55	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	771.8	0	BX	0	4.54	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	772.8	0	BX	0	4.53	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	773.8	0	BX	0	4.53	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	774.8	0	BX	0	4.54	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	775.7	0	BX	0	4.53	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	776.7	0	BX	0	4.53	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	777.7	0	BX	0	4.52	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	778.7	0	BX	0	4.51	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	779.7	0	BX	0	4.51	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	780.7	0	BX	0	4.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	781.7	0	BX	0	4.51	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	782.7	0	BX	0	4.51	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	783.7	0	BX	0	4.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	785.7	0	BX	0	4.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	786.6	0	BX	0	4.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	787.6	0	BX	0	4.50	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	788.6	0	BX	0	4.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	789.6	0	BX	0	4.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	790.6	0	BX	0	4.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	791.6	0	BX	0	4.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	792.6	0	BX	0	4.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	793.6	0	BX	0	4.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	794.6	0	BX	0	4.48	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	795.6	0	BX	0	4.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	796.5	0	BX	0	4.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	797.5	0	BX	0	4.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	798.5	0	BX	0	4.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	799.5	0	BX	0	4.46	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	800.5	0	BX	0	4.44	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	801.5	0	BX	0	4.44	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	802.5	0	BX	0	4.44	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	803.5	0	BX	0	4.44	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	804.5	0	BX	0	4.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	805.5	0	BX	0	4.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	806.4	0	BX	0	4.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	807.4	0	BX	0	4.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	808.4	0	BX	0	4.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	809.4	0	BX	0	4.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	810.4	0	BX	0	4.42	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	811.4	0	BX	0	4.40	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	812.4	0	BX	0	4.40	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	813.4	0	BX	0	4.38	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	814.4	0	BX	0	4.38	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	815.4	0	BX	0	4.38	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	816.3	0	BX	0	4.38	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	817.3	0	BX	0	4.38	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	818.3	0	BX	0	4.36	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	819.3	0	BX	0	4.36	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	820.3	0	BX	0	4.36	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	821.3	0	BX	0	4.36	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	822.3	0	BX	0	4.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	823.3	0	BX	0	4.34	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	824.3	0	BX	0	4.33	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	825.3	0	BX	0	4.33	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	826.2	0	BX	0	4.32	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	827.2	0	BX	0	4.31	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	828.2	0	BX	0	4.30	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	829.2	0	BX	0	4.30	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	830.2	0	BX	0	4.30	0
@7902__2002426	001	C	01/21/2002	00:30	5.8700	-19.2700	0	831.2	0	BX	0	4.26	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	2.9	0	BX	0	23.71	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	3.9	0	BX	0	23.70	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	4.9	0	BX	0	23.69	
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	5.9	0	BX	0	23.62	
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	6.9	0	BX	0	23.60	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	7.9	0	BX	0	23.56	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	8.9	0	BX	0	23.56	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	10.9	0	BX	0	23.55	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	11.9	0	BX	0	23.55	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	12.9	0	BX	0	23.54	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	13.9	0	BX	0	23.54	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	14.9	0	BX	0	23.52	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	15.9	0	BX	0	23.52	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	16.9	0	BX	0	23.52	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	17.8	0	BX	0	23.52	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	18.8	0	BX	0	23.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	20.8	0	BX	0	23.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	21.8	0	BX	0	23.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	22.8	0	BX	0	23.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	23.8	0	BX	0	23.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	24.8	0	BX	0	23.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	25.8	0	BX	0	23.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	26.8	0	BX	0	23.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	27.8	0	BX	0	23.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	29.8	0	BX	0	23.47	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	30.8	0	BX	0	23.47	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	31.8	0	BX	0	23.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	32.8	0	BX	0	23.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	33.7	0	BX	0	23.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	34.7	0	BX	0	23.45	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	35.7	0	BX	0	23.45	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	36.7	0	BX	0	23.45	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	37.7	0	BX	0	23.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	39.7	0	BX	0	23.43	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	40.7	0	BX	0	23.36	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	41.7	0	BX	0	23.01	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	42.7	0	BX	0	21.88	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	43.7	0	BX	0	21.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	44.7	0	BX	0	20.73	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	45.7	0	BX	0	20.26	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	46.7	0	BX	0	19.68	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	47.7	0	BX	0	19.35	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	49.6	0	BX	0	19.11	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	50.6	0	BX	0	19.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	51.6	0	BX	0	18.95	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	52.6	0	BX	0	18.80	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	53.6	0	BX	0	18.69	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	54.6	0	BX	0	18.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	55.6	0	BX	0	18.59	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	56.6	0	BX	0	18.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	57.6	0	BX	0	18.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	58.6	0	BX	0	18.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	60.6	0	BX	0	18.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	61.6	0	BX	0	18.45	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	62.6	0	BX	0	18.39	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	63.6	0	BX	0	18.36	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	64.6	0	BX	0	18.30	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	65.5	0	BX	0	18.28	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	66.5	0	BX	0	18.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	67.5	0	BX	0	18.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	68.5	0	BX	0	18.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	70.5	0	BX	0	18.15	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	71.5	0	BX	0	18.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	72.5	0	BX	0	17.94	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	73.5	0	BX	0	17.90	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	74.5	0	BX	0	17.80	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	75.5	0	BX	0	17.76	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	76.5	0	BX	0	17.69	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	77.5	0	BX	0	17.57	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	78.5	0	BX	0	17.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	80.5	0	BX	0	17.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	81.4	0	BX	0	17.43	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	82.4	0	BX	0	17.43	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	83.4	0	BX	0	17.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	84.4	0	BX	0	17.37	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	85.4	0	BX	0	17.28	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	86.4	0	BX	0	17.21	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	87.4	0	BX	0	17.10	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	88.4	0	BX	0	17.07	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	89.4	0	BX	0	17.07	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	91.4	0	BX	0	17.03	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	92.4	0	BX	0	16.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	93.4	0	BX	0	16.85	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	94.4	0	BX	0	16.73	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	95.4	0	BX	0	16.53	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	96.3	0	BX	0	16.38	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	97.3	0	BX	0	16.28	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	98.3	0	BX	0	16.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	99.3	0	BX	0	16.10	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	101.3	0	BX	0	16.01	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	102.3	0	BX	0	15.83	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	103.3	0	BX	0	15.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	104.3	0	BX	0	15.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	105.3	0	BX	0	15.39	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	106.3	0	BX	0	15.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	107.3	0	BX	0	15.11	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	108.3	0	BX	0	15.02	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	109.3	0	BX	0	15.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	110.3	0	BX	0	15.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	112.2	0	BX	0	14.97	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	113.2	0	BX	0	14.88	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	114.2	0	BX	0	14.77	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	115.2	0	BX	0	14.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	116.2	0	BX	0	14.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	117.2	0	BX	0	14.55	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	118.2	0	BX	0	14.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	119.2	0	BX	0	14.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	120.2	0	BX	0	14.35	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	121.2	0	BX	0	14.30	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	123.2	0	BX	0	14.26	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	124.2	0	BX	0	14.21	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	125.2	0	BX	0	14.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	126.2	0	BX	0	14.13	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	127.1	0	BX	0	14.10	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	128.1	0	BX	0	14.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	129.1	0	BX	0	14.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	130.1	0	BX	0	13.92	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	131.1	0	BX	0	13.85	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	132.1	0	BX	0	13.85	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	134.1	0	BX	0	13.85	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	135.1	0	BX	0	13.82	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	136.1	0	BX	0	13.79	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	137.1	0	BX	0	13.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	138.1	0	BX	0	13.55	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	139.1	0	BX	0	13.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	140.1	0	BX	0	13.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	141.0	0	BX	0	13.39	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	142.0	0	BX	0	13.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	143.0	0	BX	0	13.26	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	145.0	0	BX	0	13.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	146.0	0	BX	0	13.21	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	147.0	0	BX	0	13.21	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	148.0	0	BX	0	13.18	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	149.0	0	BX	0	13.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	150.0	0	BX	0	13.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	151.0	0	BX	0	13.13	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	152.0	0	BX	0	13.13	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	153.0	0	BX	0	13.11	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	154.0	0	BX	0	13.06	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	155.9	0	BX	0	13.07	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	156.9	0	BX	0	13.03	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	157.9	0	BX	0	13.02	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	158.9	0	BX	0	13.03	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	159.9	0	BX	0	13.02	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	160.9	0	BX	0	13.02	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	161.9	0	BX	0	13.01	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	162.9	0	BX	0	12.97	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	163.9	0	BX	0	12.90	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	164.9	0	BX	0	12.80	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	166.9	0	BX	0	12.78	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	167.9	0	BX	0	12.77	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	168.9	0	BX	0	12.82	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	169.9	0	BX	0	12.81	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	170.8	0	BX	0	12.81	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	171.8	0	BX	0	12.77	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	172.8	0	BX	0	12.72	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	173.8	0	BX	0	12.72	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	174.8	0	BX	0	12.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	175.8	0	BX	0	12.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	176.8	0	BX	0	12.59	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	178.8	0	BX	0	12.55	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	179.8	0	BX	0	12.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	180.8	0	BX	0	12.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	181.8	0	BX	0	12.43	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	182.8	0	BX	0	12.43	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	183.8	0	BX	0	12.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	184.7	0	BX	0	12.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	185.7	0	BX	0	12.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	186.7	0	BX	0	12.36	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	187.7	0	BX	0	12.27	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	189.7	0	BX	0	12.21	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	190.7	0	BX	0	12.18	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	191.7	0	BX	0	12.15	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	192.7	0	BX	0	12.11	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	193.7	0	BX	0	12.09	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	194.7	0	BX	0	12.07	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	195.7	0	BX	0	12.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	196.7	0	BX	0	12.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	197.7	0	BX	0	11.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	198.7	0	BX	0	11.92	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	199.6	0	BX	0	11.86	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	201.6	0	BX	0	11.84	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	202.6	0	BX	0	11.82	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	203.6	0	BX	0	11.80	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	204.6	0	BX	0	11.77	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	205.6	0	BX	0	11.73	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	206.6	0	BX	0	11.69	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	207.6	0	BX	0	11.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	208.6	0	BX	0	11.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	209.6	0	BX	0	11.60	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	210.6	0	BX	0	11.59	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	211.6	0	BX	0	11.56	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	213.5	0	BX	0	11.55	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	214.5	0	BX	0	11.52	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	215.5	0	BX	0	11.52	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	216.5	0	BX	0	11.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	217.5	0	BX	0	11.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	218.5	0	BX	0	11.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	219.5	0	BX	0	11.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	220.5	0	BX	0	11.38	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	221.5	0	BX	0	11.34	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	222.5	0	BX	0	11.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	223.5	0	BX	0	11.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	225.5	0	BX	0	11.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	226.5	0	BX	0	11.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	227.4	0	BX	0	11.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	228.4	0	BX	0	11.30	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	229.4	0	BX	0	11.26	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	230.4	0	BX	0	11.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	231.4	0	BX	0	11.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	232.4	0	BX	0	11.21	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	233.4	0	BX	0	11.21	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	234.4	0	BX	0	11.19	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	235.4	0	BX	0	11.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	237.4	0	BX	0	11.11	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	238.4	0	BX	0	11.09	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	239.4	0	BX	0	11.07	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	240.4	0	BX	0	11.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	241.3	0	BX	0	11.03	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	242.3	0	BX	0	10.98	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	243.3	0	BX	0	10.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	244.3	0	BX	0	10.93	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	245.3	0	BX	0	10.90	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	246.3	0	BX	0	10.89	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	247.3	0	BX	0	10.88	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	248.3	0	BX	0	10.85	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	250.3	0	BX	0	10.84	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	251.3	0	BX	0	10.82	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	252.3	0	BX	0	10.77	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	253.3	0	BX	0	10.71	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	254.3	0	BX	0	10.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	255.2	0	BX	0	10.64	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	256.2	0	BX	0	10.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	257.2	0	BX	0	10.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	258.2	0	BX	0	10.60	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	259.2	0	BX	0	10.59	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	260.2	0	BX	0	10.57	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	261.2	0	BX	0	10.56	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	263.2	0	BX	0	10.55	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	264.2	0	BX	0	10.52	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	265.2	0	BX	0	10.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	266.2	0	BX	0	10.43	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	267.2	0	BX	0	10.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	268.2	0	BX	0	10.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	269.1	0	BX	0	10.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	270.1	0	BX	0	10.38	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	271.1	0	BX	0	10.34	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	272.1	0	BX	0	10.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	273.1	0	BX	0	10.30	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	275.1	0	BX	0	10.27	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	276.1	0	BX	0	10.26	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	277.1	0	BX	0	10.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	278.1	0	BX	0	10.22	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	279.1	0	BX	0	10.21	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	280.1	0	BX	0	10.19	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	281.1	0	BX	0	10.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	282.0	0	BX	0	10.13	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	283.0	0	BX	0	10.10	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	284.0	0	BX	0	10.09	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	285.0	0	BX	0	10.07	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	286.0	0	BX	0	10.02	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	288.0	0	BX	0	10.01	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	289.0	0	BX	0	9.98	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	290.0	0	BX	0	9.97	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	291.0	0	BX	0	9.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	292.0	0	BX	0	9.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	293.0	0	BX	0	9.93	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	294.0	0	BX	0	9.86	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	295.0	0	BX	0	9.77	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	295.9	0	BX	0	9.71	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	296.9	0	BX	0	9.69	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	297.9	0	BX	0	9.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	298.9	0	BX	0	9.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	299.9	0	BX	0	9.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	301.9	0	BX	0	9.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	302.9	0	BX	0	9.60	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	303.9	0	BX	0	9.57	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	304.9	0	BX	0	9.57	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	305.9	0	BX	0	9.55	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	306.9	0	BX	0	9.52	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	307.9	0	BX	0	9.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	308.8	0	BX	0	9.47	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	309.8	0	BX	0	9.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	310.8	0	BX	0	9.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	311.8	0	BX	0	9.39	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	312.8	0	BX	0	9.38	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	314.8	0	BX	0	9.38	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	315.8	0	BX	0	9.36	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	316.8	0	BX	0	9.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	317.8	0	BX	0	9.30	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	318.8	0	BX	0	9.27	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	319.8	0	BX	0	9.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	320.8	0	BX	0	9.22	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	321.7	0	BX	0	9.19	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	322.7	0	BX	0	9.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	323.7	0	BX	0	9.14	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	324.7	0	BX	0	9.13	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	325.7	0	BX	0	9.11	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	326.7	0	BX	0	9.09	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	328.7	0	BX	0	9.06	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	329.7	0	BX	0	9.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	330.7	0	BX	0	9.02	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	331.7	0	BX	0	9.01	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	332.7	0	BX	0	9.01	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	333.7	0	BX	0	8.98	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	334.6	0	BX	0	8.97	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	335.6	0	BX	0	8.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	336.6	0	BX	0	8.93	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	337.6	0	BX	0	8.92	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	338.6	0	BX	0	8.89	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	339.6	0	BX	0	8.86	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	340.6	0	BX	0	8.85	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	342.6	0	BX	0	8.85	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	343.6	0	BX	0	8.84	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	344.6	0	BX	0	8.77	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	345.6	0	BX	0	8.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	346.6	0	BX	0	8.72	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	347.5	0	BX	0	8.69	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	348.5	0	BX	0	8.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	349.5	0	BX	0	8.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	350.5	0	BX	0	8.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	351.5	0	BX	0	8.64	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	352.5	0	BX	0	8.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	353.5	0	BX	0	8.60	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	354.5	0	BX	0	8.57	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	356.5	0	BX	0	8.52	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	357.5	0	BX	0	8.52	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	358.5	0	BX	0	8.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	359.5	0	BX	0	8.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	360.4	0	BX	0	8.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	361.4	0	BX	0	8.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	362.4	0	BX	0	8.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	363.4	0	BX	0	8.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	364.4	0	BX	0	8.35	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	365.4	0	BX	0	8.34	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	366.4	0	BX	0	8.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	367.4	0	BX	0	8.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	368.4	0	BX	0	8.35	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	369.4	0	BX	0	8.34	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	371.4	0	BX	0	8.27	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	372.4	0	BX	0	8.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	373.3	0	BX	0	8.22	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	374.3	0	BX	0	8.22	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	375.3	0	BX	0	8.22	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	376.3	0	BX	0	8.22	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	377.3	0	BX	0	8.22	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	378.3	0	BX	0	8.22	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	379.3	0	BX	0	8.22	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	380.3	0	BX	0	8.22	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	381.3	0	BX	0	8.22	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	382.3	0	BX	0	8.22	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	383.3	0	BX	0	8.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	384.3	0	BX	0	8.22	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	386.2	0	BX	0	8.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	387.2	0	BX	0	8.14	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	388.2	0	BX	0	8.13	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	389.2	0	BX	0	8.13	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	390.2	0	BX	0	8.13	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	391.2	0	BX	0	8.11	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	392.2	0	BX	0	8.09	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	393.2	0	BX	0	8.07	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	394.2	0	BX	0	8.06	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	395.2	0	BX	0	8.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	396.2	0	BX	0	8.02	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	397.2	0	BX	0	8.01	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	398.1	0	BX	0	8.01	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	399.1	0	BX	0	8.01	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	401.1	0	BX	0	7.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	402.1	0	BX	0	7.89	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	403.1	0	BX	0	7.86	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	404.1	0	BX	0	7.84	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	405.1	0	BX	0	7.83	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	406.1	0	BX	0	7.82	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	407.1	0	BX	0	7.81	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	408.1	0	BX	0	7.78	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	409.1	0	BX	0	7.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	410.1	0	BX	0	7.73	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	411.0	0	BX	0	7.73	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	412.0	0	BX	0	7.71	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	413.0	0	BX	0	7.69	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	414.0	0	BX	0	7.66	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	415.0	0	BX	0	7.64	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	417.0	0	BX	0	7.62	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	418.0	0	BX	0	7.61	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	419.0	0	BX	0	7.60	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	420.0	0	BX	0	7.58	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	421.0	0	BX	0	7.56	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	422.0	0	BX	0	7.53	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	422.9	0	BX	0	7.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	423.9	0	BX	0	7.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	424.9	0	BX	0	7.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	425.9	0	BX	0	7.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	426.9	0	BX	0	7.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	427.9	0	BX	0	7.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	428.9	0	BX	0	7.41	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	429.9	0	BX	0	7.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	430.9	0	BX	0	7.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	432.9	0	BX	0	7.37	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	433.9	0	BX	0	7.35	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	434.9	0	BX	0	7.34	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	435.8	0	BX	0	7.33	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	436.8	0	BX	0	7.33	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	437.8	0	BX	0	7.33	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	438.8	0	BX	0	7.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	439.8	0	BX	0	7.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	440.8	0	BX	0	7.30	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	441.8	0	BX	0	7.28	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	442.8	0	BX	0	7.27	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	443.8	0	BX	0	7.26	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	444.8	0	BX	0	7.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	445.8	0	BX	0	7.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	446.8	0	BX	0	7.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	447.7	0	BX	0	7.21	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	449.7	0	BX	0	7.21	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	450.7	0	BX	0	7.19	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	451.7	0	BX	0	7.19	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	452.7	0	BX	0	7.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	453.7	0	BX	0	7.15	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	454.7	0	BX	0	7.13	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	455.7	0	BX	0	7.12	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	456.7	0	BX	0	7.11	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	457.7	0	BX	0	7.10	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	458.7	0	BX	0	7.09	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	459.6	0	BX	0	7.08	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	460.6	0	BX	0	7.07	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	461.6	0	BX	0	7.07	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	462.6	0	BX	0	7.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	463.6	0	BX	0	7.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	464.6	0	BX	0	7.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	466.6	0	BX	0	7.04	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	467.6	0	BX	0	7.04	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	468.6	0	BX	0	7.04	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	469.6	0	BX	0	7.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	470.6	0	BX	0	7.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	471.5	0	BX	0	7.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	472.5	0	BX	0	7.04	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	473.5	0	BX	0	7.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	474.5	0	BX	0	7.03	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	475.5	0	BX	0	7.01	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	476.5	0	BX	0	7.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	477.5	0	BX	0	7.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	478.5	0	BX	0	6.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	479.5	0	BX	0	6.94	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	480.5	0	BX	0	6.94	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	481.5	0	BX	0	6.92	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	483.4	0	BX	0	6.92	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	484.4	0	BX	0	6.92	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	485.4	0	BX	0	6.92	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	486.4	0	BX	0	6.90	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	487.4	0	BX	0	6.89	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	488.4	0	BX	0	6.89	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	489.4	0	BX	0	6.89	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	490.4	0	BX	0	6.88	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	491.4	0	BX	0	6.86	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	492.4	0	BX	0	6.84	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	493.4	0	BX	0	6.80	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	494.4	0	BX	0	6.79	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	495.3	0	BX	0	6.79	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	496.3	0	BX	0	6.80	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	497.3	0	BX	0	6.80	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	498.3	0	BX	0	6.79	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	499.3	0	BX	0	6.78	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	501.3	0	BX	0	6.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	502.3	0	BX	0	6.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	503.3	0	BX	0	6.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	504.3	0	BX	0	6.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	505.3	0	BX	0	6.73	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	506.3	0	BX	0	6.71	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	507.2	0	BX	0	6.69	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	508.2	0	BX	0	6.69	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	509.2	0	BX	0	6.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	510.2	0	BX	0	6.65	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	511.2	0	BX	0	6.65	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	512.2	0	BX	0	6.64	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	513.2	0	BX	0	6.62	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	514.2	0	BX	0	6.61	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	515.2	0	BX	0	6.60	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	516.2	0	BX	0	6.59	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	517.2	0	BX	0	6.59	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	518.2	0	BX	0	6.58	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	520.1	0	BX	0	6.56	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	521.1	0	BX	0	6.55	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	522.1	0	BX	0	6.54	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	523.1	0	BX	0	6.53	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	524.1	0	BX	0	6.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	525.1	0	BX	0	6.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	526.1	0	BX	0	6.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	527.1	0	BX	0	6.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	528.1	0	BX	0	6.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	529.1	0	BX	0	6.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	530.0	0	BX	0	6.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	531.0	0	BX	0	6.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	532.0	0	BX	0	6.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	533.0	0	BX	0	6.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	534.0	0	BX	0	6.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	535.0	0	BX	0	6.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	536.0	0	BX	0	6.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	537.0	0	BX	0	6.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	538.0	0	BX	0	6.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	540.0	0	BX	0	6.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	541.0	0	BX	0	6.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	541.9	0	BX	0	6.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	542.9	0	BX	0	6.37	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	543.9	0	BX	0	6.33	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	544.9	0	BX	0	6.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	545.9	0	BX	0	6.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	546.9	0	BX	0	6.33	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	547.9	0	BX	0	6.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	548.9	0	BX	0	6.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	549.9	0	BX	0	6.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	550.9	0	BX	0	6.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	551.9	0	BX	0	6.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	552.9	0	BX	0	6.28	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	553.8	0	BX	0	6.26	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	554.8	0	BX	0	6.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	555.8	0	BX	0	6.21	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	556.8	0	BX	0	6.19	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	557.8	0	BX	0	6.19	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	559.8	0	BX	0	6.19	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	560.8	0	BX	0	6.19	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	561.8	0	BX	0	6.19	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	562.8	0	BX	0	6.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	563.8	0	BX	0	6.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	564.7	0	BX	0	6.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	565.7	0	BX	0	6.15	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	566.7	0	BX	0	6.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	567.7	0	BX	0	6.15	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	568.7	0	BX	0	6.15	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	569.7	0	BX	0	6.12	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	570.7	0	BX	0	6.11	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	571.7	0	BX	0	6.10	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	572.7	0	BX	0	6.10	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	573.7	0	BX	0	6.09	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	574.7	0	BX	0	6.09	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	575.6	0	BX	0	6.09	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	576.6	0	BX	0	6.08	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	577.6	0	BX	0	6.06	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	578.6	0	BX	0	6.06	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	579.6	0	BX	0	6.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	581.6	0	BX	0	6.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	582.6	0	BX	0	6.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	583.6	0	BX	0	6.03	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	584.6	0	BX	0	5.98	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	585.6	0	BX	0	5.98	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	586.6	0	BX	0	5.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	587.5	0	BX	0	5.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	588.5	0	BX	0	5.94	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	589.5	0	BX	0	5.94	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	590.5	0	BX	0	5.94	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	591.5	0	BX	0	5.92	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	592.5	0	BX	0	5.90	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	593.5	0	BX	0	5.90	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	594.5	0	BX	0	5.88	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	595.5	0	BX	0	5.88	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	596.5	0	BX	0	5.87	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	597.5	0	BX	0	5.86	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	598.4	0	BX	0	5.85	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	599.4	0	BX	0	5.85	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	600.4	0	BX	0	5.84	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	601.4	0	BX	0	5.82	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	603.4	0	BX	0	5.81	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	604.4	0	BX	0	5.81	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	605.4	0	BX	0	5.82	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	606.4	0	BX	0	5.81	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	607.4	0	BX	0	5.81	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	608.4	0	BX	0	5.81	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	609.3	0	BX	0	5.81	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	610.3	0	BX	0	5.80	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	611.3	0	BX	0	5.78	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	612.3	0	BX	0	5.76	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	613.3	0	BX	0	5.76	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	614.3	0	BX	0	5.76	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	615.3	0	BX	0	5.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	616.3	0	BX	0	5.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	617.3	0	BX	0	5.76	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	618.3	0	BX	0	5.76	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	619.3	0	BX	0	5.73	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	620.2	0	BX	0	5.73	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	621.2	0	BX	0	5.73	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	622.2	0	BX	0	5.73	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	623.2	0	BX	0	5.71	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	624.2	0	BX	0	5.69	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	625.2	0	BX	0	5.69	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	627.2	0	BX	0	5.65	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	628.2	0	BX	0	5.65	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	629.2	0	BX	0	5.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	630.2	0	BX	0	5.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	631.1	0	BX	0	5.61	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	632.1	0	BX	0	5.59	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	633.1	0	BX	0	5.58	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	634.1	0	BX	0	5.57	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	635.1	0	BX	0	5.57	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	636.1	0	BX	0	5.56	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	637.1	0	BX	0	5.55	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	638.1	0	BX	0	5.55	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	639.1	0	BX	0	5.54	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	640.1	0	BX	0	5.53	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	641.1	0	BX	0	5.53	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	642.0	0	BX	0	5.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	643.0	0	BX	0	5.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	644.0	0	BX	0	5.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	645.0	0	BX	0	5.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	646.0	0	BX	0	5.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	647.0	0	BX	0	5.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	648.0	0	BX	0	5.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	649.0	0	BX	0	5.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	650.0	0	BX	0	5.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	651.0	0	BX	0	5.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	652.9	0	BX	0	5.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	653.9	0	BX	0	5.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	654.9	0	BX	0	5.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	655.9	0	BX	0	5.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	656.9	0	BX	0	5.38	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	657.9	0	BX	0	5.38	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	658.9	0	BX	0	5.36	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	659.9	0	BX	0	5.36	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	660.9	0	BX	0	5.36	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	661.9	0	BX	0	5.35	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	662.9	0	BX	0	5.35	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	663.8	0	BX	0	5.34	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	664.8	0	BX	0	5.34	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	665.8	0	BX	0	5.33	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	666.8	0	BX	0	5.33	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	667.8	0	BX	0	5.33	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	668.8	0	BX	0	5.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	669.8	0	BX	0	5.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	670.8	0	BX	0	5.30	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	671.8	0	BX	0	5.29	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	672.8	0	BX	0	5.28	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	673.8	0	BX	0	5.28	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	674.7	0	BX	0	5.28	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	675.7	0	BX	0	5.27	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	676.7	0	BX	0	5.26	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	677.7	0	BX	0	5.26	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	678.7	0	BX	0	5.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	680.7	0	BX	0	5.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	681.7	0	BX	0	5.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	682.7	0	BX	0	5.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	683.7	0	BX	0	5.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	684.7	0	BX	0	5.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	685.6	0	BX	0	5.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	686.6	0	BX	0	5.21	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	687.6	0	BX	0	5.21	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	688.6	0	BX	0	5.19	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	689.6	0	BX	0	5.19	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	690.6	0	BX	0	5.19	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	691.6	0	BX	0	5.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	692.6	0	BX	0	5.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	693.6	0	BX	0	5.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	694.6	0	BX	0	5.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	695.5	0	BX	0	5.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	696.5	0	BX	0	5.17	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	697.5	0	BX	0	5.15	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	698.5	0	BX	0	5.13	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	699.5	0	BX	0	5.13	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	700.5	0	BX	0	5.11	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	701.5	0	BX	0	5.11	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	702.5	0	BX	0	5.11	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	703.5	0	BX	0	5.10	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	704.5	0	BX	0	5.09	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	705.5	0	BX	0	5.09	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	706.4	0	BX	0	5.08	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	707.4	0	BX	0	5.08	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	708.4	0	BX	0	5.07	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	709.4	0	BX	0	5.06	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	711.4	0	BX	0	5.06	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	712.4	0	BX	0	5.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	713.4	0	BX	0	5.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	714.4	0	BX	0	5.05	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	715.4	0	BX	0	5.03	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	716.4	0	BX	0	5.02	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	717.3	0	BX	0	5.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	718.3	0	BX	0	5.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	719.3	0	BX	0	5.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	720.3	0	BX	0	5.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	721.3	0	BX	0	5.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	722.3	0	BX	0	5.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	723.3	0	BX	0	5.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	724.3	0	BX	0	5.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	725.3	0	BX	0	5.00	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	726.3	0	BX	0	4.98	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	727.2	0	BX	0	4.98	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	728.2	0	BX	0	4.98	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	729.2	0	BX	0	4.98	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	730.2	0	BX	0	4.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	731.2	0	BX	0	4.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	732.2	0	BX	0	4.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	733.2	0	BX	0	4.96	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	734.2	0	BX	0	4.94	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	735.2	0	BX	0	4.94	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	736.2	0	BX	0	4.94	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	737.2	0	BX	0	4.94	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	738.1	0	BX	0	4.94	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	739.1	0	BX	0	4.92	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	740.1	0	BX	0	4.92	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	741.1	0	BX	0	4.90	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	742.1	0	BX	0	4.90	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	743.1	0	BX	0	4.88	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	745.1	0	BX	0	4.88	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	746.1	0	BX	0	4.88	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	747.1	0	BX	0	4.88	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	748.0	0	BX	0	4.88	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	749.0	0	BX	0	4.86	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	750.0	0	BX	0	4.86	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	751.0	0	BX	0	4.84	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	752.0	0	BX	0	4.83	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	753.0	0	BX	0	4.82	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	754.0	0	BX	0	4.82	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	755.0	0	BX	0	4.82	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	756.0	0	BX	0	4.81	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	757.0	0	BX	0	4.80	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	757.9	0	BX	0	4.79	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	758.9	0	BX	0	4.78	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	759.9	0	BX	0	4.78	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	760.9	0	BX	0	4.77	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	761.9	0	BX	0	4.76	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	762.9	0	BX	0	4.76	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	763.9	0	BX	0	4.76	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	764.9	0	BX	0	4.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	765.9	0	BX	0	4.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	766.9	0	BX	0	4.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	767.9	0	BX	0	4.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	768.8	0	BX	0	4.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	769.8	0	BX	0	4.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	770.8	0	BX	0	4.75	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	771.8	0	BX	0	4.73	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	772.8	0	BX	0	4.73	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	773.8	0	BX	0	4.73	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	774.8	0	BX	0	4.71	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	775.8	0	BX	0	4.71	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	776.8	0	BX	0	4.71	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	777.8	0	BX	0	4.69	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	778.7	0	BX	0	4.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	779.7	0	BX	0	4.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	780.7	0	BX	0	4.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	781.7	0	BX	0	4.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	782.7	0	BX	0	4.67	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	783.7	0	BX	0	4.65	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	785.7	0	BX	0	4.65	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	786.7	0	BX	0	4.65	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	787.7	0	BX	0	4.65	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	788.6	0	BX	0	4.65	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	789.6	0	BX	0	4.65	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	790.6	0	BX	0	4.65	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	791.6	0	BX	0	4.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	792.6	0	BX	0	4.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	793.6	0	BX	0	4.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	794.6	0	BX	0	4.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	795.6	0	BX	0	4.63	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	796.6	0	BX	0	4.61	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	797.6	0	BX	0	4.61	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	798.5	0	BX	0	4.61	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	799.5	0	BX	0	4.61	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	800.5	0	BX	0	4.61	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	801.5	0	BX	0	4.59	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	802.5	0	BX	0	4.58	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	803.5	0	BX	0	4.58	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	804.5	0	BX	0	4.58	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	805.5	0	BX	0	4.57	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	806.5	0	BX	0	4.56	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	807.5	0	BX	0	4.55	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	808.4	0	BX	0	4.54	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	809.4	0	BX	0	4.54	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	810.4	0	BX	0	4.53	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	811.4	0	BX	0	4.53	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	812.4	0	BX	0	4.52	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	813.4	0	BX	0	4.52	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	814.4	0	BX	0	4.52	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	815.4	0	BX	0	4.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	816.4	0	BX	0	4.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	817.4	0	BX	0	4.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	818.4	0	BX	0	4.51	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	819.3	0	BX	0	4.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	820.3	0	BX	0	4.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	821.3	0	BX	0	4.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	822.3	0	BX	0	4.50	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	823.3	0	BX	0	4.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	824.3	0	BX	0	4.48	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	825.3	0	BX	0	4.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	826.3	0	BX	0	4.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	827.3	0	BX	0	4.46	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	828.3	0	BX	0	4.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	829.2	0	BX	0	4.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	830.2	0	BX	0	4.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	831.2	0	BX	0	4.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	832.2	0	BX	0	4.44	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	833.2	0	BX	0	4.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	834.2	0	BX	0	4.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	835.2	0	BX	0	4.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	836.2	0	BX	0	4.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	838.2	0	BX	0	4.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	839.1	0	BX	0	4.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	840.1	0	BX	0	4.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	841.1	0	BX	0	4.42	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	842.1	0	BX	0	4.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	843.1	0	BX	0	4.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	844.1	0	BX	0	4.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	845.1	0	BX	0	4.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	846.1	0	BX	0	4.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	847.1	0	BX	0	4.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	848.0	0	BX	0	4.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	849.0	0	BX	0	4.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	850.0	0	BX	0	4.40	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	851.0	0	BX	0	4.38	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	852.0	0	BX	0	4.38	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	853.0	0	BX	0	4.38	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	854.0	0	BX	0	4.38	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	855.0	0	BX	0	4.36	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	856.0	0	BX	0	4.36	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	857.0	0	BX	0	4.36	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	857.9	0	BX	0	4.36	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	858.9	0	BX	0	4.34	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	859.9	0	BX	0	4.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	860.9	0	BX	0	4.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	861.9	0	BX	0	4.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	862.9	0	BX	0	4.32	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	863.9	0	BX	0	4.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	864.9	0	BX	0	4.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	865.9	0	BX	0	4.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	866.9	0	BX	0	4.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	867.8	0	BX	0	4.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	868.8	0	BX	0	4.31	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	869.8	0	BX	0	4.29	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	870.8	0	BX	0	4.29	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	871.8	0	BX	0	4.28	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	872.8	0	BX	0	4.28	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	873.8	0	BX	0	4.28	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	874.8	0	BX	0	4.27	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	875.8	0	BX	0	4.27	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	876.8	0	BX	0	4.27	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	877.7	0	BX	0	4.27	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	878.7	0	BX	0	4.27	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	879.7	0	BX	0	4.26	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	880.7	0	BX	0	4.26	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	881.7	0	BX	0	4.26	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	882.7	0	BX	0	4.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	883.7	0	BX	0	4.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	884.7	0	BX	0	4.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	885.7	0	BX	0	4.25	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	886.7	0	BX	0	4.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	887.6	0	BX	0	4.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	888.6	0	BX	0	4.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	889.6	0	BX	0	4.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	890.6	0	BX	0	4.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	891.6	0	BX	0	4.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	892.6	0	BX	0	4.23	0
@7902__2002427	001	C	02/21/2002	13:18	5.4000	-18.6800	0	893.6	0	BX	0	4.23	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	0.0	0	BX	0	23.6	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	34.0	0	BX	0	23.3	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	36.0	0	BX	0	22.9	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	38.0	0	BX	0	21.9	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	42.0	0	BX	0	19.7	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	44.0	0	BX	0	18.9	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	46.0	0	BX	0	18.3	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	52.0	0	BX	0	17.6	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	70.0	0	BX	0	16.9	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	92.0	0	BX	0	15.6	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	96.0	0	BX	0	14.9	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	136.0	0	BX	0	13.5	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	276.0	0	BX	0	10.1	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	424.0	0	BX	0	7.9	0
@7902__2002427	002	B	02/21/2002	17:55	6.4308	-19.9128	0	512.0	0	BX	0	6.9	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	2.9	0	BX	4	23.57	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	3.9	0	BX	4	23.56	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	4.9	0	BX	4	23.56	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	5.9	0	BX	4	23.55	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	6.9	0	BX	4	23.54	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	7.9	0	BX	4	23.55	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	8.9	0	BX	4	23.54	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	10.9	0	BX	4	23.54	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	11.9	0	BX	4	23.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	12.9	0	BX	4	23.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	13.9	0	BX	4	23.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	14.9	0	BX	4	23.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	15.9	0	BX	4	23.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	16.9	0	BX	4	23.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	17.8	0	BX	4	23.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	18.8	0	BX	4	23.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	20.8	0	BX	4	23.47	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	21.8	0	BX	4	23.47	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	22.8	0	BX	4	23.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	23.8	0	BX	4	23.45	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	24.8	0	BX	4	23.43	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	25.8	0	BX	4	23.42	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	26.8	0	BX	4	23.40	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	27.8	0	BX	4	23.36	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	29.8	0	BX	4	23.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	30.8	0	BX	4	23.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	31.8	0	BX	4	23.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	32.8	0	BX	4	23.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	33.7	0	BX	4	23.34	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	34.7	0	BX	4	23.30	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	35.7	0	BX	4	23.04	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	36.7	0	BX	4	22.36	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	37.7	0	BX	4	22.11	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	39.7	0	BX	4	21.45	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	40.7	0	BX	4	20.36	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	41.7	0	BX	4	19.60	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	42.7	0	BX	4	19.12	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	43.7	0	BX	4	18.86	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	44.7	0	BX	4	18.48	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	45.7	0	BX	4	18.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	46.7	0	BX	4	18.18	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	47.7	0	BX	4	17.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	49.6	0	BX	4	17.82	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	50.6	0	BX	4	17.65	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	51.6	0	BX	4	17.55	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	52.6	0	BX	4	17.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	53.6	0	BX	4	17.44	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	54.6	0	BX	4	17.38	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	55.6	0	BX	4	17.36	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	56.6	0	BX	4	17.32	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	57.6	0	BX	4	17.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	58.6	0	BX	4	17.28	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	60.6	0	BX	4	17.26	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	61.6	0	BX	4	17.25	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	62.6	0	BX	4	17.22	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	63.6	0	BX	4	17.18	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	64.5	0	BX	4	17.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	65.5	0	BX	4	17.10	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	66.5	0	BX	4	17.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	67.5	0	BX	4	16.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	68.5	0	BX	4	16.89	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	70.5	0	BX	4	16.84	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	71.5	0	BX	4	16.80	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	72.5	0	BX	4	16.77	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	73.5	0	BX	4	16.67	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	74.5	0	BX	4	16.57	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	75.5	0	BX	4	16.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	76.5	0	BX	4	16.43	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	77.5	0	BX	4	16.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	78.5	0	BX	4	16.30	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	80.4	0	BX	4	16.28	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	81.4	0	BX	4	16.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	82.4	0	BX	4	16.11	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	83.4	0	BX	4	16.07	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	84.4	0	BX	4	16.01	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	85.4	0	BX	4	15.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	86.4	0	BX	4	15.83	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	87.4	0	BX	4	15.77	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	88.4	0	BX	4	15.69	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	89.4	0	BX	4	15.64	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	91.4	0	BX	4	15.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	92.4	0	BX	4	15.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	93.4	0	BX	4	15.28	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	94.4	0	BX	4	15.09	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	95.3	0	BX	4	14.98	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	96.3	0	BX	4	14.90	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	97.3	0	BX	4	14.89	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	98.3	0	BX	4	14.88	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	99.3	0	BX	4	14.85	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	101.3	0	BX	4	14.81	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	102.3	0	BX	4	14.78	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	103.3	0	BX	4	14.69	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	104.3	0	BX	4	14.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	105.3	0	BX	4	14.54	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	106.3	0	BX	4	14.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	107.3	0	BX	4	14.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	108.3	0	BX	4	14.43	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	109.3	0	BX	4	14.39	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	110.2	0	BX	4	14.34	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	112.2	0	BX	4	14.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	113.2	0	BX	4	14.22	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	114.2	0	BX	4	14.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	115.2	0	BX	4	14.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	116.2	0	BX	4	14.11	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	117.2	0	BX	4	14.09	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	118.2	0	BX	4	14.06	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	119.2	0	BX	4	14.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	120.2	0	BX	4	14.00	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	121.2	0	BX	4	13.97	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	123.2	0	BX	4	13.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	124.2	0	BX	4	13.86	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	125.1	0	BX	4	13.82	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	126.1	0	BX	4	13.76	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	127.1	0	BX	4	13.72	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	128.1	0	BX	4	13.67	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	129.1	0	BX	4	13.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	130.1	0	BX	4	13.57	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	131.1	0	BX	4	13.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	132.1	0	BX	4	13.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	134.1	0	BX	4	13.48	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	135.1	0	BX	4	13.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	136.1	0	BX	4	13.39	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	137.1	0	BX	4	13.32	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	138.1	0	BX	4	13.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	139.1	0	BX	4	13.27	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	140.0	0	BX	4	13.25	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	141.0	0	BX	4	13.21	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	142.0	0	BX	4	13.18	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	143.0	0	BX	4	13.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	145.0	0	BX	4	13.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	146.0	0	BX	4	13.21	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	147.0	0	BX	4	13.21	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	148.0	0	BX	4	13.18	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	149.0	0	BX	4	13.14	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	150.0	0	BX	4	13.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	151.0	0	BX	4	13.10	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	152.0	0	BX	4	13.07	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	153.0	0	BX	4	13.05	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	154.0	0	BX	4	13.04	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	155.9	0	BX	4	13.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	156.9	0	BX	4	13.00	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	157.9	0	BX	4	13.00	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	158.9	0	BX	4	12.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	159.9	0	BX	4	12.93	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	160.9	0	BX	4	12.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	161.9	0	BX	4	12.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	162.9	0	BX	4	12.90	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	163.9	0	BX	4	12.86	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	164.9	0	BX	4	12.79	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	166.9	0	BX	4	12.73	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	167.9	0	BX	4	12.71	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	168.8	0	BX	4	12.67	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	169.8	0	BX	4	12.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	170.8	0	BX	4	12.60	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	171.8	0	BX	4	12.55	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	172.8	0	BX	4	12.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	173.8	0	BX	4	12.48	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	174.8	0	BX	4	12.48	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	175.8	0	BX	4	12.43	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	176.8	0	BX	4	12.38	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	178.8	0	BX	4	12.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	179.8	0	BX	4	12.32	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	180.8	0	BX	4	12.30	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	181.8	0	BX	4	12.27	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	182.8	0	BX	4	12.25	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	183.7	0	BX	4	12.22	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	184.7	0	BX	4	12.21	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	185.7	0	BX	4	12.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	186.7	0	BX	4	12.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	187.7	0	BX	4	12.07	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	189.7	0	BX	4	12.03	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	190.7	0	BX	4	12.01	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	191.7	0	BX	4	11.98	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	192.7	0	BX	4	11.94	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	193.7	0	BX	4	11.90	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	194.7	0	BX	4	11.84	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	195.7	0	BX	4	11.80	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	196.7	0	BX	4	11.77	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	197.6	0	BX	4	11.75	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	198.6	0	BX	4	11.71	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	199.6	0	BX	4	11.68	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	201.6	0	BX	4	11.64	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	202.6	0	BX	4	11.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	203.6	0	BX	4	11.60	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	204.6	0	BX	4	11.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	205.6	0	BX	4	11.56	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	206.6	0	BX	4	11.55	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	207.6	0	BX	4	11.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	208.6	0	BX	4	11.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	209.6	0	BX	4	11.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	210.6	0	BX	4	11.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	211.5	0	BX	4	11.48	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	213.5	0	BX	4	11.47	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	214.5	0	BX	4	11.43	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	215.5	0	BX	4	11.42	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	216.5	0	BX	4	11.42	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	217.5	0	BX	4	11.38	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	218.5	0	BX	4	11.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	219.5	0	BX	4	11.36	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	220.5	0	BX	4	11.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	221.5	0	BX	4	11.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	222.5	0	BX	4	11.28	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	223.5	0	BX	4	11.23	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	225.4	0	BX	4	11.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	226.4	0	BX	4	11.18	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	227.4	0	BX	4	11.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	228.4	0	BX	4	11.07	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	229.4	0	BX	4	11.06	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	230.4	0	BX	4	11.03	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	231.4	0	BX	4	11.01	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	232.4	0	BX	4	10.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	233.4	0	BX	4	10.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	234.4	0	BX	4	10.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	235.4	0	BX	4	10.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	237.4	0	BX	4	10.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	238.4	0	BX	4	10.90	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	239.3	0	BX	4	10.88	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	240.3	0	BX	4	10.84	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	241.3	0	BX	4	10.84	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	242.3	0	BX	4	10.80	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	243.3	0	BX	4	10.71	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	244.3	0	BX	4	10.69	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	245.3	0	BX	4	10.67	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	246.3	0	BX	4	10.67	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	247.3	0	BX	4	10.64	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	248.3	0	BX	4	10.64	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	250.3	0	BX	4	10.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	251.3	0	BX	4	10.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	252.3	0	BX	4	10.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	253.2	0	BX	4	10.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	254.2	0	BX	4	10.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	255.2	0	BX	4	10.53	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	256.2	0	BX	4	10.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	257.2	0	BX	4	10.44	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	258.2	0	BX	4	10.39	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	259.2	0	BX	4	10.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	260.2	0	BX	4	10.32	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	261.2	0	BX	4	10.30	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	263.2	0	BX	4	10.26	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	264.2	0	BX	4	10.23	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	265.2	0	BX	4	10.22	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	266.1	0	BX	4	10.21	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	267.1	0	BX	4	10.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	268.1	0	BX	4	10.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	269.1	0	BX	4	10.14	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	270.1	0	BX	4	10.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	271.1	0	BX	4	10.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	272.1	0	BX	4	10.11	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	273.1	0	BX	4	10.10	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	275.1	0	BX	4	10.09	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	276.1	0	BX	4	10.06	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	277.1	0	BX	4	10.05	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	278.1	0	BX	4	10.05	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	279.1	0	BX	4	10.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	280.0	0	BX	4	10.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	281.0	0	BX	4	10.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	282.0	0	BX	4	10.01	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	283.0	0	BX	4	10.00	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	284.0	0	BX	4	10.00	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	285.0	0	BX	4	9.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	286.0	0	BX	4	9.89	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	288.0	0	BX	4	9.82	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	289.0	0	BX	4	9.77	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	290.0	0	BX	4	9.76	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	291.0	0	BX	4	9.77	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	292.0	0	BX	4	9.76	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	292.9	0	BX	4	9.75	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	293.9	0	BX	4	9.75	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	294.9	0	BX	4	9.72	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	295.9	0	BX	4	9.72	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	296.9	0	BX	4	9.71	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	297.9	0	BX	4	9.71	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	298.9	0	BX	4	9.71	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	299.9	0	BX	4	9.69	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	301.9	0	BX	4	9.67	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	302.9	0	BX	4	9.61	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	303.9	0	BX	4	9.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	304.9	0	BX	4	9.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	305.8	0	BX	4	9.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	306.8	0	BX	4	9.55	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	307.8	0	BX	4	9.55	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	308.8	0	BX	4	9.55	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	309.8	0	BX	4	9.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	310.8	0	BX	4	9.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	311.8	0	BX	4	9.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	312.8	0	BX	4	9.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	314.8	0	BX	4	9.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	315.8	0	BX	4	9.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	316.8	0	BX	4	9.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	317.8	0	BX	4	9.42	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	318.7	0	BX	4	9.39	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	319.7	0	BX	4	9.38	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	320.7	0	BX	4	9.38	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	321.7	0	BX	4	9.38	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	322.7	0	BX	4	9.34	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	323.7	0	BX	4	9.30	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	324.7	0	BX	4	9.26	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	325.7	0	BX	4	9.21	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	326.7	0	BX	4	9.14	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	328.7	0	BX	4	9.11	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	329.7	0	BX	4	9.10	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	330.7	0	BX	4	9.10	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	331.7	0	BX	4	9.09	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	332.6	0	BX	4	9.11	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	333.6	0	BX	4	9.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	334.6	0	BX	4	9.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	335.6	0	BX	4	9.11	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	336.6	0	BX	4	9.10	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	337.6	0	BX	4	9.09	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	338.6	0	BX	4	9.09	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	339.6	0	BX	4	9.07	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	340.6	0	BX	4	9.06	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	342.6	0	BX	4	9.05	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	343.6	0	BX	4	9.01	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	344.5	0	BX	4	9.00	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	345.5	0	BX	4	8.97	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	346.5	0	BX	4	8.93	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	347.5	0	BX	4	8.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	348.5	0	BX	4	8.89	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	349.5	0	BX	4	8.88	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	350.5	0	BX	4	8.86	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	351.5	0	BX	4	8.85	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	352.5	0	BX	4	8.88	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	353.5	0	BX	4	8.88	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	354.5	0	BX	4	8.85	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	356.5	0	BX	4	8.84	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	357.4	0	BX	4	8.81	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	358.4	0	BX	4	8.77	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	359.4	0	BX	4	8.76	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	360.4	0	BX	4	8.76	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	361.4	0	BX	4	8.75	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	362.4	0	BX	4	8.72	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	363.4	0	BX	4	8.69	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	364.4	0	BX	4	8.68	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	365.4	0	BX	4	8.68	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	366.4	0	BX	4	8.67	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	367.4	0	BX	4	8.65	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	368.4	0	BX	4	8.61	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	369.4	0	BX	4	8.57	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	371.3	0	BX	4	8.56	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	372.3	0	BX	4	8.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	373.3	0	BX	4	8.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	374.3	0	BX	4	8.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	375.3	0	BX	4	8.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	376.3	0	BX	4	8.44	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	377.3	0	BX	4	8.44	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	378.3	0	BX	4	8.47	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	379.3	0	BX	4	8.47	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	380.3	0	BX	4	8.47	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	381.3	0	BX	4	8.47	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	382.3	0	BX	4	8.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	383.2	0	BX	4	8.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	384.2	0	BX	4	8.43	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	386.2	0	BX	4	8.42	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	387.2	0	BX	4	8.40	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	388.2	0	BX	4	8.38	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	389.2	0	BX	4	8.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	390.2	0	BX	4	8.34	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	391.2	0	BX	4	8.31	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	392.2	0	BX	4	8.27	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	393.2	0	BX	4	8.27	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	394.2	0	BX	4	8.27	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	395.1	0	BX	4	8.26	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	396.1	0	BX	4	8.23	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	397.1	0	BX	4	8.21	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	398.1	0	BX	4	8.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	399.1	0	BX	4	8.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	401.1	0	BX	4	8.14	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	402.1	0	BX	4	8.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	403.1	0	BX	4	8.11	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	404.1	0	BX	4	8.09	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	405.1	0	BX	4	8.07	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	406.1	0	BX	4	8.05	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	407.1	0	BX	4	8.05	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	408.0	0	BX	4	8.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	409.0	0	BX	4	8.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	410.0	0	BX	4	8.01	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	411.0	0	BX	4	8.00	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	412.0	0	BX	4	7.98	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	413.0	0	BX	4	7.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	414.0	0	BX	4	7.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	415.0	0	BX	4	7.91	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	417.0	0	BX	4	7.89	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	418.0	0	BX	4	7.87	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	419.0	0	BX	4	7.86	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	419.9	0	BX	4	7.85	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	420.9	0	BX	4	7.84	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	421.9	0	BX	4	7.84	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	422.9	0	BX	4	7.82	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	423.9	0	BX	4	7.81	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	424.9	0	BX	4	7.80	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	425.9	0	BX	4	7.78	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	426.9	0	BX	4	7.77	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	427.9	0	BX	4	7.76	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	428.9	0	BX	4	7.73	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	429.9	0	BX	4	7.69	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	430.9	0	BX	4	7.67	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	432.8	0	BX	4	7.66	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	433.8	0	BX	4	7.66	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	434.8	0	BX	4	7.66	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	435.8	0	BX	4	7.66	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	436.8	0	BX	4	7.65	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	437.8	0	BX	4	7.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	438.8	0	BX	4	7.62	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	439.8	0	BX	4	7.62	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	440.8	0	BX	4	7.61	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	441.8	0	BX	4	7.61	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	442.8	0	BX	4	7.61	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	443.7	0	BX	4	7.60	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	444.7	0	BX	4	7.60	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	445.7	0	BX	4	7.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	446.7	0	BX	4	7.58	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	447.7	0	BX	4	7.56	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	449.7	0	BX	4	7.56	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	450.7	0	BX	4	7.53	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	451.7	0	BX	4	7.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	452.7	0	BX	4	7.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	453.7	0	BX	4	7.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	454.7	0	BX	4	7.48	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	455.7	0	BX	4	7.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	456.6	0	BX	4	7.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	457.6	0	BX	4	7.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	458.6	0	BX	4	7.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	459.6	0	BX	4	7.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	460.6	0	BX	4	7.44	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	461.6	0	BX	4	7.41	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	462.6	0	BX	4	7.40	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	463.6	0	BX	4	7.39	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	464.6	0	BX	4	7.39	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	466.6	0	BX	4	7.38	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	467.6	0	BX	4	7.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	468.5	0	BX	4	7.33	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	469.5	0	BX	4	7.32	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	470.5	0	BX	4	7.31	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	471.5	0	BX	4	7.30	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	472.5	0	BX	4	7.30	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	473.5	0	BX	4	7.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	474.5	0	BX	4	7.28	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	475.5	0	BX	4	7.25	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	476.5	0	BX	4	7.23	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	477.5	0	BX	4	7.23	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	478.5	0	BX	4	7.21	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	479.4	0	BX	4	7.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	480.4	0	BX	4	7.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	481.4	0	BX	4	7.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	483.4	0	BX	4	7.14	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	484.4	0	BX	4	7.12	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	485.4	0	BX	4	7.12	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	486.4	0	BX	4	7.12	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	487.4	0	BX	4	7.11	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	488.4	0	BX	4	7.10	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	489.4	0	BX	4	7.09	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	490.4	0	BX	4	7.07	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	491.3	0	BX	4	7.04	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	492.3	0	BX	4	7.03	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	493.3	0	BX	4	7.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	494.3	0	BX	4	7.03	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	495.3	0	BX	4	7.03	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	496.3	0	BX	4	7.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	497.3	0	BX	4	7.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	498.3	0	BX	4	7.01	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	499.3	0	BX	4	7.00	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	501.3	0	BX	4	6.98	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	502.3	0	BX	4	6.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	503.2	0	BX	4	6.94	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	504.2	0	BX	4	6.94	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	505.2	0	BX	4	6.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	506.2	0	BX	4	6.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	507.2	0	BX	4	6.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	508.2	0	BX	4	6.89	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	509.2	0	BX	4	6.87	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	510.2	0	BX	4	6.86	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	511.2	0	BX	4	6.84	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	512.2	0	BX	4	6.82	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	513.2	0	BX	4	6.82	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	514.2	0	BX	4	6.80	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	515.1	0	BX	4	6.78	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	516.1	0	BX	4	6.77	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	517.1	0	BX	4	6.75	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	518.1	0	BX	4	6.73	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	520.1	0	BX	4	6.73	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	521.1	0	BX	4	6.73	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	522.1	0	BX	4	6.71	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	523.1	0	BX	4	6.69	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	524.1	0	BX	4	6.69	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	525.1	0	BX	4	6.67	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	526.0	0	BX	4	6.64	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	527.0	0	BX	4	6.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	528.0	0	BX	4	6.62	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	529.0	0	BX	4	6.60	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	530.0	0	BX	4	6.60	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	531.0	0	BX	4	6.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	532.0	0	BX	4	6.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	533.0	0	BX	4	6.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	534.0	0	BX	4	6.57	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	535.0	0	BX	4	6.56	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	536.0	0	BX	4	6.55	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	537.0	0	BX	4	6.54	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	537.9	0	BX	4	6.53	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	539.9	0	BX	4	6.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	540.9	0	BX	4	6.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	541.9	0	BX	4	6.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	542.9	0	BX	4	6.48	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	543.9	0	BX	4	6.48	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	544.9	0	BX	4	6.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	545.9	0	BX	4	6.44	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	546.9	0	BX	4	6.42	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	547.9	0	BX	4	6.40	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	548.8	0	BX	4	6.39	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	549.8	0	BX	4	6.37	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	550.8	0	BX	4	6.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	551.8	0	BX	4	6.34	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	552.8	0	BX	4	6.33	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	553.8	0	BX	4	6.33	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	554.8	0	BX	4	6.30	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	555.8	0	BX	4	6.28	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	556.8	0	BX	4	6.28	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	557.8	0	BX	4	6.27	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	559.8	0	BX	4	6.27	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	560.7	0	BX	4	6.27	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	561.7	0	BX	4	6.26	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	562.7	0	BX	4	6.25	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	563.7	0	BX	4	6.25	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	564.7	0	BX	4	6.23	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	565.7	0	BX	4	6.23	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	566.7	0	BX	4	6.23	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	567.7	0	BX	4	6.21	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	568.7	0	BX	4	6.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	569.7	0	BX	4	6.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	570.7	0	BX	4	6.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	571.6	0	BX	4	6.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	572.6	0	BX	4	6.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	573.6	0	BX	4	6.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	574.6	0	BX	4	6.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	575.6	0	BX	4	6.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	576.6	0	BX	4	6.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	577.6	0	BX	4	6.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	578.6	0	BX	4	6.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	579.6	0	BX	4	6.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	581.6	0	BX	4	6.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	582.5	0	BX	4	6.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	583.5	0	BX	4	6.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	584.5	0	BX	4	6.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	585.5	0	BX	4	6.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	586.5	0	BX	4	6.12	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	587.5	0	BX	4	6.11	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	588.5	0	BX	4	6.11	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	589.5	0	BX	4	6.08	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	590.5	0	BX	4	6.07	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	591.5	0	BX	4	6.07	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	592.5	0	BX	4	6.04	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	593.5	0	BX	4	6.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	594.4	0	BX	4	6.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	595.4	0	BX	4	6.00	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	596.4	0	BX	4	6.00	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	597.4	0	BX	4	6.00	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	598.4	0	BX	4	5.98	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	599.4	0	BX	4	5.98	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	600.4	0	BX	4	5.98	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	601.4	0	BX	4	5.98	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	603.4	0	BX	4	5.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	604.4	0	BX	4	5.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	605.3	0	BX	4	5.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	606.3	0	BX	4	5.94	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	607.3	0	BX	4	5.94	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	608.3	0	BX	4	5.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	609.3	0	BX	4	5.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	610.3	0	BX	4	5.90	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	611.3	0	BX	4	5.88	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	612.3	0	BX	4	5.88	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	613.3	0	BX	4	5.88	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	614.3	0	BX	4	5.87	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	615.3	0	BX	4	5.87	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	616.2	0	BX	4	5.86	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	617.2	0	BX	4	5.85	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	618.2	0	BX	4	5.83	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	619.2	0	BX	4	5.83	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	620.2	0	BX	4	5.82	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	621.2	0	BX	4	5.82	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	622.2	0	BX	4	5.80	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	623.2	0	BX	4	5.79	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	624.2	0	BX	4	5.79	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	625.2	0	BX	4	5.78	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	627.1	0	BX	4	5.77	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	628.1	0	BX	4	5.76	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	629.1	0	BX	4	5.76	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	630.1	0	BX	4	5.76	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	631.1	0	BX	4	5.75	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	632.1	0	BX	4	5.73	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	633.1	0	BX	4	5.73	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	634.1	0	BX	4	5.71	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	635.1	0	BX	4	5.67	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	636.1	0	BX	4	5.65	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	637.1	0	BX	4	5.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	638.0	0	BX	4	5.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	639.0	0	BX	4	5.61	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	640.0	0	BX	4	5.60	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	641.0	0	BX	4	5.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	642.0	0	BX	4	5.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	643.0	0	BX	4	5.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	644.0	0	BX	4	5.56	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	645.0	0	BX	4	5.55	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	646.0	0	BX	4	5.56	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	647.0	0	BX	4	5.56	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	648.0	0	BX	4	5.54	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	648.9	0	BX	4	5.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	649.9	0	BX	4	5.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	650.9	0	BX	4	5.48	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	652.9	0	BX	4	5.48	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	653.9	0	BX	4	5.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	654.9	0	BX	4	5.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	655.9	0	BX	4	5.44	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	656.9	0	BX	4	5.44	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	657.9	0	BX	4	5.42	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	658.8	0	BX	4	5.42	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	659.8	0	BX	4	5.40	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	660.8	0	BX	4	5.40	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	661.8	0	BX	4	5.38	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	662.8	0	BX	4	5.35	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	663.8	0	BX	4	5.34	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	664.8	0	BX	4	5.34	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	665.8	0	BX	4	5.34	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	666.8	0	BX	4	5.34	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	667.8	0	BX	4	5.33	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	668.8	0	BX	4	5.33	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	669.7	0	BX	4	5.32	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	670.7	0	BX	4	5.31	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	671.7	0	BX	4	5.31	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	672.7	0	BX	4	5.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	673.7	0	BX	4	5.28	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	674.7	0	BX	4	5.27	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	675.7	0	BX	4	5.27	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	676.7	0	BX	4	5.27	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	677.7	0	BX	4	5.26	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	678.7	0	BX	4	5.25	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	680.6	0	BX	4	5.25	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	681.6	0	BX	4	5.23	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	682.6	0	BX	4	5.23	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	683.6	0	BX	4	5.23	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	684.6	0	BX	4	5.21	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	685.6	0	BX	4	5.21	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	686.6	0	BX	4	5.21	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	687.6	0	BX	4	5.21	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	688.6	0	BX	4	5.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	689.6	0	BX	4	5.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	690.6	0	BX	4	5.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	691.5	0	BX	4	5.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	692.5	0	BX	4	5.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	693.5	0	BX	4	5.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	694.5	0	BX	4	5.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	695.5	0	BX	4	5.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	696.5	0	BX	4	5.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	697.5	0	BX	4	5.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	698.5	0	BX	4	5.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	699.5	0	BX	4	5.19	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	700.5	0	BX	4	5.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	701.4	0	BX	4	5.17	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	702.4	0	BX	4	5.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	703.4	0	BX	4	5.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	704.4	0	BX	4	5.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	705.4	0	BX	4	5.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	706.4	0	BX	4	5.15	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	707.4	0	BX	4	5.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	708.4	0	BX	4	5.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	709.4	0	BX	4	5.13	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	711.4	0	BX	4	5.11	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	712.3	0	BX	4	5.11	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	713.3	0	BX	4	5.10	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	714.3	0	BX	4	5.09	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	715.3	0	BX	4	5.09	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	716.3	0	BX	4	5.08	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	717.3	0	BX	4	5.08	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	718.3	0	BX	4	5.07	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	719.3	0	BX	4	5.06	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	720.3	0	BX	4	5.05	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	721.3	0	BX	4	5.04	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	722.2	0	BX	4	5.03	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	723.2	0	BX	4	5.03	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	724.2	0	BX	4	5.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	725.2	0	BX	4	5.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	726.2	0	BX	4	5.01	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	727.2	0	BX	4	5.02	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	728.2	0	BX	4	5.01	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	729.2	0	BX	4	5.01	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	730.2	0	BX	4	5.00	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	731.2	0	BX	4	5.00	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	732.2	0	BX	4	4.98	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	733.1	0	BX	4	4.98	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	734.1	0	BX	4	4.98	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	735.1	0	BX	4	4.98	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	736.1	0	BX	4	4.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	737.1	0	BX	4	4.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	738.1	0	BX	4	4.94	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	739.1	0	BX	4	4.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	740.1	0	BX	4	4.96	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	741.1	0	BX	4	4.94	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	742.1	0	BX	4	4.94	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	743.0	0	BX	4	4.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	745.0	0	BX	4	4.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	746.0	0	BX	4	4.92	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	747.0	0	BX	4	4.90	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	748.0	0	BX	4	4.90	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	749.0	0	BX	4	4.90	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	750.0	0	BX	4	4.88	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	751.0	0	BX	4	4.88	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	752.0	0	BX	4	4.88	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	752.9	0	BX	4	4.88	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	753.9	0	BX	4	4.86	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	754.9	0	BX	4	4.86	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	755.9	0	BX	4	4.85	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	756.9	0	BX	4	4.85	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	757.9	0	BX	4	4.85	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	758.9	0	BX	4	4.85	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	759.9	0	BX	4	4.84	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	760.9	0	BX	4	4.83	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	761.9	0	BX	4	4.83	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	762.9	0	BX	4	4.83	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	763.8	0	BX	4	4.82	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	764.8	0	BX	4	4.82	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	765.8	0	BX	4	4.81	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	766.8	0	BX	4	4.81	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	767.8	0	BX	4	4.81	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	768.8	0	BX	4	4.81	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	769.8	0	BX	4	4.80	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	770.8	0	BX	4	4.80	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	771.8	0	BX	4	4.80	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	772.8	0	BX	4	4.79	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	773.7	0	BX	4	4.79	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	774.7	0	BX	4	4.78	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	775.7	0	BX	4	4.77	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	776.7	0	BX	4	4.76	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	777.7	0	BX	4	4.75	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	778.7	0	BX	4	4.75	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	779.7	0	BX	4	4.73	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	780.7	0	BX	4	4.73	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	781.7	0	BX	4	4.73	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	782.7	0	BX	4	4.73	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	783.6	0	BX	4	4.71	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	785.6	0	BX	4	4.71	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	786.6	0	BX	4	4.71	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	787.6	0	BX	4	4.69	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	788.6	0	BX	4	4.69	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	789.6	0	BX	4	4.67	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	790.6	0	BX	4	4.67	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	791.6	0	BX	4	4.67	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	792.6	0	BX	4	4.65	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	793.5	0	BX	4	4.65	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	794.5	0	BX	4	4.65	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	795.5	0	BX	4	4.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	796.5	0	BX	4	4.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	797.5	0	BX	4	4.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	798.5	0	BX	4	4.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	799.5	0	BX	4	4.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	800.5	0	BX	4	4.63	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	801.5	0	BX	4	4.61	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	802.5	0	BX	4	4.61	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	803.4	0	BX	4	4.61	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	804.4	0	BX	4	4.61	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	805.4	0	BX	4	4.61	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	806.4	0	BX	4	4.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	807.4	0	BX	4	4.59	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	808.4	0	BX	4	4.57	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	809.4	0	BX	4	4.55	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	810.4	0	BX	4	4.54	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	811.4	0	BX	4	4.54	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	812.4	0	BX	4	4.54	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	813.3	0	BX	4	4.54	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	814.3	0	BX	4	4.54	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	815.3	0	BX	4	4.53	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	816.3	0	BX	4	4.53	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	817.3	0	BX	4	4.53	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	818.3	0	BX	4	4.53	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	819.3	0	BX	4	4.52	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	820.3	0	BX	4	4.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	821.3	0	BX	4	4.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	822.3	0	BX	4	4.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	823.2	0	BX	4	4.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	824.2	0	BX	4	4.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	825.2	0	BX	4	4.51	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	826.2	0	BX	4	4.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	827.2	0	BX	4	4.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	828.2	0	BX	4	4.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	829.2	0	BX	4	4.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	830.2	0	BX	4	4.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	831.2	0	BX	4	4.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	832.2	0	BX	4	4.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	833.1	0	BX	4	4.50	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	834.1	0	BX	4	4.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	835.1	0	BX	4	4.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	836.1	0	BX	4	4.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	838.1	0	BX	4	4.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	839.1	0	BX	4	4.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	840.1	0	BX	4	4.46	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	841.1	0	BX	4	4.44	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	842.1	0	BX	4	4.42	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	843.0	0	BX	4	4.42	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	844.0	0	BX	4	4.42	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	845.0	0	BX	4	4.40	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	846.0	0	BX	4	4.40	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	847.0	0	BX	4	4.40	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	848.0	0	BX	4	4.38	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	849.0	0	BX	4	4.38	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	850.0	0	BX	4	4.36	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	851.0	0	BX	4	4.36	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	852.0	0	BX	4	4.36	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	852.9	0	BX	4	4.34	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	853.9	0	BX	4	4.34	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	854.9	0	BX	4	4.33	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	855.9	0	BX	4	4.33	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	856.9	0	BX	4	4.33	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	857.9	0	BX	4	4.32	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	858.9	0	BX	4	4.32	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	859.9	0	BX	4	4.32	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	860.9	0	BX	4	4.32	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	861.9	0	BX	4	4.32	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	862.8	0	BX	4	4.31	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	863.8	0	BX	4	4.31	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	864.8	0	BX	4	4.31	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	865.8	0	BX	4	4.31	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	866.8	0	BX	4	4.30	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	867.8	0	BX	4	4.30	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	868.8	0	BX	4	4.30	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	869.8	0	BX	4	4.30	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	870.8	0	BX	4	4.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	871.7	0	BX	4	4.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	872.7	0	BX	4	4.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	873.7	0	BX	4	4.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	874.7	0	BX	4	4.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	875.7	0	BX	4	4.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	876.7	0	BX	4	4.28	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	877.7	0	BX	4	4.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	878.7	0	BX	4	4.29	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	879.7	0	BX	4	4.28	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	880.7	0	BX	4	4.27	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	881.6	0	BX	4	4.27	0
@7902__2002427	002	C	02/21/2002	17:55	6.3300	-19.8300	0	882.6	0	BX	4	4.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	2.9	0	BX	0	23.86	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	3.9	0	BX	0	23.85	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	4.9	0	BX	0	23.81	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	5.9	0	BX	0	23.80	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	6.9	0	BX	0	23.77	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	7.9	0	BX	0	23.76	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	8.9	0	BX	0	23.76	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	10.9	0	BX	0	23.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	11.9	0	BX	0	23.72	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	12.9	0	BX	0	23.71	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	13.9	0	BX	0	23.71	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	14.9	0	BX	0	23.70	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	15.9	0	BX	0	23.68	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	16.9	0	BX	0	23.68	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	17.8	0	BX	0	23.65	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	18.8	0	BX	0	23.62	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	20.8	0	BX	0	23.61	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	21.8	0	BX	0	23.60	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	22.8	0	BX	0	23.59	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	23.8	0	BX	0	23.59	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	24.8	0	BX	0	23.59	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	25.8	0	BX	0	23.59	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	26.8	0	BX	0	23.57	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	27.8	0	BX	0	23.57	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	29.8	0	BX	0	23.55	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	30.8	0	BX	0	23.53	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	31.8	0	BX	0	23.52	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	32.8	0	BX	0	23.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	33.7	0	BX	0	22.62	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	34.7	0	BX	0	22.29	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	35.7	0	BX	0	21.68	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	36.7	0	BX	0	20.90	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	37.7	0	BX	0	20.65	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	39.7	0	BX	0	20.26	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	40.7	0	BX	0	19.80	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	41.7	0	BX	0	19.45	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	42.7	0	BX	0	19.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	43.7	0	BX	0	18.95	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	44.7	0	BX	0	18.90	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	45.7	0	BX	0	18.77	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	46.7	0	BX	0	18.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	47.7	0	BX	0	18.57	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	49.6	0	BX	0	18.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	50.6	0	BX	0	18.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	51.6	0	BX	0	18.39	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	52.6	0	BX	0	18.28	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	53.6	0	BX	0	18.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	54.6	0	BX	0	18.19	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	55.6	0	BX	0	18.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	56.6	0	BX	0	18.11	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	57.6	0	BX	0	18.10	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	58.6	0	BX	0	18.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	60.6	0	BX	0	18.01	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	61.6	0	BX	0	17.97	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	62.6	0	BX	0	17.93	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	63.6	0	BX	0	17.88	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	64.6	0	BX	0	17.85	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	65.5	0	BX	0	17.84	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	66.5	0	BX	0	17.80	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	67.5	0	BX	0	17.77	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	68.5	0	BX	0	17.70	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	70.5	0	BX	0	17.68	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	71.5	0	BX	0	17.64	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	72.5	0	BX	0	17.55	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	73.5	0	BX	0	17.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	74.5	0	BX	0	17.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	75.5	0	BX	0	17.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	76.5	0	BX	0	17.23	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	77.5	0	BX	0	17.22	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	78.5	0	BX	0	17.20	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	80.5	0	BX	0	17.20	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	81.4	0	BX	0	17.22	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	82.4	0	BX	0	17.18	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	83.4	0	BX	0	17.09	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	84.4	0	BX	0	17.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	85.4	0	BX	0	17.03	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	86.4	0	BX	0	16.98	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	87.4	0	BX	0	16.95	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	88.4	0	BX	0	16.89	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	89.4	0	BX	0	16.88	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	91.4	0	BX	0	16.85	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	92.4	0	BX	0	16.84	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	93.4	0	BX	0	16.78	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	94.4	0	BX	0	16.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	95.4	0	BX	0	16.71	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	96.3	0	BX	0	16.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	97.3	0	BX	0	16.64	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	98.3	0	BX	0	16.53	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	99.3	0	BX	0	16.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	101.3	0	BX	0	16.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	102.3	0	BX	0	16.29	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	103.3	0	BX	0	16.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	104.3	0	BX	0	16.07	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	105.3	0	BX	0	15.94	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	106.3	0	BX	0	15.81	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	107.3	0	BX	0	15.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	108.3	0	BX	0	15.55	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	109.3	0	BX	0	15.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	110.3	0	BX	0	15.34	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	112.2	0	BX	0	15.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	113.2	0	BX	0	15.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	114.2	0	BX	0	15.04	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	115.2	0	BX	0	14.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	116.2	0	BX	0	14.94	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	117.2	0	BX	0	14.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	118.2	0	BX	0	14.84	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	119.2	0	BX	0	14.78	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	120.2	0	BX	0	14.71	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	121.2	0	BX	0	14.61	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	123.2	0	BX	0	14.54	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	124.2	0	BX	0	14.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	125.2	0	BX	0	14.42	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	126.2	0	BX	0	14.32	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	127.1	0	BX	0	14.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	128.1	0	BX	0	14.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	129.1	0	BX	0	14.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	130.1	0	BX	0	14.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	131.1	0	BX	0	14.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	132.1	0	BX	0	13.97	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	134.1	0	BX	0	13.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	135.1	0	BX	0	13.93	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	136.1	0	BX	0	13.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	137.1	0	BX	0	13.88	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	138.1	0	BX	0	13.81	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	139.1	0	BX	0	13.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	140.1	0	BX	0	13.71	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	141.1	0	BX	0	13.67	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	142.0	0	BX	0	13.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	143.0	0	BX	0	13.60	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	145.0	0	BX	0	13.57	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	146.0	0	BX	0	13.53	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	147.0	0	BX	0	13.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	148.0	0	BX	0	13.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	149.0	0	BX	0	13.42	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	150.0	0	BX	0	13.39	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	151.0	0	BX	0	13.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	152.0	0	BX	0	13.32	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	153.0	0	BX	0	13.26	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	154.0	0	BX	0	13.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	156.0	0	BX	0	13.19	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	156.9	0	BX	0	13.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	157.9	0	BX	0	13.10	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	158.9	0	BX	0	13.03	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	159.9	0	BX	0	12.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	160.9	0	BX	0	12.88	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	161.9	0	BX	0	12.84	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	162.9	0	BX	0	12.82	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	163.9	0	BX	0	12.81	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	164.9	0	BX	0	12.81	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	166.9	0	BX	0	12.81	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	167.9	0	BX	0	12.78	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	168.9	0	BX	0	12.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	169.9	0	BX	0	12.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	170.9	0	BX	0	12.67	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	171.8	0	BX	0	12.67	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	172.8	0	BX	0	12.64	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	173.8	0	BX	0	12.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	174.8	0	BX	0	12.59	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	175.8	0	BX	0	12.56	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	176.8	0	BX	0	12.56	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	178.8	0	BX	0	12.55	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	179.8	0	BX	0	12.52	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	180.8	0	BX	0	12.51	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	181.8	0	BX	0	12.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	182.8	0	BX	0	12.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	183.8	0	BX	0	12.43	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	184.8	0	BX	0	12.42	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	185.7	0	BX	0	12.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	186.7	0	BX	0	12.34	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	187.7	0	BX	0	12.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	189.7	0	BX	0	12.26	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	190.7	0	BX	0	12.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	191.7	0	BX	0	12.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	192.7	0	BX	0	12.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	193.7	0	BX	0	12.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	194.7	0	BX	0	12.19	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	195.7	0	BX	0	12.14	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	196.7	0	BX	0	12.09	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	197.7	0	BX	0	12.06	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	198.7	0	BX	0	12.02	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	199.7	0	BX	0	12.00	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	201.6	0	BX	0	11.97	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	202.6	0	BX	0	11.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	203.6	0	BX	0	11.94	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	204.6	0	BX	0	11.89	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	205.6	0	BX	0	11.85	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	206.6	0	BX	0	11.84	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	207.6	0	BX	0	11.80	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	208.6	0	BX	0	11.78	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	209.6	0	BX	0	11.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	210.6	0	BX	0	11.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	211.6	0	BX	0	11.72	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	213.6	0	BX	0	11.71	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	214.5	0	BX	0	11.71	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	215.5	0	BX	0	11.68	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	216.5	0	BX	0	11.61	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	217.5	0	BX	0	11.56	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	218.5	0	BX	0	11.53	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	219.5	0	BX	0	11.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	220.5	0	BX	0	11.47	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	221.5	0	BX	0	11.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	222.5	0	BX	0	11.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	223.5	0	BX	0	11.42	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	225.5	0	BX	0	11.35	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	226.5	0	BX	0	11.34	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	227.5	0	BX	0	11.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	228.4	0	BX	0	11.28	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	229.4	0	BX	0	11.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	230.4	0	BX	0	11.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	231.4	0	BX	0	11.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	232.4	0	BX	0	11.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	233.4	0	BX	0	11.18	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	234.4	0	BX	0	11.14	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	235.4	0	BX	0	11.10	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	237.4	0	BX	0	11.07	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	238.4	0	BX	0	11.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	239.4	0	BX	0	11.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	240.4	0	BX	0	11.01	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	241.4	0	BX	0	11.01	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	242.3	0	BX	0	11.00	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	243.3	0	BX	0	11.00	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	244.3	0	BX	0	10.97	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	245.3	0	BX	0	10.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	246.3	0	BX	0	10.93	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	247.3	0	BX	0	10.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	248.3	0	BX	0	10.88	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	250.3	0	BX	0	10.85	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	251.3	0	BX	0	10.81	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	252.3	0	BX	0	10.80	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	253.3	0	BX	0	10.78	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	254.3	0	BX	0	10.76	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	255.3	0	BX	0	10.76	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	256.2	0	BX	0	10.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	257.2	0	BX	0	10.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	258.2	0	BX	0	10.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	259.2	0	BX	0	10.60	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	260.2	0	BX	0	10.57	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	261.2	0	BX	0	10.55	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	263.2	0	BX	0	10.53	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	264.2	0	BX	0	10.53	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	265.2	0	BX	0	10.51	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	266.2	0	BX	0	10.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	267.2	0	BX	0	10.48	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	268.2	0	BX	0	10.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	269.2	0	BX	0	10.43	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	270.1	0	BX	0	10.42	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	271.1	0	BX	0	10.39	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	272.1	0	BX	0	10.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	273.1	0	BX	0	10.32	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	275.1	0	BX	0	10.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	276.1	0	BX	0	10.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	277.1	0	BX	0	10.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	278.1	0	BX	0	10.23	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	279.1	0	BX	0	10.19	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	280.1	0	BX	0	10.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	281.1	0	BX	0	10.14	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	282.1	0	BX	0	10.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	283.0	0	BX	0	10.09	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	284.0	0	BX	0	10.06	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	285.0	0	BX	0	10.01	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	286.0	0	BX	0	10.00	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	288.0	0	BX	0	9.97	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	289.0	0	BX	0	9.94	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	290.0	0	BX	0	9.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	291.0	0	BX	0	9.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	292.0	0	BX	0	9.90	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	293.0	0	BX	0	9.88	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	294.0	0	BX	0	9.82	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	295.0	0	BX	0	9.77	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	296.0	0	BX	0	9.76	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	296.9	0	BX	0	9.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	297.9	0	BX	0	9.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	298.9	0	BX	0	9.65	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	299.9	0	BX	0	9.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	301.9	0	BX	0	9.61	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	302.9	0	BX	0	9.59	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	303.9	0	BX	0	9.55	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	304.9	0	BX	0	9.52	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	305.9	0	BX	0	9.51	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	306.9	0	BX	0	9.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	307.9	0	BX	0	9.42	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	308.9	0	BX	0	9.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	309.8	0	BX	0	9.31	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	310.8	0	BX	0	9.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	311.8	0	BX	0	9.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	312.8	0	BX	0	9.22	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	314.8	0	BX	0	9.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	315.8	0	BX	0	9.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	316.8	0	BX	0	9.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	317.8	0	BX	0	9.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	318.8	0	BX	0	9.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	319.8	0	BX	0	9.07	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	320.8	0	BX	0	9.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	321.8	0	BX	0	9.01	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	322.7	0	BX	0	8.98	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	323.7	0	BX	0	8.97	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	324.7	0	BX	0	8.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	325.7	0	BX	0	8.90	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	326.7	0	BX	0	8.88	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	328.7	0	BX	0	8.88	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	329.7	0	BX	0	8.86	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	330.7	0	BX	0	8.85	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	331.7	0	BX	0	8.82	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	332.7	0	BX	0	8.80	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	333.7	0	BX	0	8.76	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	334.7	0	BX	0	8.76	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	335.6	0	BX	0	8.71	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	336.6	0	BX	0	8.67	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	337.6	0	BX	0	8.67	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	338.6	0	BX	0	8.65	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	339.6	0	BX	0	8.64	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	340.6	0	BX	0	8.64	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	342.6	0	BX	0	8.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	343.6	0	BX	0	8.60	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	344.6	0	BX	0	8.56	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	345.6	0	BX	0	8.55	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	346.6	0	BX	0	8.52	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	347.6	0	BX	0	8.52	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	348.6	0	BX	0	8.51	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	349.5	0	BX	0	8.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	350.5	0	BX	0	8.47	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	351.5	0	BX	0	8.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	352.5	0	BX	0	8.43	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	353.5	0	BX	0	8.42	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	354.5	0	BX	0	8.39	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	356.5	0	BX	0	8.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	357.5	0	BX	0	8.34	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	358.5	0	BX	0	8.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	359.5	0	BX	0	8.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	360.5	0	BX	0	8.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	361.4	0	BX	0	8.26	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	362.4	0	BX	0	8.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	363.4	0	BX	0	8.22	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	364.4	0	BX	0	8.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	365.4	0	BX	0	8.18	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	366.4	0	BX	0	8.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	367.4	0	BX	0	8.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	368.4	0	BX	0	8.11	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	369.4	0	BX	0	8.10	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	371.4	0	BX	0	8.09	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	372.4	0	BX	0	8.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	373.4	0	BX	0	8.01	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	374.3	0	BX	0	8.01	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	375.3	0	BX	0	7.98	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	376.3	0	BX	0	7.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	377.3	0	BX	0	7.94	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	378.3	0	BX	0	7.91	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	379.3	0	BX	0	7.88	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	380.3	0	BX	0	7.85	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	381.3	0	BX	0	7.82	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	382.3	0	BX	0	7.78	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	383.3	0	BX	0	7.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	384.3	0	BX	0	7.71	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	386.3	0	BX	0	7.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	387.2	0	BX	0	7.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	388.2	0	BX	0	7.65	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	389.2	0	BX	0	7.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	390.2	0	BX	0	7.59	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	391.2	0	BX	0	7.56	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	392.2	0	BX	0	7.54	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	393.2	0	BX	0	7.52	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	394.2	0	BX	0	7.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	395.2	0	BX	0	7.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	396.2	0	BX	0	7.48	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	397.2	0	BX	0	7.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	398.2	0	BX	0	7.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	399.2	0	BX	0	7.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	401.1	0	BX	0	7.41	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	402.1	0	BX	0	7.39	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	403.1	0	BX	0	7.37	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	404.1	0	BX	0	7.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	405.1	0	BX	0	7.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	406.1	0	BX	0	7.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	407.1	0	BX	0	7.34	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	408.1	0	BX	0	7.34	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	409.1	0	BX	0	7.32	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	410.1	0	BX	0	7.31	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	411.1	0	BX	0	7.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	412.0	0	BX	0	7.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	413.0	0	BX	0	7.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	414.0	0	BX	0	7.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	415.0	0	BX	0	7.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	417.0	0	BX	0	7.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	418.0	0	BX	0	7.23	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	419.0	0	BX	0	7.19	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	420.0	0	BX	0	7.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	421.0	0	BX	0	7.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	422.0	0	BX	0	7.12	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	423.0	0	BX	0	7.10	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	424.0	0	BX	0	7.08	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	424.9	0	BX	0	7.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	425.9	0	BX	0	7.04	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	426.9	0	BX	0	7.03	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	427.9	0	BX	0	7.01	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	428.9	0	BX	0	7.01	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	429.9	0	BX	0	7.00	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	430.9	0	BX	0	7.00	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	432.9	0	BX	0	7.00	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	433.9	0	BX	0	6.98	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	434.9	0	BX	0	6.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	435.9	0	BX	0	6.94	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	436.8	0	BX	0	6.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	437.8	0	BX	0	6.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	438.8	0	BX	0	6.89	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	439.8	0	BX	0	6.87	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	440.8	0	BX	0	6.85	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	441.8	0	BX	0	6.84	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	442.8	0	BX	0	6.83	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	443.8	0	BX	0	6.81	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	444.8	0	BX	0	6.80	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	445.8	0	BX	0	6.79	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	446.8	0	BX	0	6.79	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	447.8	0	BX	0	6.78	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	449.7	0	BX	0	6.76	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	450.7	0	BX	0	6.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	451.7	0	BX	0	6.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	452.7	0	BX	0	6.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	453.7	0	BX	0	6.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	454.7	0	BX	0	6.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	455.7	0	BX	0	6.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	456.7	0	BX	0	6.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	457.7	0	BX	0	6.71	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	458.7	0	BX	0	6.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	459.7	0	BX	0	6.67	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	460.7	0	BX	0	6.65	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	461.6	0	BX	0	6.64	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	462.6	0	BX	0	6.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	463.6	0	BX	0	6.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	464.6	0	BX	0	6.62	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	466.6	0	BX	0	6.61	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	467.6	0	BX	0	6.59	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	468.6	0	BX	0	6.57	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	469.6	0	BX	0	6.56	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	470.6	0	BX	0	6.53	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	471.6	0	BX	0	6.51	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	472.6	0	BX	0	6.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	473.5	0	BX	0	6.48	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	474.5	0	BX	0	6.48	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	475.5	0	BX	0	6.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	476.5	0	BX	0	6.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	477.5	0	BX	0	6.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	478.5	0	BX	0	6.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	479.5	0	BX	0	6.42	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	480.5	0	BX	0	6.42	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	481.5	0	BX	0	6.40	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	483.5	0	BX	0	6.39	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	484.5	0	BX	0	6.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	485.4	0	BX	0	6.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	486.4	0	BX	0	6.37	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	487.4	0	BX	0	6.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	488.4	0	BX	0	6.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	489.4	0	BX	0	6.37	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	490.4	0	BX	0	6.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	491.4	0	BX	0	6.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	492.4	0	BX	0	6.34	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	493.4	0	BX	0	6.34	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	494.4	0	BX	0	6.33	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	495.4	0	BX	0	6.32	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	496.4	0	BX	0	6.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	497.3	0	BX	0	6.28	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	498.3	0	BX	0	6.26	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	499.3	0	BX	0	6.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	501.3	0	BX	0	6.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	502.3	0	BX	0	6.23	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	503.3	0	BX	0	6.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	504.3	0	BX	0	6.19	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	505.3	0	BX	0	6.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	506.3	0	BX	0	6.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	507.3	0	BX	0	6.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	508.2	0	BX	0	6.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	509.2	0	BX	0	6.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	510.2	0	BX	0	6.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	511.2	0	BX	0	6.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	512.2	0	BX	0	6.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	513.2	0	BX	0	6.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	514.2	0	BX	0	6.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	515.2	0	BX	0	6.12	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	516.2	0	BX	0	6.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	517.2	0	BX	0	6.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	518.2	0	BX	0	6.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	520.1	0	BX	0	6.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	521.1	0	BX	0	6.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	522.1	0	BX	0	6.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	523.1	0	BX	0	6.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	524.1	0	BX	0	6.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	525.1	0	BX	0	6.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	526.1	0	BX	0	6.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	527.1	0	BX	0	6.12	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	528.1	0	BX	0	6.12	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	529.1	0	BX	0	6.11	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	530.1	0	BX	0	6.10	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	531.1	0	BX	0	6.10	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	532.0	0	BX	0	6.09	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	533.0	0	BX	0	6.08	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	534.0	0	BX	0	6.06	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	535.0	0	BX	0	6.04	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	536.0	0	BX	0	6.03	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	537.0	0	BX	0	6.03	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	538.0	0	BX	0	6.02	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	540.0	0	BX	0	6.00	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	541.0	0	BX	0	6.00	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	542.0	0	BX	0	6.00	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	543.0	0	BX	0	5.98	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	543.9	0	BX	0	5.98	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	544.9	0	BX	0	5.98	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	545.9	0	BX	0	5.98	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	546.9	0	BX	0	5.98	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	547.9	0	BX	0	5.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	548.9	0	BX	0	5.94	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	549.9	0	BX	0	5.94	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	550.9	0	BX	0	5.94	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	551.9	0	BX	0	5.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	552.9	0	BX	0	5.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	553.9	0	BX	0	5.90	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	554.8	0	BX	0	5.90	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	555.8	0	BX	0	5.90	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	556.8	0	BX	0	5.90	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	557.8	0	BX	0	5.86	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	559.8	0	BX	0	5.85	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	560.8	0	BX	0	5.85	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	561.8	0	BX	0	5.84	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	562.8	0	BX	0	5.82	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	563.8	0	BX	0	5.81	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	564.8	0	BX	0	5.81	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	565.8	0	BX	0	5.79	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	566.7	0	BX	0	5.78	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	567.7	0	BX	0	5.77	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	568.7	0	BX	0	5.76	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	569.7	0	BX	0	5.76	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	570.7	0	BX	0	5.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	571.7	0	BX	0	5.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	572.7	0	BX	0	5.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	573.7	0	BX	0	5.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	574.7	0	BX	0	5.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	575.7	0	BX	0	5.71	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	576.7	0	BX	0	5.71	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	577.6	0	BX	0	5.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	578.6	0	BX	0	5.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	579.6	0	BX	0	5.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	581.6	0	BX	0	5.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	582.6	0	BX	0	5.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	583.6	0	BX	0	5.67	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	584.6	0	BX	0	5.67	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	585.6	0	BX	0	5.67	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	586.6	0	BX	0	5.65	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	587.6	0	BX	0	5.65	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	588.5	0	BX	0	5.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	589.5	0	BX	0	5.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	590.5	0	BX	0	5.61	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	591.5	0	BX	0	5.60	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	592.5	0	BX	0	5.59	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	593.5	0	BX	0	5.60	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	594.5	0	BX	0	5.59	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	595.5	0	BX	0	5.57	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	596.5	0	BX	0	5.56	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	597.5	0	BX	0	5.54	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	598.5	0	BX	0	5.53	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	599.5	0	BX	0	5.53	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	600.4	0	BX	0	5.52	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	601.4	0	BX	0	5.51	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	603.4	0	BX	0	5.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	604.4	0	BX	0	5.48	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	605.4	0	BX	0	5.48	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	606.4	0	BX	0	5.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	607.4	0	BX	0	5.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	608.4	0	BX	0	5.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	609.4	0	BX	0	5.42	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	610.4	0	BX	0	5.42	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	611.3	0	BX	0	5.40	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	612.3	0	BX	0	5.40	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	613.3	0	BX	0	5.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	614.3	0	BX	0	5.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	615.3	0	BX	0	5.35	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	616.3	0	BX	0	5.34	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	617.3	0	BX	0	5.34	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	618.3	0	BX	0	5.33	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	619.3	0	BX	0	5.31	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	620.3	0	BX	0	5.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	621.3	0	BX	0	5.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	622.2	0	BX	0	5.29	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	623.2	0	BX	0	5.29	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	624.2	0	BX	0	5.29	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	625.2	0	BX	0	5.29	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	627.2	0	BX	0	5.28	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	628.2	0	BX	0	5.28	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	629.2	0	BX	0	5.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	630.2	0	BX	0	5.26	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	631.2	0	BX	0	5.26	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	632.2	0	BX	0	5.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	633.1	0	BX	0	5.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	634.1	0	BX	0	5.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	635.1	0	BX	0	5.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	636.1	0	BX	0	5.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	637.1	0	BX	0	5.23	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	638.1	0	BX	0	5.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	639.1	0	BX	0	5.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	640.1	0	BX	0	5.19	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	641.1	0	BX	0	5.19	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	642.1	0	BX	0	5.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	643.1	0	BX	0	5.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	644.0	0	BX	0	5.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	645.0	0	BX	0	5.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	646.0	0	BX	0	5.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	647.0	0	BX	0	5.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	648.0	0	BX	0	5.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	649.0	0	BX	0	5.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	650.0	0	BX	0	5.11	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	651.0	0	BX	0	5.11	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	653.0	0	BX	0	5.09	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	654.0	0	BX	0	5.09	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	654.9	0	BX	0	5.07	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	655.9	0	BX	0	5.04	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	656.9	0	BX	0	5.02	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	657.9	0	BX	0	5.02	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	658.9	0	BX	0	5.02	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	659.9	0	BX	0	5.01	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	660.9	0	BX	0	5.00	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	661.9	0	BX	0	5.00	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	662.9	0	BX	0	5.00	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	663.9	0	BX	0	4.98	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	664.9	0	BX	0	4.98	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	665.8	0	BX	0	4.98	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	666.8	0	BX	0	4.98	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	667.8	0	BX	0	4.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	668.8	0	BX	0	4.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	669.8	0	BX	0	4.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	670.8	0	BX	0	4.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	671.8	0	BX	0	4.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	672.8	0	BX	0	4.94	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	673.8	0	BX	0	4.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	674.8	0	BX	0	4.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	675.8	0	BX	0	4.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	676.7	0	BX	0	4.96	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	677.7	0	BX	0	4.94	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	678.7	0	BX	0	4.94	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	680.7	0	BX	0	4.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	681.7	0	BX	0	4.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	682.7	0	BX	0	4.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	683.7	0	BX	0	4.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	684.7	0	BX	0	4.92	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	685.7	0	BX	0	4.90	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	686.7	0	BX	0	4.90	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	687.6	0	BX	0	4.90	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	688.6	0	BX	0	4.90	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	689.6	0	BX	0	4.88	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	690.6	0	BX	0	4.88	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	691.6	0	BX	0	4.88	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	692.6	0	BX	0	4.86	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	693.6	0	BX	0	4.84	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	694.6	0	BX	0	4.84	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	695.6	0	BX	0	4.83	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	696.6	0	BX	0	4.83	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	697.5	0	BX	0	4.83	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	698.5	0	BX	0	4.81	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	699.5	0	BX	0	4.80	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	700.5	0	BX	0	4.79	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	701.5	0	BX	0	4.78	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	702.5	0	BX	0	4.77	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	703.5	0	BX	0	4.76	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	704.5	0	BX	0	4.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	705.5	0	BX	0	4.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	706.5	0	BX	0	4.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	707.5	0	BX	0	4.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	708.4	0	BX	0	4.75	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	709.4	0	BX	0	4.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	711.4	0	BX	0	4.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	712.4	0	BX	0	4.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	713.4	0	BX	0	4.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	714.4	0	BX	0	4.73	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	715.4	0	BX	0	4.71	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	716.4	0	BX	0	4.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	717.4	0	BX	0	4.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	718.3	0	BX	0	4.69	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	719.3	0	BX	0	4.67	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	720.3	0	BX	0	4.67	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	721.3	0	BX	0	4.65	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	722.3	0	BX	0	4.65	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	723.3	0	BX	0	4.65	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	724.3	0	BX	0	4.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	725.3	0	BX	0	4.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	726.3	0	BX	0	4.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	727.3	0	BX	0	4.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	728.3	0	BX	0	4.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	729.2	0	BX	0	4.63	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	730.2	0	BX	0	4.61	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	731.2	0	BX	0	4.61	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	732.2	0	BX	0	4.61	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	733.2	0	BX	0	4.59	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	734.2	0	BX	0	4.58	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	735.2	0	BX	0	4.58	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	736.2	0	BX	0	4.58	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	737.2	0	BX	0	4.57	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	738.2	0	BX	0	4.56	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	739.2	0	BX	0	4.56	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	740.1	0	BX	0	4.55	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	741.1	0	BX	0	4.55	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	742.1	0	BX	0	4.54	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	743.1	0	BX	0	4.53	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	745.1	0	BX	0	4.52	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	746.1	0	BX	0	4.52	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	747.1	0	BX	0	4.52	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	748.1	0	BX	0	4.52	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	749.1	0	BX	0	4.51	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	750.0	0	BX	0	4.51	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	751.0	0	BX	0	4.51	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	752.0	0	BX	0	4.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	753.0	0	BX	0	4.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	754.0	0	BX	0	4.50	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	755.0	0	BX	0	4.48	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	756.0	0	BX	0	4.48	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	757.0	0	BX	0	4.48	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	758.0	0	BX	0	4.48	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	759.0	0	BX	0	4.48	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	759.9	0	BX	0	4.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	760.9	0	BX	0	4.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	761.9	0	BX	0	4.46	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	762.9	0	BX	0	4.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	763.9	0	BX	0	4.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	764.9	0	BX	0	4.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	765.9	0	BX	0	4.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	766.9	0	BX	0	4.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	767.9	0	BX	0	4.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	768.9	0	BX	0	4.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	769.9	0	BX	0	4.44	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	770.8	0	BX	0	4.42	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	771.8	0	BX	0	4.42	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	772.8	0	BX	0	4.40	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	773.8	0	BX	0	4.40	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	774.8	0	BX	0	4.40	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	775.8	0	BX	0	4.40	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	776.8	0	BX	0	4.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	777.8	0	BX	0	4.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	778.8	0	BX	0	4.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	779.8	0	BX	0	4.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	780.7	0	BX	0	4.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	781.7	0	BX	0	4.38	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	782.7	0	BX	0	4.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	783.7	0	BX	0	4.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	785.7	0	BX	0	4.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	786.7	0	BX	0	4.36	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	787.7	0	BX	0	4.34	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	788.7	0	BX	0	4.34	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	789.7	0	BX	0	4.33	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	790.6	0	BX	0	4.33	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	791.6	0	BX	0	4.33	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	792.6	0	BX	0	4.32	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	793.6	0	BX	0	4.32	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	794.6	0	BX	0	4.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	795.6	0	BX	0	4.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	796.6	0	BX	0	4.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	797.6	0	BX	0	4.30	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	798.6	0	BX	0	4.29	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	799.6	0	BX	0	4.29	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	800.5	0	BX	0	4.29	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	801.5	0	BX	0	4.29	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	802.5	0	BX	0	4.28	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	803.5	0	BX	0	4.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	804.5	0	BX	0	4.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	805.5	0	BX	0	4.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	806.5	0	BX	0	4.27	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	807.5	0	BX	0	4.26	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	808.5	0	BX	0	4.26	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	809.5	0	BX	0	4.26	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	810.4	0	BX	0	4.26	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	811.4	0	BX	0	4.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	812.4	0	BX	0	4.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	813.4	0	BX	0	4.25	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	814.4	0	BX	0	4.23	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	815.4	0	BX	0	4.23	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	816.4	0	BX	0	4.23	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	817.4	0	BX	0	4.23	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	818.4	0	BX	0	4.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	819.4	0	BX	0	4.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	820.4	0	BX	0	4.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	821.3	0	BX	0	4.21	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	822.3	0	BX	0	4.19	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	823.3	0	BX	0	4.19	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	824.3	0	BX	0	4.19	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	825.3	0	BX	0	4.19	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	826.3	0	BX	0	4.19	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	827.3	0	BX	0	4.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	828.3	0	BX	0	4.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	829.3	0	BX	0	4.17	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	830.3	0	BX	0	4.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	831.2	0	BX	0	4.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	832.2	0	BX	0	4.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	833.2	0	BX	0	4.15	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	834.2	0	BX	0	4.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	835.2	0	BX	0	4.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	836.2	0	BX	0	4.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	838.2	0	BX	0	4.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	839.2	0	BX	0	4.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	840.2	0	BX	0	4.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	841.1	0	BX	0	4.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	842.1	0	BX	0	4.13	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	843.1	0	BX	0	4.11	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	844.1	0	BX	0	4.11	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	845.1	0	BX	0	4.11	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	846.1	0	BX	0	4.11	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	847.1	0	BX	0	4.11	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	848.1	0	BX	0	4.11	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	849.1	0	BX	0	4.11	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	850.0	0	BX	0	4.09	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	851.0	0	BX	0	4.09	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	852.0	0	BX	0	4.11	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	853.0	0	BX	0	4.09	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	854.0	0	BX	0	4.09	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	855.0	0	BX	0	4.08	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	856.0	0	BX	0	4.08	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	857.0	0	BX	0	4.08	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	858.0	0	BX	0	4.08	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	859.0	0	BX	0	4.08	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	859.9	0	BX	0	4.08	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	860.9	0	BX	0	4.08	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	861.9	0	BX	0	4.07	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	862.9	0	BX	0	4.07	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	863.9	0	BX	0	4.07	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	864.9	0	BX	0	4.06	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	865.9	0	BX	0	4.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	866.9	0	BX	0	4.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	867.9	0	BX	0	4.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	868.9	0	BX	0	4.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	869.8	0	BX	0	4.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	870.8	0	BX	0	4.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	871.8	0	BX	0	4.05	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	872.8	0	BX	0	4.04	0
@7902__2002428	001	C	03/13/2002	12:33	5.0300	-18.2500	0	873.8	0	BX	0	4.03	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	2.9	0	BX	0	22.53	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	3.9	0	BX	0	22.53	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	4.9	0	BX	0	22.53	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	5.9	0	BX	0	22.53	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	6.9	0	BX	0	22.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	7.9	0	BX	0	22.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	8.9	0	BX	0	22.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	10.9	0	BX	0	22.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	11.9	0	BX	0	22.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	12.9	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	13.9	0	BX	0	22.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	14.9	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	15.9	0	BX	0	22.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	16.9	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	17.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	18.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	20.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	21.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	22.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	23.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	24.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	25.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	26.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	27.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	29.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	30.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	31.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	32.8	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	33.7	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	34.7	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	35.7	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	36.7	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	37.7	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	39.7	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	40.7	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	41.7	0	BX	0	22.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	42.7	0	BX	0	22.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	43.7	0	BX	0	22.48	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	44.7	0	BX	0	22.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	45.7	0	BX	0	21.06	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	46.7	0	BX	0	20.29	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	47.7	0	BX	0	19.85	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	49.6	0	BX	0	19.60	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	50.6	0	BX	0	19.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	51.6	0	BX	0	19.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	52.6	0	BX	0	19.29	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	53.6	0	BX	0	19.12	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	54.6	0	BX	0	18.82	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	55.6	0	BX	0	18.45	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	56.6	0	BX	0	18.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	57.6	0	BX	0	17.92	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	58.6	0	BX	0	17.77	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	60.6	0	BX	0	17.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	61.6	0	BX	0	17.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	62.6	0	BX	0	17.67	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	63.6	0	BX	0	17.60	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	64.5	0	BX	0	17.47	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	65.5	0	BX	0	17.37	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	66.5	0	BX	0	17.30	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	67.5	0	BX	0	17.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	68.5	0	BX	0	17.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	70.5	0	BX	0	17.11	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	71.5	0	BX	0	17.05	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	72.5	0	BX	0	17.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	73.5	0	BX	0	17.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	74.5	0	BX	0	16.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	75.5	0	BX	0	16.93	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	76.5	0	BX	0	16.80	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	77.5	0	BX	0	16.80	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	78.5	0	BX	0	16.79	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	80.4	0	BX	0	16.78	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	81.4	0	BX	0	16.77	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	82.4	0	BX	0	16.77	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	83.4	0	BX	0	16.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	84.4	0	BX	0	16.68	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	85.4	0	BX	0	16.68	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	86.4	0	BX	0	16.64	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	87.4	0	BX	0	16.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	88.4	0	BX	0	16.60	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	89.4	0	BX	0	16.57	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	91.4	0	BX	0	16.55	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	92.4	0	BX	0	16.55	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	93.4	0	BX	0	16.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	94.4	0	BX	0	16.46	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	95.3	0	BX	0	16.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	96.3	0	BX	0	16.36	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	97.3	0	BX	0	16.32	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	98.3	0	BX	0	16.27	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	99.3	0	BX	0	16.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	101.3	0	BX	0	16.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	102.3	0	BX	0	16.14	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	103.3	0	BX	0	16.12	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	104.3	0	BX	0	16.03	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	105.3	0	BX	0	15.92	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	106.3	0	BX	0	15.86	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	107.3	0	BX	0	15.83	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	108.3	0	BX	0	15.82	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	109.3	0	BX	0	15.80	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	110.2	0	BX	0	15.76	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	112.2	0	BX	0	15.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	113.2	0	BX	0	15.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	114.2	0	BX	0	15.67	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	115.2	0	BX	0	15.58	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	116.2	0	BX	0	15.54	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	117.2	0	BX	0	15.53	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	118.2	0	BX	0	15.48	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	119.2	0	BX	0	15.39	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	120.2	0	BX	0	15.31	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	121.2	0	BX	0	15.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	123.2	0	BX	0	15.14	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	124.2	0	BX	0	15.11	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	125.1	0	BX	0	15.06	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	126.1	0	BX	0	14.92	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	127.1	0	BX	0	14.86	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	128.1	0	BX	0	14.80	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	129.1	0	BX	0	14.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	130.1	0	BX	0	14.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	131.1	0	BX	0	14.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	132.1	0	BX	0	14.58	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	134.1	0	BX	0	14.54	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	135.1	0	BX	0	14.54	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	136.1	0	BX	0	14.56	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	137.1	0	BX	0	14.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	138.1	0	BX	0	14.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	139.1	0	BX	0	14.46	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	140.0	0	BX	0	14.43	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	141.0	0	BX	0	14.36	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	142.0	0	BX	0	14.28	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	143.0	0	BX	0	14.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	145.0	0	BX	0	14.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	146.0	0	BX	0	14.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	147.0	0	BX	0	14.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	148.0	0	BX	0	14.09	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	149.0	0	BX	0	14.09	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	150.0	0	BX	0	14.06	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	151.0	0	BX	0	14.00	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	152.0	0	BX	0	13.96	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	153.0	0	BX	0	13.96	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	154.0	0	BX	0	13.90	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	155.9	0	BX	0	13.82	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	156.9	0	BX	0	13.73	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	157.9	0	BX	0	13.67	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	158.9	0	BX	0	13.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	159.9	0	BX	0	13.56	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	160.9	0	BX	0	13.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	161.9	0	BX	0	13.46	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	162.9	0	BX	0	13.40	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	163.9	0	BX	0	13.31	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	164.9	0	BX	0	13.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	166.9	0	BX	0	13.21	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	167.9	0	BX	0	13.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	168.9	0	BX	0	13.14	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	169.8	0	BX	0	13.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	170.8	0	BX	0	13.09	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	171.8	0	BX	0	13.04	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	172.8	0	BX	0	13.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	173.8	0	BX	0	12.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	174.8	0	BX	0	12.97	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	175.8	0	BX	0	12.92	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	176.8	0	BX	0	12.86	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	178.8	0	BX	0	12.82	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	179.8	0	BX	0	12.81	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	180.8	0	BX	0	12.79	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	181.8	0	BX	0	12.76	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	182.8	0	BX	0	12.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	183.7	0	BX	0	12.67	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	184.7	0	BX	0	12.64	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	185.7	0	BX	0	12.57	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	186.7	0	BX	0	12.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	187.7	0	BX	0	12.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	189.7	0	BX	0	12.48	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	190.7	0	BX	0	12.43	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	191.7	0	BX	0	12.40	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	192.7	0	BX	0	12.36	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	193.7	0	BX	0	12.32	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	194.7	0	BX	0	12.30	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	195.7	0	BX	0	12.27	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	196.7	0	BX	0	12.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	197.6	0	BX	0	12.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	198.6	0	BX	0	12.15	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	199.6	0	BX	0	12.11	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	201.6	0	BX	0	12.09	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	202.6	0	BX	0	12.05	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	203.6	0	BX	0	12.03	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	204.6	0	BX	0	12.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	205.6	0	BX	0	11.97	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	206.6	0	BX	0	11.96	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	207.6	0	BX	0	11.93	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	208.6	0	BX	0	11.90	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	209.6	0	BX	0	11.88	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	210.6	0	BX	0	11.88	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	211.5	0	BX	0	11.84	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	213.5	0	BX	0	11.80	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	214.5	0	BX	0	11.76	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	215.5	0	BX	0	11.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	216.5	0	BX	0	11.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	217.5	0	BX	0	11.60	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	218.5	0	BX	0	11.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	219.5	0	BX	0	11.57	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	220.5	0	BX	0	11.57	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	221.5	0	BX	0	11.56	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	222.5	0	BX	0	11.55	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	223.5	0	BX	0	11.55	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	225.4	0	BX	0	11.55	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	226.4	0	BX	0	11.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	227.4	0	BX	0	11.48	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	228.4	0	BX	0	11.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	229.4	0	BX	0	11.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	230.4	0	BX	0	11.34	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	231.4	0	BX	0	11.30	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	232.4	0	BX	0	11.30	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	233.4	0	BX	0	11.28	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	234.4	0	BX	0	11.26	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	235.4	0	BX	0	11.26	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	237.4	0	BX	0	11.26	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	238.4	0	BX	0	11.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	239.3	0	BX	0	11.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	240.3	0	BX	0	11.22	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	241.3	0	BX	0	11.21	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	242.3	0	BX	0	11.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	243.3	0	BX	0	11.15	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	244.3	0	BX	0	11.14	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	245.3	0	BX	0	11.09	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	246.3	0	BX	0	11.09	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	247.3	0	BX	0	11.07	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	248.3	0	BX	0	11.06	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	250.3	0	BX	0	11.05	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	251.3	0	BX	0	11.01	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	252.3	0	BX	0	11.00	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	253.2	0	BX	0	10.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	254.2	0	BX	0	10.93	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	255.2	0	BX	0	10.89	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	256.2	0	BX	0	10.88	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	257.2	0	BX	0	10.84	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	258.2	0	BX	0	10.80	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	259.2	0	BX	0	10.76	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	260.2	0	BX	0	10.73	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	261.2	0	BX	0	10.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	263.2	0	BX	0	10.68	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	264.2	0	BX	0	10.64	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	265.2	0	BX	0	10.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	266.2	0	BX	0	10.60	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	267.1	0	BX	0	10.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	268.1	0	BX	0	10.56	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	269.1	0	BX	0	10.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	270.1	0	BX	0	10.43	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	271.1	0	BX	0	10.38	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	272.1	0	BX	0	10.36	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	273.1	0	BX	0	10.34	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	275.1	0	BX	0	10.34	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	276.1	0	BX	0	10.32	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	277.1	0	BX	0	10.30	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	278.1	0	BX	0	10.30	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	279.1	0	BX	0	10.26	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	280.0	0	BX	0	10.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	281.0	0	BX	0	10.18	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	282.0	0	BX	0	10.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	283.0	0	BX	0	10.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	284.0	0	BX	0	10.10	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	285.0	0	BX	0	10.09	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	286.0	0	BX	0	10.05	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	288.0	0	BX	0	10.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	289.0	0	BX	0	10.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	290.0	0	BX	0	9.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	291.0	0	BX	0	9.94	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	292.0	0	BX	0	9.89	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	293.0	0	BX	0	9.86	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	293.9	0	BX	0	9.84	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	294.9	0	BX	0	9.84	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	295.9	0	BX	0	9.77	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	296.9	0	BX	0	9.77	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	297.9	0	BX	0	9.76	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	298.9	0	BX	0	9.72	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	299.9	0	BX	0	9.67	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	301.9	0	BX	0	9.67	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	302.9	0	BX	0	9.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	303.9	0	BX	0	9.60	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	304.9	0	BX	0	9.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	305.9	0	BX	0	9.57	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	306.8	0	BX	0	9.55	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	307.8	0	BX	0	9.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	308.8	0	BX	0	9.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	309.8	0	BX	0	9.46	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	310.8	0	BX	0	9.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	311.8	0	BX	0	9.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	312.8	0	BX	0	9.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	314.8	0	BX	0	9.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	315.8	0	BX	0	9.40	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	316.8	0	BX	0	9.40	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	317.8	0	BX	0	9.34	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	318.8	0	BX	0	9.30	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	319.7	0	BX	0	9.27	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	320.7	0	BX	0	9.26	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	321.7	0	BX	0	9.26	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	322.7	0	BX	0	9.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	323.7	0	BX	0	9.22	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	324.7	0	BX	0	9.22	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	325.7	0	BX	0	9.22	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	326.7	0	BX	0	9.22	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	328.7	0	BX	0	9.22	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	329.7	0	BX	0	9.22	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	330.7	0	BX	0	9.21	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	331.7	0	BX	0	9.21	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	332.6	0	BX	0	9.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	333.6	0	BX	0	9.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	334.6	0	BX	0	9.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	335.6	0	BX	0	9.18	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	336.6	0	BX	0	9.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	337.6	0	BX	0	9.15	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	338.6	0	BX	0	9.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	339.6	0	BX	0	9.06	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	340.6	0	BX	0	9.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	342.6	0	BX	0	9.00	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	343.6	0	BX	0	8.97	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	344.6	0	BX	0	8.97	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	345.5	0	BX	0	8.97	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	346.5	0	BX	0	8.97	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	347.5	0	BX	0	8.97	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	348.5	0	BX	0	8.96	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	349.5	0	BX	0	8.94	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	350.5	0	BX	0	8.93	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	351.5	0	BX	0	8.92	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	352.5	0	BX	0	8.89	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	353.5	0	BX	0	8.88	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	354.5	0	BX	0	8.84	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	356.5	0	BX	0	8.81	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	357.5	0	BX	0	8.80	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	358.4	0	BX	0	8.77	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	359.4	0	BX	0	8.76	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	360.4	0	BX	0	8.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	361.4	0	BX	0	8.67	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	362.4	0	BX	0	8.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	363.4	0	BX	0	8.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	364.4	0	BX	0	8.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	365.4	0	BX	0	8.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	366.4	0	BX	0	8.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	367.4	0	BX	0	8.57	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	368.4	0	BX	0	8.56	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	369.4	0	BX	0	8.55	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	371.3	0	BX	0	8.55	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	372.3	0	BX	0	8.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	373.3	0	BX	0	8.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	374.3	0	BX	0	8.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	375.3	0	BX	0	8.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	376.3	0	BX	0	8.48	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	377.3	0	BX	0	8.47	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	378.3	0	BX	0	8.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	379.3	0	BX	0	8.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	380.3	0	BX	0	8.40	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	381.3	0	BX	0	8.38	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	382.3	0	BX	0	8.35	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	383.2	0	BX	0	8.34	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	384.2	0	BX	0	8.31	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	386.2	0	BX	0	8.30	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	387.2	0	BX	0	8.26	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	388.2	0	BX	0	8.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	389.2	0	BX	0	8.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	390.2	0	BX	0	8.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	391.2	0	BX	0	8.18	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	392.2	0	BX	0	8.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	393.2	0	BX	0	8.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	394.2	0	BX	0	8.11	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	395.2	0	BX	0	8.09	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	396.1	0	BX	0	8.06	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	397.1	0	BX	0	8.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	398.1	0	BX	0	8.01	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	399.1	0	BX	0	8.01	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	401.1	0	BX	0	7.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	402.1	0	BX	0	7.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	403.1	0	BX	0	7.94	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	404.1	0	BX	0	7.90	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	405.1	0	BX	0	7.88	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	406.1	0	BX	0	7.86	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	407.1	0	BX	0	7.85	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	408.0	0	BX	0	7.84	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	409.0	0	BX	0	7.79	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	410.0	0	BX	0	7.77	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	411.0	0	BX	0	7.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	412.0	0	BX	0	7.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	413.0	0	BX	0	7.73	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	414.0	0	BX	0	7.73	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	415.0	0	BX	0	7.69	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	417.0	0	BX	0	7.69	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	418.0	0	BX	0	7.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	419.0	0	BX	0	7.62	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	420.0	0	BX	0	7.60	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	420.9	0	BX	0	7.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	421.9	0	BX	0	7.58	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	422.9	0	BX	0	7.54	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	423.9	0	BX	0	7.53	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	424.9	0	BX	0	7.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	425.9	0	BX	0	7.48	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	426.9	0	BX	0	7.46	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	427.9	0	BX	0	7.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	428.9	0	BX	0	7.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	429.9	0	BX	0	7.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	430.9	0	BX	0	7.41	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	432.8	0	BX	0	7.39	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	433.8	0	BX	0	7.35	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	434.8	0	BX	0	7.31	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	435.8	0	BX	0	7.28	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	436.8	0	BX	0	7.28	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	437.8	0	BX	0	7.26	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	438.8	0	BX	0	7.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	439.8	0	BX	0	7.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	440.8	0	BX	0	7.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	441.8	0	BX	0	7.21	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	442.8	0	BX	0	7.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	443.8	0	BX	0	7.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	444.7	0	BX	0	7.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	445.7	0	BX	0	7.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	446.7	0	BX	0	7.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	447.7	0	BX	0	7.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	449.7	0	BX	0	7.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	450.7	0	BX	0	7.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	451.7	0	BX	0	7.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	452.7	0	BX	0	7.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	453.7	0	BX	0	7.12	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	454.7	0	BX	0	7.11	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	455.7	0	BX	0	7.11	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	456.6	0	BX	0	7.10	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	457.6	0	BX	0	7.09	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	458.6	0	BX	0	7.10	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	459.6	0	BX	0	7.10	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	460.6	0	BX	0	7.10	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	461.6	0	BX	0	7.09	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	462.6	0	BX	0	7.08	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	463.6	0	BX	0	7.07	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	464.6	0	BX	0	7.07	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	466.6	0	BX	0	7.05	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	467.6	0	BX	0	7.03	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	468.5	0	BX	0	7.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	469.5	0	BX	0	7.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	470.5	0	BX	0	7.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	471.5	0	BX	0	7.01	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	472.5	0	BX	0	7.00	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	473.5	0	BX	0	7.00	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	474.5	0	BX	0	7.00	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	475.5	0	BX	0	6.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	476.5	0	BX	0	6.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	477.5	0	BX	0	6.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	478.5	0	BX	0	6.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	479.5	0	BX	0	6.96	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	480.4	0	BX	0	6.96	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	481.4	0	BX	0	6.94	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	483.4	0	BX	0	6.88	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	484.4	0	BX	0	6.86	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	485.4	0	BX	0	6.83	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	486.4	0	BX	0	6.82	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	487.4	0	BX	0	6.81	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	488.4	0	BX	0	6.80	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	489.4	0	BX	0	6.79	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	490.4	0	BX	0	6.79	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	491.4	0	BX	0	6.78	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	492.3	0	BX	0	6.76	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	493.3	0	BX	0	6.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	494.3	0	BX	0	6.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	495.3	0	BX	0	6.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	496.3	0	BX	0	6.73	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	497.3	0	BX	0	6.73	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	498.3	0	BX	0	6.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	499.3	0	BX	0	6.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	501.3	0	BX	0	6.69	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	502.3	0	BX	0	6.69	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	503.3	0	BX	0	6.65	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	504.2	0	BX	0	6.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	505.2	0	BX	0	6.62	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	506.2	0	BX	0	6.62	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	507.2	0	BX	0	6.60	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	508.2	0	BX	0	6.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	509.2	0	BX	0	6.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	510.2	0	BX	0	6.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	511.2	0	BX	0	6.57	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	512.2	0	BX	0	6.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	513.2	0	BX	0	6.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	514.2	0	BX	0	6.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	515.1	0	BX	0	6.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	516.1	0	BX	0	6.48	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	517.1	0	BX	0	6.48	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	518.1	0	BX	0	6.46	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	520.1	0	BX	0	6.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	521.1	0	BX	0	6.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	522.1	0	BX	0	6.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	523.1	0	BX	0	6.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	524.1	0	BX	0	6.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	525.1	0	BX	0	6.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	526.1	0	BX	0	6.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	527.0	0	BX	0	6.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	528.0	0	BX	0	6.40	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	529.0	0	BX	0	6.39	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	530.0	0	BX	0	6.39	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	531.0	0	BX	0	6.38	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	532.0	0	BX	0	6.36	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	533.0	0	BX	0	6.34	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	534.0	0	BX	0	6.32	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	535.0	0	BX	0	6.30	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	536.0	0	BX	0	6.28	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	537.0	0	BX	0	6.28	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	538.0	0	BX	0	6.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	539.9	0	BX	0	6.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	540.9	0	BX	0	6.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	541.9	0	BX	0	6.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	542.9	0	BX	0	6.21	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	543.9	0	BX	0	6.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	544.9	0	BX	0	6.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	545.9	0	BX	0	6.15	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	546.9	0	BX	0	6.15	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	547.9	0	BX	0	6.15	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	548.9	0	BX	0	6.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	549.8	0	BX	0	6.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	550.8	0	BX	0	6.15	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	551.8	0	BX	0	6.15	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	552.8	0	BX	0	6.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	553.8	0	BX	0	6.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	554.8	0	BX	0	6.12	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	555.8	0	BX	0	6.08	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	556.8	0	BX	0	6.06	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	557.8	0	BX	0	6.05	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	559.8	0	BX	0	6.04	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	560.8	0	BX	0	6.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	561.7	0	BX	0	6.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	562.7	0	BX	0	6.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	563.7	0	BX	0	6.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	564.7	0	BX	0	6.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	565.7	0	BX	0	6.00	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	566.7	0	BX	0	6.01	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	567.7	0	BX	0	6.01	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	568.7	0	BX	0	6.01	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	569.7	0	BX	0	6.00	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	570.7	0	BX	0	6.00	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	571.7	0	BX	0	6.00	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	572.6	0	BX	0	5.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	573.6	0	BX	0	5.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	574.6	0	BX	0	5.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	575.6	0	BX	0	5.96	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	576.6	0	BX	0	5.94	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	577.6	0	BX	0	5.92	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	578.6	0	BX	0	5.90	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	579.6	0	BX	0	5.90	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	581.6	0	BX	0	5.90	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	582.6	0	BX	0	5.87	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	583.5	0	BX	0	5.86	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	584.5	0	BX	0	5.85	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	585.5	0	BX	0	5.85	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	586.5	0	BX	0	5.84	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	587.5	0	BX	0	5.82	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	588.5	0	BX	0	5.81	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	589.5	0	BX	0	5.79	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	590.5	0	BX	0	5.78	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	591.5	0	BX	0	5.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	592.5	0	BX	0	5.73	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	593.5	0	BX	0	5.73	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	594.4	0	BX	0	5.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	595.4	0	BX	0	5.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	596.4	0	BX	0	5.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	597.4	0	BX	0	5.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	598.4	0	BX	0	5.69	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	599.4	0	BX	0	5.65	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	600.4	0	BX	0	5.65	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	601.4	0	BX	0	5.62	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	603.4	0	BX	0	5.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	604.4	0	BX	0	5.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	605.3	0	BX	0	5.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	606.3	0	BX	0	5.60	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	607.3	0	BX	0	5.60	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	608.3	0	BX	0	5.60	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	609.3	0	BX	0	5.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	610.3	0	BX	0	5.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	611.3	0	BX	0	5.58	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	612.3	0	BX	0	5.58	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	613.3	0	BX	0	5.57	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	614.3	0	BX	0	5.56	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	615.3	0	BX	0	5.56	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	616.3	0	BX	0	5.54	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	617.2	0	BX	0	5.54	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	618.2	0	BX	0	5.54	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	619.2	0	BX	0	5.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	620.2	0	BX	0	5.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	621.2	0	BX	0	5.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	622.2	0	BX	0	5.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	623.2	0	BX	0	5.46	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	624.2	0	BX	0	5.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	625.2	0	BX	0	5.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	627.2	0	BX	0	5.40	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	628.1	0	BX	0	5.40	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	629.1	0	BX	0	5.40	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	630.1	0	BX	0	5.38	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	631.1	0	BX	0	5.38	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	632.1	0	BX	0	5.36	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	633.1	0	BX	0	5.36	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	634.1	0	BX	0	5.35	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	635.1	0	BX	0	5.35	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	636.1	0	BX	0	5.34	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	637.1	0	BX	0	5.34	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	638.1	0	BX	0	5.33	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	639.0	0	BX	0	5.33	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	640.0	0	BX	0	5.32	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	641.0	0	BX	0	5.30	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	642.0	0	BX	0	5.29	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	643.0	0	BX	0	5.28	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	644.0	0	BX	0	5.27	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	645.0	0	BX	0	5.26	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	646.0	0	BX	0	5.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	647.0	0	BX	0	5.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	648.0	0	BX	0	5.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	648.9	0	BX	0	5.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	649.9	0	BX	0	5.21	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	650.9	0	BX	0	5.21	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	652.9	0	BX	0	5.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	653.9	0	BX	0	5.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	654.9	0	BX	0	5.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	655.9	0	BX	0	5.15	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	656.9	0	BX	0	5.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	657.9	0	BX	0	5.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	658.9	0	BX	0	5.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	659.8	0	BX	0	5.11	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	660.8	0	BX	0	5.11	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	661.8	0	BX	0	5.11	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	662.8	0	BX	0	5.10	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	663.8	0	BX	0	5.09	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	664.8	0	BX	0	5.08	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	665.8	0	BX	0	5.07	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	666.8	0	BX	0	5.07	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	667.8	0	BX	0	5.05	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	668.8	0	BX	0	5.03	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	669.8	0	BX	0	5.03	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	670.7	0	BX	0	5.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	671.7	0	BX	0	5.02	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	672.7	0	BX	0	5.00	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	673.7	0	BX	0	5.00	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	674.7	0	BX	0	4.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	675.7	0	BX	0	4.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	676.7	0	BX	0	4.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	677.7	0	BX	0	4.96	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	678.7	0	BX	0	4.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	680.7	0	BX	0	4.98	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	681.6	0	BX	0	4.96	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	682.6	0	BX	0	4.94	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	683.6	0	BX	0	4.94	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	684.6	0	BX	0	4.92	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	685.6	0	BX	0	4.92	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	686.6	0	BX	0	4.92	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	687.6	0	BX	0	4.92	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	688.6	0	BX	0	4.92	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	689.6	0	BX	0	4.92	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	690.6	0	BX	0	4.92	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	691.5	0	BX	0	4.90	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	692.5	0	BX	0	4.90	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	693.5	0	BX	0	4.90	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	694.5	0	BX	0	4.88	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	695.5	0	BX	0	4.88	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	696.5	0	BX	0	4.86	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	697.5	0	BX	0	4.86	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	698.5	0	BX	0	4.86	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	699.5	0	BX	0	4.86	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	700.5	0	BX	0	4.86	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	701.5	0	BX	0	4.84	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	702.4	0	BX	0	4.84	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	703.4	0	BX	0	4.84	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	704.4	0	BX	0	4.83	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	705.4	0	BX	0	4.82	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	706.4	0	BX	0	4.82	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	707.4	0	BX	0	4.82	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	708.4	0	BX	0	4.82	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	709.4	0	BX	0	4.81	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	711.4	0	BX	0	4.81	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	712.4	0	BX	0	4.80	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	713.3	0	BX	0	4.79	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	714.3	0	BX	0	4.78	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	715.3	0	BX	0	4.78	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	716.3	0	BX	0	4.77	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	717.3	0	BX	0	4.77	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	718.3	0	BX	0	4.76	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	719.3	0	BX	0	4.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	720.3	0	BX	0	4.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	721.3	0	BX	0	4.75	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	722.3	0	BX	0	4.73	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	723.2	0	BX	0	4.73	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	724.2	0	BX	0	4.73	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	725.2	0	BX	0	4.73	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	726.2	0	BX	0	4.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	727.2	0	BX	0	4.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	728.2	0	BX	0	4.71	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	729.2	0	BX	0	4.69	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	730.2	0	BX	0	4.69	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	731.2	0	BX	0	4.67	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	732.2	0	BX	0	4.65	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	733.1	0	BX	0	4.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	734.1	0	BX	0	4.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	735.1	0	BX	0	4.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	736.1	0	BX	0	4.63	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	737.1	0	BX	0	4.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	738.1	0	BX	0	4.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	739.1	0	BX	0	4.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	740.1	0	BX	0	4.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	741.1	0	BX	0	4.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	742.1	0	BX	0	4.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	743.1	0	BX	0	4.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	745.0	0	BX	0	4.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	746.0	0	BX	0	4.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	747.0	0	BX	0	4.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	748.0	0	BX	0	4.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	749.0	0	BX	0	4.61	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	750.0	0	BX	0	4.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	751.0	0	BX	0	4.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	752.0	0	BX	0	4.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	753.0	0	BX	0	4.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	753.9	0	BX	0	4.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	754.9	0	BX	0	4.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	755.9	0	BX	0	4.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	756.9	0	BX	0	4.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	757.9	0	BX	0	4.59	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	758.9	0	BX	0	4.58	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	759.9	0	BX	0	4.58	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	760.9	0	BX	0	4.57	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	761.9	0	BX	0	4.56	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	762.9	0	BX	0	4.56	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	763.8	0	BX	0	4.55	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	764.8	0	BX	0	4.54	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	765.8	0	BX	0	4.53	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	766.8	0	BX	0	4.53	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	767.8	0	BX	0	4.52	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	768.8	0	BX	0	4.51	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	769.8	0	BX	0	4.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	770.8	0	BX	0	4.50	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	771.8	0	BX	0	4.48	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	772.8	0	BX	0	4.48	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	773.8	0	BX	0	4.48	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	774.7	0	BX	0	4.48	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	775.7	0	BX	0	4.46	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	776.7	0	BX	0	4.46	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	777.7	0	BX	0	4.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	778.7	0	BX	0	4.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	779.7	0	BX	0	4.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	780.7	0	BX	0	4.44	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	781.7	0	BX	0	4.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	782.7	0	BX	0	4.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	783.7	0	BX	0	4.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	785.6	0	BX	0	4.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	786.6	0	BX	0	4.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	787.6	0	BX	0	4.42	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	788.6	0	BX	0	4.40	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	789.6	0	BX	0	4.40	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	790.6	0	BX	0	4.40	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	791.6	0	BX	0	4.38	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	792.6	0	BX	0	4.38	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	793.6	0	BX	0	4.38	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	794.5	0	BX	0	4.36	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	795.5	0	BX	0	4.36	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	796.5	0	BX	0	4.36	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	797.5	0	BX	0	4.36	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	798.5	0	BX	0	4.36	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	799.5	0	BX	0	4.34	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	800.5	0	BX	0	4.34	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	801.5	0	BX	0	4.33	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	802.5	0	BX	0	4.33	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	803.5	0	BX	0	4.32	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	804.4	0	BX	0	4.32	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	805.4	0	BX	0	4.31	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	806.4	0	BX	0	4.30	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	807.4	0	BX	0	4.30	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	808.4	0	BX	0	4.30	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	809.4	0	BX	0	4.29	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	810.4	0	BX	0	4.28	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	811.4	0	BX	0	4.29	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	812.4	0	BX	0	4.29	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	813.4	0	BX	0	4.28	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	814.3	0	BX	0	4.28	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	815.3	0	BX	0	4.28	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	816.3	0	BX	0	4.27	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	817.3	0	BX	0	4.27	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	818.3	0	BX	0	4.26	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	819.3	0	BX	0	4.26	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	820.3	0	BX	0	4.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	821.3	0	BX	0	4.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	822.3	0	BX	0	4.25	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	823.3	0	BX	0	4.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	824.2	0	BX	0	4.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	825.2	0	BX	0	4.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	826.2	0	BX	0	4.21	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	827.2	0	BX	0	4.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	828.2	0	BX	0	4.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	829.2	0	BX	0	4.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	830.2	0	BX	0	4.23	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	831.2	0	BX	0	4.21	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	832.2	0	BX	0	4.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	833.2	0	BX	0	4.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	834.1	0	BX	0	4.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	835.1	0	BX	0	4.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	836.1	0	BX	0	4.19	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	838.1	0	BX	0	4.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	839.1	0	BX	0	4.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	840.1	0	BX	0	4.17	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	841.1	0	BX	0	4.15	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	842.1	0	BX	0	4.15	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	843.1	0	BX	0	4.15	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	844.0	0	BX	0	4.15	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	845.0	0	BX	0	4.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	846.0	0	BX	0	4.13	0
@7902__2002429	001	C	04/12/2002	05:52	6.1800	-19.6500	0	847.0	0	BX	0	4.13	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	2.9	0	BX	8	23.45	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	3.9	0	BX	8	23.45	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	4.9	0	BX	8	23.45	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	5.9	0	BX	8	23.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	6.9	0	BX	8	23.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	7.9	0	BX	8	23.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	8.9	0	BX	8	23.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	10.9	0	BX	8	23.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	11.9	0	BX	8	23.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	12.9	0	BX	8	23.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	13.9	0	BX	8	23.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	14.9	0	BX	8	23.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	15.9	0	BX	8	23.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	16.9	0	BX	8	23.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	17.8	0	BX	8	23.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	18.8	0	BX	8	23.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	20.8	0	BX	8	23.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	21.8	0	BX	8	23.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	22.8	0	BX	8	23.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	23.8	0	BX	8	23.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	24.8	0	BX	8	23.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	25.8	0	BX	8	23.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	26.8	0	BX	8	23.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	27.8	0	BX	8	23.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	29.8	0	BX	8	23.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	30.8	0	BX	8	23.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	31.8	0	BX	8	23.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	32.8	0	BX	8	23.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	33.7	0	BX	8	23.13	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	34.7	0	BX	8	22.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	35.7	0	BX	8	21.35	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	36.7	0	BX	8	20.39	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	37.7	0	BX	8	19.93	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	39.7	0	BX	8	19.54	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	40.7	0	BX	8	18.98	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	41.7	0	BX	8	18.70	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	42.7	0	BX	8	18.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	43.7	0	BX	8	18.35	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	44.7	0	BX	8	18.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	45.7	0	BX	8	18.12	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	46.7	0	BX	8	17.98	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	47.7	0	BX	8	17.89	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	49.6	0	BX	8	17.65	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	50.6	0	BX	8	17.52	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	51.6	0	BX	8	17.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	52.6	0	BX	8	17.35	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	53.6	0	BX	8	17.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	54.6	0	BX	8	17.20	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	55.6	0	BX	8	17.18	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	56.6	0	BX	8	17.10	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	57.6	0	BX	8	17.04	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	58.6	0	BX	8	16.93	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	60.6	0	BX	8	16.87	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	61.6	0	BX	8	16.85	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	62.6	0	BX	8	16.85	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	63.6	0	BX	8	16.79	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	64.6	0	BX	8	16.73	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	65.5	0	BX	8	16.68	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	66.5	0	BX	8	16.60	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	67.5	0	BX	8	16.51	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	68.5	0	BX	8	16.45	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	70.5	0	BX	8	16.39	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	71.5	0	BX	8	16.35	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	72.5	0	BX	8	16.30	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	73.5	0	BX	8	16.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	74.5	0	BX	8	16.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	75.5	0	BX	8	16.14	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	76.5	0	BX	8	16.09	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	77.5	0	BX	8	15.98	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	78.5	0	BX	8	15.85	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	80.4	0	BX	8	15.78	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	81.4	0	BX	8	15.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	82.4	0	BX	8	15.64	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	83.4	0	BX	8	15.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	84.4	0	BX	8	15.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	85.4	0	BX	8	15.36	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	86.4	0	BX	8	15.28	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	87.4	0	BX	8	15.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	88.4	0	BX	8	15.11	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	89.4	0	BX	8	15.11	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	91.4	0	BX	8	15.13	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	92.4	0	BX	8	15.10	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	93.4	0	BX	8	15.08	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	94.4	0	BX	8	15.00	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	95.4	0	BX	8	14.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	96.3	0	BX	8	14.88	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	97.3	0	BX	8	14.83	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	98.3	0	BX	8	14.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	99.3	0	BX	8	14.73	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	101.3	0	BX	8	14.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	102.3	0	BX	8	14.63	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	103.3	0	BX	8	14.59	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	104.3	0	BX	8	14.54	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	105.3	0	BX	8	14.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	106.3	0	BX	8	14.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	107.3	0	BX	8	14.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	108.3	0	BX	8	14.40	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	109.3	0	BX	8	14.38	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	110.3	0	BX	8	14.36	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	112.2	0	BX	8	14.35	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	113.2	0	BX	8	14.30	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	114.2	0	BX	8	14.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	115.2	0	BX	8	14.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	116.2	0	BX	8	14.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	117.2	0	BX	8	14.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	118.2	0	BX	8	14.15	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	119.2	0	BX	8	14.10	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	120.2	0	BX	8	14.05	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	121.2	0	BX	8	14.00	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	123.2	0	BX	8	13.97	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	124.2	0	BX	8	13.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	125.2	0	BX	8	13.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	126.1	0	BX	8	13.94	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	127.1	0	BX	8	13.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	128.1	0	BX	8	13.88	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	129.1	0	BX	8	13.82	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	130.1	0	BX	8	13.80	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	131.1	0	BX	8	13.78	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	132.1	0	BX	8	13.72	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	134.1	0	BX	8	13.71	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	135.1	0	BX	8	13.64	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	136.1	0	BX	8	13.61	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	137.1	0	BX	8	13.59	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	138.1	0	BX	8	13.57	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	139.1	0	BX	8	13.57	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	140.1	0	BX	8	13.54	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	141.0	0	BX	8	13.52	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	142.0	0	BX	8	13.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	143.0	0	BX	8	13.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	145.0	0	BX	8	13.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	146.0	0	BX	8	13.38	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	147.0	0	BX	8	13.35	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	148.0	0	BX	8	13.34	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	149.0	0	BX	8	13.29	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	150.0	0	BX	8	13.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	151.0	0	BX	8	13.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	152.0	0	BX	8	13.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	153.0	0	BX	8	13.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	154.0	0	BX	8	13.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	155.9	0	BX	8	13.15	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	156.9	0	BX	8	13.13	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	157.9	0	BX	8	13.09	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	158.9	0	BX	8	13.09	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	159.9	0	BX	8	13.07	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	160.9	0	BX	8	13.04	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	161.9	0	BX	8	13.01	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	162.9	0	BX	8	13.00	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	163.9	0	BX	8	13.02	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	164.9	0	BX	8	13.04	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	166.9	0	BX	8	13.02	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	167.9	0	BX	8	13.01	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	168.9	0	BX	8	12.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	169.9	0	BX	8	12.93	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	170.8	0	BX	8	12.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	171.8	0	BX	8	12.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	172.8	0	BX	8	12.93	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	173.8	0	BX	8	12.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	174.8	0	BX	8	12.89	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	175.8	0	BX	8	12.85	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	176.8	0	BX	8	12.78	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	178.8	0	BX	8	12.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	179.8	0	BX	8	12.76	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	180.8	0	BX	8	12.71	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	181.8	0	BX	8	12.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	182.8	0	BX	8	12.60	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	183.8	0	BX	8	12.57	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	184.7	0	BX	8	12.52	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	185.7	0	BX	8	12.47	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	186.7	0	BX	8	12.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	187.7	0	BX	8	12.38	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	189.7	0	BX	8	12.34	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	190.7	0	BX	8	12.30	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	191.7	0	BX	8	12.26	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	192.7	0	BX	8	12.22	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	193.7	0	BX	8	12.18	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	194.7	0	BX	8	12.13	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	195.7	0	BX	8	12.05	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	196.7	0	BX	8	11.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	197.7	0	BX	8	11.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	198.6	0	BX	8	11.86	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	199.6	0	BX	8	11.80	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	201.6	0	BX	8	11.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	202.6	0	BX	8	11.72	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	203.6	0	BX	8	11.68	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	204.6	0	BX	8	11.64	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	205.6	0	BX	8	11.61	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	206.6	0	BX	8	11.60	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	207.6	0	BX	8	11.59	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	208.6	0	BX	8	11.57	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	209.6	0	BX	8	11.53	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	210.6	0	BX	8	11.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	211.6	0	BX	8	11.47	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	213.5	0	BX	8	11.43	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	214.5	0	BX	8	11.38	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	215.5	0	BX	8	11.31	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	216.5	0	BX	8	11.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	217.5	0	BX	8	11.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	218.5	0	BX	8	11.15	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	219.5	0	BX	8	11.10	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	220.5	0	BX	8	11.07	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	221.5	0	BX	8	11.05	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	222.5	0	BX	8	11.01	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	223.5	0	BX	8	10.98	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	225.5	0	BX	8	10.93	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	226.5	0	BX	8	10.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	227.4	0	BX	8	10.90	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	228.4	0	BX	8	10.90	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	229.4	0	BX	8	10.90	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	230.4	0	BX	8	10.89	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	231.4	0	BX	8	10.88	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	232.4	0	BX	8	10.84	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	233.4	0	BX	8	10.81	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	234.4	0	BX	8	10.76	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	235.4	0	BX	8	10.71	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	237.4	0	BX	8	10.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	238.4	0	BX	8	10.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	239.4	0	BX	8	10.63	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	240.4	0	BX	8	10.57	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	241.3	0	BX	8	10.53	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	242.3	0	BX	8	10.51	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	243.3	0	BX	8	10.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	244.3	0	BX	8	10.34	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	245.3	0	BX	8	10.31	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	246.3	0	BX	8	10.31	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	247.3	0	BX	8	10.30	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	248.3	0	BX	8	10.26	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	250.3	0	BX	8	10.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	251.3	0	BX	8	10.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	252.3	0	BX	8	10.10	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	253.3	0	BX	8	9.98	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	254.2	0	BX	8	9.97	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	255.2	0	BX	8	9.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	256.2	0	BX	8	9.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	257.2	0	BX	8	9.88	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	258.2	0	BX	8	9.84	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	259.2	0	BX	8	9.82	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	260.2	0	BX	8	9.80	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	261.2	0	BX	8	9.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	263.2	0	BX	8	9.76	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	264.2	0	BX	8	9.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	265.2	0	BX	8	9.71	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	266.2	0	BX	8	9.68	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	267.2	0	BX	8	9.65	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	268.1	0	BX	8	9.63	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	269.1	0	BX	8	9.60	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	270.1	0	BX	8	9.57	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	271.1	0	BX	8	9.55	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	272.1	0	BX	8	9.55	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	273.1	0	BX	8	9.51	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	275.1	0	BX	8	9.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	276.1	0	BX	8	9.40	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	277.1	0	BX	8	9.39	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	278.1	0	BX	8	9.38	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	279.1	0	BX	8	9.38	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	280.1	0	BX	8	9.38	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	281.1	0	BX	8	9.36	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	282.0	0	BX	8	9.34	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	283.0	0	BX	8	9.32	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	284.0	0	BX	8	9.30	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	285.0	0	BX	8	9.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	286.0	0	BX	8	9.26	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	288.0	0	BX	8	9.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	289.0	0	BX	8	9.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	290.0	0	BX	8	9.23	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	291.0	0	BX	8	9.22	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	292.0	0	BX	8	9.22	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	293.0	0	BX	8	9.22	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	294.0	0	BX	8	9.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	294.9	0	BX	8	9.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	295.9	0	BX	8	9.18	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	296.9	0	BX	8	9.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	297.9	0	BX	8	9.15	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	298.9	0	BX	8	9.14	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	299.9	0	BX	8	9.10	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	301.9	0	BX	8	9.09	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	302.9	0	BX	8	9.07	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	303.9	0	BX	8	9.05	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	304.9	0	BX	8	9.02	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	305.9	0	BX	8	9.01	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	306.9	0	BX	8	9.01	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	307.8	0	BX	8	9.00	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	308.8	0	BX	8	8.97	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	309.8	0	BX	8	8.94	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	310.8	0	BX	8	8.93	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	311.8	0	BX	8	8.88	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	312.8	0	BX	8	8.84	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	314.8	0	BX	8	8.82	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	315.8	0	BX	8	8.80	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	316.8	0	BX	8	8.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	317.8	0	BX	8	8.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	318.8	0	BX	8	8.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	319.8	0	BX	8	8.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	320.8	0	BX	8	8.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	321.7	0	BX	8	8.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	322.7	0	BX	8	8.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	323.7	0	BX	8	8.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	324.7	0	BX	8	8.76	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	325.7	0	BX	8	8.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	326.7	0	BX	8	8.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	328.7	0	BX	8	8.72	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	329.7	0	BX	8	8.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	330.7	0	BX	8	8.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	331.7	0	BX	8	8.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	332.7	0	BX	8	8.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	333.7	0	BX	8	8.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	334.6	0	BX	8	8.65	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	335.6	0	BX	8	8.63	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	336.6	0	BX	8	8.61	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	337.6	0	BX	8	8.59	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	338.6	0	BX	8	8.55	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	339.6	0	BX	8	8.51	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	340.6	0	BX	8	8.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	342.6	0	BX	8	8.47	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	343.6	0	BX	8	8.47	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	344.6	0	BX	8	8.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	345.6	0	BX	8	8.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	346.6	0	BX	8	8.35	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	347.5	0	BX	8	8.26	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	348.5	0	BX	8	8.23	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	349.5	0	BX	8	8.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	350.5	0	BX	8	8.26	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	351.5	0	BX	8	8.26	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	352.5	0	BX	8	8.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	353.5	0	BX	8	8.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	354.5	0	BX	8	8.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	356.5	0	BX	8	8.30	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	357.5	0	BX	8	8.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	358.5	0	BX	8	8.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	359.5	0	BX	8	8.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	360.4	0	BX	8	8.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	361.4	0	BX	8	8.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	362.4	0	BX	8	8.26	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	363.4	0	BX	8	8.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	364.4	0	BX	8	8.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	365.4	0	BX	8	8.22	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	366.4	0	BX	8	8.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	367.4	0	BX	8	8.18	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	368.4	0	BX	8	8.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	369.4	0	BX	8	8.15	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	371.4	0	BX	8	8.13	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	372.4	0	BX	8	8.13	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	373.3	0	BX	8	8.13	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	374.3	0	BX	8	8.09	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	375.3	0	BX	8	8.09	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	376.3	0	BX	8	8.09	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	377.3	0	BX	8	8.09	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	378.3	0	BX	8	8.07	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	379.3	0	BX	8	8.05	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	380.3	0	BX	8	8.05	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	381.3	0	BX	8	8.02	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	382.3	0	BX	8	8.02	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	383.3	0	BX	8	8.02	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	384.3	0	BX	8	8.02	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	386.2	0	BX	8	8.01	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	387.2	0	BX	8	8.01	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	388.2	0	BX	8	8.01	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	389.2	0	BX	8	8.00	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	390.2	0	BX	8	7.98	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	391.2	0	BX	8	7.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	392.2	0	BX	8	7.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	393.2	0	BX	8	7.94	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	394.2	0	BX	8	7.91	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	395.2	0	BX	8	7.90	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	396.2	0	BX	8	7.88	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	397.2	0	BX	8	7.86	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	398.1	0	BX	8	7.83	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	399.1	0	BX	8	7.81	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	401.1	0	BX	8	7.79	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	402.1	0	BX	8	7.78	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	403.1	0	BX	8	7.76	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	404.1	0	BX	8	7.76	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	405.1	0	BX	8	7.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	406.1	0	BX	8	7.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	407.1	0	BX	8	7.73	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	408.1	0	BX	8	7.73	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	409.1	0	BX	8	7.73	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	410.0	0	BX	8	7.71	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	411.0	0	BX	8	7.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	412.0	0	BX	8	7.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	413.0	0	BX	8	7.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	414.0	0	BX	8	7.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	415.0	0	BX	8	7.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	417.0	0	BX	8	7.65	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	418.0	0	BX	8	7.63	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	419.0	0	BX	8	7.61	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	420.0	0	BX	8	7.59	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	421.0	0	BX	8	7.58	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	422.0	0	BX	8	7.56	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	422.9	0	BX	8	7.53	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	423.9	0	BX	8	7.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	424.9	0	BX	8	7.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	425.9	0	BX	8	7.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	426.9	0	BX	8	7.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	427.9	0	BX	8	7.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	428.9	0	BX	8	7.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	429.9	0	BX	8	7.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	430.9	0	BX	8	7.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	432.9	0	BX	8	7.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	433.9	0	BX	8	7.41	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	434.8	0	BX	8	7.40	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	435.8	0	BX	8	7.39	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	436.8	0	BX	8	7.38	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	437.8	0	BX	8	7.37	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	438.8	0	BX	8	7.35	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	439.8	0	BX	8	7.34	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	440.8	0	BX	8	7.33	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	441.8	0	BX	8	7.33	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	442.8	0	BX	8	7.31	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	443.8	0	BX	8	7.30	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	444.8	0	BX	8	7.28	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	445.8	0	BX	8	7.26	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	446.7	0	BX	8	7.26	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	447.7	0	BX	8	7.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	449.7	0	BX	8	7.23	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	450.7	0	BX	8	7.23	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	451.7	0	BX	8	7.23	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	452.7	0	BX	8	7.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	453.7	0	BX	8	7.19	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	454.7	0	BX	8	7.19	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	455.7	0	BX	8	7.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	456.7	0	BX	8	7.14	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	457.7	0	BX	8	7.14	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	458.6	0	BX	8	7.13	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	459.6	0	BX	8	7.10	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	460.6	0	BX	8	7.09	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	461.6	0	BX	8	7.06	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	462.6	0	BX	8	7.05	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	463.6	0	BX	8	7.04	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	464.6	0	BX	8	7.03	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	466.6	0	BX	8	7.02	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	467.6	0	BX	8	7.00	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	468.6	0	BX	8	6.98	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	469.6	0	BX	8	6.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	470.6	0	BX	8	6.94	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	471.5	0	BX	8	6.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	472.5	0	BX	8	6.89	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	473.5	0	BX	8	6.87	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	474.5	0	BX	8	6.87	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	475.5	0	BX	8	6.86	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	476.5	0	BX	8	6.86	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	477.5	0	BX	8	6.85	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	478.5	0	BX	8	6.84	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	479.5	0	BX	8	6.82	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	480.5	0	BX	8	6.82	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	481.5	0	BX	8	6.80	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	483.4	0	BX	8	6.78	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	484.4	0	BX	8	6.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	485.4	0	BX	8	6.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	486.4	0	BX	8	6.76	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	487.4	0	BX	8	6.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	488.4	0	BX	8	6.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	489.4	0	BX	8	6.73	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	490.4	0	BX	8	6.73	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	491.4	0	BX	8	6.71	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	492.4	0	BX	8	6.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	493.4	0	BX	8	6.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	494.3	0	BX	8	6.64	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	495.3	0	BX	8	6.63	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	496.3	0	BX	8	6.62	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	497.3	0	BX	8	6.63	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	498.3	0	BX	8	6.61	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	499.3	0	BX	8	6.58	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	501.3	0	BX	8	6.56	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	502.3	0	BX	8	6.55	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	503.3	0	BX	8	6.54	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	504.3	0	BX	8	6.53	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	505.3	0	BX	8	6.52	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	506.2	0	BX	8	6.51	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	507.2	0	BX	8	6.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	508.2	0	BX	8	6.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	509.2	0	BX	8	6.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	510.2	0	BX	8	6.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	511.2	0	BX	8	6.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	512.2	0	BX	8	6.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	513.2	0	BX	8	6.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	514.2	0	BX	8	6.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	515.2	0	BX	8	6.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	516.2	0	BX	8	6.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	517.2	0	BX	8	6.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	518.1	0	BX	8	6.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	520.1	0	BX	8	6.39	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	521.1	0	BX	8	6.39	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	522.1	0	BX	8	6.37	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	523.1	0	BX	8	6.37	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	524.1	0	BX	8	6.37	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	525.1	0	BX	8	6.36	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	526.1	0	BX	8	6.35	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	527.1	0	BX	8	6.35	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	528.1	0	BX	8	6.34	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	529.1	0	BX	8	6.30	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	530.0	0	BX	8	6.29	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	531.0	0	BX	8	6.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	532.0	0	BX	8	6.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	533.0	0	BX	8	6.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	534.0	0	BX	8	6.23	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	535.0	0	BX	8	6.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	536.0	0	BX	8	6.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	537.0	0	BX	8	6.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	538.0	0	BX	8	6.19	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	540.0	0	BX	8	6.19	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	540.9	0	BX	8	6.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	541.9	0	BX	8	6.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	542.9	0	BX	8	6.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	543.9	0	BX	8	6.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	544.9	0	BX	8	6.15	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	545.9	0	BX	8	6.13	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	546.9	0	BX	8	6.12	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	547.9	0	BX	8	6.11	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	548.9	0	BX	8	6.10	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	549.9	0	BX	8	6.08	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	550.9	0	BX	8	6.08	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	551.9	0	BX	8	6.08	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	552.8	0	BX	8	6.07	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	553.8	0	BX	8	6.05	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	554.8	0	BX	8	6.04	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	555.8	0	BX	8	6.04	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	556.8	0	BX	8	6.03	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	557.8	0	BX	8	6.03	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	559.8	0	BX	8	6.02	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	560.8	0	BX	8	6.01	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	561.8	0	BX	8	6.00	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	562.8	0	BX	8	6.00	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	563.7	0	BX	8	6.00	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	564.7	0	BX	8	5.98	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	565.7	0	BX	8	5.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	566.7	0	BX	8	5.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	567.7	0	BX	8	5.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	568.7	0	BX	8	5.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	569.7	0	BX	8	5.94	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	570.7	0	BX	8	5.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	571.7	0	BX	8	5.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	572.7	0	BX	8	5.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	573.7	0	BX	8	5.90	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	574.7	0	BX	8	5.88	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	575.6	0	BX	8	5.87	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	576.6	0	BX	8	5.86	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	577.6	0	BX	8	5.85	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	578.6	0	BX	8	5.84	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	579.6	0	BX	8	5.83	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	581.6	0	BX	8	5.82	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	582.6	0	BX	8	5.80	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	583.6	0	BX	8	5.79	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	584.6	0	BX	8	5.78	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	585.6	0	BX	8	5.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	586.5	0	BX	8	5.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	587.5	0	BX	8	5.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	588.5	0	BX	8	5.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	589.5	0	BX	8	5.73	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	590.5	0	BX	8	5.71	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	591.5	0	BX	8	5.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	592.5	0	BX	8	5.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	593.5	0	BX	8	5.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	594.5	0	BX	8	5.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	595.5	0	BX	8	5.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	596.5	0	BX	8	5.65	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	597.4	0	BX	8	5.65	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	598.4	0	BX	8	5.65	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	599.4	0	BX	8	5.63	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	600.4	0	BX	8	5.62	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	601.4	0	BX	8	5.61	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	603.4	0	BX	8	5.60	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	604.4	0	BX	8	5.59	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	605.4	0	BX	8	5.59	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	606.4	0	BX	8	5.58	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	607.4	0	BX	8	5.57	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	608.3	0	BX	8	5.57	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	609.3	0	BX	8	5.55	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	610.3	0	BX	8	5.54	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	611.3	0	BX	8	5.52	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	612.3	0	BX	8	5.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	613.3	0	BX	8	5.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	614.3	0	BX	8	5.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	615.3	0	BX	8	5.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	616.3	0	BX	8	5.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	617.3	0	BX	8	5.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	618.3	0	BX	8	5.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	619.2	0	BX	8	5.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	620.2	0	BX	8	5.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	621.2	0	BX	8	5.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	622.2	0	BX	8	5.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	623.2	0	BX	8	5.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	624.2	0	BX	8	5.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	625.2	0	BX	8	5.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	627.2	0	BX	8	5.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	628.2	0	BX	8	5.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	629.2	0	BX	8	5.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	630.1	0	BX	8	5.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	631.1	0	BX	8	5.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	632.1	0	BX	8	5.40	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	633.1	0	BX	8	5.40	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	634.1	0	BX	8	5.40	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	635.1	0	BX	8	5.38	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	636.1	0	BX	8	5.38	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	637.1	0	BX	8	5.36	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	638.1	0	BX	8	5.35	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	639.1	0	BX	8	5.34	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	640.1	0	BX	8	5.33	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	641.0	0	BX	8	5.32	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	642.0	0	BX	8	5.32	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	643.0	0	BX	8	5.31	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	644.0	0	BX	8	5.31	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	645.0	0	BX	8	5.30	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	646.0	0	BX	8	5.30	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	647.0	0	BX	8	5.30	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	648.0	0	BX	8	5.28	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	649.0	0	BX	8	5.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	650.0	0	BX	8	5.27	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	651.0	0	BX	8	5.26	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	652.9	0	BX	8	5.26	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	653.9	0	BX	8	5.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	654.9	0	BX	8	5.25	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	655.9	0	BX	8	5.23	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	656.9	0	BX	8	5.23	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	657.9	0	BX	8	5.23	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	658.9	0	BX	8	5.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	659.9	0	BX	8	5.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	660.9	0	BX	8	5.21	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	661.9	0	BX	8	5.19	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	662.8	0	BX	8	5.19	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	663.8	0	BX	8	5.19	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	664.8	0	BX	8	5.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	665.8	0	BX	8	5.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	666.8	0	BX	8	5.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	667.8	0	BX	8	5.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	668.8	0	BX	8	5.17	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	669.8	0	BX	8	5.15	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	670.8	0	BX	8	5.15	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	671.8	0	BX	8	5.13	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	672.8	0	BX	8	5.13	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	673.7	0	BX	8	5.11	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	674.7	0	BX	8	5.10	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	675.7	0	BX	8	5.09	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	676.7	0	BX	8	5.09	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	677.7	0	BX	8	5.09	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	678.7	0	BX	8	5.08	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	680.7	0	BX	8	5.08	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	681.7	0	BX	8	5.08	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	682.7	0	BX	8	5.10	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	683.7	0	BX	8	5.10	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	684.6	0	BX	8	5.07	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	685.6	0	BX	8	5.07	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	686.6	0	BX	8	5.08	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	687.6	0	BX	8	5.06	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	688.6	0	BX	8	5.05	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	689.6	0	BX	8	5.05	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	690.6	0	BX	8	5.04	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	691.6	0	BX	8	5.04	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	692.6	0	BX	8	5.03	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	693.6	0	BX	8	5.03	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	694.5	0	BX	8	5.02	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	695.5	0	BX	8	5.02	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	696.5	0	BX	8	5.01	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	697.5	0	BX	8	5.00	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	698.5	0	BX	8	5.00	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	699.5	0	BX	8	4.98	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	700.5	0	BX	8	4.98	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	701.5	0	BX	8	4.98	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	702.5	0	BX	8	4.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	703.5	0	BX	8	4.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	704.5	0	BX	8	4.96	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	705.4	0	BX	8	4.94	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	706.4	0	BX	8	4.94	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	707.4	0	BX	8	4.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	708.4	0	BX	8	4.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	709.4	0	BX	8	4.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	711.4	0	BX	8	4.92	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	712.4	0	BX	8	4.90	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	713.4	0	BX	8	4.90	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	714.4	0	BX	8	4.90	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	715.4	0	BX	8	4.90	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	716.3	0	BX	8	4.90	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	717.3	0	BX	8	4.88	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	718.3	0	BX	8	4.88	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	719.3	0	BX	8	4.88	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	720.3	0	BX	8	4.86	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	721.3	0	BX	8	4.85	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	722.3	0	BX	8	4.84	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	723.3	0	BX	8	4.84	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	724.3	0	BX	8	4.84	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	725.3	0	BX	8	4.83	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	726.2	0	BX	8	4.82	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	727.2	0	BX	8	4.82	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	728.2	0	BX	8	4.81	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	729.2	0	BX	8	4.80	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	730.2	0	BX	8	4.79	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	731.2	0	BX	8	4.79	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	732.2	0	BX	8	4.79	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	733.2	0	BX	8	4.79	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	734.2	0	BX	8	4.78	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	735.2	0	BX	8	4.78	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	736.2	0	BX	8	4.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	737.1	0	BX	8	4.77	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	738.1	0	BX	8	4.76	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	739.1	0	BX	8	4.76	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	740.1	0	BX	8	4.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	741.1	0	BX	8	4.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	742.1	0	BX	8	4.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	743.1	0	BX	8	4.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	745.1	0	BX	8	4.75	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	746.1	0	BX	8	4.73	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	747.0	0	BX	8	4.71	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	748.0	0	BX	8	4.71	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	749.0	0	BX	8	4.71	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	750.0	0	BX	8	4.71	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	751.0	0	BX	8	4.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	752.0	0	BX	8	4.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	753.0	0	BX	8	4.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	754.0	0	BX	8	4.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	755.0	0	BX	8	4.69	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	756.0	0	BX	8	4.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	756.9	0	BX	8	4.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	757.9	0	BX	8	4.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	758.9	0	BX	8	4.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	759.9	0	BX	8	4.67	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	760.9	0	BX	8	4.65	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	761.9	0	BX	8	4.65	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	762.9	0	BX	8	4.65	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	763.9	0	BX	8	4.63	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	764.9	0	BX	8	4.63	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	765.9	0	BX	8	4.63	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	766.9	0	BX	8	4.61	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	767.8	0	BX	8	4.61	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	768.8	0	BX	8	4.61	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	769.8	0	BX	8	4.61	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	770.8	0	BX	8	4.61	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	771.8	0	BX	8	4.59	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	772.8	0	BX	8	4.58	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	773.8	0	BX	8	4.57	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	774.8	0	BX	8	4.56	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	775.8	0	BX	8	4.55	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	776.8	0	BX	8	4.55	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	777.7	0	BX	8	4.55	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	778.7	0	BX	8	4.54	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	779.7	0	BX	8	4.54	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	780.7	0	BX	8	4.54	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	781.7	0	BX	8	4.53	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	782.7	0	BX	8	4.52	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	783.7	0	BX	8	4.52	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	785.7	0	BX	8	4.51	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	786.7	0	BX	8	4.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	787.6	0	BX	8	4.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	788.6	0	BX	8	4.50	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	789.6	0	BX	8	4.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	790.6	0	BX	8	4.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	791.6	0	BX	8	4.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	792.6	0	BX	8	4.48	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	793.6	0	BX	8	4.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	794.6	0	BX	8	4.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	795.6	0	BX	8	4.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	796.6	0	BX	8	4.46	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	797.5	0	BX	8	4.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	798.5	0	BX	8	4.44	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	799.5	0	BX	8	4.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	800.5	0	BX	8	4.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	801.5	0	BX	8	4.42	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	802.5	0	BX	8	4.40	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	803.5	0	BX	8	4.40	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	804.5	0	BX	8	4.40	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	805.5	0	BX	8	4.38	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	806.5	0	BX	8	4.38	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	807.4	0	BX	8	4.36	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	808.4	0	BX	8	4.36	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	809.4	0	BX	8	4.34	0
@7902__2002430	001	C	05/01/2002	00:00	5.5800	-18.9200	0	810.4	0	BX	8	4.33	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	0.0	0	BX	0	18.7	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	36.0	0	BX	0	18.7	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	50.0	0	BX	0	18.0	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	66.0	0	BX	0	17.9	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	104.0	0	BX	0	15.5	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	110.0	0	BX	0	14.8	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	128.0	0	BX	0	13.6	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	184.0	0	BX	0	12.4	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	214.0	0	BX	0	11.6	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	228.0	0	BX	0	10.8	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	230.0	0	BX	0	10.8	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	346.0	0	BX	0	8.7	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	364.0	0	BX	0	8.4	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	372.0	0	BX	0	8.5	0
@7902__2002431	001	B	11/12/2002	06:01	5.2378	-18.4919	0	512.0	0	BX	0	6.4	0
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	0.0	0	BX	0	24.1	0
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	30.0	0	BX	0	24.0	0
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	32.0	0	BX	0	23.6	
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	36.0	0	BX	0	20.7	
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	38.0	0	BX	0	19.9	0
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	54.0	0	BX	0	18.9	0
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	60.0	0	BX	0	17.9	0
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	78.0	0	BX	0	16.0	0
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	86.0	0	BX	0	15.7	0
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	90.0	0	BX	0	15.3	0
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	168.0	0	BX	0	12.7	0
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	218.0	0	BX	0	11.3	0
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	242.0	0	BX	0	10.9	0
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	348.0	0	BX	0	8.7	0
@7902__2003432	001	B	02/21/2003	00:07	5.3169	-18.5708	0	512.0	0	BX	0	6.3	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	0.0	0	BX	0	18.9	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	62.0	0	BX	0	18.7	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	64.0	0	BX	0	18.7	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	72.0	0	BX	0	17.2	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	84.0	0	BX	0	16.1	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	96.0	0	BX	0	15.7	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	118.0	0	BX	0	15.1	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	140.0	0	BX	0	13.9	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	162.0	0	BX	0	13.2	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	182.0	0	BX	0	12.7	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	250.0	0	BX	0	11.1	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	252.0	0	BX	0	10.9	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	324.0	0	BX	0	9.6	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	370.0	0	BX	0	8.7	0
@7902__2003433	001	B	06/27/2003	00:06	6.1108	-19.2058	0	512.0	0	BX	0	6.7	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	0.0	0	BX	0	18.7	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	26.0	0	BX	0	18.8	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	98.0	0	BX	0	18.8	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	100.0	0	BX	0	18.5	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	104.0	0	BX	0	16.9	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	106.0	0	BX	0	16.5	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	132.0	0	BX	0	15.1	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	142.0	0	BX	0	14.9	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	156.0	0	BX	0	14.3	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	182.0	0	BX	0	13.7	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	206.0	0	BX	0	12.8	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	228.0	0	BX	0	12.4	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	278.0	0	BX	0	11.2	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	290.0	0	BX	0	11.3	0
@7902__2003434	001	B	08/15/2003	11:57	5.1589	-18.4128	0	310.0	0	BX	0	10.9	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	0.0	0	BX	0	18.4	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	76.0	0	BX	0	18.3	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	78.0	0	BX	0	18.0	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	82.0	0	BX	0	16.7	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	84.0	0	BX	0	16.1	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	88.0	0	BX	0	15.6	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	98.0	0	BX	0	15.2	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	112.0	0	BX	0	14.1	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	140.0	0	BX	0	13.5	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	272.0	0	BX	0	11.2	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	296.0	0	BX	0	10.8	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	312.0	0	BX	0	10.4	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	356.0	0	BX	0	9.9	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	392.0	0	BX	0	9.1	0
@7902__2003434	002	B	08/15/2003	17:42	6.4289	-20.0000	0	512.0	0	BX	0	7.1	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	0.0	0	BX	0	22.4	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	24.0	0	BX	0	22.3	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	28.0	0	BX	0	22.1	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	30.0	0	BX	0	21.7	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	34.0	0	BX	0	20.3	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	38.0	0	BX	0	19.3	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	46.0	0	BX	0	18.0	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	80.0	0	BX	0	16.3	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	86.0	0	BX	0	15.6	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	92.0	0	BX	0	15.3	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	102.0	0	BX	0	14.3	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	130.0	0	BX	0	13.1	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	158.0	0	BX	0	12.3	0
@7902__2004435	001	B	02/27/2004	11:40	5.3969	-18.6508	0	162.0	0	BX	0	12.3	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	0.0	0	BX	0	17.5	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	102.0	0	BX	0	17.3	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	118.0	0	BX	0	16.0	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	122.0	0	BX	0	15.5	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	140.0	0	BX	0	14.7	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	172.0	0	BX	0	13.5	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	214.0	0	BX	0	12.3	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	250.0	0	BX	0	11.6	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	268.0	0	BX	0	11.1	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	300.0	0	BX	0	10.4	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	338.0	0	BX	0	9.5	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	340.0	0	BX	0	9.3	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	384.0	0	BX	0	8.5	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	470.0	0	BX	0	7.6	0
@7902__2004436	001	B	09/29/2004	00:03	6.3489	-19.8408	0	512.0	0	BX	0	6.8	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	3.0	0	BX	0	18.76	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	4.0	0	BX	0	18.77	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	5.0	0	BX	0	18.77	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	6.0	0	BX	0	18.76	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	7.0	0	BX	0	18.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	8.0	0	BX	0	18.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	9.0	0	BX	0	18.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	11.0	0	BX	0	18.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	12.0	0	BX	0	18.72	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	13.0	0	BX	0	18.72	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	14.0	0	BX	0	18.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	15.0	0	BX	0	18.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	16.0	0	BX	0	18.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	17.0	0	BX	0	18.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	18.0	0	BX	0	18.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	19.0	0	BX	0	18.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	21.0	0	BX	0	18.70	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	22.0	0	BX	0	18.70	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	23.0	0	BX	0	18.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	24.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	25.0	0	BX	0	18.70	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	26.0	0	BX	0	18.70	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	27.0	0	BX	0	18.70	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	28.0	0	BX	0	18.70	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	30.0	0	BX	0	18.70	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	31.0	0	BX	0	18.70	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	32.0	0	BX	0	18.70	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	33.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	34.0	0	BX	0	18.70	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	35.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	36.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	37.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	38.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	40.0	0	BX	0	18.70	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	41.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	42.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	43.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	44.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	45.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	46.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	47.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	48.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	50.0	0	BX	0	18.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	51.0	0	BX	0	18.68	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	52.0	0	BX	0	18.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	53.0	0	BX	0	18.65	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	54.0	0	BX	0	18.65	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	55.0	0	BX	0	18.62	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	56.0	0	BX	0	18.60	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	57.0	0	BX	0	18.60	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	58.0	0	BX	0	18.60	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	59.0	0	BX	0	18.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	61.0	0	BX	0	18.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	62.0	0	BX	0	18.57	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	63.0	0	BX	0	18.57	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	64.0	0	BX	0	18.57	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	65.0	0	BX	0	18.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	66.0	0	BX	0	18.54	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	67.0	0	BX	0	18.52	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	68.0	0	BX	0	18.50	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	69.0	0	BX	0	18.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	71.0	0	BX	0	18.43	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	72.0	0	BX	0	18.39	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	73.0	0	BX	0	18.35	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	74.0	0	BX	0	18.29	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	75.0	0	BX	0	18.26	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	76.0	0	BX	0	18.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	77.0	0	BX	0	18.22	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	78.0	0	BX	0	18.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	79.0	0	BX	0	18.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	81.0	0	BX	0	18.14	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	82.0	0	BX	0	18.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	83.0	0	BX	0	18.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	84.0	0	BX	0	18.13	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	85.0	0	BX	0	18.12	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	86.0	0	BX	0	18.09	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	87.0	0	BX	0	18.05	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	88.0	0	BX	0	18.03	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	89.0	0	BX	0	18.02	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	90.0	0	BX	0	18.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	92.0	0	BX	0	18.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	93.0	0	BX	0	17.98	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	94.0	0	BX	0	17.97	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	95.0	0	BX	0	17.95	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	96.0	0	BX	0	17.94	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	97.0	0	BX	0	17.94	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	98.0	0	BX	0	17.93	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	99.0	0	BX	0	17.93	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	100.0	0	BX	0	17.90	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	102.0	0	BX	0	17.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	103.0	0	BX	0	17.85	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	104.0	0	BX	0	17.84	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	105.0	0	BX	0	17.82	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	106.0	0	BX	0	17.80	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	107.0	0	BX	0	17.78	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	108.0	0	BX	0	17.76	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	109.0	0	BX	0	17.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	110.0	0	BX	0	17.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	111.0	0	BX	0	17.60	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	113.0	0	BX	0	17.57	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	114.0	0	BX	0	17.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	115.0	0	BX	0	17.42	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	116.0	0	BX	0	17.38	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	117.0	0	BX	0	17.34	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	118.0	0	BX	0	17.27	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	119.0	0	BX	0	17.14	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	120.0	0	BX	0	16.95	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	121.0	0	BX	0	16.85	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	122.0	0	BX	0	16.70	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	124.0	0	BX	0	16.53	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	125.0	0	BX	0	16.42	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	126.0	0	BX	0	16.20	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	127.0	0	BX	0	15.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	128.0	0	BX	0	15.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	129.0	0	BX	0	15.54	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	130.0	0	BX	0	15.33	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	131.0	0	BX	0	15.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	132.0	0	BX	0	15.11	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	133.0	0	BX	0	14.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	135.0	0	BX	0	14.81	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	136.0	0	BX	0	14.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	137.0	0	BX	0	14.63	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	138.0	0	BX	0	14.60	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	139.0	0	BX	0	14.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	140.0	0	BX	0	14.58	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	141.0	0	BX	0	14.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	142.0	0	BX	0	14.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	143.0	0	BX	0	14.52	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	144.0	0	BX	0	14.50	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	146.0	0	BX	0	14.36	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	147.0	0	BX	0	14.29	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	148.0	0	BX	0	14.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	149.0	0	BX	0	14.11	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	150.0	0	BX	0	14.04	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	151.0	0	BX	0	13.97	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	152.0	0	BX	0	13.94	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	153.0	0	BX	0	13.93	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	154.0	0	BX	0	13.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	155.0	0	BX	0	13.90	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	157.0	0	BX	0	13.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	158.0	0	BX	0	13.85	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	159.0	0	BX	0	13.84	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	160.0	0	BX	0	13.82	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	161.0	0	BX	0	13.79	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	162.0	0	BX	0	13.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	163.0	0	BX	0	13.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	164.0	0	BX	0	13.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	165.0	0	BX	0	13.63	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	166.0	0	BX	0	13.61	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	168.0	0	BX	0	13.61	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	169.0	0	BX	0	13.63	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	170.0	0	BX	0	13.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	171.0	0	BX	0	13.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	172.0	0	BX	0	13.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	173.0	0	BX	0	13.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	174.0	0	BX	0	13.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	175.0	0	BX	0	13.64	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	176.0	0	BX	0	13.64	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	177.0	0	BX	0	13.63	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	178.0	0	BX	0	13.61	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	180.0	0	BX	0	13.60	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	181.0	0	BX	0	13.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	182.0	0	BX	0	13.52	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	183.0	0	BX	0	13.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	184.0	0	BX	0	13.42	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	185.0	0	BX	0	13.38	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	186.0	0	BX	0	13.32	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	187.0	0	BX	0	13.25	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	188.0	0	BX	0	13.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	189.0	0	BX	0	13.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	191.0	0	BX	0	13.14	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	192.0	0	BX	0	13.05	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	193.0	0	BX	0	13.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	194.0	0	BX	0	12.97	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	195.0	0	BX	0	12.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	196.0	0	BX	0	12.93	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	197.0	0	BX	0	12.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	198.0	0	BX	0	12.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	199.0	0	BX	0	12.80	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	200.0	0	BX	0	12.76	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	201.0	0	BX	0	12.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	203.0	0	BX	0	12.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	204.0	0	BX	0	12.61	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	205.0	0	BX	0	12.56	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	206.0	0	BX	0	12.47	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	207.0	0	BX	0	12.30	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	208.0	0	BX	0	12.25	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	209.0	0	BX	0	12.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	210.0	0	BX	0	12.18	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	211.0	0	BX	0	12.14	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	212.0	0	BX	0	12.09	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	213.0	0	BX	0	11.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	215.0	0	BX	0	11.82	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	216.0	0	BX	0	11.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	217.0	0	BX	0	11.63	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	218.0	0	BX	0	11.63	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	219.0	0	BX	0	11.64	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	220.0	0	BX	0	11.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	221.0	0	BX	0	11.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	222.0	0	BX	0	11.53	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	223.0	0	BX	0	11.50	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	224.0	0	BX	0	11.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	225.0	0	BX	0	11.42	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	227.0	0	BX	0	11.35	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	228.0	0	BX	0	11.30	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	229.0	0	BX	0	11.25	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	230.0	0	BX	0	11.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	231.0	0	BX	0	11.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	232.0	0	BX	0	11.13	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	233.0	0	BX	0	11.06	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	234.0	0	BX	0	11.02	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	235.0	0	BX	0	11.01	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	236.0	0	BX	0	10.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	237.0	0	BX	0	10.86	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	239.0	0	BX	0	10.84	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	240.0	0	BX	0	10.80	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	241.0	0	BX	0	10.76	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	242.0	0	BX	0	10.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	243.0	0	BX	0	10.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	244.0	0	BX	0	10.65	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	245.0	0	BX	0	10.63	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	246.0	0	BX	0	10.61	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	247.0	0	BX	0	10.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	248.0	0	BX	0	10.51	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	249.0	0	BX	0	10.50	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	250.0	0	BX	0	10.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	252.0	0	BX	0	10.43	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	253.0	0	BX	0	10.42	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	254.0	0	BX	0	10.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	255.0	0	BX	0	10.39	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	256.0	0	BX	0	10.38	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	257.0	0	BX	0	10.38	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	258.0	0	BX	0	10.35	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	259.0	0	BX	0	10.34	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	260.0	0	BX	0	10.32	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	261.0	0	BX	0	10.31	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	262.0	0	BX	0	10.30	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	263.0	0	BX	0	10.27	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	265.0	0	BX	0	10.22	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	266.0	0	BX	0	10.14	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	267.0	0	BX	0	10.10	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	268.0	0	BX	0	10.09	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	269.0	0	BX	0	10.07	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	270.0	0	BX	0	10.05	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	271.0	0	BX	0	10.01	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	272.0	0	BX	0	9.98	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	273.0	0	BX	0	9.97	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	274.0	0	BX	0	9.93	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	275.0	0	BX	0	9.90	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	277.0	0	BX	0	9.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	278.0	0	BX	0	9.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	279.0	0	BX	0	9.86	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	280.0	0	BX	0	9.84	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	281.0	0	BX	0	9.84	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	282.0	0	BX	0	9.82	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	283.0	0	BX	0	9.80	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	284.0	0	BX	0	9.80	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	285.0	0	BX	0	9.77	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	286.0	0	BX	0	9.77	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	287.0	0	BX	0	9.77	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	288.0	0	BX	0	9.77	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	290.0	0	BX	0	9.76	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	291.0	0	BX	0	9.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	292.0	0	BX	0	9.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	293.0	0	BX	0	9.60	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	294.0	0	BX	0	9.56	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	295.0	0	BX	0	9.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	296.0	0	BX	0	9.52	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	297.0	0	BX	0	9.52	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	298.0	0	BX	0	9.52	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	299.0	0	BX	0	9.51	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	300.0	0	BX	0	9.51	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	301.0	0	BX	0	9.51	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	302.0	0	BX	0	9.48	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	304.0	0	BX	0	9.47	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	305.0	0	BX	0	9.42	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	306.0	0	BX	0	9.38	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	307.0	0	BX	0	9.34	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	308.0	0	BX	0	9.31	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	309.0	0	BX	0	9.26	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	310.0	0	BX	0	9.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	311.0	0	BX	0	9.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	312.0	0	BX	0	9.13	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	313.0	0	BX	0	9.09	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	314.0	0	BX	0	9.05	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	315.0	0	BX	0	9.05	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	317.0	0	BX	0	9.05	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	318.0	0	BX	0	9.05	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	319.0	0	BX	0	9.01	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	320.0	0	BX	0	8.94	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	321.0	0	BX	0	8.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	322.0	0	BX	0	8.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	323.0	0	BX	0	8.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	324.0	0	BX	0	8.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	325.0	0	BX	0	8.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	326.0	0	BX	0	8.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	327.0	0	BX	0	8.90	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	328.0	0	BX	0	8.90	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	329.0	0	BX	0	8.89	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	331.0	0	BX	0	8.90	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	332.0	0	BX	0	8.89	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	333.0	0	BX	0	8.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	334.0	0	BX	0	8.86	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	335.0	0	BX	0	8.84	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	336.0	0	BX	0	8.84	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	337.0	0	BX	0	8.80	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	338.0	0	BX	0	8.77	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	339.0	0	BX	0	8.76	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	340.0	0	BX	0	8.76	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	341.0	0	BX	0	8.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	342.0	0	BX	0	8.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	343.0	0	BX	0	8.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	345.0	0	BX	0	8.64	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	346.0	0	BX	0	8.61	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	347.0	0	BX	0	8.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	348.0	0	BX	0	8.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	349.0	0	BX	0	8.57	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	350.0	0	BX	0	8.56	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	351.0	0	BX	0	8.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	352.0	0	BX	0	8.51	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	353.0	0	BX	0	8.47	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	354.0	0	BX	0	8.47	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	355.0	0	BX	0	8.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	356.0	0	BX	0	8.43	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	357.0	0	BX	0	8.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	359.0	0	BX	0	8.39	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	360.0	0	BX	0	8.38	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	361.0	0	BX	0	8.38	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	362.0	0	BX	0	8.36	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	363.0	0	BX	0	8.35	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	364.0	0	BX	0	8.34	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	365.0	0	BX	0	8.31	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	366.0	0	BX	0	8.30	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	367.0	0	BX	0	8.26	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	368.0	0	BX	0	8.26	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	369.0	0	BX	0	8.25	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	370.0	0	BX	0	8.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	371.0	0	BX	0	8.22	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	372.0	0	BX	0	8.18	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	374.0	0	BX	0	8.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	375.0	0	BX	0	8.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	376.0	0	BX	0	8.14	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	377.0	0	BX	0	8.11	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	378.0	0	BX	0	8.10	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	379.0	0	BX	0	8.10	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	380.0	0	BX	0	8.09	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	381.0	0	BX	0	8.09	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	382.0	0	BX	0	8.09	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	383.0	0	BX	0	8.09	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	384.0	0	BX	0	8.05	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	385.0	0	BX	0	8.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	386.0	0	BX	0	7.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	387.0	0	BX	0	7.94	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	389.0	0	BX	0	7.89	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	390.0	0	BX	0	7.89	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	391.0	0	BX	0	7.86	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	392.0	0	BX	0	7.84	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	393.0	0	BX	0	7.83	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	394.0	0	BX	0	7.81	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	395.0	0	BX	0	7.79	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	396.0	0	BX	0	7.77	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	397.0	0	BX	0	7.76	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	398.0	0	BX	0	7.76	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	399.0	0	BX	0	7.76	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	400.0	0	BX	0	7.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	401.0	0	BX	0	7.66	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	402.0	0	BX	0	7.64	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	404.0	0	BX	0	7.62	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	405.0	0	BX	0	7.61	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	406.0	0	BX	0	7.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	407.0	0	BX	0	7.57	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	408.0	0	BX	0	7.56	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	409.0	0	BX	0	7.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	410.0	0	BX	0	7.56	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	411.0	0	BX	0	7.56	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	412.0	0	BX	0	7.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	413.0	0	BX	0	7.53	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	414.0	0	BX	0	7.51	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	415.0	0	BX	0	7.51	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	416.0	0	BX	0	7.50	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	417.0	0	BX	0	7.48	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	418.0	0	BX	0	7.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	420.0	0	BX	0	7.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	421.0	0	BX	0	7.42	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	422.0	0	BX	0	7.42	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	423.0	0	BX	0	7.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	424.0	0	BX	0	7.36	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	425.0	0	BX	0	7.32	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	426.0	0	BX	0	7.28	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	427.0	0	BX	0	7.25	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	428.0	0	BX	0	7.25	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	429.0	0	BX	0	7.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	430.0	0	BX	0	7.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	431.0	0	BX	0	7.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	432.0	0	BX	0	7.13	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	433.0	0	BX	0	7.09	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	434.0	0	BX	0	7.01	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	436.0	0	BX	0	6.98	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	437.0	0	BX	0	6.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	438.0	0	BX	0	6.94	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	439.0	0	BX	0	6.94	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	440.0	0	BX	0	6.94	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	441.0	0	BX	0	6.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	442.0	0	BX	0	6.90	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	443.0	0	BX	0	6.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	444.0	0	BX	0	6.87	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	445.0	0	BX	0	6.85	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	446.0	0	BX	0	6.83	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	447.0	0	BX	0	6.81	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	448.0	0	BX	0	6.81	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	449.0	0	BX	0	6.80	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	450.0	0	BX	0	6.79	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	451.0	0	BX	0	6.76	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	453.0	0	BX	0	6.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	454.0	0	BX	0	6.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	455.0	0	BX	0	6.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	456.0	0	BX	0	6.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	457.0	0	BX	0	6.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	458.0	0	BX	0	6.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	459.0	0	BX	0	6.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	460.0	0	BX	0	6.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	461.0	0	BX	0	6.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	462.0	0	BX	0	6.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	463.0	0	BX	0	6.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	464.0	0	BX	0	6.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	465.0	0	BX	0	6.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	466.0	0	BX	0	6.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	467.0	0	BX	0	6.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	468.0	0	BX	0	6.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	470.0	0	BX	0	6.65	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	471.0	0	BX	0	6.65	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	472.0	0	BX	0	6.64	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	473.0	0	BX	0	6.61	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	474.0	0	BX	0	6.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	475.0	0	BX	0	6.57	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	476.0	0	BX	0	6.56	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	477.0	0	BX	0	6.57	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	478.0	0	BX	0	6.56	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	479.0	0	BX	0	6.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	480.0	0	BX	0	6.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	481.0	0	BX	0	6.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	482.0	0	BX	0	6.54	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	483.0	0	BX	0	6.53	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	484.0	0	BX	0	6.52	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	485.0	0	BX	0	6.52	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	487.0	0	BX	0	6.51	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	488.0	0	BX	0	6.50	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	489.0	0	BX	0	6.50	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	490.0	0	BX	0	6.48	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	491.0	0	BX	0	6.48	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	492.0	0	BX	0	6.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	493.0	0	BX	0	6.44	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	494.0	0	BX	0	6.44	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	495.0	0	BX	0	6.44	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	496.0	0	BX	0	6.42	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	497.0	0	BX	0	6.42	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	498.0	0	BX	0	6.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	499.0	0	BX	0	6.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	500.0	0	BX	0	6.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	501.0	0	BX	0	6.39	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	502.0	0	BX	0	6.36	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	503.0	0	BX	0	6.32	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	505.0	0	BX	0	6.30	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	506.0	0	BX	0	6.29	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	507.0	0	BX	0	6.28	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	508.0	0	BX	0	6.28	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	509.0	0	BX	0	6.28	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	510.0	0	BX	0	6.28	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	511.0	0	BX	0	6.27	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	512.0	0	BX	0	6.27	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	513.0	0	BX	0	6.26	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	514.0	0	BX	0	6.25	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	515.0	0	BX	0	6.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	516.0	0	BX	0	6.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	517.0	0	BX	0	6.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	518.0	0	BX	0	6.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	519.0	0	BX	0	6.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	520.0	0	BX	0	6.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	521.0	0	BX	0	6.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	522.0	0	BX	0	6.12	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	524.0	0	BX	0	6.11	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	525.0	0	BX	0	6.11	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	526.0	0	BX	0	6.09	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	527.0	0	BX	0	6.08	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	528.0	0	BX	0	6.07	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	529.0	0	BX	0	6.04	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	530.0	0	BX	0	6.01	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	531.0	0	BX	0	6.01	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	532.0	0	BX	0	6.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	533.0	0	BX	0	6.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	534.0	0	BX	0	6.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	535.0	0	BX	0	6.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	536.0	0	BX	0	6.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	537.0	0	BX	0	6.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	538.0	0	BX	0	5.98	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	539.0	0	BX	0	5.98	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	540.0	0	BX	0	5.98	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	541.0	0	BX	0	5.98	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	542.0	0	BX	0	5.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	544.0	0	BX	0	5.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	545.0	0	BX	0	5.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	546.0	0	BX	0	5.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	547.0	0	BX	0	5.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	548.0	0	BX	0	5.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	549.0	0	BX	0	5.94	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	550.0	0	BX	0	5.94	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	551.0	0	BX	0	5.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	552.0	0	BX	0	5.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	553.0	0	BX	0	5.87	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	554.0	0	BX	0	5.86	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	555.0	0	BX	0	5.85	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	556.0	0	BX	0	5.83	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	557.0	0	BX	0	5.81	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	558.0	0	BX	0	5.79	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	559.0	0	BX	0	5.78	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	560.0	0	BX	0	5.77	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	561.0	0	BX	0	5.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	562.0	0	BX	0	5.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	564.0	0	BX	0	5.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	565.0	0	BX	0	5.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	566.0	0	BX	0	5.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	567.0	0	BX	0	5.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	568.0	0	BX	0	5.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	569.0	0	BX	0	5.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	570.0	0	BX	0	5.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	571.0	0	BX	0	5.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	572.0	0	BX	0	5.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	573.0	0	BX	0	5.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	574.0	0	BX	0	5.65	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	575.0	0	BX	0	5.65	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	576.0	0	BX	0	5.62	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	577.0	0	BX	0	5.61	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	578.0	0	BX	0	5.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	579.0	0	BX	0	5.58	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	580.0	0	BX	0	5.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	581.0	0	BX	0	5.53	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	582.0	0	BX	0	5.50	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	583.0	0	BX	0	5.50	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	584.0	0	BX	0	5.50	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	586.0	0	BX	0	5.50	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	587.0	0	BX	0	5.50	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	588.0	0	BX	0	5.48	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	589.0	0	BX	0	5.48	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	590.0	0	BX	0	5.48	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	591.0	0	BX	0	5.48	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	592.0	0	BX	0	5.48	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	593.0	0	BX	0	5.48	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	594.0	0	BX	0	5.48	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	595.0	0	BX	0	5.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	596.0	0	BX	0	5.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	597.0	0	BX	0	5.44	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	598.0	0	BX	0	5.44	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	599.0	0	BX	0	5.42	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	600.0	0	BX	0	5.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	601.0	0	BX	0	5.38	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	602.0	0	BX	0	5.38	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	603.0	0	BX	0	5.35	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	604.0	0	BX	0	5.34	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	605.0	0	BX	0	5.34	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	606.0	0	BX	0	5.33	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	608.0	0	BX	0	5.33	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	609.0	0	BX	0	5.33	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	610.0	0	BX	0	5.33	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	611.0	0	BX	0	5.33	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	612.0	0	BX	0	5.32	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	613.0	0	BX	0	5.31	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	614.0	0	BX	0	5.31	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	615.0	0	BX	0	5.31	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	616.0	0	BX	0	5.31	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	617.0	0	BX	0	5.31	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	618.0	0	BX	0	5.31	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	619.0	0	BX	0	5.31	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	620.0	0	BX	0	5.30	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	621.0	0	BX	0	5.26	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	622.0	0	BX	0	5.25	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	623.0	0	BX	0	5.25	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	624.0	0	BX	0	5.25	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	625.0	0	BX	0	5.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	626.0	0	BX	0	5.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	627.0	0	BX	0	5.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	628.0	0	BX	0	5.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	629.0	0	BX	0	5.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	630.0	0	BX	0	5.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	632.0	0	BX	0	5.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	633.0	0	BX	0	5.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	634.0	0	BX	0	5.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	635.0	0	BX	0	5.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	636.0	0	BX	0	5.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	637.0	0	BX	0	5.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	638.0	0	BX	0	5.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	639.0	0	BX	0	5.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	640.0	0	BX	0	5.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	641.0	0	BX	0	5.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	642.0	0	BX	0	5.13	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	643.0	0	BX	0	5.13	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	644.0	0	BX	0	5.11	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	645.0	0	BX	0	5.10	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	646.0	0	BX	0	5.09	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	647.0	0	BX	0	5.08	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	648.0	0	BX	0	5.07	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	649.0	0	BX	0	5.06	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	650.0	0	BX	0	5.05	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	651.0	0	BX	0	5.05	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	652.0	0	BX	0	5.05	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	653.0	0	BX	0	5.04	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	654.0	0	BX	0	5.04	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	655.0	0	BX	0	5.04	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	656.0	0	BX	0	5.03	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	658.0	0	BX	0	5.02	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	659.0	0	BX	0	5.02	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	660.0	0	BX	0	5.01	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	661.0	0	BX	0	5.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	662.0	0	BX	0	5.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	663.0	0	BX	0	5.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	664.0	0	BX	0	5.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	665.0	0	BX	0	5.00	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	666.0	0	BX	0	4.98	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	667.0	0	BX	0	4.98	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	668.0	0	BX	0	4.98	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	669.0	0	BX	0	4.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	670.0	0	BX	0	4.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	671.0	0	BX	0	4.96	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	672.0	0	BX	0	4.94	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	673.0	0	BX	0	4.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	674.0	0	BX	0	4.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	675.0	0	BX	0	4.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	676.0	0	BX	0	4.92	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	677.0	0	BX	0	4.90	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	678.0	0	BX	0	4.90	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	679.0	0	BX	0	4.90	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	680.0	0	BX	0	4.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	681.0	0	BX	0	4.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	682.0	0	BX	0	4.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	683.0	0	BX	0	4.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	684.0	0	BX	0	4.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	686.0	0	BX	0	4.88	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	687.0	0	BX	0	4.86	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	688.0	0	BX	0	4.85	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	689.0	0	BX	0	4.85	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	690.0	0	BX	0	4.85	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	691.0	0	BX	0	4.84	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	692.0	0	BX	0	4.84	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	693.0	0	BX	0	4.84	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	694.0	0	BX	0	4.83	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	695.0	0	BX	0	4.82	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	696.0	0	BX	0	4.82	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	697.0	0	BX	0	4.82	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	698.0	0	BX	0	4.82	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	699.0	0	BX	0	4.81	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	700.0	0	BX	0	4.81	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	701.0	0	BX	0	4.79	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	702.0	0	BX	0	4.77	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	703.0	0	BX	0	4.76	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	704.0	0	BX	0	4.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	705.0	0	BX	0	4.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	706.0	0	BX	0	4.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	707.0	0	BX	0	4.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	708.0	0	BX	0	4.75	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	709.0	0	BX	0	4.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	710.0	0	BX	0	4.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	711.0	0	BX	0	4.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	712.0	0	BX	0	4.73	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	713.0	0	BX	0	4.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	714.0	0	BX	0	4.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	715.0	0	BX	0	4.71	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	717.0	0	BX	0	4.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	718.0	0	BX	0	4.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	719.0	0	BX	0	4.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	720.0	0	BX	0	4.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	721.0	0	BX	0	4.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	722.0	0	BX	0	4.69	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	723.0	0	BX	0	4.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	724.0	0	BX	0	4.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	725.0	0	BX	0	4.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	726.0	0	BX	0	4.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	727.0	0	BX	0	4.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	728.0	0	BX	0	4.65	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	729.0	0	BX	0	4.65	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	730.0	0	BX	0	4.67	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	731.0	0	BX	0	4.65	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	732.0	0	BX	0	4.63	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	733.0	0	BX	0	4.63	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	734.0	0	BX	0	4.61	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	735.0	0	BX	0	4.61	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	736.0	0	BX	0	4.61	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	737.0	0	BX	0	4.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	738.0	0	BX	0	4.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	739.0	0	BX	0	4.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	740.0	0	BX	0	4.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	741.0	0	BX	0	4.59	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	742.0	0	BX	0	4.58	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	743.0	0	BX	0	4.58	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	744.0	0	BX	0	4.58	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	745.0	0	BX	0	4.57	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	746.0	0	BX	0	4.57	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	747.0	0	BX	0	4.56	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	748.0	0	BX	0	4.56	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	749.0	0	BX	0	4.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	751.0	0	BX	0	4.55	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	752.0	0	BX	0	4.54	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	753.0	0	BX	0	4.54	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	754.0	0	BX	0	4.54	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	755.0	0	BX	0	4.53	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	756.0	0	BX	0	4.52	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	757.0	0	BX	0	4.50	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	758.0	0	BX	0	4.48	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	759.0	0	BX	0	4.48	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	760.0	0	BX	0	4.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	761.0	0	BX	0	4.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	762.0	0	BX	0	4.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	763.0	0	BX	0	4.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	764.0	0	BX	0	4.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	765.0	0	BX	0	4.46	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	766.0	0	BX	0	4.44	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	767.0	0	BX	0	4.44	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	768.0	0	BX	0	4.44	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	769.0	0	BX	0	4.44	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	770.0	0	BX	0	4.44	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	771.0	0	BX	0	4.42	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	772.0	0	BX	0	4.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	773.0	0	BX	0	4.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	774.0	0	BX	0	4.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	775.0	0	BX	0	4.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	776.0	0	BX	0	4.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	777.0	0	BX	0	4.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	778.0	0	BX	0	4.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	779.0	0	BX	0	4.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	780.0	0	BX	0	4.40	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	781.0	0	BX	0	4.38	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	782.0	0	BX	0	4.38	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	783.0	0	BX	0	4.38	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	784.0	0	BX	0	4.36	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	785.0	0	BX	0	4.36	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	786.0	0	BX	0	4.36	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	787.0	0	BX	0	4.36	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	788.0	0	BX	0	4.34	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	789.0	0	BX	0	4.34	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	790.0	0	BX	0	4.34	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	792.0	0	BX	0	4.33	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	793.0	0	BX	0	4.32	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	794.0	0	BX	0	4.31	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	795.0	0	BX	0	4.30	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	796.0	0	BX	0	4.29	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	797.0	0	BX	0	4.29	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	798.0	0	BX	0	4.29	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	799.0	0	BX	0	4.29	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	800.0	0	BX	0	4.29	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	801.0	0	BX	0	4.28	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	802.0	0	BX	0	4.28	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	803.0	0	BX	0	4.27	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	804.0	0	BX	0	4.27	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	805.0	0	BX	0	4.27	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	806.0	0	BX	0	4.26	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	807.0	0	BX	0	4.25	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	808.0	0	BX	0	4.25	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	809.0	0	BX	0	4.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	810.0	0	BX	0	4.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	811.0	0	BX	0	4.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	812.0	0	BX	0	4.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	813.0	0	BX	0	4.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	814.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	815.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	816.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	817.0	0	BX	0	4.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	818.0	0	BX	0	4.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	819.0	0	BX	0	4.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	820.0	0	BX	0	4.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	821.0	0	BX	0	4.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	822.0	0	BX	0	4.23	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	823.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	824.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	825.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	826.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	827.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	828.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	829.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	830.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	831.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	832.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	833.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	834.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	835.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	836.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	837.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	838.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	839.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	840.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	841.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	842.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	843.0	0	BX	0	4.21	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	845.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	846.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	847.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	848.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	849.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	850.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	851.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	852.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	853.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	854.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	855.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	856.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	857.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	858.0	0	BX	0	4.19	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	859.0	0	BX	0	4.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	860.0	0	BX	0	4.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	861.0	0	BX	0	4.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	862.0	0	BX	0	4.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	863.0	0	BX	0	4.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	864.0	0	BX	0	4.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	865.0	0	BX	0	4.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	866.0	0	BX	0	4.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	867.0	0	BX	0	4.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	868.0	0	BX	0	4.17	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	869.0	0	BX	0	4.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	870.0	0	BX	0	4.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	871.0	0	BX	0	4.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	872.0	0	BX	0	4.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	873.0	0	BX	0	4.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	874.0	0	BX	0	4.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	875.0	0	BX	0	4.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	876.0	0	BX	0	4.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	877.0	0	BX	0	4.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	878.0	0	BX	0	4.15	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	879.0	0	BX	0	4.13	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	880.0	0	BX	0	4.13	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	881.0	0	BX	0	4.13	0
@7904__1998437	001	C	11/26/1998	05:49	5.7167	-20.0000	0	882.0	0	BX	0	4.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	3.0	0	BX	0	22.62	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	4.0	0	BX	0	22.52	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	5.0	0	BX	0	22.40	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	6.0	0	BX	0	22.32	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	7.0	0	BX	0	22.29	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	8.0	0	BX	0	22.27	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	9.0	0	BX	0	22.26	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	11.0	0	BX	0	22.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	12.0	0	BX	0	22.22	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	13.0	0	BX	0	22.20	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	14.0	0	BX	0	22.18	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	15.0	0	BX	0	22.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	16.0	0	BX	0	22.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	17.0	0	BX	0	22.09	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	18.0	0	BX	0	22.03	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	19.0	0	BX	0	22.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	21.0	0	BX	0	22.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	22.0	0	BX	0	22.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	23.0	0	BX	0	22.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	24.0	0	BX	0	22.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	25.0	0	BX	0	21.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	26.0	0	BX	0	21.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	27.0	0	BX	0	21.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	28.0	0	BX	0	21.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	30.0	0	BX	0	21.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	31.0	0	BX	0	21.95	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	32.0	0	BX	0	21.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	33.0	0	BX	0	21.93	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	34.0	0	BX	0	21.93	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	35.0	0	BX	0	21.90	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	36.0	0	BX	0	21.85	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	37.0	0	BX	0	21.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	38.0	0	BX	0	21.10	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	40.0	0	BX	0	20.68	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	41.0	0	BX	0	20.32	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	42.0	0	BX	0	20.11	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	43.0	0	BX	0	20.01	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	44.0	0	BX	0	19.86	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	45.0	0	BX	0	19.68	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	46.0	0	BX	0	19.50	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	47.0	0	BX	0	19.30	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	48.0	0	BX	0	19.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	50.0	0	BX	0	19.07	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	51.0	0	BX	0	19.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	52.0	0	BX	0	18.87	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	53.0	0	BX	0	18.80	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	54.0	0	BX	0	18.69	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	55.0	0	BX	0	18.65	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	56.0	0	BX	0	18.68	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	57.0	0	BX	0	18.69	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	58.0	0	BX	0	18.68	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	59.0	0	BX	0	18.60	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	61.0	0	BX	0	18.54	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	62.0	0	BX	0	18.44	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	63.0	0	BX	0	18.35	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	64.0	0	BX	0	18.30	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	65.0	0	BX	0	18.29	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	66.0	0	BX	0	18.27	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	67.0	0	BX	0	18.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	68.0	0	BX	0	18.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	69.0	0	BX	0	18.05	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	71.0	0	BX	0	17.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	72.0	0	BX	0	17.90	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	73.0	0	BX	0	17.86	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	74.0	0	BX	0	17.77	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	75.0	0	BX	0	17.75	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	76.0	0	BX	0	17.70	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	77.0	0	BX	0	17.68	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	78.0	0	BX	0	17.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	79.0	0	BX	0	17.60	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	81.0	0	BX	0	17.57	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	82.0	0	BX	0	17.55	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	83.0	0	BX	0	17.52	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	84.0	0	BX	0	17.48	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	85.0	0	BX	0	17.45	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	86.0	0	BX	0	17.43	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	87.0	0	BX	0	17.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	88.0	0	BX	0	17.35	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	89.0	0	BX	0	17.30	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	90.0	0	BX	0	17.27	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	92.0	0	BX	0	17.26	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	93.0	0	BX	0	17.26	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	94.0	0	BX	0	17.23	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	95.0	0	BX	0	17.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	96.0	0	BX	0	17.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	97.0	0	BX	0	17.14	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	98.0	0	BX	0	17.10	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	99.0	0	BX	0	17.07	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	100.0	0	BX	0	17.03	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	102.0	0	BX	0	17.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	103.0	0	BX	0	16.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	104.0	0	BX	0	16.87	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	105.0	0	BX	0	16.84	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	106.0	0	BX	0	16.75	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	107.0	0	BX	0	16.61	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	108.0	0	BX	0	16.53	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	109.0	0	BX	0	16.45	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	110.0	0	BX	0	16.44	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	111.0	0	BX	0	16.44	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	113.0	0	BX	0	16.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	114.0	0	BX	0	16.37	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	115.0	0	BX	0	16.30	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	116.0	0	BX	0	16.22	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	117.0	0	BX	0	16.18	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	118.0	0	BX	0	16.10	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	119.0	0	BX	0	16.05	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	120.0	0	BX	0	15.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	121.0	0	BX	0	15.86	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	122.0	0	BX	0	15.76	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	124.0	0	BX	0	15.67	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	125.0	0	BX	0	15.59	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	126.0	0	BX	0	15.50	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	127.0	0	BX	0	15.43	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	128.0	0	BX	0	15.40	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	129.0	0	BX	0	15.35	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	130.0	0	BX	0	15.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	131.0	0	BX	0	15.09	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	132.0	0	BX	0	15.04	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	133.0	0	BX	0	14.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	135.0	0	BX	0	14.86	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	136.0	0	BX	0	14.82	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	137.0	0	BX	0	14.81	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	138.0	0	BX	0	14.81	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	139.0	0	BX	0	14.81	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	140.0	0	BX	0	14.76	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	141.0	0	BX	0	14.71	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	142.0	0	BX	0	14.61	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	143.0	0	BX	0	14.53	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	144.0	0	BX	0	14.48	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	146.0	0	BX	0	14.46	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	147.0	0	BX	0	14.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	148.0	0	BX	0	14.36	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	149.0	0	BX	0	14.30	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	150.0	0	BX	0	14.26	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	151.0	0	BX	0	14.23	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	152.0	0	BX	0	14.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	153.0	0	BX	0	14.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	154.0	0	BX	0	14.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	155.0	0	BX	0	14.09	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	157.0	0	BX	0	14.06	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	158.0	0	BX	0	14.04	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	159.0	0	BX	0	14.04	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	160.0	0	BX	0	14.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	161.0	0	BX	0	14.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	162.0	0	BX	0	14.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	163.0	0	BX	0	13.97	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	164.0	0	BX	0	13.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	165.0	0	BX	0	13.88	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	166.0	0	BX	0	13.79	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	168.0	0	BX	0	13.75	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	169.0	0	BX	0	13.69	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	170.0	0	BX	0	13.67	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	171.0	0	BX	0	13.64	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	172.0	0	BX	0	13.61	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	173.0	0	BX	0	13.59	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	174.0	0	BX	0	13.56	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	175.0	0	BX	0	13.55	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	176.0	0	BX	0	13.54	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	177.0	0	BX	0	13.52	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	178.0	0	BX	0	13.50	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	180.0	0	BX	0	13.46	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	181.0	0	BX	0	13.43	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	182.0	0	BX	0	13.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	183.0	0	BX	0	13.35	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	184.0	0	BX	0	13.34	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	185.0	0	BX	0	13.34	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	186.0	0	BX	0	13.32	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	187.0	0	BX	0	13.29	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	188.0	0	BX	0	13.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	189.0	0	BX	0	13.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	191.0	0	BX	0	13.18	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	192.0	0	BX	0	13.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	193.0	0	BX	0	13.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	194.0	0	BX	0	13.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	195.0	0	BX	0	13.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	196.0	0	BX	0	13.10	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	197.0	0	BX	0	13.09	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	198.0	0	BX	0	13.09	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	199.0	0	BX	0	13.07	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	200.0	0	BX	0	13.05	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	201.0	0	BX	0	13.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	203.0	0	BX	0	13.01	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	204.0	0	BX	0	13.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	205.0	0	BX	0	12.97	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	206.0	0	BX	0	12.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	207.0	0	BX	0	12.90	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	208.0	0	BX	0	12.85	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	209.0	0	BX	0	12.84	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	210.0	0	BX	0	12.82	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	211.0	0	BX	0	12.82	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	212.0	0	BX	0	12.80	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	213.0	0	BX	0	12.78	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	215.0	0	BX	0	12.76	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	216.0	0	BX	0	12.75	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	217.0	0	BX	0	12.73	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	218.0	0	BX	0	12.72	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	219.0	0	BX	0	12.71	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	220.0	0	BX	0	12.69	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	221.0	0	BX	0	12.67	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	222.0	0	BX	0	12.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	223.0	0	BX	0	12.60	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	224.0	0	BX	0	12.60	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	225.0	0	BX	0	12.57	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	227.0	0	BX	0	12.55	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	228.0	0	BX	0	12.50	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	229.0	0	BX	0	12.46	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	230.0	0	BX	0	12.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	231.0	0	BX	0	12.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	232.0	0	BX	0	12.35	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	233.0	0	BX	0	12.34	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	234.0	0	BX	0	12.30	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	235.0	0	BX	0	12.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	236.0	0	BX	0	12.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	237.0	0	BX	0	12.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	239.0	0	BX	0	12.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	240.0	0	BX	0	12.11	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	241.0	0	BX	0	12.09	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	242.0	0	BX	0	12.05	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	243.0	0	BX	0	12.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	244.0	0	BX	0	11.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	245.0	0	BX	0	11.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	246.0	0	BX	0	11.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	247.0	0	BX	0	11.92	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	248.0	0	BX	0	11.92	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	249.0	0	BX	0	11.89	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	250.0	0	BX	0	11.85	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	252.0	0	BX	0	11.84	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	253.0	0	BX	0	11.81	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	254.0	0	BX	0	11.77	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	255.0	0	BX	0	11.75	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	256.0	0	BX	0	11.73	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	257.0	0	BX	0	11.71	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	258.0	0	BX	0	11.64	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	259.0	0	BX	0	11.59	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	260.0	0	BX	0	11.55	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	261.0	0	BX	0	11.51	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	262.0	0	BX	0	11.47	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	263.0	0	BX	0	11.46	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	265.0	0	BX	0	11.43	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	266.0	0	BX	0	11.40	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	267.0	0	BX	0	11.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	268.0	0	BX	0	11.34	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	269.0	0	BX	0	11.31	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	270.0	0	BX	0	11.30	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	271.0	0	BX	0	11.28	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	272.0	0	BX	0	11.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	273.0	0	BX	0	11.23	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	274.0	0	BX	0	11.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	275.0	0	BX	0	11.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	277.0	0	BX	0	11.18	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	278.0	0	BX	0	11.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	279.0	0	BX	0	11.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	280.0	0	BX	0	11.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	281.0	0	BX	0	11.11	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	282.0	0	BX	0	11.06	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	283.0	0	BX	0	11.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	284.0	0	BX	0	11.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	285.0	0	BX	0	10.97	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	286.0	0	BX	0	10.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	287.0	0	BX	0	10.92	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	288.0	0	BX	0	10.88	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	290.0	0	BX	0	10.84	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	291.0	0	BX	0	10.80	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	292.0	0	BX	0	10.78	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	293.0	0	BX	0	10.76	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	294.0	0	BX	0	10.71	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	295.0	0	BX	0	10.68	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	296.0	0	BX	0	10.65	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	297.0	0	BX	0	10.60	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	298.0	0	BX	0	10.53	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	299.0	0	BX	0	10.51	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	300.0	0	BX	0	10.47	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	301.0	0	BX	0	10.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	302.0	0	BX	0	10.32	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	304.0	0	BX	0	10.28	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	305.0	0	BX	0	10.26	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	306.0	0	BX	0	10.22	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	307.0	0	BX	0	10.18	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	308.0	0	BX	0	10.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	309.0	0	BX	0	10.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	310.0	0	BX	0	10.09	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	311.0	0	BX	0	10.05	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	312.0	0	BX	0	10.01	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	313.0	0	BX	0	9.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	314.0	0	BX	0	9.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	315.0	0	BX	0	9.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	317.0	0	BX	0	9.93	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	318.0	0	BX	0	9.92	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	319.0	0	BX	0	9.89	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	320.0	0	BX	0	9.88	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	321.0	0	BX	0	9.85	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	322.0	0	BX	0	9.81	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	323.0	0	BX	0	9.80	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	324.0	0	BX	0	9.77	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	325.0	0	BX	0	9.77	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	326.0	0	BX	0	9.76	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	327.0	0	BX	0	9.77	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	328.0	0	BX	0	9.77	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	329.0	0	BX	0	9.76	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	331.0	0	BX	0	9.72	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	332.0	0	BX	0	9.67	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	333.0	0	BX	0	9.65	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	334.0	0	BX	0	9.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	335.0	0	BX	0	9.59	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	336.0	0	BX	0	9.52	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	337.0	0	BX	0	9.51	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	338.0	0	BX	0	9.46	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	339.0	0	BX	0	9.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	340.0	0	BX	0	9.39	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	341.0	0	BX	0	9.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	342.0	0	BX	0	9.36	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	343.0	0	BX	0	9.35	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	345.0	0	BX	0	9.34	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	346.0	0	BX	0	9.34	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	347.0	0	BX	0	9.32	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	348.0	0	BX	0	9.32	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	349.0	0	BX	0	9.31	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	350.0	0	BX	0	9.32	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	351.0	0	BX	0	9.31	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	352.0	0	BX	0	9.27	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	353.0	0	BX	0	9.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	354.0	0	BX	0	9.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	355.0	0	BX	0	9.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	356.0	0	BX	0	9.10	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	357.0	0	BX	0	9.09	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	359.0	0	BX	0	9.06	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	360.0	0	BX	0	9.05	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	361.0	0	BX	0	9.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	362.0	0	BX	0	9.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	363.0	0	BX	0	9.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	364.0	0	BX	0	8.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	365.0	0	BX	0	8.90	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	366.0	0	BX	0	8.88	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	367.0	0	BX	0	8.88	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	368.0	0	BX	0	8.88	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	369.0	0	BX	0	8.88	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	370.0	0	BX	0	8.86	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	371.0	0	BX	0	8.84	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	372.0	0	BX	0	8.84	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	374.0	0	BX	0	8.81	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	375.0	0	BX	0	8.81	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	376.0	0	BX	0	8.80	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	377.0	0	BX	0	8.76	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	378.0	0	BX	0	8.72	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	379.0	0	BX	0	8.67	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	380.0	0	BX	0	8.64	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	381.0	0	BX	0	8.61	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	382.0	0	BX	0	8.59	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	383.0	0	BX	0	8.56	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	384.0	0	BX	0	8.55	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	385.0	0	BX	0	8.52	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	386.0	0	BX	0	8.52	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	387.0	0	BX	0	8.47	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	389.0	0	BX	0	8.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	390.0	0	BX	0	8.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	391.0	0	BX	0	8.40	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	392.0	0	BX	0	8.39	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	393.0	0	BX	0	8.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	394.0	0	BX	0	8.34	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	395.0	0	BX	0	8.27	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	396.0	0	BX	0	8.22	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	397.0	0	BX	0	8.18	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	398.0	0	BX	0	8.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	399.0	0	BX	0	8.14	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	400.0	0	BX	0	8.14	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	401.0	0	BX	0	8.11	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	402.0	0	BX	0	8.10	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	404.0	0	BX	0	8.09	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	405.0	0	BX	0	8.06	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	406.0	0	BX	0	8.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	407.0	0	BX	0	8.01	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	408.0	0	BX	0	8.01	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	409.0	0	BX	0	7.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	410.0	0	BX	0	7.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	411.0	0	BX	0	7.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	412.0	0	BX	0	7.90	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	413.0	0	BX	0	7.89	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	414.0	0	BX	0	7.90	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	415.0	0	BX	0	7.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	416.0	0	BX	0	7.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	417.0	0	BX	0	7.91	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	418.0	0	BX	0	7.87	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	420.0	0	BX	0	7.85	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	421.0	0	BX	0	7.85	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	422.0	0	BX	0	7.85	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	423.0	0	BX	0	7.84	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	424.0	0	BX	0	7.82	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	425.0	0	BX	0	7.81	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	426.0	0	BX	0	7.79	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	427.0	0	BX	0	7.76	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	428.0	0	BX	0	7.73	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	429.0	0	BX	0	7.73	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	430.0	0	BX	0	7.69	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	431.0	0	BX	0	7.67	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	432.0	0	BX	0	7.64	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	433.0	0	BX	0	7.62	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	434.0	0	BX	0	7.59	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	436.0	0	BX	0	7.58	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	437.0	0	BX	0	7.56	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	438.0	0	BX	0	7.53	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	439.0	0	BX	0	7.51	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	440.0	0	BX	0	7.50	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	441.0	0	BX	0	7.50	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	442.0	0	BX	0	7.48	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	443.0	0	BX	0	7.46	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	444.0	0	BX	0	7.46	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	445.0	0	BX	0	7.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	446.0	0	BX	0	7.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	447.0	0	BX	0	7.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	448.0	0	BX	0	7.37	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	449.0	0	BX	0	7.37	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	450.0	0	BX	0	7.37	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	451.0	0	BX	0	7.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	453.0	0	BX	0	7.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	454.0	0	BX	0	7.37	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	455.0	0	BX	0	7.36	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	456.0	0	BX	0	7.34	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	457.0	0	BX	0	7.32	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	458.0	0	BX	0	7.27	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	459.0	0	BX	0	7.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	460.0	0	BX	0	7.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	461.0	0	BX	0	7.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	462.0	0	BX	0	7.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	463.0	0	BX	0	7.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	464.0	0	BX	0	7.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	465.0	0	BX	0	7.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	466.0	0	BX	0	7.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	467.0	0	BX	0	7.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	468.0	0	BX	0	7.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	470.0	0	BX	0	7.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	471.0	0	BX	0	7.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	472.0	0	BX	0	7.11	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	473.0	0	BX	0	7.08	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	474.0	0	BX	0	7.05	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	475.0	0	BX	0	7.03	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	476.0	0	BX	0	7.03	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	477.0	0	BX	0	7.01	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	478.0	0	BX	0	7.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	479.0	0	BX	0	6.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	480.0	0	BX	0	6.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	481.0	0	BX	0	6.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	482.0	0	BX	0	6.92	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	483.0	0	BX	0	6.92	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	484.0	0	BX	0	6.88	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	485.0	0	BX	0	6.86	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	487.0	0	BX	0	6.86	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	488.0	0	BX	0	6.85	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	489.0	0	BX	0	6.82	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	490.0	0	BX	0	6.80	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	491.0	0	BX	0	6.76	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	492.0	0	BX	0	6.75	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	493.0	0	BX	0	6.73	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	494.0	0	BX	0	6.71	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	495.0	0	BX	0	6.69	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	496.0	0	BX	0	6.67	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	497.0	0	BX	0	6.67	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	498.0	0	BX	0	6.65	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	499.0	0	BX	0	6.65	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	500.0	0	BX	0	6.65	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	501.0	0	BX	0	6.64	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	502.0	0	BX	0	6.62	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	503.0	0	BX	0	6.60	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	505.0	0	BX	0	6.58	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	506.0	0	BX	0	6.57	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	507.0	0	BX	0	6.56	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	508.0	0	BX	0	6.56	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	509.0	0	BX	0	6.56	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	510.0	0	BX	0	6.54	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	511.0	0	BX	0	6.53	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	512.0	0	BX	0	6.52	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	513.0	0	BX	0	6.51	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	514.0	0	BX	0	6.48	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	515.0	0	BX	0	6.46	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	516.0	0	BX	0	6.44	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	517.0	0	BX	0	6.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	518.0	0	BX	0	6.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	519.0	0	BX	0	6.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	520.0	0	BX	0	6.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	521.0	0	BX	0	6.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	522.0	0	BX	0	6.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	524.0	0	BX	0	6.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	525.0	0	BX	0	6.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	526.0	0	BX	0	6.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	527.0	0	BX	0	6.37	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	528.0	0	BX	0	6.36	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	529.0	0	BX	0	6.34	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	530.0	0	BX	0	6.32	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	531.0	0	BX	0	6.31	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	532.0	0	BX	0	6.30	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	533.0	0	BX	0	6.29	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	534.0	0	BX	0	6.29	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	535.0	0	BX	0	6.27	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	536.0	0	BX	0	6.26	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	537.0	0	BX	0	6.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	538.0	0	BX	0	6.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	539.0	0	BX	0	6.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	540.0	0	BX	0	6.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	541.0	0	BX	0	6.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	542.0	0	BX	0	6.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	544.0	0	BX	0	6.12	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	545.0	0	BX	0	6.10	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	546.0	0	BX	0	6.07	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	547.0	0	BX	0	6.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	548.0	0	BX	0	6.01	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	549.0	0	BX	0	6.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	550.0	0	BX	0	5.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	551.0	0	BX	0	5.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	552.0	0	BX	0	5.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	553.0	0	BX	0	5.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	554.0	0	BX	0	5.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	555.0	0	BX	0	5.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	556.0	0	BX	0	5.92	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	557.0	0	BX	0	5.90	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	558.0	0	BX	0	5.90	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	559.0	0	BX	0	5.88	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	560.0	0	BX	0	5.87	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	561.0	0	BX	0	5.87	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	562.0	0	BX	0	5.87	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	564.0	0	BX	0	5.85	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	565.0	0	BX	0	5.83	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	566.0	0	BX	0	5.81	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	567.0	0	BX	0	5.79	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	568.0	0	BX	0	5.78	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	569.0	0	BX	0	5.77	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	570.0	0	BX	0	5.76	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	571.0	0	BX	0	5.75	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	572.0	0	BX	0	5.75	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	573.0	0	BX	0	5.75	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	574.0	0	BX	0	5.73	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	575.0	0	BX	0	5.71	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	576.0	0	BX	0	5.71	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	577.0	0	BX	0	5.69	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	578.0	0	BX	0	5.67	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	579.0	0	BX	0	5.65	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	580.0	0	BX	0	5.65	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	581.0	0	BX	0	5.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	582.0	0	BX	0	5.61	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	583.0	0	BX	0	5.60	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	584.0	0	BX	0	5.59	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	586.0	0	BX	0	5.58	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	587.0	0	BX	0	5.57	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	588.0	0	BX	0	5.56	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	589.0	0	BX	0	5.56	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	590.0	0	BX	0	5.56	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	591.0	0	BX	0	5.55	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	592.0	0	BX	0	5.54	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	593.0	0	BX	0	5.54	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	594.0	0	BX	0	5.53	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	595.0	0	BX	0	5.51	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	596.0	0	BX	0	5.48	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	597.0	0	BX	0	5.46	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	598.0	0	BX	0	5.46	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	599.0	0	BX	0	5.44	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	600.0	0	BX	0	5.44	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	601.0	0	BX	0	5.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	602.0	0	BX	0	5.40	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	603.0	0	BX	0	5.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	604.0	0	BX	0	5.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	605.0	0	BX	0	5.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	606.0	0	BX	0	5.36	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	608.0	0	BX	0	5.35	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	609.0	0	BX	0	5.35	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	610.0	0	BX	0	5.33	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	611.0	0	BX	0	5.33	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	612.0	0	BX	0	5.33	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	613.0	0	BX	0	5.32	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	614.0	0	BX	0	5.31	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	615.0	0	BX	0	5.31	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	616.0	0	BX	0	5.30	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	617.0	0	BX	0	5.30	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	618.0	0	BX	0	5.28	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	619.0	0	BX	0	5.28	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	620.0	0	BX	0	5.27	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	621.0	0	BX	0	5.26	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	622.0	0	BX	0	5.26	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	623.0	0	BX	0	5.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	624.0	0	BX	0	5.23	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	625.0	0	BX	0	5.23	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	626.0	0	BX	0	5.23	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	627.0	0	BX	0	5.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	628.0	0	BX	0	5.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	629.0	0	BX	0	5.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	630.0	0	BX	0	5.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	632.0	0	BX	0	5.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	633.0	0	BX	0	5.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	634.0	0	BX	0	5.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	635.0	0	BX	0	5.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	636.0	0	BX	0	5.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	637.0	0	BX	0	5.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	638.0	0	BX	0	5.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	639.0	0	BX	0	5.11	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	640.0	0	BX	0	5.09	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	641.0	0	BX	0	5.08	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	642.0	0	BX	0	5.07	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	643.0	0	BX	0	5.07	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	644.0	0	BX	0	5.07	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	645.0	0	BX	0	5.06	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	646.0	0	BX	0	5.05	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	647.0	0	BX	0	5.03	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	648.0	0	BX	0	5.03	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	649.0	0	BX	0	5.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	650.0	0	BX	0	5.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	651.0	0	BX	0	5.01	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	652.0	0	BX	0	5.01	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	653.0	0	BX	0	5.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	654.0	0	BX	0	5.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	655.0	0	BX	0	4.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	656.0	0	BX	0	4.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	658.0	0	BX	0	4.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	659.0	0	BX	0	4.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	660.0	0	BX	0	4.96	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	661.0	0	BX	0	4.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	662.0	0	BX	0	4.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	663.0	0	BX	0	4.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	664.0	0	BX	0	4.92	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	665.0	0	BX	0	4.92	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	666.0	0	BX	0	4.90	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	667.0	0	BX	0	4.88	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	668.0	0	BX	0	4.88	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	669.0	0	BX	0	4.88	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	670.0	0	BX	0	4.88	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	671.0	0	BX	0	4.85	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	672.0	0	BX	0	4.84	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	673.0	0	BX	0	4.83	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	674.0	0	BX	0	4.83	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	675.0	0	BX	0	4.82	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	676.0	0	BX	0	4.81	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	677.0	0	BX	0	4.80	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	678.0	0	BX	0	4.80	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	679.0	0	BX	0	4.80	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	680.0	0	BX	0	4.79	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	681.0	0	BX	0	4.79	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	682.0	0	BX	0	4.78	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	683.0	0	BX	0	4.77	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	684.0	0	BX	0	4.77	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	686.0	0	BX	0	4.76	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	687.0	0	BX	0	4.76	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	688.0	0	BX	0	4.75	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	689.0	0	BX	0	4.75	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	690.0	0	BX	0	4.75	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	691.0	0	BX	0	4.73	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	692.0	0	BX	0	4.73	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	693.0	0	BX	0	4.73	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	694.0	0	BX	0	4.73	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	695.0	0	BX	0	4.71	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	696.0	0	BX	0	4.71	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	697.0	0	BX	0	4.71	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	698.0	0	BX	0	4.69	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	699.0	0	BX	0	4.69	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	700.0	0	BX	0	4.69	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	701.0	0	BX	0	4.69	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	702.0	0	BX	0	4.69	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	703.0	0	BX	0	4.67	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	704.0	0	BX	0	4.67	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	705.0	0	BX	0	4.67	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	706.0	0	BX	0	4.67	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	707.0	0	BX	0	4.65	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	708.0	0	BX	0	4.65	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	709.0	0	BX	0	4.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	710.0	0	BX	0	4.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	711.0	0	BX	0	4.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	712.0	0	BX	0	4.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	713.0	0	BX	0	4.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	714.0	0	BX	0	4.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	715.0	0	BX	0	4.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	717.0	0	BX	0	4.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	718.0	0	BX	0	4.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	719.0	0	BX	0	4.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	720.0	0	BX	0	4.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	721.0	0	BX	0	4.63	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	722.0	0	BX	0	4.61	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	723.0	0	BX	0	4.61	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	724.0	0	BX	0	4.61	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	725.0	0	BX	0	4.61	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	726.0	0	BX	0	4.59	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	727.0	0	BX	0	4.58	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	728.0	0	BX	0	4.58	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	729.0	0	BX	0	4.57	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	730.0	0	BX	0	4.57	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	731.0	0	BX	0	4.56	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	732.0	0	BX	0	4.56	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	733.0	0	BX	0	4.55	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	734.0	0	BX	0	4.54	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	735.0	0	BX	0	4.54	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	736.0	0	BX	0	4.53	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	737.0	0	BX	0	4.53	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	738.0	0	BX	0	4.53	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	739.0	0	BX	0	4.52	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	740.0	0	BX	0	4.52	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	741.0	0	BX	0	4.50	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	742.0	0	BX	0	4.50	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	743.0	0	BX	0	4.48	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	744.0	0	BX	0	4.48	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	745.0	0	BX	0	4.48	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	746.0	0	BX	0	4.48	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	747.0	0	BX	0	4.48	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	748.0	0	BX	0	4.46	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	749.0	0	BX	0	4.44	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	751.0	0	BX	0	4.44	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	752.0	0	BX	0	4.44	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	753.0	0	BX	0	4.44	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	754.0	0	BX	0	4.44	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	755.0	0	BX	0	4.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	756.0	0	BX	0	4.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	757.0	0	BX	0	4.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	758.0	0	BX	0	4.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	759.0	0	BX	0	4.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	760.0	0	BX	0	4.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	761.0	0	BX	0	4.42	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	762.0	0	BX	0	4.40	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	763.0	0	BX	0	4.40	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	764.0	0	BX	0	4.40	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	765.0	0	BX	0	4.40	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	766.0	0	BX	0	4.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	767.0	0	BX	0	4.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	768.0	0	BX	0	4.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	769.0	0	BX	0	4.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	770.0	0	BX	0	4.38	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	771.0	0	BX	0	4.36	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	772.0	0	BX	0	4.36	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	773.0	0	BX	0	4.34	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	774.0	0	BX	0	4.34	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	775.0	0	BX	0	4.32	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	776.0	0	BX	0	4.31	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	777.0	0	BX	0	4.30	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	778.0	0	BX	0	4.29	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	779.0	0	BX	0	4.29	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	780.0	0	BX	0	4.29	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	781.0	0	BX	0	4.28	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	782.0	0	BX	0	4.28	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	783.0	0	BX	0	4.27	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	784.0	0	BX	0	4.27	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	785.0	0	BX	0	4.27	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	786.0	0	BX	0	4.27	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	787.0	0	BX	0	4.26	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	788.0	0	BX	0	4.26	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	789.0	0	BX	0	4.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	790.0	0	BX	0	4.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	792.0	0	BX	0	4.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	793.0	0	BX	0	4.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	794.0	0	BX	0	4.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	795.0	0	BX	0	4.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	796.0	0	BX	0	4.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	797.0	0	BX	0	4.25	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	798.0	0	BX	0	4.23	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	799.0	0	BX	0	4.23	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	800.0	0	BX	0	4.23	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	801.0	0	BX	0	4.23	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	802.0	0	BX	0	4.23	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	803.0	0	BX	0	4.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	804.0	0	BX	0	4.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	805.0	0	BX	0	4.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	806.0	0	BX	0	4.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	807.0	0	BX	0	4.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	808.0	0	BX	0	4.21	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	809.0	0	BX	0	4.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	810.0	0	BX	0	4.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	811.0	0	BX	0	4.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	812.0	0	BX	0	4.19	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	813.0	0	BX	0	4.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	814.0	0	BX	0	4.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	815.0	0	BX	0	4.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	816.0	0	BX	0	4.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	817.0	0	BX	0	4.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	818.0	0	BX	0	4.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	819.0	0	BX	0	4.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	820.0	0	BX	0	4.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	821.0	0	BX	0	4.17	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	822.0	0	BX	0	4.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	823.0	0	BX	0	4.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	824.0	0	BX	0	4.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	825.0	0	BX	0	4.15	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	826.0	0	BX	0	4.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	827.0	0	BX	0	4.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	828.0	0	BX	0	4.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	829.0	0	BX	0	4.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	830.0	0	BX	0	4.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	831.0	0	BX	0	4.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	832.0	0	BX	0	4.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	833.0	0	BX	0	4.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	834.0	0	BX	0	4.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	835.0	0	BX	0	4.11	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	836.0	0	BX	0	4.11	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	837.0	0	BX	0	4.13	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	838.0	0	BX	0	4.11	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	839.0	0	BX	0	4.11	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	840.0	0	BX	0	4.09	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	841.0	0	BX	0	4.08	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	842.0	0	BX	0	4.08	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	843.0	0	BX	0	4.08	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	845.0	0	BX	0	4.08	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	846.0	0	BX	0	4.07	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	847.0	0	BX	0	4.07	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	848.0	0	BX	0	4.07	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	849.0	0	BX	0	4.06	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	850.0	0	BX	0	4.06	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	851.0	0	BX	0	4.05	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	852.0	0	BX	0	4.05	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	853.0	0	BX	0	4.04	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	854.0	0	BX	0	4.04	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	855.0	0	BX	0	4.04	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	856.0	0	BX	0	4.04	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	857.0	0	BX	0	4.04	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	858.0	0	BX	0	4.04	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	859.0	0	BX	0	4.03	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	860.0	0	BX	0	4.03	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	861.0	0	BX	0	4.03	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	862.0	0	BX	0	4.03	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	863.0	0	BX	0	4.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	864.0	0	BX	0	4.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	865.0	0	BX	0	4.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	866.0	0	BX	0	4.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	867.0	0	BX	0	4.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	868.0	0	BX	0	4.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	869.0	0	BX	0	4.02	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	870.0	0	BX	0	4.01	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	871.0	0	BX	0	4.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	872.0	0	BX	0	4.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	873.0	0	BX	0	4.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	874.0	0	BX	0	4.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	875.0	0	BX	0	4.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	876.0	0	BX	0	4.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	877.0	0	BX	0	4.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	878.0	0	BX	0	4.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	879.0	0	BX	0	4.00	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	880.0	0	BX	0	3.99	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	881.0	0	BX	0	3.99	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	882.0	0	BX	0	3.99	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	883.0	0	BX	0	3.99	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	884.0	0	BX	0	3.99	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	885.0	0	BX	0	3.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	886.0	0	BX	0	3.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	887.0	0	BX	0	3.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	888.0	0	BX	0	3.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	889.0	0	BX	0	3.98	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	890.0	0	BX	0	3.97	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	891.0	0	BX	0	3.97	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	892.0	0	BX	0	3.95	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	893.0	0	BX	0	3.95	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	894.0	0	BX	0	3.95	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	895.0	0	BX	0	3.95	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	896.0	0	BX	0	3.95	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	897.0	0	BX	0	3.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	898.0	0	BX	0	3.95	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	899.0	0	BX	0	3.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	900.0	0	BX	0	3.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	901.0	0	BX	0	3.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	902.0	0	BX	0	3.94	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	903.0	0	BX	0	3.93	0
@7904__1999438	001	C	01/28/1999	12:01	5.4000	-19.6000	0	904.0	0	BX	0	3.93	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	3.0	0	BX	0	21.93	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	4.0	0	BX	0	21.93	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	5.0	0	BX	0	21.93	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	6.0	0	BX	0	21.90	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	7.0	0	BX	0	21.89	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	8.0	0	BX	0	21.88	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	9.0	0	BX	0	21.88	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	11.0	0	BX	0	21.88	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	12.0	0	BX	0	21.88	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	13.0	0	BX	0	21.87	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	14.0	0	BX	0	21.87	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	15.0	0	BX	0	21.87	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	16.0	0	BX	0	21.87	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	17.0	0	BX	0	21.87	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	18.0	0	BX	0	21.87	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	19.0	0	BX	0	21.86	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	21.0	0	BX	0	21.86	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	22.0	0	BX	0	21.86	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	23.0	0	BX	0	21.86	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	24.0	0	BX	0	21.86	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	25.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	26.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	27.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	28.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	30.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	31.0	0	BX	0	21.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	32.0	0	BX	0	21.81	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	33.0	0	BX	0	21.80	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	34.0	0	BX	0	21.81	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	35.0	0	BX	0	21.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	36.0	0	BX	0	21.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	37.0	0	BX	0	21.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	38.0	0	BX	0	21.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	40.0	0	BX	0	21.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	41.0	0	BX	0	21.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	42.0	0	BX	0	21.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	43.0	0	BX	0	21.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	44.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	45.0	0	BX	0	21.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	46.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	47.0	0	BX	0	21.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	48.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	50.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	51.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	52.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	53.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	54.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	55.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	56.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	57.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	58.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	59.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	61.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	62.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	63.0	0	BX	0	21.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	64.0	0	BX	0	21.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	65.0	0	BX	0	20.73	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	66.0	0	BX	0	19.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	67.0	0	BX	0	19.07	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	68.0	0	BX	0	18.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	69.0	0	BX	0	18.77	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	71.0	0	BX	0	18.72	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	72.0	0	BX	0	18.60	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	73.0	0	BX	0	18.52	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	74.0	0	BX	0	18.39	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	75.0	0	BX	0	18.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	76.0	0	BX	0	18.28	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	77.0	0	BX	0	18.26	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	78.0	0	BX	0	18.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	79.0	0	BX	0	18.14	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	81.0	0	BX	0	18.07	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	82.0	0	BX	0	18.02	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	83.0	0	BX	0	17.95	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	84.0	0	BX	0	17.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	85.0	0	BX	0	17.90	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	86.0	0	BX	0	17.89	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	87.0	0	BX	0	17.87	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	88.0	0	BX	0	17.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	89.0	0	BX	0	17.79	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	90.0	0	BX	0	17.76	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	92.0	0	BX	0	17.72	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	93.0	0	BX	0	17.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	94.0	0	BX	0	17.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	95.0	0	BX	0	17.70	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	96.0	0	BX	0	17.68	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	97.0	0	BX	0	17.65	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	98.0	0	BX	0	17.63	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	99.0	0	BX	0	17.60	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	100.0	0	BX	0	17.57	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	102.0	0	BX	0	17.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	103.0	0	BX	0	17.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	104.0	0	BX	0	17.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	105.0	0	BX	0	17.53	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	106.0	0	BX	0	17.52	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	107.0	0	BX	0	17.48	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	108.0	0	BX	0	17.43	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	109.0	0	BX	0	17.35	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	110.0	0	BX	0	17.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	111.0	0	BX	0	17.20	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	113.0	0	BX	0	17.10	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	114.0	0	BX	0	16.98	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	115.0	0	BX	0	16.88	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	116.0	0	BX	0	16.80	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	117.0	0	BX	0	16.69	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	118.0	0	BX	0	16.52	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	119.0	0	BX	0	16.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	120.0	0	BX	0	16.28	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	121.0	0	BX	0	16.18	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	122.0	0	BX	0	16.07	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	124.0	0	BX	0	16.02	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	125.0	0	BX	0	15.97	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	126.0	0	BX	0	15.93	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	127.0	0	BX	0	15.88	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	128.0	0	BX	0	15.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	129.0	0	BX	0	15.80	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	130.0	0	BX	0	15.78	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	131.0	0	BX	0	15.75	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	132.0	0	BX	0	15.69	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	133.0	0	BX	0	15.63	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	135.0	0	BX	0	15.51	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	136.0	0	BX	0	15.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	137.0	0	BX	0	15.34	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	138.0	0	BX	0	15.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	139.0	0	BX	0	15.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	140.0	0	BX	0	15.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	141.0	0	BX	0	15.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	142.0	0	BX	0	15.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	143.0	0	BX	0	15.26	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	144.0	0	BX	0	15.15	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	146.0	0	BX	0	15.09	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	147.0	0	BX	0	15.05	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	148.0	0	BX	0	14.98	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	149.0	0	BX	0	14.93	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	150.0	0	BX	0	14.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	151.0	0	BX	0	14.88	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	152.0	0	BX	0	14.72	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	153.0	0	BX	0	14.58	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	154.0	0	BX	0	14.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	155.0	0	BX	0	14.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	157.0	0	BX	0	14.35	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	158.0	0	BX	0	14.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	159.0	0	BX	0	14.25	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	160.0	0	BX	0	14.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	161.0	0	BX	0	14.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	162.0	0	BX	0	14.09	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	163.0	0	BX	0	14.06	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	164.0	0	BX	0	14.01	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	165.0	0	BX	0	13.96	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	166.0	0	BX	0	13.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	168.0	0	BX	0	13.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	169.0	0	BX	0	13.81	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	170.0	0	BX	0	13.78	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	171.0	0	BX	0	13.77	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	172.0	0	BX	0	13.75	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	173.0	0	BX	0	13.69	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	174.0	0	BX	0	13.60	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	175.0	0	BX	0	13.57	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	176.0	0	BX	0	13.51	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	177.0	0	BX	0	13.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	178.0	0	BX	0	13.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	180.0	0	BX	0	13.34	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	181.0	0	BX	0	13.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	182.0	0	BX	0	13.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	183.0	0	BX	0	13.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	184.0	0	BX	0	13.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	185.0	0	BX	0	13.29	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	186.0	0	BX	0	13.27	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	187.0	0	BX	0	13.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	188.0	0	BX	0	13.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	189.0	0	BX	0	13.13	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	191.0	0	BX	0	13.09	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	192.0	0	BX	0	13.09	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	193.0	0	BX	0	13.07	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	194.0	0	BX	0	13.09	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	195.0	0	BX	0	13.09	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	196.0	0	BX	0	13.09	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	197.0	0	BX	0	13.03	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	198.0	0	BX	0	12.97	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	199.0	0	BX	0	12.94	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	200.0	0	BX	0	12.90	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	201.0	0	BX	0	12.84	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	203.0	0	BX	0	12.81	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	204.0	0	BX	0	12.79	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	205.0	0	BX	0	12.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	206.0	0	BX	0	12.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	207.0	0	BX	0	12.64	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	208.0	0	BX	0	12.63	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	209.0	0	BX	0	12.63	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	210.0	0	BX	0	12.59	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	211.0	0	BX	0	12.56	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	212.0	0	BX	0	12.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	213.0	0	BX	0	12.52	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	215.0	0	BX	0	12.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	216.0	0	BX	0	12.47	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	217.0	0	BX	0	12.46	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	218.0	0	BX	0	12.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	219.0	0	BX	0	12.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	220.0	0	BX	0	12.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	221.0	0	BX	0	12.38	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	222.0	0	BX	0	12.38	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	223.0	0	BX	0	12.34	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	224.0	0	BX	0	12.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	225.0	0	BX	0	12.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	227.0	0	BX	0	12.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	228.0	0	BX	0	12.28	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	229.0	0	BX	0	12.28	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	230.0	0	BX	0	12.28	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	231.0	0	BX	0	12.27	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	232.0	0	BX	0	12.26	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	233.0	0	BX	0	12.25	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	234.0	0	BX	0	12.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	235.0	0	BX	0	12.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	236.0	0	BX	0	12.15	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	237.0	0	BX	0	12.11	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	239.0	0	BX	0	12.10	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	240.0	0	BX	0	12.07	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	241.0	0	BX	0	12.03	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	242.0	0	BX	0	12.00	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	243.0	0	BX	0	11.96	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	244.0	0	BX	0	11.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	245.0	0	BX	0	11.84	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	246.0	0	BX	0	11.80	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	247.0	0	BX	0	11.78	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	248.0	0	BX	0	11.77	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	249.0	0	BX	0	11.75	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	250.0	0	BX	0	11.73	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	252.0	0	BX	0	11.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	253.0	0	BX	0	11.69	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	254.0	0	BX	0	11.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	255.0	0	BX	0	11.63	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	256.0	0	BX	0	11.60	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	257.0	0	BX	0	11.56	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	258.0	0	BX	0	11.52	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	259.0	0	BX	0	11.46	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	260.0	0	BX	0	11.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	261.0	0	BX	0	11.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	262.0	0	BX	0	11.36	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	263.0	0	BX	0	11.32	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	265.0	0	BX	0	11.27	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	266.0	0	BX	0	11.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	267.0	0	BX	0	11.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	268.0	0	BX	0	11.15	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	269.0	0	BX	0	11.07	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	270.0	0	BX	0	11.00	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	271.0	0	BX	0	10.96	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	272.0	0	BX	0	10.89	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	273.0	0	BX	0	10.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	274.0	0	BX	0	10.76	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	275.0	0	BX	0	10.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	277.0	0	BX	0	10.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	278.0	0	BX	0	10.64	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	279.0	0	BX	0	10.63	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	280.0	0	BX	0	10.59	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	281.0	0	BX	0	10.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	282.0	0	BX	0	10.53	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	283.0	0	BX	0	10.51	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	284.0	0	BX	0	10.51	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	285.0	0	BX	0	10.51	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	286.0	0	BX	0	10.47	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	287.0	0	BX	0	10.43	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	288.0	0	BX	0	10.39	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	290.0	0	BX	0	10.36	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	291.0	0	BX	0	10.34	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	292.0	0	BX	0	10.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	293.0	0	BX	0	10.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	294.0	0	BX	0	10.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	295.0	0	BX	0	10.26	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	296.0	0	BX	0	10.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	297.0	0	BX	0	10.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	298.0	0	BX	0	10.18	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	299.0	0	BX	0	10.15	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	300.0	0	BX	0	10.13	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	301.0	0	BX	0	10.09	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	302.0	0	BX	0	10.06	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	304.0	0	BX	0	10.06	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	305.0	0	BX	0	10.05	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	306.0	0	BX	0	10.02	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	307.0	0	BX	0	9.98	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	308.0	0	BX	0	9.97	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	309.0	0	BX	0	9.96	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	310.0	0	BX	0	9.96	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	311.0	0	BX	0	9.94	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	312.0	0	BX	0	9.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	313.0	0	BX	0	9.86	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	314.0	0	BX	0	9.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	315.0	0	BX	0	9.80	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	317.0	0	BX	0	9.77	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	318.0	0	BX	0	9.75	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	319.0	0	BX	0	9.68	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	320.0	0	BX	0	9.61	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	321.0	0	BX	0	9.59	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	322.0	0	BX	0	9.57	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	323.0	0	BX	0	9.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	324.0	0	BX	0	9.48	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	325.0	0	BX	0	9.46	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	326.0	0	BX	0	9.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	327.0	0	BX	0	9.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	328.0	0	BX	0	9.39	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	329.0	0	BX	0	9.38	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	331.0	0	BX	0	9.34	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	332.0	0	BX	0	9.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	333.0	0	BX	0	9.26	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	334.0	0	BX	0	9.26	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	335.0	0	BX	0	9.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	336.0	0	BX	0	9.22	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	337.0	0	BX	0	9.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	338.0	0	BX	0	9.18	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	339.0	0	BX	0	9.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	340.0	0	BX	0	9.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	341.0	0	BX	0	9.14	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	342.0	0	BX	0	9.11	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	343.0	0	BX	0	9.09	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	345.0	0	BX	0	9.05	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	346.0	0	BX	0	9.02	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	347.0	0	BX	0	8.98	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	348.0	0	BX	0	8.96	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	349.0	0	BX	0	8.89	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	350.0	0	BX	0	8.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	351.0	0	BX	0	8.81	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	352.0	0	BX	0	8.80	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	353.0	0	BX	0	8.77	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	354.0	0	BX	0	8.72	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	355.0	0	BX	0	8.68	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	356.0	0	BX	0	8.65	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	357.0	0	BX	0	8.61	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	359.0	0	BX	0	8.59	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	360.0	0	BX	0	8.57	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	361.0	0	BX	0	8.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	362.0	0	BX	0	8.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	363.0	0	BX	0	8.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	364.0	0	BX	0	8.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	365.0	0	BX	0	8.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	366.0	0	BX	0	8.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	367.0	0	BX	0	8.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	368.0	0	BX	0	8.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	369.0	0	BX	0	8.52	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	370.0	0	BX	0	8.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	371.0	0	BX	0	8.48	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	372.0	0	BX	0	8.46	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	374.0	0	BX	0	8.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	375.0	0	BX	0	8.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	376.0	0	BX	0	8.43	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	377.0	0	BX	0	8.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	378.0	0	BX	0	8.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	379.0	0	BX	0	8.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	380.0	0	BX	0	8.38	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	381.0	0	BX	0	8.35	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	382.0	0	BX	0	8.34	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	383.0	0	BX	0	8.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	384.0	0	BX	0	8.25	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	385.0	0	BX	0	8.22	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	386.0	0	BX	0	8.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	387.0	0	BX	0	8.25	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	389.0	0	BX	0	8.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	390.0	0	BX	0	8.22	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	391.0	0	BX	0	8.22	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	392.0	0	BX	0	8.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	393.0	0	BX	0	8.18	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	394.0	0	BX	0	8.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	395.0	0	BX	0	8.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	396.0	0	BX	0	8.14	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	397.0	0	BX	0	8.11	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	398.0	0	BX	0	8.09	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	399.0	0	BX	0	8.05	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	400.0	0	BX	0	8.02	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	401.0	0	BX	0	8.01	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	402.0	0	BX	0	7.98	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	404.0	0	BX	0	7.96	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	405.0	0	BX	0	7.96	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	406.0	0	BX	0	7.94	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	407.0	0	BX	0	7.90	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	408.0	0	BX	0	7.88	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	409.0	0	BX	0	7.87	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	410.0	0	BX	0	7.86	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	411.0	0	BX	0	7.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	412.0	0	BX	0	7.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	413.0	0	BX	0	7.79	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	414.0	0	BX	0	7.77	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	415.0	0	BX	0	7.73	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	416.0	0	BX	0	7.69	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	417.0	0	BX	0	7.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	418.0	0	BX	0	7.65	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	420.0	0	BX	0	7.64	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	421.0	0	BX	0	7.63	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	422.0	0	BX	0	7.63	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	423.0	0	BX	0	7.63	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	424.0	0	BX	0	7.60	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	425.0	0	BX	0	7.59	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	426.0	0	BX	0	7.58	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	427.0	0	BX	0	7.56	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	428.0	0	BX	0	7.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	429.0	0	BX	0	7.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	430.0	0	BX	0	7.54	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	431.0	0	BX	0	7.54	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	432.0	0	BX	0	7.53	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	433.0	0	BX	0	7.53	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	434.0	0	BX	0	7.53	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	436.0	0	BX	0	7.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	437.0	0	BX	0	7.48	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	438.0	0	BX	0	7.46	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	439.0	0	BX	0	7.46	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	440.0	0	BX	0	7.46	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	441.0	0	BX	0	7.46	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	442.0	0	BX	0	7.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	443.0	0	BX	0	7.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	444.0	0	BX	0	7.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	445.0	0	BX	0	7.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	446.0	0	BX	0	7.41	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	447.0	0	BX	0	7.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	448.0	0	BX	0	7.39	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	449.0	0	BX	0	7.37	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	450.0	0	BX	0	7.37	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	451.0	0	BX	0	7.36	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	453.0	0	BX	0	7.36	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	454.0	0	BX	0	7.35	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	455.0	0	BX	0	7.34	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	456.0	0	BX	0	7.32	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	457.0	0	BX	0	7.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	458.0	0	BX	0	7.28	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	459.0	0	BX	0	7.25	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	460.0	0	BX	0	7.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	461.0	0	BX	0	7.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	462.0	0	BX	0	7.15	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	463.0	0	BX	0	7.13	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	464.0	0	BX	0	7.12	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	465.0	0	BX	0	7.11	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	466.0	0	BX	0	7.10	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	467.0	0	BX	0	7.08	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	468.0	0	BX	0	7.07	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	470.0	0	BX	0	7.06	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	471.0	0	BX	0	7.05	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	472.0	0	BX	0	7.03	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	473.0	0	BX	0	7.02	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	474.0	0	BX	0	7.00	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	475.0	0	BX	0	6.98	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	476.0	0	BX	0	6.98	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	477.0	0	BX	0	6.96	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	478.0	0	BX	0	6.96	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	479.0	0	BX	0	6.94	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	480.0	0	BX	0	6.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	481.0	0	BX	0	6.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	482.0	0	BX	0	6.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	483.0	0	BX	0	6.90	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	484.0	0	BX	0	6.89	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	485.0	0	BX	0	6.88	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	487.0	0	BX	0	6.86	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	488.0	0	BX	0	6.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	489.0	0	BX	0	6.81	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	490.0	0	BX	0	6.80	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	491.0	0	BX	0	6.79	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	492.0	0	BX	0	6.79	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	493.0	0	BX	0	6.78	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	494.0	0	BX	0	6.77	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	495.0	0	BX	0	6.75	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	496.0	0	BX	0	6.75	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	497.0	0	BX	0	6.75	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	498.0	0	BX	0	6.73	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	499.0	0	BX	0	6.73	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	500.0	0	BX	0	6.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	501.0	0	BX	0	6.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	502.0	0	BX	0	6.69	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	503.0	0	BX	0	6.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	505.0	0	BX	0	6.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	506.0	0	BX	0	6.64	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	507.0	0	BX	0	6.62	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	508.0	0	BX	0	6.62	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	509.0	0	BX	0	6.61	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	510.0	0	BX	0	6.60	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	511.0	0	BX	0	6.59	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	512.0	0	BX	0	6.57	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	513.0	0	BX	0	6.56	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	514.0	0	BX	0	6.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	515.0	0	BX	0	6.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	516.0	0	BX	0	6.53	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	517.0	0	BX	0	6.52	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	518.0	0	BX	0	6.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	519.0	0	BX	0	6.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	520.0	0	BX	0	6.48	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	521.0	0	BX	0	6.48	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	522.0	0	BX	0	6.48	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	524.0	0	BX	0	6.46	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	525.0	0	BX	0	6.46	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	526.0	0	BX	0	6.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	527.0	0	BX	0	6.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	528.0	0	BX	0	6.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	529.0	0	BX	0	6.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	530.0	0	BX	0	6.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	531.0	0	BX	0	6.38	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	532.0	0	BX	0	6.35	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	533.0	0	BX	0	6.33	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	534.0	0	BX	0	6.33	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	535.0	0	BX	0	6.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	536.0	0	BX	0	6.29	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	537.0	0	BX	0	6.29	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	538.0	0	BX	0	6.28	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	539.0	0	BX	0	6.27	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	540.0	0	BX	0	6.27	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	541.0	0	BX	0	6.26	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	542.0	0	BX	0	6.25	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	544.0	0	BX	0	6.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	545.0	0	BX	0	6.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	546.0	0	BX	0	6.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	547.0	0	BX	0	6.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	548.0	0	BX	0	6.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	549.0	0	BX	0	6.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	550.0	0	BX	0	6.15	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	551.0	0	BX	0	6.15	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	552.0	0	BX	0	6.13	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	553.0	0	BX	0	6.12	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	554.0	0	BX	0	6.10	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	555.0	0	BX	0	6.08	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	556.0	0	BX	0	6.05	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	557.0	0	BX	0	6.04	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	558.0	0	BX	0	6.02	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	559.0	0	BX	0	6.00	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	560.0	0	BX	0	6.00	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	561.0	0	BX	0	6.00	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	562.0	0	BX	0	6.00	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	564.0	0	BX	0	5.98	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	565.0	0	BX	0	5.98	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	566.0	0	BX	0	5.98	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	567.0	0	BX	0	5.96	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	568.0	0	BX	0	5.96	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	569.0	0	BX	0	5.94	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	570.0	0	BX	0	5.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	571.0	0	BX	0	5.90	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	572.0	0	BX	0	5.90	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	573.0	0	BX	0	5.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	574.0	0	BX	0	5.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	575.0	0	BX	0	5.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	576.0	0	BX	0	5.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	577.0	0	BX	0	5.90	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	578.0	0	BX	0	5.90	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	579.0	0	BX	0	5.90	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	580.0	0	BX	0	5.88	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	581.0	0	BX	0	5.86	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	582.0	0	BX	0	5.86	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	583.0	0	BX	0	5.83	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	584.0	0	BX	0	5.81	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	586.0	0	BX	0	5.79	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	587.0	0	BX	0	5.78	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	588.0	0	BX	0	5.77	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	589.0	0	BX	0	5.76	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	590.0	0	BX	0	5.76	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	591.0	0	BX	0	5.76	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	592.0	0	BX	0	5.76	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	593.0	0	BX	0	5.76	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	594.0	0	BX	0	5.73	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	595.0	0	BX	0	5.73	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	596.0	0	BX	0	5.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	597.0	0	BX	0	5.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	598.0	0	BX	0	5.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	599.0	0	BX	0	5.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	600.0	0	BX	0	5.69	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	601.0	0	BX	0	5.69	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	602.0	0	BX	0	5.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	603.0	0	BX	0	5.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	604.0	0	BX	0	5.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	605.0	0	BX	0	5.65	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	606.0	0	BX	0	5.65	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	608.0	0	BX	0	5.65	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	609.0	0	BX	0	5.63	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	610.0	0	BX	0	5.63	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	611.0	0	BX	0	5.62	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	612.0	0	BX	0	5.62	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	613.0	0	BX	0	5.60	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	614.0	0	BX	0	5.59	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	615.0	0	BX	0	5.58	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	616.0	0	BX	0	5.57	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	617.0	0	BX	0	5.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	618.0	0	BX	0	5.54	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	619.0	0	BX	0	5.54	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	620.0	0	BX	0	5.54	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	621.0	0	BX	0	5.53	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	622.0	0	BX	0	5.53	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	623.0	0	BX	0	5.53	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	624.0	0	BX	0	5.52	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	625.0	0	BX	0	5.51	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	626.0	0	BX	0	5.51	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	627.0	0	BX	0	5.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	628.0	0	BX	0	5.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	629.0	0	BX	0	5.48	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	630.0	0	BX	0	5.48	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	632.0	0	BX	0	5.46	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	633.0	0	BX	0	5.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	634.0	0	BX	0	5.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	635.0	0	BX	0	5.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	636.0	0	BX	0	5.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	637.0	0	BX	0	5.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	638.0	0	BX	0	5.38	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	639.0	0	BX	0	5.38	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	640.0	0	BX	0	5.36	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	641.0	0	BX	0	5.35	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	642.0	0	BX	0	5.34	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	643.0	0	BX	0	5.32	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	644.0	0	BX	0	5.32	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	645.0	0	BX	0	5.32	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	646.0	0	BX	0	5.32	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	647.0	0	BX	0	5.32	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	648.0	0	BX	0	5.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	649.0	0	BX	0	5.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	650.0	0	BX	0	5.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	651.0	0	BX	0	5.29	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	652.0	0	BX	0	5.29	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	653.0	0	BX	0	5.27	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	654.0	0	BX	0	5.27	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	655.0	0	BX	0	5.26	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	656.0	0	BX	0	5.25	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	658.0	0	BX	0	5.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	659.0	0	BX	0	5.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	660.0	0	BX	0	5.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	661.0	0	BX	0	5.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	662.0	0	BX	0	5.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	663.0	0	BX	0	5.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	664.0	0	BX	0	5.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	665.0	0	BX	0	5.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	666.0	0	BX	0	5.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	667.0	0	BX	0	5.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	668.0	0	BX	0	5.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	669.0	0	BX	0	5.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	670.0	0	BX	0	5.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	671.0	0	BX	0	5.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	672.0	0	BX	0	5.15	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	673.0	0	BX	0	5.15	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	674.0	0	BX	0	5.13	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	675.0	0	BX	0	5.13	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	676.0	0	BX	0	5.13	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	677.0	0	BX	0	5.11	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	678.0	0	BX	0	5.11	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	679.0	0	BX	0	5.11	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	680.0	0	BX	0	5.10	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	681.0	0	BX	0	5.08	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	682.0	0	BX	0	5.06	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	683.0	0	BX	0	5.05	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	684.0	0	BX	0	5.05	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	686.0	0	BX	0	5.03	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	687.0	0	BX	0	5.02	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	688.0	0	BX	0	5.01	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	689.0	0	BX	0	5.00	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	690.0	0	BX	0	5.00	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	691.0	0	BX	0	5.00	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	692.0	0	BX	0	5.00	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	693.0	0	BX	0	4.98	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	694.0	0	BX	0	4.98	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	695.0	0	BX	0	4.98	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	696.0	0	BX	0	4.96	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	697.0	0	BX	0	4.94	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	698.0	0	BX	0	4.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	699.0	0	BX	0	4.92	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	700.0	0	BX	0	4.90	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	701.0	0	BX	0	4.88	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	702.0	0	BX	0	4.88	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	703.0	0	BX	0	4.86	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	704.0	0	BX	0	4.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	705.0	0	BX	0	4.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	706.0	0	BX	0	4.85	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	707.0	0	BX	0	4.84	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	708.0	0	BX	0	4.83	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	709.0	0	BX	0	4.83	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	710.0	0	BX	0	4.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	711.0	0	BX	0	4.82	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	712.0	0	BX	0	4.81	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	713.0	0	BX	0	4.81	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	714.0	0	BX	0	4.80	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	715.0	0	BX	0	4.80	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	717.0	0	BX	0	4.79	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	718.0	0	BX	0	4.78	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	719.0	0	BX	0	4.77	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	720.0	0	BX	0	4.77	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	721.0	0	BX	0	4.76	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	722.0	0	BX	0	4.75	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	723.0	0	BX	0	4.75	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	724.0	0	BX	0	4.75	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	725.0	0	BX	0	4.73	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	726.0	0	BX	0	4.73	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	727.0	0	BX	0	4.73	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	728.0	0	BX	0	4.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	729.0	0	BX	0	4.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	730.0	0	BX	0	4.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	731.0	0	BX	0	4.71	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	732.0	0	BX	0	4.69	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	733.0	0	BX	0	4.69	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	734.0	0	BX	0	4.69	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	735.0	0	BX	0	4.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	736.0	0	BX	0	4.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	737.0	0	BX	0	4.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	738.0	0	BX	0	4.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	739.0	0	BX	0	4.67	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	740.0	0	BX	0	4.65	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	741.0	0	BX	0	4.65	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	742.0	0	BX	0	4.63	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	743.0	0	BX	0	4.63	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	744.0	0	BX	0	4.61	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	745.0	0	BX	0	4.61	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	746.0	0	BX	0	4.61	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	747.0	0	BX	0	4.61	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	748.0	0	BX	0	4.61	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	749.0	0	BX	0	4.61	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	751.0	0	BX	0	4.59	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	752.0	0	BX	0	4.59	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	753.0	0	BX	0	4.59	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	754.0	0	BX	0	4.59	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	755.0	0	BX	0	4.59	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	756.0	0	BX	0	4.59	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	757.0	0	BX	0	4.58	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	758.0	0	BX	0	4.57	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	759.0	0	BX	0	4.57	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	760.0	0	BX	0	4.56	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	761.0	0	BX	0	4.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	762.0	0	BX	0	4.55	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	763.0	0	BX	0	4.54	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	764.0	0	BX	0	4.53	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	765.0	0	BX	0	4.52	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	766.0	0	BX	0	4.51	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	767.0	0	BX	0	4.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	768.0	0	BX	0	4.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	769.0	0	BX	0	4.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	770.0	0	BX	0	4.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	771.0	0	BX	0	4.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	772.0	0	BX	0	4.50	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	773.0	0	BX	0	4.48	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	774.0	0	BX	0	4.48	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	775.0	0	BX	0	4.48	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	776.0	0	BX	0	4.46	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	777.0	0	BX	0	4.46	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	778.0	0	BX	0	4.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	779.0	0	BX	0	4.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	780.0	0	BX	0	4.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	781.0	0	BX	0	4.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	782.0	0	BX	0	4.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	783.0	0	BX	0	4.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	784.0	0	BX	0	4.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	785.0	0	BX	0	4.44	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	786.0	0	BX	0	4.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	787.0	0	BX	0	4.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	788.0	0	BX	0	4.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	789.0	0	BX	0	4.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	790.0	0	BX	0	4.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	792.0	0	BX	0	4.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	793.0	0	BX	0	4.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	794.0	0	BX	0	4.42	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	795.0	0	BX	0	4.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	796.0	0	BX	0	4.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	797.0	0	BX	0	4.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	798.0	0	BX	0	4.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	799.0	0	BX	0	4.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	800.0	0	BX	0	4.40	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	801.0	0	BX	0	4.38	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	802.0	0	BX	0	4.38	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	803.0	0	BX	0	4.38	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	804.0	0	BX	0	4.38	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	805.0	0	BX	0	4.38	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	806.0	0	BX	0	4.38	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	807.0	0	BX	0	4.36	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	808.0	0	BX	0	4.36	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	809.0	0	BX	0	4.36	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	810.0	0	BX	0	4.36	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	811.0	0	BX	0	4.34	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	812.0	0	BX	0	4.33	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	813.0	0	BX	0	4.32	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	814.0	0	BX	0	4.32	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	815.0	0	BX	0	4.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	816.0	0	BX	0	4.32	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	817.0	0	BX	0	4.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	818.0	0	BX	0	4.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	819.0	0	BX	0	4.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	820.0	0	BX	0	4.31	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	821.0	0	BX	0	4.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	822.0	0	BX	0	4.30	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	823.0	0	BX	0	4.29	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	824.0	0	BX	0	4.29	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	825.0	0	BX	0	4.28	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	826.0	0	BX	0	4.28	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	827.0	0	BX	0	4.28	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	828.0	0	BX	0	4.28	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	829.0	0	BX	0	4.27	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	830.0	0	BX	0	4.27	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	831.0	0	BX	0	4.26	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	832.0	0	BX	0	4.26	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	833.0	0	BX	0	4.26	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	834.0	0	BX	0	4.25	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	835.0	0	BX	0	4.25	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	836.0	0	BX	0	4.25	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	837.0	0	BX	0	4.25	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	838.0	0	BX	0	4.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	839.0	0	BX	0	4.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	840.0	0	BX	0	4.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	841.0	0	BX	0	4.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	842.0	0	BX	0	4.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	843.0	0	BX	0	4.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	845.0	0	BX	0	4.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	846.0	0	BX	0	4.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	847.0	0	BX	0	4.23	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	848.0	0	BX	0	4.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	849.0	0	BX	0	4.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	850.0	0	BX	0	4.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	851.0	0	BX	0	4.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	852.0	0	BX	0	4.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	853.0	0	BX	0	4.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	854.0	0	BX	0	4.21	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	855.0	0	BX	0	4.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	856.0	0	BX	0	4.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	857.0	0	BX	0	4.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	858.0	0	BX	0	4.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	859.0	0	BX	0	4.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	860.0	0	BX	0	4.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	861.0	0	BX	0	4.19	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	862.0	0	BX	0	4.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	863.0	0	BX	0	4.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	864.0	0	BX	0	4.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	865.0	0	BX	0	4.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	866.0	0	BX	0	4.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	867.0	0	BX	0	4.17	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	868.0	0	BX	0	4.15	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	869.0	0	BX	0	4.15	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	870.0	0	BX	0	4.15	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	871.0	0	BX	0	4.15	0
@7904__1999439	001	C	06/02/1999	18:06	5.5667	-19.2167	0	872.0	0	BX	0	4.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	3.0	0	BX	0	18.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	4.0	0	BX	0	18.14	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	5.0	0	BX	0	18.12	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	6.0	0	BX	0	18.11	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	7.0	0	BX	0	18.10	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	8.0	0	BX	0	18.10	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	9.0	0	BX	0	18.10	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	11.0	0	BX	0	18.10	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	12.0	0	BX	0	18.10	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	13.0	0	BX	0	18.09	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	14.0	0	BX	0	18.09	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	15.0	0	BX	0	18.07	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	16.0	0	BX	0	18.07	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	17.0	0	BX	0	18.07	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	18.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	19.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	21.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	22.0	0	BX	0	18.07	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	23.0	0	BX	0	18.07	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	24.0	0	BX	0	18.07	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	25.0	0	BX	0	18.07	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	26.0	0	BX	0	18.07	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	27.0	0	BX	0	18.07	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	28.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	30.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	31.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	32.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	33.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	34.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	35.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	36.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	37.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	38.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	40.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	41.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	42.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	43.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	44.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	45.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	46.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	47.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	48.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	50.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	51.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	52.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	53.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	54.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	55.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	56.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	57.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	58.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	59.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	61.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	62.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	63.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	64.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	65.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	66.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	67.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	68.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	69.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	71.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	72.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	73.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	74.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	75.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	76.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	77.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	78.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	79.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	81.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	82.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	83.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	84.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	85.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	86.0	0	BX	0	18.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	87.0	0	BX	0	18.04	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	88.0	0	BX	0	18.04	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	89.0	0	BX	0	18.04	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	90.0	0	BX	0	18.02	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	92.0	0	BX	0	18.02	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	93.0	0	BX	0	18.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	94.0	0	BX	0	17.89	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	95.0	0	BX	0	17.53	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	96.0	0	BX	0	17.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	97.0	0	BX	0	16.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	98.0	0	BX	0	16.10	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	99.0	0	BX	0	15.96	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	100.0	0	BX	0	15.90	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	102.0	0	BX	0	15.83	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	103.0	0	BX	0	15.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	104.0	0	BX	0	15.56	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	105.0	0	BX	0	15.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	106.0	0	BX	0	15.43	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	107.0	0	BX	0	15.35	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	108.0	0	BX	0	15.31	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	109.0	0	BX	0	15.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	110.0	0	BX	0	15.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	111.0	0	BX	0	15.18	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	113.0	0	BX	0	15.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	114.0	0	BX	0	15.11	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	115.0	0	BX	0	15.03	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	116.0	0	BX	0	15.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	117.0	0	BX	0	14.98	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	118.0	0	BX	0	14.96	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	119.0	0	BX	0	14.92	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	120.0	0	BX	0	14.85	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	121.0	0	BX	0	14.81	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	122.0	0	BX	0	14.77	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	124.0	0	BX	0	14.65	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	125.0	0	BX	0	14.54	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	126.0	0	BX	0	14.44	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	127.0	0	BX	0	14.35	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	128.0	0	BX	0	14.31	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	129.0	0	BX	0	14.29	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	130.0	0	BX	0	14.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	131.0	0	BX	0	14.22	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	132.0	0	BX	0	14.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	133.0	0	BX	0	14.03	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	135.0	0	BX	0	14.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	136.0	0	BX	0	13.97	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	137.0	0	BX	0	13.93	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	138.0	0	BX	0	13.90	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	139.0	0	BX	0	13.88	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	140.0	0	BX	0	13.81	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	141.0	0	BX	0	13.72	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	142.0	0	BX	0	13.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	143.0	0	BX	0	13.65	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	144.0	0	BX	0	13.60	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	146.0	0	BX	0	13.55	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	147.0	0	BX	0	13.52	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	148.0	0	BX	0	13.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	149.0	0	BX	0	13.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	150.0	0	BX	0	13.38	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	151.0	0	BX	0	13.34	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	152.0	0	BX	0	13.32	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	153.0	0	BX	0	13.32	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	154.0	0	BX	0	13.29	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	155.0	0	BX	0	13.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	157.0	0	BX	0	13.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	158.0	0	BX	0	13.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	159.0	0	BX	0	13.18	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	160.0	0	BX	0	13.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	161.0	0	BX	0	13.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	162.0	0	BX	0	13.14	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	163.0	0	BX	0	13.10	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	164.0	0	BX	0	13.03	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	165.0	0	BX	0	12.96	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	166.0	0	BX	0	12.92	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	168.0	0	BX	0	12.92	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	169.0	0	BX	0	12.90	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	170.0	0	BX	0	12.88	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	171.0	0	BX	0	12.86	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	172.0	0	BX	0	12.84	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	173.0	0	BX	0	12.81	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	174.0	0	BX	0	12.81	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	175.0	0	BX	0	12.81	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	176.0	0	BX	0	12.77	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	177.0	0	BX	0	12.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	178.0	0	BX	0	12.73	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	180.0	0	BX	0	12.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	181.0	0	BX	0	12.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	182.0	0	BX	0	12.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	183.0	0	BX	0	12.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	184.0	0	BX	0	12.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	185.0	0	BX	0	12.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	186.0	0	BX	0	12.65	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	187.0	0	BX	0	12.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	188.0	0	BX	0	12.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	189.0	0	BX	0	12.61	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	191.0	0	BX	0	12.56	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	192.0	0	BX	0	12.50	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	193.0	0	BX	0	12.47	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	194.0	0	BX	0	12.50	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	195.0	0	BX	0	12.47	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	196.0	0	BX	0	12.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	197.0	0	BX	0	12.38	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	198.0	0	BX	0	12.36	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	199.0	0	BX	0	12.36	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	200.0	0	BX	0	12.34	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	201.0	0	BX	0	12.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	203.0	0	BX	0	12.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	204.0	0	BX	0	12.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	205.0	0	BX	0	12.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	206.0	0	BX	0	12.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	207.0	0	BX	0	12.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	208.0	0	BX	0	12.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	209.0	0	BX	0	12.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	210.0	0	BX	0	12.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	211.0	0	BX	0	12.14	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	212.0	0	BX	0	12.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	213.0	0	BX	0	12.11	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	215.0	0	BX	0	12.11	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	216.0	0	BX	0	12.06	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	217.0	0	BX	0	12.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	218.0	0	BX	0	12.02	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	219.0	0	BX	0	12.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	220.0	0	BX	0	12.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	221.0	0	BX	0	11.96	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	222.0	0	BX	0	11.92	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	223.0	0	BX	0	11.89	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	224.0	0	BX	0	11.88	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	225.0	0	BX	0	11.88	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	227.0	0	BX	0	11.88	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	228.0	0	BX	0	11.86	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	229.0	0	BX	0	11.81	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	230.0	0	BX	0	11.78	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	231.0	0	BX	0	11.76	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	232.0	0	BX	0	11.73	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	233.0	0	BX	0	11.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	234.0	0	BX	0	11.64	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	235.0	0	BX	0	11.59	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	236.0	0	BX	0	11.55	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	237.0	0	BX	0	11.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	239.0	0	BX	0	11.48	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	240.0	0	BX	0	11.47	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	241.0	0	BX	0	11.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	242.0	0	BX	0	11.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	243.0	0	BX	0	11.44	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	244.0	0	BX	0	11.44	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	245.0	0	BX	0	11.40	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	246.0	0	BX	0	11.38	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	247.0	0	BX	0	11.36	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	248.0	0	BX	0	11.36	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	249.0	0	BX	0	11.34	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	250.0	0	BX	0	11.32	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	252.0	0	BX	0	11.32	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	253.0	0	BX	0	11.30	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	254.0	0	BX	0	11.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	255.0	0	BX	0	11.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	256.0	0	BX	0	11.22	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	257.0	0	BX	0	11.22	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	258.0	0	BX	0	11.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	259.0	0	BX	0	11.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	260.0	0	BX	0	11.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	261.0	0	BX	0	11.09	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	262.0	0	BX	0	11.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	263.0	0	BX	0	11.03	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	265.0	0	BX	0	11.01	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	266.0	0	BX	0	11.01	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	267.0	0	BX	0	10.98	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	268.0	0	BX	0	10.94	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	269.0	0	BX	0	10.90	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	270.0	0	BX	0	10.88	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	271.0	0	BX	0	10.84	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	272.0	0	BX	0	10.82	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	273.0	0	BX	0	10.80	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	274.0	0	BX	0	10.78	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	275.0	0	BX	0	10.76	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	277.0	0	BX	0	10.76	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	278.0	0	BX	0	10.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	279.0	0	BX	0	10.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	280.0	0	BX	0	10.73	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	281.0	0	BX	0	10.73	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	282.0	0	BX	0	10.72	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	283.0	0	BX	0	10.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	284.0	0	BX	0	10.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	285.0	0	BX	0	10.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	286.0	0	BX	0	10.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	287.0	0	BX	0	10.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	288.0	0	BX	0	10.59	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	290.0	0	BX	0	10.57	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	291.0	0	BX	0	10.55	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	292.0	0	BX	0	10.55	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	293.0	0	BX	0	10.52	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	294.0	0	BX	0	10.48	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	295.0	0	BX	0	10.43	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	296.0	0	BX	0	10.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	297.0	0	BX	0	10.39	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	298.0	0	BX	0	10.38	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	299.0	0	BX	0	10.35	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	300.0	0	BX	0	10.30	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	301.0	0	BX	0	10.28	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	302.0	0	BX	0	10.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	304.0	0	BX	0	10.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	305.0	0	BX	0	10.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	306.0	0	BX	0	10.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	307.0	0	BX	0	10.11	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	308.0	0	BX	0	10.09	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	309.0	0	BX	0	10.02	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	310.0	0	BX	0	10.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	311.0	0	BX	0	9.97	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	312.0	0	BX	0	9.96	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	313.0	0	BX	0	9.96	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	314.0	0	BX	0	9.94	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	315.0	0	BX	0	9.92	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	317.0	0	BX	0	9.86	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	318.0	0	BX	0	9.81	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	319.0	0	BX	0	9.77	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	320.0	0	BX	0	9.77	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	321.0	0	BX	0	9.76	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	322.0	0	BX	0	9.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	323.0	0	BX	0	9.76	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	324.0	0	BX	0	9.76	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	325.0	0	BX	0	9.76	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	326.0	0	BX	0	9.77	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	327.0	0	BX	0	9.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	328.0	0	BX	0	9.64	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	329.0	0	BX	0	9.61	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	331.0	0	BX	0	9.59	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	332.0	0	BX	0	9.55	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	333.0	0	BX	0	9.52	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	334.0	0	BX	0	9.52	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	335.0	0	BX	0	9.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	336.0	0	BX	0	9.48	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	337.0	0	BX	0	9.43	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	338.0	0	BX	0	9.35	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	339.0	0	BX	0	9.30	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	340.0	0	BX	0	9.27	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	341.0	0	BX	0	9.27	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	342.0	0	BX	0	9.22	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	343.0	0	BX	0	9.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	345.0	0	BX	0	9.14	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	346.0	0	BX	0	9.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	347.0	0	BX	0	9.10	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	348.0	0	BX	0	9.09	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	349.0	0	BX	0	9.06	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	350.0	0	BX	0	9.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	351.0	0	BX	0	9.02	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	352.0	0	BX	0	9.01	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	353.0	0	BX	0	8.98	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	354.0	0	BX	0	8.97	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	355.0	0	BX	0	8.97	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	356.0	0	BX	0	8.96	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	357.0	0	BX	0	8.94	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	359.0	0	BX	0	8.93	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	360.0	0	BX	0	8.92	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	361.0	0	BX	0	8.92	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	362.0	0	BX	0	8.88	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	363.0	0	BX	0	8.85	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	364.0	0	BX	0	8.82	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	365.0	0	BX	0	8.80	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	366.0	0	BX	0	8.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	367.0	0	BX	0	8.72	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	368.0	0	BX	0	8.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	369.0	0	BX	0	8.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	370.0	0	BX	0	8.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	371.0	0	BX	0	8.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	372.0	0	BX	0	8.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	374.0	0	BX	0	8.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	375.0	0	BX	0	8.65	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	376.0	0	BX	0	8.61	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	377.0	0	BX	0	8.59	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	378.0	0	BX	0	8.56	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	379.0	0	BX	0	8.55	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	380.0	0	BX	0	8.52	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	381.0	0	BX	0	8.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	382.0	0	BX	0	8.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	383.0	0	BX	0	8.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	384.0	0	BX	0	8.47	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	385.0	0	BX	0	8.44	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	386.0	0	BX	0	8.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	387.0	0	BX	0	8.40	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	389.0	0	BX	0	8.38	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	390.0	0	BX	0	8.36	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	391.0	0	BX	0	8.34	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	392.0	0	BX	0	8.32	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	393.0	0	BX	0	8.31	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	394.0	0	BX	0	8.30	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	395.0	0	BX	0	8.27	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	396.0	0	BX	0	8.27	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	397.0	0	BX	0	8.27	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	398.0	0	BX	0	8.27	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	399.0	0	BX	0	8.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	400.0	0	BX	0	8.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	401.0	0	BX	0	8.22	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	402.0	0	BX	0	8.22	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	404.0	0	BX	0	8.22	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	405.0	0	BX	0	8.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	406.0	0	BX	0	8.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	407.0	0	BX	0	8.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	408.0	0	BX	0	8.22	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	409.0	0	BX	0	8.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	410.0	0	BX	0	8.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	411.0	0	BX	0	8.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	412.0	0	BX	0	8.09	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	413.0	0	BX	0	8.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	414.0	0	BX	0	8.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	415.0	0	BX	0	7.96	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	416.0	0	BX	0	7.94	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	417.0	0	BX	0	7.98	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	418.0	0	BX	0	7.98	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	420.0	0	BX	0	7.98	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	421.0	0	BX	0	7.96	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	422.0	0	BX	0	7.91	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	423.0	0	BX	0	7.86	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	424.0	0	BX	0	7.83	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	425.0	0	BX	0	7.82	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	426.0	0	BX	0	7.82	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	427.0	0	BX	0	7.81	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	428.0	0	BX	0	7.81	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	429.0	0	BX	0	7.82	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	430.0	0	BX	0	7.80	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	431.0	0	BX	0	7.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	432.0	0	BX	0	7.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	433.0	0	BX	0	7.66	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	434.0	0	BX	0	7.65	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	436.0	0	BX	0	7.65	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	437.0	0	BX	0	7.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	438.0	0	BX	0	7.61	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	439.0	0	BX	0	7.60	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	440.0	0	BX	0	7.59	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	441.0	0	BX	0	7.58	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	442.0	0	BX	0	7.58	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	443.0	0	BX	0	7.60	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	444.0	0	BX	0	7.59	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	445.0	0	BX	0	7.58	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	446.0	0	BX	0	7.55	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	447.0	0	BX	0	7.52	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	448.0	0	BX	0	7.48	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	449.0	0	BX	0	7.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	450.0	0	BX	0	7.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	451.0	0	BX	0	7.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	453.0	0	BX	0	7.44	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	454.0	0	BX	0	7.39	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	455.0	0	BX	0	7.36	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	456.0	0	BX	0	7.32	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	457.0	0	BX	0	7.29	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	458.0	0	BX	0	7.28	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	459.0	0	BX	0	7.28	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	460.0	0	BX	0	7.27	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	461.0	0	BX	0	7.27	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	462.0	0	BX	0	7.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	463.0	0	BX	0	7.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	464.0	0	BX	0	7.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	465.0	0	BX	0	7.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	466.0	0	BX	0	7.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	467.0	0	BX	0	7.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	468.0	0	BX	0	7.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	470.0	0	BX	0	7.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	471.0	0	BX	0	7.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	472.0	0	BX	0	7.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	473.0	0	BX	0	7.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	474.0	0	BX	0	7.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	475.0	0	BX	0	7.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	476.0	0	BX	0	7.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	477.0	0	BX	0	7.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	478.0	0	BX	0	7.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	479.0	0	BX	0	7.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	480.0	0	BX	0	7.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	481.0	0	BX	0	7.14	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	482.0	0	BX	0	7.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	483.0	0	BX	0	7.12	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	484.0	0	BX	0	7.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	485.0	0	BX	0	7.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	487.0	0	BX	0	7.12	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	488.0	0	BX	0	7.10	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	489.0	0	BX	0	7.08	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	490.0	0	BX	0	7.08	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	491.0	0	BX	0	7.07	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	492.0	0	BX	0	7.06	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	493.0	0	BX	0	7.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	494.0	0	BX	0	7.03	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	495.0	0	BX	0	7.01	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	496.0	0	BX	0	7.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	497.0	0	BX	0	7.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	498.0	0	BX	0	6.98	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	499.0	0	BX	0	6.98	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	500.0	0	BX	0	6.96	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	501.0	0	BX	0	6.94	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	502.0	0	BX	0	6.94	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	503.0	0	BX	0	6.90	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	505.0	0	BX	0	6.89	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	506.0	0	BX	0	6.87	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	507.0	0	BX	0	6.86	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	508.0	0	BX	0	6.86	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	509.0	0	BX	0	6.86	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	510.0	0	BX	0	6.85	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	511.0	0	BX	0	6.83	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	512.0	0	BX	0	6.82	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	513.0	0	BX	0	6.80	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	514.0	0	BX	0	6.79	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	515.0	0	BX	0	6.78	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	516.0	0	BX	0	6.77	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	517.0	0	BX	0	6.76	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	518.0	0	BX	0	6.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	519.0	0	BX	0	6.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	520.0	0	BX	0	6.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	521.0	0	BX	0	6.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	522.0	0	BX	0	6.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	524.0	0	BX	0	6.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	525.0	0	BX	0	6.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	526.0	0	BX	0	6.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	527.0	0	BX	0	6.64	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	528.0	0	BX	0	6.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	529.0	0	BX	0	6.61	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	530.0	0	BX	0	6.60	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	531.0	0	BX	0	6.58	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	532.0	0	BX	0	6.56	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	533.0	0	BX	0	6.55	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	534.0	0	BX	0	6.54	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	535.0	0	BX	0	6.53	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	536.0	0	BX	0	6.52	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	537.0	0	BX	0	6.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	538.0	0	BX	0	6.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	539.0	0	BX	0	6.50	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	540.0	0	BX	0	6.50	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	541.0	0	BX	0	6.50	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	542.0	0	BX	0	6.48	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	544.0	0	BX	0	6.48	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	545.0	0	BX	0	6.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	546.0	0	BX	0	6.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	547.0	0	BX	0	6.44	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	548.0	0	BX	0	6.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	549.0	0	BX	0	6.40	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	550.0	0	BX	0	6.39	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	551.0	0	BX	0	6.37	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	552.0	0	BX	0	6.38	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	553.0	0	BX	0	6.35	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	554.0	0	BX	0	6.34	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	555.0	0	BX	0	6.32	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	556.0	0	BX	0	6.30	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	557.0	0	BX	0	6.27	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	558.0	0	BX	0	6.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	559.0	0	BX	0	6.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	560.0	0	BX	0	6.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	561.0	0	BX	0	6.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	562.0	0	BX	0	6.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	564.0	0	BX	0	6.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	565.0	0	BX	0	6.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	566.0	0	BX	0	6.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	567.0	0	BX	0	6.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	568.0	0	BX	0	6.11	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	569.0	0	BX	0	6.10	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	570.0	0	BX	0	6.09	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	571.0	0	BX	0	6.08	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	572.0	0	BX	0	6.07	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	573.0	0	BX	0	6.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	574.0	0	BX	0	6.03	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	575.0	0	BX	0	6.03	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	576.0	0	BX	0	6.03	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	577.0	0	BX	0	6.02	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	578.0	0	BX	0	6.02	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	579.0	0	BX	0	6.01	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	580.0	0	BX	0	6.01	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	581.0	0	BX	0	6.01	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	582.0	0	BX	0	6.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	583.0	0	BX	0	6.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	584.0	0	BX	0	5.98	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	586.0	0	BX	0	5.96	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	587.0	0	BX	0	5.94	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	588.0	0	BX	0	5.92	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	589.0	0	BX	0	5.92	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	590.0	0	BX	0	5.92	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	591.0	0	BX	0	5.90	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	592.0	0	BX	0	5.88	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	593.0	0	BX	0	5.87	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	594.0	0	BX	0	5.84	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	595.0	0	BX	0	5.83	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	596.0	0	BX	0	5.82	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	597.0	0	BX	0	5.81	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	598.0	0	BX	0	5.81	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	599.0	0	BX	0	5.80	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	600.0	0	BX	0	5.79	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	601.0	0	BX	0	5.77	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	602.0	0	BX	0	5.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	603.0	0	BX	0	5.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	604.0	0	BX	0	5.73	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	605.0	0	BX	0	5.73	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	606.0	0	BX	0	5.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	608.0	0	BX	0	5.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	609.0	0	BX	0	5.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	610.0	0	BX	0	5.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	611.0	0	BX	0	5.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	612.0	0	BX	0	5.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	613.0	0	BX	0	5.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	614.0	0	BX	0	5.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	615.0	0	BX	0	5.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	616.0	0	BX	0	5.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	617.0	0	BX	0	5.65	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	618.0	0	BX	0	5.65	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	619.0	0	BX	0	5.65	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	620.0	0	BX	0	5.65	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	621.0	0	BX	0	5.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	622.0	0	BX	0	5.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	623.0	0	BX	0	5.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	624.0	0	BX	0	5.62	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	625.0	0	BX	0	5.62	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	626.0	0	BX	0	5.62	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	627.0	0	BX	0	5.60	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	628.0	0	BX	0	5.58	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	629.0	0	BX	0	5.57	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	630.0	0	BX	0	5.57	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	632.0	0	BX	0	5.57	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	633.0	0	BX	0	5.56	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	634.0	0	BX	0	5.56	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	635.0	0	BX	0	5.56	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	636.0	0	BX	0	5.53	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	637.0	0	BX	0	5.53	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	638.0	0	BX	0	5.52	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	639.0	0	BX	0	5.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	640.0	0	BX	0	5.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	641.0	0	BX	0	5.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	642.0	0	BX	0	5.50	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	643.0	0	BX	0	5.50	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	644.0	0	BX	0	5.48	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	645.0	0	BX	0	5.48	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	646.0	0	BX	0	5.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	647.0	0	BX	0	5.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	648.0	0	BX	0	5.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	649.0	0	BX	0	5.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	650.0	0	BX	0	5.44	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	651.0	0	BX	0	5.44	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	652.0	0	BX	0	5.44	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	653.0	0	BX	0	5.44	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	654.0	0	BX	0	5.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	655.0	0	BX	0	5.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	656.0	0	BX	0	5.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	658.0	0	BX	0	5.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	659.0	0	BX	0	5.40	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	660.0	0	BX	0	5.40	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	661.0	0	BX	0	5.38	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	662.0	0	BX	0	5.36	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	663.0	0	BX	0	5.33	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	664.0	0	BX	0	5.31	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	665.0	0	BX	0	5.30	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	666.0	0	BX	0	5.29	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	667.0	0	BX	0	5.30	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	668.0	0	BX	0	5.28	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	669.0	0	BX	0	5.28	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	670.0	0	BX	0	5.27	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	671.0	0	BX	0	5.27	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	672.0	0	BX	0	5.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	673.0	0	BX	0	5.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	674.0	0	BX	0	5.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	675.0	0	BX	0	5.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	676.0	0	BX	0	5.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	677.0	0	BX	0	5.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	678.0	0	BX	0	5.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	679.0	0	BX	0	5.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	680.0	0	BX	0	5.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	681.0	0	BX	0	5.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	682.0	0	BX	0	5.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	683.0	0	BX	0	5.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	684.0	0	BX	0	5.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	686.0	0	BX	0	5.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	687.0	0	BX	0	5.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	688.0	0	BX	0	5.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	689.0	0	BX	0	5.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	690.0	0	BX	0	5.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	691.0	0	BX	0	5.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	692.0	0	BX	0	5.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	693.0	0	BX	0	5.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	694.0	0	BX	0	5.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	695.0	0	BX	0	5.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	696.0	0	BX	0	5.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	697.0	0	BX	0	5.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	698.0	0	BX	0	5.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	699.0	0	BX	0	5.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	700.0	0	BX	0	5.09	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	701.0	0	BX	0	5.08	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	702.0	0	BX	0	5.06	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	703.0	0	BX	0	5.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	704.0	0	BX	0	5.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	705.0	0	BX	0	5.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	706.0	0	BX	0	5.04	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	707.0	0	BX	0	5.03	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	708.0	0	BX	0	5.01	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	709.0	0	BX	0	5.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	710.0	0	BX	0	5.00	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	711.0	0	BX	0	4.98	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	712.0	0	BX	0	4.96	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	713.0	0	BX	0	4.94	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	714.0	0	BX	0	4.92	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	715.0	0	BX	0	4.92	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	717.0	0	BX	0	4.90	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	718.0	0	BX	0	4.90	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	719.0	0	BX	0	4.90	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	720.0	0	BX	0	4.90	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	721.0	0	BX	0	4.88	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	722.0	0	BX	0	4.88	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	723.0	0	BX	0	4.88	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	724.0	0	BX	0	4.86	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	725.0	0	BX	0	4.85	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	726.0	0	BX	0	4.84	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	727.0	0	BX	0	4.83	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	728.0	0	BX	0	4.81	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	729.0	0	BX	0	4.80	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	730.0	0	BX	0	4.79	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	731.0	0	BX	0	4.78	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	732.0	0	BX	0	4.77	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	733.0	0	BX	0	4.77	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	734.0	0	BX	0	4.76	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	735.0	0	BX	0	4.76	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	736.0	0	BX	0	4.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	737.0	0	BX	0	4.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	738.0	0	BX	0	4.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	739.0	0	BX	0	4.75	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	740.0	0	BX	0	4.73	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	741.0	0	BX	0	4.73	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	742.0	0	BX	0	4.73	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	743.0	0	BX	0	4.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	744.0	0	BX	0	4.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	745.0	0	BX	0	4.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	746.0	0	BX	0	4.71	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	747.0	0	BX	0	4.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	748.0	0	BX	0	4.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	749.0	0	BX	0	4.69	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	751.0	0	BX	0	4.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	752.0	0	BX	0	4.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	753.0	0	BX	0	4.67	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	754.0	0	BX	0	4.65	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	755.0	0	BX	0	4.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	756.0	0	BX	0	4.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	757.0	0	BX	0	4.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	758.0	0	BX	0	4.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	759.0	0	BX	0	4.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	760.0	0	BX	0	4.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	761.0	0	BX	0	4.63	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	762.0	0	BX	0	4.61	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	763.0	0	BX	0	4.61	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	764.0	0	BX	0	4.61	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	765.0	0	BX	0	4.61	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	766.0	0	BX	0	4.58	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	767.0	0	BX	0	4.57	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	768.0	0	BX	0	4.56	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	769.0	0	BX	0	4.55	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	770.0	0	BX	0	4.53	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	771.0	0	BX	0	4.52	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	772.0	0	BX	0	4.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	773.0	0	BX	0	4.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	774.0	0	BX	0	4.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	775.0	0	BX	0	4.51	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	776.0	0	BX	0	4.50	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	777.0	0	BX	0	4.50	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	778.0	0	BX	0	4.50	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	779.0	0	BX	0	4.50	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	780.0	0	BX	0	4.50	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	781.0	0	BX	0	4.50	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	782.0	0	BX	0	4.48	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	783.0	0	BX	0	4.48	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	784.0	0	BX	0	4.48	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	785.0	0	BX	0	4.48	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	786.0	0	BX	0	4.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	787.0	0	BX	0	4.46	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	788.0	0	BX	0	4.44	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	789.0	0	BX	0	4.44	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	790.0	0	BX	0	4.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	792.0	0	BX	0	4.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	793.0	0	BX	0	4.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	794.0	0	BX	0	4.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	795.0	0	BX	0	4.42	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	796.0	0	BX	0	4.40	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	797.0	0	BX	0	4.40	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	798.0	0	BX	0	4.40	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	799.0	0	BX	0	4.40	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	800.0	0	BX	0	4.40	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	801.0	0	BX	0	4.40	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	802.0	0	BX	0	4.40	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	803.0	0	BX	0	4.40	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	804.0	0	BX	0	4.38	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	805.0	0	BX	0	4.38	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	806.0	0	BX	0	4.38	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	807.0	0	BX	0	4.38	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	808.0	0	BX	0	4.38	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	809.0	0	BX	0	4.36	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	810.0	0	BX	0	4.36	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	811.0	0	BX	0	4.36	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	812.0	0	BX	0	4.34	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	813.0	0	BX	0	4.33	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	814.0	0	BX	0	4.32	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	815.0	0	BX	0	4.32	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	816.0	0	BX	0	4.32	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	817.0	0	BX	0	4.31	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	818.0	0	BX	0	4.31	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	819.0	0	BX	0	4.30	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	820.0	0	BX	0	4.30	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	821.0	0	BX	0	4.29	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	822.0	0	BX	0	4.29	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	823.0	0	BX	0	4.28	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	824.0	0	BX	0	4.26	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	825.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	826.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	827.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	828.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	829.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	830.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	831.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	832.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	833.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	834.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	835.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	836.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	837.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	838.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	839.0	0	BX	0	4.25	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	840.0	0	BX	0	4.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	841.0	0	BX	0	4.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	842.0	0	BX	0	4.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	843.0	0	BX	0	4.23	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	845.0	0	BX	0	4.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	846.0	0	BX	0	4.21	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	847.0	0	BX	0	4.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	848.0	0	BX	0	4.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	849.0	0	BX	0	4.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	850.0	0	BX	0	4.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	851.0	0	BX	0	4.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	852.0	0	BX	0	4.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	853.0	0	BX	0	4.19	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	854.0	0	BX	0	4.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	855.0	0	BX	0	4.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	856.0	0	BX	0	4.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	857.0	0	BX	0	4.17	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	858.0	0	BX	0	4.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	859.0	0	BX	0	4.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	860.0	0	BX	0	4.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	861.0	0	BX	0	4.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	862.0	0	BX	0	4.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	863.0	0	BX	0	4.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	864.0	0	BX	0	4.15	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	865.0	0	BX	0	4.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	866.0	0	BX	0	4.13	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	867.0	0	BX	0	4.11	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	868.0	0	BX	0	4.11	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	869.0	0	BX	0	4.11	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	870.0	0	BX	0	4.11	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	871.0	0	BX	0	4.11	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	872.0	0	BX	0	4.09	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	873.0	0	BX	0	4.08	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	874.0	0	BX	0	4.07	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	875.0	0	BX	0	4.07	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	876.0	0	BX	0	4.06	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	877.0	0	BX	0	4.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	878.0	0	BX	0	4.05	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	879.0	0	BX	0	4.04	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	880.0	0	BX	0	4.04	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	881.0	0	BX	0	4.04	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	882.0	0	BX	0	4.04	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	883.0	0	BX	0	4.03	0
@7904__1999440	001	C	08/31/1999	00:03	5.6500	-19.9500	0	884.0	0	BX	0	4.03	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	7.9	0	SD	0					4.998	0			0.24	0	0.10	0	0.00	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	28.8	0	SD	0					5.265	0			0.34	0	0.20	0	0.30	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	62.6	0	SD	0					4.770	0			0.69	0	1.51	0	7.11	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	97.3	0	SD	0					3.919	0			0.96	0	3.31	0	13.32	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	146.0	0	SD	0					3.245	0			1.22	0	5.21	0	18.44	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	196.7	0	SD	0					1.560	0			1.86	0	9.12	0	29.06	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	246.3	0	SD	0					1.240	0			2.02	0	11.22	0	31.97	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	295.9	0	SD	0					1.120	0			2.20	0	13.53	0	34.57	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	395.2	0	SD	0					1.260	0			2.43	0	17.74	0	37.88	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	494.3	0	SD	0					1.530	0			2.56	0	21.25	0	39.39	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	593.5	0	SD	0					2.933	0			2.39	0	24.76	0	36.09	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	691.6	0	SD	0					2.719	0			2.54	0	29.17	0	38.19	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	790.6	0	SD	0					3.139	0			2.49	0	32.48	0	37.19	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	889.6	0	SD	0					3.510	0			2.44	0	35.78	0	35.89	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	989.5	0	SD	0					3.650	0			2.37	0	37.39	0	34.98	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	7.9	0	SC	0	23.2153	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	28.8	0	SC	0	22.9910	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	62.6	0	SC	0	17.4820	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	97.3	0	SC	0	15.3717	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	146.0	0	SC	0	13.4750	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	196.7	0	SC	0	12.2111	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	246.3	0	SC	0	11.2305	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	295.9	0	SC	0	10.2762	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	395.2	0	SC	0	8.3570	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	494.3	0	SC	0	7.1313	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	593.5	0	SC	0	5.8334	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	691.6	0	SC	0	5.1198	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	790.6	0	SC	0	4.6135	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	889.6	0	SC	0	4.1577	0
@7977__1991441	001	B	03/11/1991	21:45	5.4531	-18.9981	0	989.5	0	SC	0	3.9087	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1.9	0	SC	0	23.2203	0	35.8536	0	5.046	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3.9	0	SC	0	23.2223	0	35.8552	0	5.044	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5.9	0	SC	0	23.2231	0	35.8568	0	5.009	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	7.9	0	SC	0	23.2232	0	35.8574	0	4.819	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	9.9	0	SC	0	23.2241	0	35.8573	0	4.724	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	11.9	0	SC	0	23.2216	0	35.8583	0	4.823	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	13.9	0	SC	0	23.2223	0	35.8583	0	4.837	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	15.9	0	SC	0	23.2226	0	35.8587	0	4.745	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	17.8	0	SC	0	23.2135	0	35.8585	0	4.830	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	19.8	0	SC	0	23.2019	0	35.8580	0	4.786	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	21.8	0	SC	0	23.1902	0	35.8577	0	4.784	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	23.8	0	SC	0	23.1998	0	35.8588	0	4.878	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	25.8	0	SC	0	23.2042	0	35.8579	0	4.968	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	27.8	0	SC	0	23.1955	0	35.8604	0	4.973	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	29.8	0	SC	0	23.1689	0	35.8600	0	4.947	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	31.8	0	SC	0	23.1516	0	35.8531	0	4.913	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	33.7	0	SC	0	23.0673	0	35.8510	0	4.920	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	35.7	0	SC	0	22.5459	0	35.8501	0	5.012	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	37.7	0	SC	0	21.9441	0	35.8229	0	5.182	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	39.7	0	SC	0	21.4554	0	35.8145	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	41.7	0	SC	0	20.2917	0	35.7818	0	5.605	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	43.7	0	SC	0	19.2492	0	35.7293	0	5.782	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	45.7	0	SC	0	18.9017	0	35.7243	0	5.865	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	47.7	0	SC	0	18.6268	0	35.7083	0	5.849	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	49.6	0	SC	0	18.5202	0	35.7208	0	5.755	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	51.6	0	SC	0	18.3130	0	35.7058	0	5.736	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	53.6	0	SC	0	18.2430	0	35.7086	0	5.612	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	55.6	0	SC	0	18.1981	0	35.7345	0	5.446	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	57.6	0	SC	0	18.0945	0	35.7449	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	59.6	0	SC	0	17.9408	0	35.7279	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	61.6	0	SC	0	17.8109	0	35.7102	0	5.141	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	63.6	0	SC	0	17.6925	0	35.6933	0	5.127	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	65.5	0	SC	0	17.6121	0	35.6825	0	5.049	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	67.5	0	SC	0	17.5788	0	35.6842	0	4.904	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	69.5	0	SC	0	17.5488	0	35.6878	0	4.878	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	71.5	0	SC	0	17.5009	0	35.6926	0	4.982	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	73.5	0	SC	0	17.4088	0	35.6843	0	4.927	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	75.5	0	SC	0	17.3899	0	35.6849	0	4.784	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	77.5	0	SC	0	17.2835	0	35.6681	0	4.798	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	79.5	0	SC	0	17.1749	0	35.6420	0	4.754	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	81.4	0	SC	0	17.0912	0	35.6315	0	4.784	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	83.4	0	SC	0	16.9743	0	35.6194	0	4.614	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	85.4	0	SC	0	16.8510	0	35.6071	0	4.533	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	87.4	0	SC	0	16.6920	0	35.6026	0	4.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	89.4	0	SC	0	16.4207	0	35.5634	0	4.427	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	91.4	0	SC	0	16.3007	0	35.5511	0	4.398	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	93.4	0	SC	0	16.1650	0	35.5388	0	4.379	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	95.4	0	SC	0	16.0434	0	35.5294	0	4.225	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	97.3	0	SC	0	15.9469	0	35.5171	0	4.119	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	99.3	0	SC	0	15.7315	0	35.4967	0	4.050	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	101.3	0	SC	0	15.4762	0	35.4558	0	4.115	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	103.3	0	SC	0	15.2917	0	35.4351	0	3.995	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	105.3	0	SC	0	15.0159	0	35.4017	0	3.944	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	107.3	0	SC	0	14.8397	0	35.3741	0	3.979	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	109.3	0	SC	0	14.7048	0	35.3596	0	3.820	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	111.2	0	SC	0	14.6213	0	35.3477	0	3.882	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	113.2	0	SC	0	14.4676	0	35.3279	0	3.823	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	115.2	0	SC	0	14.4265	0	35.3193	0	3.793	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	117.2	0	SC	0	14.3663	0	35.3124	0	3.634	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	119.2	0	SC	0	14.2773	0	35.3036	0	3.698	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	121.2	0	SC	0	14.1367	0	35.2867	0	3.668	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	123.2	0	SC	0	14.0688	0	35.2720	0	3.445	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	125.2	0	SC	0	14.0431	0	35.2751	0	3.445	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	127.1	0	SC	0	13.9337	0	35.2666	0	3.540	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	129.1	0	SC	0	13.8382	0	35.2509	0	3.540	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	131.1	0	SC	0	13.8013	0	35.2477	0	3.480	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	133.1	0	SC	0	13.7603	0	35.2448	0	3.521	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	135.1	0	SC	0	13.7231	0	35.2366	0	3.535	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	137.1	0	SC	0	13.6740	0	35.2370	0	3.480	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	139.1	0	SC	0	13.6183	0	35.2316	0	3.498	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	141.0	0	SC	0	13.5583	0	35.2212	0	3.480	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	143.0	0	SC	0	13.4989	0	35.2187	0	3.429	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	145.0	0	SC	0	13.4840	0	35.2198	0	3.395	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	147.0	0	SC	0	13.4792	0	35.2193	0	3.360	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	149.0	0	SC	0	13.4434	0	35.2182	0	3.314	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	151.0	0	SC	0	13.4076	0	35.2182	0	3.204	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	153.0	0	SC	0	13.3949	0	35.2253	0	2.974	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	155.0	0	SC	0	13.3718	0	35.2231	0	2.875	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	156.9	0	SC	0	13.3067	0	35.2151	0	2.730	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	158.9	0	SC	0	13.2936	0	35.2162	0	2.737	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	160.9	0	SC	0	13.1949	0	35.2056	0	2.772	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	162.9	0	SC	0	13.0931	0	35.1935	0	2.647	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	164.9	0	SC	0	12.9967	0	35.1921	0	2.597	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	166.9	0	SC	0	12.9711	0	35.1889	0	2.470	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	168.9	0	SC	0	12.9553	0	35.1987	0	2.351	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	170.8	0	SC	0	12.8702	0	35.1904	0	2.180	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	172.8	0	SC	0	12.7833	0	35.1766	0	2.030	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	174.8	0	SC	0	12.7124	0	35.1693	0	1.960	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	176.8	0	SC	0	12.6344	0	35.1549	0	1.970	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	178.8	0	SC	0	12.5703	0	35.1451	0	2.060	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	180.8	0	SC	0	12.5082	0	35.1362	0	2.110	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	182.8	0	SC	0	12.4988	0	35.1521	0	2.100	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	184.7	0	SC	0	12.4467	0	35.1607	0	2.110	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	186.7	0	SC	0	12.4083	0	35.1584	0	2.030	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	188.7	0	SC	0	12.3523	0	35.1506	0	1.850	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	190.7	0	SC	0	12.2592	0	35.1363	0	1.630	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	192.7	0	SC	0	12.2218	0	35.1304	0	1.550	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	194.7	0	SC	0	12.2131	0	35.1284	0	1.540	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	196.7	0	SC	0	12.1941	0	35.1266	0	1.550	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	198.6	0	SC	0	12.1049	0	35.1178	0	1.580	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	200.6	0	SC	0	12.0084	0	35.0993	0	1.600	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	202.6	0	SC	0	11.9710	0	35.0933	0	1.640	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	204.6	0	SC	0	11.8977	0	35.0835	0	1.730	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	206.6	0	SC	0	11.8513	0	35.0789	0	1.820	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	208.6	0	SC	0	11.8212	0	35.0823	0	1.840	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	210.6	0	SC	0	11.7781	0	35.0773	0	1.860	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	212.6	0	SC	0	11.7478	0	35.0742	0	1.810	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	214.5	0	SC	0	11.7194	0	35.0742	0	1.760	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	216.5	0	SC	0	11.7097	0	35.0773	0	1.690	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	218.5	0	SC	0	11.6686	0	35.0721	0	1.580	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	220.5	0	SC	0	11.6558	0	35.0719	0	1.510	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	222.5	0	SC	0	11.5836	0	35.0599	0	1.500	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	224.5	0	SC	0	11.5544	0	35.0577	0	1.510	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	226.5	0	SC	0	11.5295	0	35.0564	0	1.550	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	228.4	0	SC	0	11.5329	0	35.0644	0	1.520	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	230.4	0	SC	0	11.4988	0	35.0629	0	1.470	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	232.4	0	SC	0	11.4572	0	35.0560	0	1.380	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	234.4	0	SC	0	11.4110	0	35.0526	0	1.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	236.4	0	SC	0	11.3523	0	35.0480	0	1.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	238.4	0	SC	0	11.2738	0	35.0370	0	1.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	240.4	0	SC	0	11.2526	0	35.0306	0	1.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	242.3	0	SC	0	11.2361	0	35.0303	0	1.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	244.3	0	SC	0	11.2071	0	35.0281	0	1.240	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	246.3	0	SC	0	11.1416	0	35.0211	0	1.240	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	248.3	0	SC	0	11.1058	0	35.0148	0	1.250	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	250.3	0	SC	0	11.0947	0	35.0131	0	1.270	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	252.3	0	SC	0	11.0653	0	35.0094	0	1.310	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	254.2	0	SC	0	11.0161	0	35.0057	0	1.310	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	256.2	0	SC	0	10.9864	0	35.0028	0	1.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	258.2	0	SC	0	10.9464	0	34.9993	0	1.280	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	260.2	0	SC	0	10.9023	0	34.9952	0	1.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	262.2	0	SC	0	10.8710	0	34.9912	0	1.280	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	264.2	0	SC	0	10.8194	0	34.9871	0	1.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	266.2	0	SC	0	10.7763	0	34.9828	0	1.240	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	268.1	0	SC	0	10.7392	0	34.9796	0	1.220	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	270.1	0	SC	0	10.7020	0	34.9758	0	1.200	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	272.1	0	SC	0	10.6594	0	34.9725	0	1.180	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	274.1	0	SC	0	10.6190	0	34.9674	0	1.180	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	276.1	0	SC	0	10.5654	0	34.9620	0	1.170	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	278.1	0	SC	0	10.5210	0	34.9578	0	1.150	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	280.1	0	SC	0	10.4664	0	34.9522	0	1.130	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	282.0	0	SC	0	10.4166	0	34.9466	0	1.140	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	284.0	0	SC	0	10.3625	0	34.9410	0	1.150	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	286.0	0	SC	0	10.3247	0	34.9355	0	1.150	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	288.0	0	SC	0	10.2953	0	34.9324	0	1.150	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	290.0	0	SC	0	10.2789	0	34.9300	0	1.150	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	292.0	0	SC	0	10.2384	0	34.9272	0	1.150	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	294.0	0	SC	0	10.1998	0	34.9233	0	1.150	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	295.9	0	SC	0	10.1460	0	34.9169	0	1.150	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	297.9	0	SC	0	10.1089	0	34.9142	0	1.130	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	299.9	0	SC	0	10.0436	0	34.9089	0	1.120	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	301.9	0	SC	0	9.9828	0	34.9002	0	1.110	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	303.9	0	SC	0	9.9272	0	34.8944	0	1.090	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	305.9	0	SC	0	9.8798	0	34.8895	0	1.080	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	307.8	0	SC	0	9.8191	0	34.8839	0	1.070	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	309.8	0	SC	0	9.7852	0	34.8786	0	1.070	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	311.8	0	SC	0	9.7706	0	34.8768	0	1.110	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	313.8	0	SC	0	9.7433	0	34.8750	0	1.130	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	315.8	0	SC	0	9.7176	0	34.8716	0	1.130	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	317.8	0	SC	0	9.6866	0	34.8694	0	1.130	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	319.8	0	SC	0	9.6596	0	34.8655	0	1.130	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	321.7	0	SC	0	9.6283	0	34.8632	0	1.130	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	323.7	0	SC	0	9.5898	0	34.8605	0	1.130	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	325.7	0	SC	0	9.5420	0	34.8527	0	1.120	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	327.7	0	SC	0	9.5030	0	34.8505	0	1.080	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	329.7	0	SC	0	9.4814	0	34.8478	0	1.060	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	331.7	0	SC	0	9.4631	0	34.8464	0	1.070	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	333.7	0	SC	0	9.4428	0	34.8438	0	1.090	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	335.6	0	SC	0	9.4204	0	34.8408	0	1.090	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	337.6	0	SC	0	9.3793	0	34.8380	0	1.100	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	339.6	0	SC	0	9.3193	0	34.8298	0	1.090	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	341.6	0	SC	0	9.2919	0	34.8265	0	1.120	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	343.6	0	SC	0	9.2849	0	34.8260	0	1.140	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	345.6	0	SC	0	9.2681	0	34.8248	0	1.180	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	347.5	0	SC	0	9.2379	0	34.8215	0	1.220	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	349.5	0	SC	0	9.1746	0	34.8172	0	1.220	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	351.5	0	SC	0	9.1353	0	34.8110	0	1.220	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	353.5	0	SC	0	9.1201	0	34.8091	0	1.220	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	355.5	0	SC	0	9.0768	0	34.8063	0	1.210	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	357.5	0	SC	0	9.0155	0	34.7988	0	1.210	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	359.5	0	SC	0	8.9800	0	34.7951	0	1.210	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	361.4	0	SC	0	8.9489	0	34.7930	0	1.180	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	363.4	0	SC	0	8.9250	0	34.7913	0	1.180	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	365.4	0	SC	0	8.8853	0	34.7881	0	1.190	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	367.4	0	SC	0	8.8190	0	34.7808	0	1.200	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	369.4	0	SC	0	8.7549	0	34.7749	0	1.200	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	371.4	0	SC	0	8.7213	0	34.7702	0	1.200	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	373.3	0	SC	0	8.6921	0	34.7673	0	1.220	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	375.3	0	SC	0	8.6593	0	34.7646	0	1.230	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	377.3	0	SC	0	8.6317	0	34.7620	0	1.210	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	379.3	0	SC	0	8.6030	0	34.7598	0	1.220	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	381.3	0	SC	0	8.5684	0	34.7568	0	1.230	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	383.3	0	SC	0	8.5479	0	34.7547	0	1.240	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	385.2	0	SC	0	8.5183	0	34.7516	0	1.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	387.2	0	SC	0	8.4797	0	34.7500	0	1.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	389.2	0	SC	0	8.4353	0	34.7446	0	1.250	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	391.2	0	SC	0	8.4287	0	34.7427	0	1.240	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	393.2	0	SC	0	8.3927	0	34.7420	0	1.250	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	395.2	0	SC	0	8.3549	0	34.7367	0	1.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	397.2	0	SC	0	8.3442	0	34.7356	0	1.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	399.1	0	SC	0	8.3399	0	34.7353	0	1.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	401.1	0	SC	0	8.3226	0	34.7346	0	1.230	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	403.1	0	SC	0	8.2999	0	34.7321	0	1.230	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	405.1	0	SC	0	8.2561	0	34.7283	0	1.240	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	407.1	0	SC	0	8.2072	0	34.7243	0	1.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	409.1	0	SC	0	8.1723	0	34.7204	0	1.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	411.0	0	SC	0	8.1527	0	34.7186	0	1.250	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	413.0	0	SC	0	8.1263	0	34.7167	0	1.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	415.0	0	SC	0	8.0999	0	34.7153	0	1.280	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	417.0	0	SC	0	8.0707	0	34.7109	0	1.300	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	419.0	0	SC	0	8.0439	0	34.7086	0	1.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	421.0	0	SC	0	8.0010	0	34.7054	0	1.280	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	422.9	0	SC	0	7.9731	0	34.7024	0	1.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	424.9	0	SC	0	7.9558	0	34.7000	0	1.280	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	426.9	0	SC	0	7.9370	0	34.6982	0	1.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	428.9	0	SC	0	7.9257	0	34.6976	0	1.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	430.9	0	SC	0	7.9035	0	34.6958	0	1.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	432.9	0	SC	0	7.8841	0	34.6938	0	1.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	434.8	0	SC	0	7.8669	0	34.6929	0	1.270	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	436.8	0	SC	0	7.8371	0	34.6906	0	1.270	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	438.8	0	SC	0	7.8092	0	34.6880	0	1.270	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	440.8	0	SC	0	7.7522	0	34.6841	0	1.280	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	442.8	0	SC	0	7.7236	0	34.6781	0	1.280	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	444.8	0	SC	0	7.7202	0	34.6785	0	1.300	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	446.7	0	SC	0	7.7065	0	34.6775	0	1.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	448.7	0	SC	0	7.6673	0	34.6736	0	1.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	450.7	0	SC	0	7.6233	0	34.6699	0	1.340	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	452.7	0	SC	0	7.5944	0	34.6669	0	1.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	454.7	0	SC	0	7.5716	0	34.6644	0	1.380	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	456.7	0	SC	0	7.5646	0	34.6639	0	1.400	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	458.6	0	SC	0	7.5393	0	34.6622	0	1.420	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	460.6	0	SC	0	7.5070	0	34.6586	0	1.440	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	462.6	0	SC	0	7.4936	0	34.6575	0	1.450	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	464.6	0	SC	0	7.4750	0	34.6567	0	1.480	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	466.6	0	SC	0	7.4206	0	34.6544	0	1.470	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	468.6	0	SC	0	7.3817	0	34.6482	0	1.460	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	470.5	0	SC	0	7.3664	0	34.6469	0	1.450	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	472.5	0	SC	0	7.3339	0	34.6440	0	1.430	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	474.5	0	SC	0	7.3216	0	34.6422	0	1.430	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	476.5	0	SC	0	7.2988	0	34.6414	0	1.440	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	478.5	0	SC	0	7.2728	0	34.6390	0	1.440	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	480.5	0	SC	0	7.2471	0	34.6369	0	1.430	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	482.4	0	SC	0	7.2101	0	34.6339	0	1.430	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	484.4	0	SC	0	7.1868	0	34.6311	0	1.440	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	486.4	0	SC	0	7.1626	0	34.6289	0	1.440	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	488.4	0	SC	0	7.1389	0	34.6267	0	1.450	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	490.4	0	SC	0	7.1202	0	34.6252	0	1.460	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	492.4	0	SC	0	7.0824	0	34.6225	0	1.470	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	494.3	0	SC	0	7.0697	0	34.6197	0	1.500	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	496.3	0	SC	0	7.0477	0	34.6183	0	1.540	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	498.3	0	SC	0	7.0065	0	34.6157	0	1.530	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	500.3	0	SC	0	6.9688	0	34.6121	0	1.540	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	502.3	0	SC	0	6.9404	0	34.6096	0	1.550	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	504.3	0	SC	0	6.9159	0	34.6075	0	1.550	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	506.2	0	SC	0	6.8964	0	34.6050	0	1.560	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	508.2	0	SC	0	6.8770	0	34.6029	0	1.580	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	510.2	0	SC	0	6.8518	0	34.6010	0	1.560	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	512.2	0	SC	0	6.8286	0	34.6000	0	1.560	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	514.2	0	SC	0	6.7989	0	34.5968	0	1.570	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	516.2	0	SC	0	6.7709	0	34.5943	0	1.590	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	518.1	0	SC	0	6.7484	0	34.5937	0	1.590	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	520.1	0	SC	0	6.7189	0	34.5904	0	1.590	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	522.1	0	SC	0	6.6922	0	34.5875	0	1.630	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	524.1	0	SC	0	6.6695	0	34.5861	0	1.620	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	526.1	0	SC	0	6.6450	0	34.5849	0	1.620	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	528.1	0	SC	0	6.6242	0	34.5828	0	1.640	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	530.0	0	SC	0	6.5988	0	34.5802	0	1.650	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	532.0	0	SC	0	6.5828	0	34.5786	0	1.690	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	534.0	0	SC	0	6.5561	0	34.5760	0	1.700	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	536.0	0	SC	0	6.5341	0	34.5741	0	1.690	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	538.0	0	SC	0	6.5206	0	34.5734	0	1.720	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	540.0	0	SC	0	6.4995	0	34.5713	0	1.740	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	541.9	0	SC	0	6.4673	0	34.5674	0	1.760	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	543.9	0	SC	0	6.4251	0	34.5626	0	1.800	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	545.9	0	SC	0	6.3751	0	34.5576	0	1.840	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	547.9	0	SC	0	6.3431	0	34.5519	0	1.870	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	549.9	0	SC	0	6.3364	0	34.5515	0	1.900	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	551.8	0	SC	0	6.3233	0	34.5527	0	2.010	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	553.8	0	SC	0	6.2936	0	34.5501	0	2.130	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	555.8	0	SC	0	6.2855	0	34.5498	0	2.140	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	557.8	0	SC	0	6.2551	0	34.5475	0	2.120	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	559.8	0	SC	0	6.2255	0	34.5406	0	2.140	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	561.8	0	SC	0	6.1548	0	34.5342	0	2.170	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	563.7	0	SC	0	6.1087	0	34.5285	0	2.220	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	565.7	0	SC	0	6.0714	0	34.5241	0	2.335	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	567.7	0	SC	0	6.0197	0	34.5194	0	2.456	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	569.7	0	SC	0	5.9778	0	34.5147	0	2.498	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	571.7	0	SC	0	5.9414	0	34.5110	0	2.567	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	573.7	0	SC	0	5.9259	0	34.5098	0	2.652	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	575.6	0	SC	0	5.9078	0	34.5090	0	2.705	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	577.6	0	SC	0	5.8922	0	34.5078	0	2.758	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	579.6	0	SC	0	5.8810	0	34.5070	0	2.804	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	581.6	0	SC	0	5.8611	0	34.5068	0	2.827	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	583.6	0	SC	0	5.8084	0	34.5053	0	2.838	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	585.6	0	SC	0	5.7866	0	34.5010	0	2.836	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	587.5	0	SC	0	5.7570	0	34.4994	0	2.857	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	589.5	0	SC	0	5.7417	0	34.4994	0	2.887	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	591.5	0	SC	0	5.7302	0	34.4988	0	2.893	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	593.5	0	SC	0	5.7221	0	34.4981	0	2.887	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	595.5	0	SC	0	5.7126	0	34.4978	0	2.880	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	597.4	0	SC	0	5.6995	0	34.4951	0	2.910	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	599.4	0	SC	0	5.6784	0	34.4967	0	2.921	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	601.4	0	SC	0	5.6560	0	34.4953	0	2.907	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	603.4	0	SC	0	5.6439	0	34.4943	0	2.893	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	605.4	0	SC	0	5.6457	0	34.4961	0	2.882	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	607.4	0	SC	0	5.6341	0	34.4978	0	2.877	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	609.3	0	SC	0	5.6209	0	34.4981	0	2.884	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	611.3	0	SC	0	5.6053	0	34.4994	0	2.854	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	613.3	0	SC	0	5.6119	0	34.5027	0	2.804	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	615.3	0	SC	0	5.5942	0	34.5027	0	2.765	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	617.3	0	SC	0	5.5700	0	34.5026	0	2.728	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	619.2	0	SC	0	5.5689	0	34.5027	0	2.682	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	621.2	0	SC	0	5.5688	0	34.5040	0	2.643	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	623.2	0	SC	0	5.5597	0	34.5042	0	2.599	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	625.2	0	SC	0	5.5438	0	34.5057	0	2.560	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	627.2	0	SC	0	5.5219	0	34.5041	0	2.507	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	629.2	0	SC	0	5.4882	0	34.4997	0	2.468	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	631.1	0	SC	0	5.4768	0	34.4983	0	2.445	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	633.1	0	SC	0	5.4721	0	34.4995	0	2.440	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	635.1	0	SC	0	5.4612	0	34.4996	0	2.447	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	637.1	0	SC	0	5.4580	0	34.4991	0	2.466	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	639.1	0	SC	0	5.4489	0	34.4990	0	2.479	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	641.0	0	SC	0	5.4353	0	34.4986	0	2.463	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	643.0	0	SC	0	5.4166	0	34.4979	0	2.456	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	645.0	0	SC	0	5.4043	0	34.4969	0	2.452	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	647.0	0	SC	0	5.3979	0	34.4962	0	2.452	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	649.0	0	SC	0	5.3850	0	34.4955	0	2.468	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	651.0	0	SC	0	5.3564	0	34.4931	0	2.463	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	652.9	0	SC	0	5.3074	0	34.4877	0	2.486	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	654.9	0	SC	0	5.2810	0	34.4836	0	2.514	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	656.9	0	SC	0	5.2647	0	34.4822	0	2.532	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	658.9	0	SC	0	5.2571	0	34.4807	0	2.615	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	660.9	0	SC	0	5.2572	0	34.4811	0	2.661	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	662.8	0	SC	0	5.2537	0	34.4809	0	2.700	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	664.8	0	SC	0	5.2524	0	34.4815	0	2.730	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	666.8	0	SC	0	5.2687	0	34.4855	0	2.774	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	668.8	0	SC	0	5.2607	0	34.4883	0	2.801	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	670.8	0	SC	0	5.2360	0	34.4871	0	2.785	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	672.8	0	SC	0	5.2290	0	34.4870	0	2.742	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	674.7	0	SC	0	5.2057	0	34.4859	0	2.698	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	676.7	0	SC	0	5.1923	0	34.4849	0	2.673	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	678.7	0	SC	0	5.1859	0	34.4851	0	2.659	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	680.7	0	SC	0	5.1740	0	34.4847	0	2.657	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	682.7	0	SC	0	5.1629	0	34.4838	0	2.682	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	684.6	0	SC	0	5.1397	0	34.4834	0	2.686	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	686.6	0	SC	0	5.1266	0	34.4826	0	2.657	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	688.6	0	SC	0	5.1212	0	34.4821	0	2.636	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	690.6	0	SC	0	5.1043	0	34.4818	0	2.645	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	692.6	0	SC	0	5.0894	0	34.4800	0	2.680	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	694.5	0	SC	0	5.0863	0	34.4801	0	2.709	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	696.5	0	SC	0	5.0800	0	34.4797	0	2.721	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	698.5	0	SC	0	5.0639	0	34.4789	0	2.735	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	700.5	0	SC	0	5.0472	0	34.4778	0	2.739	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	702.5	0	SC	0	5.0415	0	34.4777	0	2.737	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	704.5	0	SC	0	5.0267	0	34.4778	0	2.737	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	706.4	0	SC	0	5.0088	0	34.4771	0	2.765	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	708.4	0	SC	0	4.9953	0	34.4766	0	2.783	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	710.4	0	SC	0	4.9844	0	34.4763	0	2.792	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	712.4	0	SC	0	4.9743	0	34.4759	0	2.804	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	714.4	0	SC	0	4.9538	0	34.4746	0	2.820	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	716.3	0	SC	0	4.9361	0	34.4737	0	2.824	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	718.3	0	SC	0	4.9270	0	34.4729	0	2.836	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	720.3	0	SC	0	4.9236	0	34.4734	0	2.852	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	722.3	0	SC	0	4.9077	0	34.4741	0	2.857	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	724.3	0	SC	0	4.8929	0	34.4722	0	2.875	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	726.2	0	SC	0	4.8861	0	34.4695	0	2.887	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	728.2	0	SC	0	4.8812	0	34.4717	0	2.903	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	730.2	0	SC	0	4.8778	0	34.4725	0	2.903	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	732.2	0	SC	0	4.8753	0	34.4727	0	2.933	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	734.2	0	SC	0	4.8626	0	34.4723	0	2.910	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	736.1	0	SC	0	4.8502	0	34.4719	0	2.898	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	738.1	0	SC	0	4.8362	0	34.4722	0	2.896	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	740.1	0	SC	0	4.8139	0	34.4703	0	2.926	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	742.1	0	SC	0	4.8015	0	34.4706	0	2.944	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	744.1	0	SC	0	4.7921	0	34.4707	0	2.939	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	746.1	0	SC	0	4.7804	0	34.4707	0	2.949	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	748.0	0	SC	0	4.7725	0	34.4701	0	2.960	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	750.0	0	SC	0	4.7643	0	34.4696	0	2.981	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	752.0	0	SC	0	4.7470	0	34.4694	0	2.983	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	754.0	0	SC	0	4.7379	0	34.4688	0	2.992	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	756.0	0	SC	0	4.7345	0	34.4685	0	3.015	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	757.9	0	SC	0	4.7284	0	34.4687	0	3.041	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	759.9	0	SC	0	4.7132	0	34.4685	0	3.015	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	761.9	0	SC	0	4.7044	0	34.4682	0	3.015	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	763.9	0	SC	0	4.7028	0	34.4692	0	3.015	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	765.9	0	SC	0	4.6958	0	34.4695	0	3.047	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	767.8	0	SC	0	4.6909	0	34.4688	0	3.068	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	769.8	0	SC	0	4.6829	0	34.4679	0	3.068	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	771.8	0	SC	0	4.6629	0	34.4681	0	3.061	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	773.8	0	SC	0	4.6530	0	34.4674	0	3.052	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	775.8	0	SC	0	4.6457	0	34.4680	0	3.068	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	777.7	0	SC	0	4.6456	0	34.4696	0	3.103	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	779.7	0	SC	0	4.6398	0	34.4702	0	3.121	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	781.7	0	SC	0	4.6326	0	34.4708	0	3.114	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	783.7	0	SC	0	4.6238	0	34.4702	0	3.105	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	785.7	0	SC	0	4.6220	0	34.4708	0	3.112	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	787.6	0	SC	0	4.6155	0	34.4715	0	3.114	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	789.6	0	SC	0	4.6059	0	34.4708	0	3.114	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	791.6	0	SC	0	4.5907	0	34.4698	0	3.107	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	793.6	0	SC	0	4.5813	0	34.4691	0	3.096	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	795.6	0	SC	0	4.5700	0	34.4699	0	3.093	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	797.5	0	SC	0	4.5497	0	34.4674	0	3.121	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	799.5	0	SC	0	4.5424	0	34.4666	0	3.162	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	801.5	0	SC	0	4.5214	0	34.4668	0	3.151	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	803.5	0	SC	0	4.5156	0	34.4674	0	3.139	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	805.5	0	SC	0	4.4968	0	34.4673	0	3.144	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	807.4	0	SC	0	4.4847	0	34.4648	0	3.151	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	809.4	0	SC	0	4.4800	0	34.4645	0	3.192	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	811.4	0	SC	0	4.4682	0	34.4649	0	3.252	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	813.4	0	SC	0	4.4598	0	34.4655	0	3.252	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	815.4	0	SC	0	4.4531	0	34.4664	0	3.248	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	817.3	0	SC	0	4.4441	0	34.4665	0	3.259	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	819.3	0	SC	0	4.4368	0	34.4662	0	3.266	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	821.3	0	SC	0	4.4230	0	34.4664	0	3.298	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	823.3	0	SC	0	4.4073	0	34.4666	0	3.296	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	825.3	0	SC	0	4.4002	0	34.4671	0	3.296	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	827.2	0	SC	0	4.3959	0	34.4680	0	3.300	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	829.2	0	SC	0	4.3893	0	34.4681	0	3.312	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	831.2	0	SC	0	4.3811	0	34.4680	0	3.321	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	833.2	0	SC	0	4.3720	0	34.4688	0	3.328	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	835.2	0	SC	0	4.3657	0	34.4689	0	3.335	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	837.1	0	SC	0	4.3515	0	34.4690	0	3.342	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	839.1	0	SC	0	4.3396	0	34.4687	0	3.344	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	841.1	0	SC	0	4.3354	0	34.4690	0	3.344	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	843.1	0	SC	0	4.3307	0	34.4697	0	3.356	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	845.1	0	SC	0	4.3243	0	34.4701	0	3.372	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	847.0	0	SC	0	4.3198	0	34.4698	0	3.379	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	849.0	0	SC	0	4.3198	0	34.4710	0	3.379	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	851.0	0	SC	0	4.3079	0	34.4710	0	3.383	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	853.0	0	SC	0	4.2920	0	34.4701	0	3.392	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	855.0	0	SC	0	4.2836	0	34.4704	0	3.397	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	856.9	0	SC	0	4.2759	0	34.4705	0	3.420	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	858.9	0	SC	0	4.2620	0	34.4713	0	3.438	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	860.9	0	SC	0	4.2557	0	34.4723	0	3.438	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	862.9	0	SC	0	4.2477	0	34.4727	0	3.425	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	864.9	0	SC	0	4.2341	0	34.4727	0	3.427	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	866.8	0	SC	0	4.2263	0	34.4727	0	3.455	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	868.8	0	SC	0	4.2186	0	34.4727	0	3.498	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	870.8	0	SC	0	4.2182	0	34.4749	0	3.507	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	872.8	0	SC	0	4.2099	0	34.4747	0	3.496	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	874.8	0	SC	0	4.1967	0	34.4764	0	3.503	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	876.7	0	SC	0	4.1884	0	34.4766	0	3.505	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	878.7	0	SC	0	4.1864	0	34.4792	0	3.519	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	880.7	0	SC	0	4.1867	0	34.4818	0	3.544	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	882.7	0	SC	0	4.1781	0	34.4823	0	3.551	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	884.7	0	SC	0	4.1693	0	34.4826	0	3.530	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	886.6	0	SC	0	4.1589	0	34.4823	0	3.510	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	888.6	0	SC	0	4.1516	0	34.4823	0	3.517	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	890.6	0	SC	0	4.1547	0	34.4844	0	3.524	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	892.6	0	SC	0	4.1510	0	34.4845	0	3.533	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	894.6	0	SC	0	4.1438	0	34.4845	0	3.528	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	896.5	0	SC	0	4.1366	0	34.4851	0	3.514	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	898.5	0	SC	0	4.1312	0	34.4852	0	3.517	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	900.5	0	SC	0	4.1240	0	34.4869	0	3.537	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	902.5	0	SC	0	4.1190	0	34.4872	0	3.535	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	904.4	0	SC	0	4.1134	0	34.4874	0	3.530	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	906.4	0	SC	0	4.1114	0	34.4885	0	3.514	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	908.4	0	SC	0	4.1056	0	34.4893	0	3.526	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	910.4	0	SC	0	4.1032	0	34.4895	0	3.530	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	912.4	0	SC	0	4.1123	0	34.4930	0	3.542	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	914.3	0	SC	0	4.1105	0	34.4953	0	3.537	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	916.3	0	SC	0	4.1045	0	34.4967	0	3.530	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	918.3	0	SC	0	4.0986	0	34.4974	0	3.524	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	920.3	0	SC	0	4.0864	0	34.4982	0	3.512	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	922.3	0	SC	0	4.0785	0	34.4978	0	3.505	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	924.2	0	SC	0	4.0728	0	34.4978	0	3.507	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	926.2	0	SC	0	4.0612	0	34.4980	0	3.501	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	928.2	0	SC	0	4.0611	0	34.4982	0	3.512	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	930.2	0	SC	0	4.0687	0	34.4995	0	3.519	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	932.2	0	SC	0	4.0746	0	34.5037	0	3.512	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	934.1	0	SC	0	4.0659	0	34.5046	0	3.526	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	936.1	0	SC	0	4.0511	0	34.5033	0	3.533	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	938.1	0	SC	0	4.0407	0	34.5025	0	3.519	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	940.1	0	SC	0	4.0318	0	34.5024	0	3.524	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	942.1	0	SC	0	4.0206	0	34.5009	0	3.533	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	944.0	0	SC	0	4.0086	0	34.5015	0	3.537	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	946.0	0	SC	0	4.0047	0	34.5024	0	3.537	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	948.0	0	SC	0	4.0009	0	34.5031	0	3.547	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	950.0	0	SC	0	4.0010	0	34.5051	0	3.572	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	951.9	0	SC	0	3.9871	0	34.5048	0	3.604	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	953.9	0	SC	0	3.9621	0	34.5037	0	3.622	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	955.9	0	SC	0	3.9505	0	34.5026	0	3.625	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	957.9	0	SC	0	3.9443	0	34.5033	0	3.636	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	959.9	0	SC	0	3.9385	0	34.5035	0	3.655	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	961.8	0	SC	0	3.9257	0	34.5046	0	3.682	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	963.8	0	SC	0	3.9198	0	34.5054	0	3.703	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	965.8	0	SC	0	3.9219	0	34.5064	0	3.731	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	967.8	0	SC	0	3.9222	0	34.5081	0	3.754	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	969.8	0	SC	0	3.9144	0	34.5094	0	3.758	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	971.7	0	SC	0	3.9154	0	34.5113	0	3.767	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	973.7	0	SC	0	3.9149	0	34.5136	0	3.763	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	975.7	0	SC	0	3.9323	0	34.5181	0	3.765	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	977.7	0	SC	0	3.9407	0	34.5220	0	3.772	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	979.6	0	SC	0	3.9441	0	34.5247	0	3.754	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	981.6	0	SC	0	3.9401	0	34.5242	0	3.733	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	983.6	0	SC	0	3.9191	0	34.5225	0	3.714	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	985.6	0	SC	0	3.8955	0	34.5189	0	3.689	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	987.6	0	SC	0	3.8947	0	34.5193	0	3.666	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	989.5	0	SC	0	3.8916	0	34.5212	0	3.691	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	991.5	0	SC	0	3.8998	0	34.5244	0	3.698	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	993.5	0	SC	0	3.9078	0	34.5272	0	3.708	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	995.5	0	SC	0	3.9085	0	34.5284	0	3.714	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	997.5	0	SC	0	3.9061	0	34.5292	0	3.712	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	999.4	0	SC	0	3.9031	0	34.5299	0	3.698	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1001.4	0	SC	0	3.9002	0	34.5310	0	3.685	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1003.4	0	SC	0	3.8957	0	34.5330	0	3.678	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1005.4	0	SC	0	3.8908	0	34.5349	0	3.671	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1007.3	0	SC	0	3.8866	0	34.5360	0	3.666	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1009.3	0	SC	0	3.8830	0	34.5366	0	3.664	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1011.3	0	SC	0	3.8814	0	34.5372	0	3.662	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1013.3	0	SC	0	3.8804	0	34.5384	0	3.657	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1015.3	0	SC	0	3.8761	0	34.5400	0	3.655	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1017.2	0	SC	0	3.8688	0	34.5414	0	3.657	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1019.2	0	SC	0	3.8631	0	34.5423	0	3.662	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1021.2	0	SC	0	3.8595	0	34.5432	0	3.668	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1023.2	0	SC	0	3.8570	0	34.5444	0	3.671	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1025.1	0	SC	0	3.8556	0	34.5464	0	3.671	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1027.1	0	SC	0	3.8525	0	34.5485	0	3.678	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1029.1	0	SC	0	3.8485	0	34.5499	0	3.685	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1031.1	0	SC	0	3.8458	0	34.5509	0	3.682	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1033.1	0	SC	0	3.8456	0	34.5516	0	3.678	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1035.0	0	SC	0	3.8457	0	34.5537	0	3.675	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1037.0	0	SC	0	3.8418	0	34.5556	0	3.675	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1039.0	0	SC	0	3.8364	0	34.5567	0	3.675	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1041.0	0	SC	0	3.8297	0	34.5575	0	3.678	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1042.9	0	SC	0	3.8251	0	34.5582	0	3.682	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1044.9	0	SC	0	3.8218	0	34.5591	0	3.687	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1046.9	0	SC	0	3.8189	0	34.5597	0	3.691	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1048.9	0	SC	0	3.8157	0	34.5602	0	3.698	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1050.9	0	SC	0	3.8129	0	34.5613	0	3.701	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1052.8	0	SC	0	3.8104	0	34.5624	0	3.705	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1054.8	0	SC	0	3.8082	0	34.5636	0	3.712	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1056.8	0	SC	0	3.8074	0	34.5656	0	3.717	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1058.8	0	SC	0	3.8046	0	34.5674	0	3.719	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1060.7	0	SC	0	3.8012	0	34.5684	0	3.728	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1062.7	0	SC	0	3.8006	0	34.5702	0	3.731	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1064.7	0	SC	0	3.7991	0	34.5723	0	3.728	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1066.7	0	SC	0	3.7950	0	34.5740	0	3.731	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1068.7	0	SC	0	3.7952	0	34.5756	0	3.733	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1070.6	0	SC	0	3.7976	0	34.5771	0	3.733	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1072.6	0	SC	0	3.7959	0	34.5787	0	3.735	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1074.6	0	SC	0	3.7901	0	34.5802	0	3.733	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1076.6	0	SC	0	3.7854	0	34.5807	0	3.731	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1078.5	0	SC	0	3.7828	0	34.5805	0	3.733	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1080.5	0	SC	0	3.7812	0	34.5803	0	3.735	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1082.5	0	SC	0	3.7805	0	34.5814	0	3.728	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1084.5	0	SC	0	3.7787	0	34.5832	0	3.728	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1086.5	0	SC	0	3.7769	0	34.5846	0	3.731	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1088.4	0	SC	0	3.7748	0	34.5858	0	3.735	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1090.4	0	SC	0	3.7706	0	34.5866	0	3.740	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1092.4	0	SC	0	3.7658	0	34.5867	0	3.742	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1094.4	0	SC	0	3.7614	0	34.5866	0	3.740	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1096.3	0	SC	0	3.7574	0	34.5867	0	3.749	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1098.3	0	SC	0	3.7549	0	34.5872	0	3.756	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1100.3	0	SC	0	3.7548	0	34.5882	0	3.763	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1102.3	0	SC	0	3.7542	0	34.5899	0	3.779	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1104.3	0	SC	0	3.7527	0	34.5920	0	3.779	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1106.2	0	SC	0	3.7530	0	34.5936	0	3.783	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1108.2	0	SC	0	3.7546	0	34.5951	0	3.795	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1110.2	0	SC	0	3.7560	0	34.5974	0	3.806	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1112.2	0	SC	0	3.7557	0	34.6001	0	3.811	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1114.1	0	SC	0	3.7543	0	34.6018	0	3.813	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1116.1	0	SC	0	3.7534	0	34.6026	0	3.804	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1118.1	0	SC	0	3.7524	0	34.6036	0	3.795	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1120.1	0	SC	0	3.7510	0	34.6048	0	3.788	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1122.1	0	SC	0	3.7490	0	34.6062	0	3.788	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1124.0	0	SC	0	3.7453	0	34.6075	0	3.788	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1126.0	0	SC	0	3.7411	0	34.6083	0	3.786	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1128.0	0	SC	0	3.7382	0	34.6091	0	3.786	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1130.0	0	SC	0	3.7365	0	34.6102	0	3.783	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1131.9	0	SC	0	3.7351	0	34.6110	0	3.786	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1133.9	0	SC	0	3.7332	0	34.6118	0	3.786	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1135.9	0	SC	0	3.7322	0	34.6128	0	3.788	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1137.9	0	SC	0	3.7319	0	34.6139	0	3.793	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1139.8	0	SC	0	3.7312	0	34.6147	0	3.795	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1141.8	0	SC	0	3.7300	0	34.6159	0	3.802	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1143.8	0	SC	0	3.7281	0	34.6168	0	3.804	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1145.8	0	SC	0	3.7245	0	34.6179	0	3.804	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1147.8	0	SC	0	3.7217	0	34.6192	0	3.813	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1149.7	0	SC	0	3.7205	0	34.6206	0	3.813	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1151.7	0	SC	0	3.7190	0	34.6220	0	3.813	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1153.7	0	SC	0	3.7169	0	34.6236	0	3.820	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1155.7	0	SC	0	3.7150	0	34.6246	0	3.825	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1157.6	0	SC	0	3.7133	0	34.6255	0	3.827	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1159.6	0	SC	0	3.7114	0	34.6266	0	3.825	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1161.6	0	SC	0	3.7098	0	34.6279	0	3.827	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1163.6	0	SC	0	3.7083	0	34.6290	0	3.834	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1165.5	0	SC	0	3.7080	0	34.6298	0	3.839	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1167.5	0	SC	0	3.7070	0	34.6309	0	3.841	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1169.5	0	SC	0	3.7043	0	34.6324	0	3.846	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1171.5	0	SC	0	3.7022	0	34.6339	0	3.848	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1173.5	0	SC	0	3.7013	0	34.6354	0	3.850	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1175.4	0	SC	0	3.7008	0	34.6377	0	3.852	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1177.4	0	SC	0	3.7000	0	34.6402	0	3.859	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1179.4	0	SC	0	3.6991	0	34.6415	0	3.864	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1181.4	0	SC	0	3.6976	0	34.6429	0	3.871	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1183.3	0	SC	0	3.6944	0	34.6454	0	3.871	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1185.3	0	SC	0	3.6911	0	34.6476	0	3.869	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1187.3	0	SC	0	3.6888	0	34.6490	0	3.869	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1189.3	0	SC	0	3.6876	0	34.6496	0	3.862	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1191.2	0	SC	0	3.6863	0	34.6502	0	3.859	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1193.2	0	SC	0	3.6850	0	34.6512	0	3.871	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1195.2	0	SC	0	3.6832	0	34.6522	0	3.878	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1197.2	0	SC	0	3.6807	0	34.6533	0	3.894	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1199.1	0	SC	0	3.6781	0	34.6549	0	3.908	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1201.1	0	SC	0	3.6765	0	34.6565	0	3.908	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1203.1	0	SC	0	3.6754	0	34.6581	0	3.901	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1205.1	0	SC	0	3.6746	0	34.6596	0	3.898	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1207.1	0	SC	0	3.6737	0	34.6610	0	3.901	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1209.0	0	SC	0	3.6733	0	34.6617	0	3.908	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1211.0	0	SC	0	3.6729	0	34.6625	0	3.917	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1213.0	0	SC	0	3.6722	0	34.6639	0	3.919	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1215.0	0	SC	0	3.6711	0	34.6655	0	3.917	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1216.9	0	SC	0	3.6693	0	34.6674	0	3.926	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1218.9	0	SC	0	3.6680	0	34.6686	0	3.933	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1220.9	0	SC	0	3.6665	0	34.6699	0	3.938	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1222.9	0	SC	0	3.6649	0	34.6718	0	3.949	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1224.8	0	SC	0	3.6631	0	34.6734	0	3.956	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1226.8	0	SC	0	3.6611	0	34.6747	0	3.963	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1228.8	0	SC	0	3.6603	0	34.6754	0	3.963	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1230.8	0	SC	0	3.6599	0	34.6762	0	3.961	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1232.7	0	SC	0	3.6595	0	34.6773	0	3.956	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1234.7	0	SC	0	3.6583	0	34.6782	0	3.958	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1236.7	0	SC	0	3.6571	0	34.6787	0	3.961	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1238.7	0	SC	0	3.6564	0	34.6794	0	3.974	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1240.6	0	SC	0	3.6536	0	34.6818	0	3.984	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1242.6	0	SC	0	3.6503	0	34.6839	0	3.993	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1244.6	0	SC	0	3.6489	0	34.6845	0	4.009	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1246.6	0	SC	0	3.6474	0	34.6853	0	4.014	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1248.6	0	SC	0	3.6419	0	34.6874	0	4.011	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1250.5	0	SC	0	3.6371	0	34.6894	0	4.014	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1252.5	0	SC	0	3.6361	0	34.6901	0	4.011	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1254.5	0	SC	0	3.6357	0	34.6909	0	4.018	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1256.5	0	SC	0	3.6349	0	34.6925	0	4.034	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1258.4	0	SC	0	3.6321	0	34.6940	0	4.050	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1260.4	0	SC	0	3.6291	0	34.6954	0	4.062	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1262.4	0	SC	0	3.6256	0	34.6967	0	4.070	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1264.4	0	SC	0	3.6190	0	34.6976	0	4.082	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1266.3	0	SC	0	3.6107	0	34.6981	0	4.092	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1268.3	0	SC	0	3.6057	0	34.6983	0	4.108	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1270.3	0	SC	0	3.6047	0	34.6988	0	4.112	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1272.3	0	SC	0	3.6044	0	34.6995	0	4.119	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1274.2	0	SC	0	3.6037	0	34.7004	0	4.128	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1276.2	0	SC	0	3.6022	0	34.7015	0	4.131	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1278.2	0	SC	0	3.6001	0	34.7026	0	4.140	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1280.2	0	SC	0	3.5988	0	34.7037	0	4.152	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1282.1	0	SC	0	3.5978	0	34.7047	0	4.154	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1284.1	0	SC	0	3.5969	0	34.7054	0	4.152	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1286.1	0	SC	0	3.5963	0	34.7059	0	4.158	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1288.1	0	SC	0	3.5959	0	34.7065	0	4.158	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1290.0	0	SC	0	3.5956	0	34.7070	0	4.168	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1292.0	0	SC	0	3.5955	0	34.7072	0	4.172	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1294.0	0	SC	0	3.5956	0	34.7072	0	4.172	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1296.0	0	SC	0	3.5955	0	34.7075	0	4.172	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1297.9	0	SC	0	3.5946	0	34.7085	0	4.170	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1299.9	0	SC	0	3.5929	0	34.7101	0	4.172	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1301.9	0	SC	0	3.5911	0	34.7115	0	4.174	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1303.9	0	SC	0	3.5917	0	34.7134	0	4.174	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1305.8	0	SC	0	3.5940	0	34.7162	0	4.179	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1307.8	0	SC	0	3.5942	0	34.7180	0	4.181	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1309.8	0	SC	0	3.5962	0	34.7193	0	4.184	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1311.8	0	SC	0	3.6020	0	34.7215	0	4.186	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1313.7	0	SC	0	3.6054	0	34.7238	0	4.186	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1315.7	0	SC	0	3.6079	0	34.7254	0	4.186	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1317.7	0	SC	0	3.6088	0	34.7269	0	4.193	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1319.7	0	SC	0	3.6070	0	34.7279	0	4.204	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1321.6	0	SC	0	3.6039	0	34.7283	0	4.207	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1323.6	0	SC	0	3.6019	0	34.7287	0	4.214	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1325.6	0	SC	0	3.6014	0	34.7293	0	4.216	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1327.6	0	SC	0	3.5999	0	34.7303	0	4.230	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1329.5	0	SC	0	3.5968	0	34.7311	0	4.241	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1331.5	0	SC	0	3.5938	0	34.7313	0	4.250	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1333.5	0	SC	0	3.5909	0	34.7314	0	4.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1335.5	0	SC	0	3.5884	0	34.7315	0	4.264	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1337.5	0	SC	0	3.5859	0	34.7318	0	4.271	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1339.4	0	SC	0	3.5838	0	34.7329	0	4.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1341.4	0	SC	0	3.5820	0	34.7349	0	4.278	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1343.4	0	SC	0	3.5830	0	34.7370	0	4.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1345.4	0	SC	0	3.5843	0	34.7390	0	4.278	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1347.3	0	SC	0	3.5855	0	34.7412	0	4.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1349.3	0	SC	0	3.5860	0	34.7429	0	4.294	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1351.3	0	SC	0	3.5824	0	34.7436	0	4.296	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1353.3	0	SC	0	3.5775	0	34.7445	0	4.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1355.2	0	SC	0	3.5778	0	34.7457	0	4.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1357.2	0	SC	0	3.5834	0	34.7482	0	4.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1359.2	0	SC	0	3.5899	0	34.7511	0	4.319	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1361.2	0	SC	0	3.5942	0	34.7532	0	4.326	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1363.1	0	SC	0	3.5949	0	34.7545	0	4.326	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1365.1	0	SC	0	3.5943	0	34.7556	0	4.326	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1367.1	0	SC	0	3.5944	0	34.7564	0	4.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1369.1	0	SC	0	3.5908	0	34.7571	0	4.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1371.0	0	SC	0	3.5862	0	34.7576	0	4.340	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1373.0	0	SC	0	3.5869	0	34.7586	0	4.340	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1375.0	0	SC	0	3.5875	0	34.7596	0	4.349	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1376.9	0	SC	0	3.5866	0	34.7601	0	4.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1378.9	0	SC	0	3.5856	0	34.7603	0	4.363	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1380.9	0	SC	0	3.5841	0	34.7608	0	4.365	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1382.9	0	SC	0	3.5820	0	34.7613	0	4.363	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1384.8	0	SC	0	3.5793	0	34.7617	0	4.363	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1386.8	0	SC	0	3.5774	0	34.7617	0	4.363	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1388.8	0	SC	0	3.5764	0	34.7622	0	4.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1390.8	0	SC	0	3.5774	0	34.7631	0	4.365	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1392.7	0	SC	0	3.5823	0	34.7653	0	4.375	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1394.7	0	SC	0	3.5865	0	34.7682	0	4.386	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1396.7	0	SC	0	3.5885	0	34.7700	0	4.391	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1398.7	0	SC	0	3.5904	0	34.7717	0	4.393	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1400.6	0	SC	0	3.5921	0	34.7728	0	4.388	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1402.6	0	SC	0	3.5937	0	34.7738	0	4.386	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1404.6	0	SC	0	3.5943	0	34.7752	0	4.386	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1406.6	0	SC	0	3.5935	0	34.7762	0	4.388	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1408.5	0	SC	0	3.5910	0	34.7764	0	4.395	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1410.5	0	SC	0	3.5864	0	34.7767	0	4.395	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1412.5	0	SC	0	3.5835	0	34.7772	0	4.393	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1414.5	0	SC	0	3.5859	0	34.7783	0	4.402	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1416.4	0	SC	0	3.5896	0	34.7797	0	4.421	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1418.4	0	SC	0	3.5905	0	34.7810	0	4.425	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1420.4	0	SC	0	3.5902	0	34.7821	0	4.432	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1422.4	0	SC	0	3.5910	0	34.7832	0	4.439	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1424.3	0	SC	0	3.5925	0	34.7856	0	4.439	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1426.3	0	SC	0	3.5939	0	34.7882	0	4.430	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1428.3	0	SC	0	3.5949	0	34.7895	0	4.430	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1430.3	0	SC	0	3.5957	0	34.7909	0	4.437	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1432.2	0	SC	0	3.5958	0	34.7928	0	4.439	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1434.2	0	SC	0	3.5966	0	34.7949	0	4.448	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1436.2	0	SC	0	3.5974	0	34.7960	0	4.457	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1438.2	0	SC	0	3.5979	0	34.7964	0	4.467	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1440.1	0	SC	0	3.5979	0	34.7967	0	4.471	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1442.1	0	SC	0	3.5978	0	34.7970	0	4.473	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1444.1	0	SC	0	3.5978	0	34.7973	0	4.476	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1446.1	0	SC	0	3.5974	0	34.7977	0	4.471	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1448.0	0	SC	0	3.5968	0	34.7985	0	4.471	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1450.0	0	SC	0	3.5959	0	34.7996	0	4.469	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1452.0	0	SC	0	3.5957	0	34.8012	0	4.478	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1454.0	0	SC	0	3.5962	0	34.8022	0	4.487	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1455.9	0	SC	0	3.5964	0	34.8024	0	4.492	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1457.9	0	SC	0	3.5947	0	34.8026	0	4.494	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1459.9	0	SC	0	3.5898	0	34.8029	0	4.497	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1461.8	0	SC	0	3.5853	0	34.8026	0	4.499	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1463.8	0	SC	0	3.5850	0	34.8030	0	4.494	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1465.8	0	SC	0	3.5850	0	34.8042	0	4.501	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1467.8	0	SC	0	3.5857	0	34.8055	0	4.506	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1469.7	0	SC	0	3.5874	0	34.8069	0	4.506	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1471.7	0	SC	0	3.5867	0	34.8082	0	4.515	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1473.7	0	SC	0	3.5866	0	34.8095	0	4.524	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1475.7	0	SC	0	3.5864	0	34.8105	0	4.526	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1477.6	0	SC	0	3.5850	0	34.8109	0	4.529	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1479.6	0	SC	0	3.5832	0	34.8112	0	4.533	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1481.6	0	SC	0	3.5809	0	34.8117	0	4.536	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1483.6	0	SC	0	3.5803	0	34.8122	0	4.536	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1485.5	0	SC	0	3.5802	0	34.8131	0	4.543	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1487.5	0	SC	0	3.5802	0	34.8141	0	4.545	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1489.5	0	SC	0	3.5802	0	34.8153	0	4.547	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1491.5	0	SC	0	3.5767	0	34.8163	0	4.552	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1493.4	0	SC	0	3.5709	0	34.8169	0	4.563	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1495.4	0	SC	0	3.5673	0	34.8175	0	4.565	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1497.4	0	SC	0	3.5657	0	34.8184	0	4.575	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1499.3	0	SC	0	3.5649	0	34.8195	0	4.582	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1501.3	0	SC	0	3.5640	0	34.8202	0	4.584	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1503.3	0	SC	0	3.5627	0	34.8207	0	4.584	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1505.3	0	SC	0	3.5612	0	34.8214	0	4.591	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1507.2	0	SC	0	3.5606	0	34.8223	0	4.607	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1509.2	0	SC	0	3.5596	0	34.8234	0	4.616	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1511.2	0	SC	0	3.5558	0	34.8239	0	4.625	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1513.2	0	SC	0	3.5520	0	34.8240	0	4.635	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1515.1	0	SC	0	3.5540	0	34.8247	0	4.635	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1517.1	0	SC	0	3.5579	0	34.8261	0	4.639	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1519.1	0	SC	0	3.5566	0	34.8270	0	4.644	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1521.1	0	SC	0	3.5514	0	34.8271	0	4.651	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1523.0	0	SC	0	3.5501	0	34.8276	0	4.655	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1525.0	0	SC	0	3.5495	0	34.8282	0	4.664	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1527.0	0	SC	0	3.5485	0	34.8289	0	4.671	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1529.0	0	SC	0	3.5468	0	34.8301	0	4.669	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1530.9	0	SC	0	3.5454	0	34.8317	0	4.669	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1532.9	0	SC	0	3.5445	0	34.8333	0	4.676	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1534.9	0	SC	0	3.5444	0	34.8342	0	4.678	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1536.8	0	SC	0	3.5449	0	34.8349	0	4.683	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1538.8	0	SC	0	3.5452	0	34.8356	0	4.692	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1540.8	0	SC	0	3.5426	0	34.8360	0	4.701	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1542.8	0	SC	0	3.5395	0	34.8361	0	4.703	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1544.7	0	SC	0	3.5375	0	34.8368	0	4.710	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1546.7	0	SC	0	3.5356	0	34.8377	0	4.706	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1548.7	0	SC	0	3.5343	0	34.8382	0	4.710	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1550.7	0	SC	0	3.5339	0	34.8388	0	4.720	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1552.6	0	SC	0	3.5373	0	34.8400	0	4.731	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1554.6	0	SC	0	3.5443	0	34.8420	0	4.736	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1556.6	0	SC	0	3.5447	0	34.8430	0	4.731	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1558.5	0	SC	0	3.5425	0	34.8431	0	4.729	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1560.5	0	SC	0	3.5385	0	34.8434	0	4.731	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1562.5	0	SC	0	3.5355	0	34.8434	0	4.740	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1564.5	0	SC	0	3.5347	0	34.8440	0	4.745	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1566.4	0	SC	0	3.5351	0	34.8451	0	4.747	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1568.4	0	SC	0	3.5363	0	34.8464	0	4.745	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1570.4	0	SC	0	3.5394	0	34.8482	0	4.752	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1572.4	0	SC	0	3.5383	0	34.8492	0	4.761	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1574.3	0	SC	0	3.5309	0	34.8489	0	4.768	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1576.3	0	SC	0	3.5283	0	34.8486	0	4.768	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1578.3	0	SC	0	3.5293	0	34.8495	0	4.766	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1580.3	0	SC	0	3.5292	0	34.8510	0	4.770	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1582.2	0	SC	0	3.5275	0	34.8521	0	4.777	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1584.2	0	SC	0	3.5269	0	34.8526	0	4.784	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1586.2	0	SC	0	3.5303	0	34.8533	0	4.791	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1588.1	0	SC	0	3.5346	0	34.8543	0	4.791	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1590.1	0	SC	0	3.5361	0	34.8553	0	4.793	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1592.1	0	SC	0	3.5350	0	34.8559	0	4.793	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1594.1	0	SC	0	3.5282	0	34.8558	0	4.798	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1596.0	0	SC	0	3.5206	0	34.8552	0	4.805	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1598.0	0	SC	0	3.5165	0	34.8546	0	4.805	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1600.0	0	SC	0	3.5142	0	34.8549	0	4.802	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1602.0	0	SC	0	3.5140	0	34.8556	0	4.802	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1603.9	0	SC	0	3.5143	0	34.8570	0	4.805	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1605.9	0	SC	0	3.5137	0	34.8580	0	4.800	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1607.9	0	SC	0	3.5134	0	34.8585	0	4.802	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1609.8	0	SC	0	3.5127	0	34.8589	0	4.802	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1611.8	0	SC	0	3.5114	0	34.8592	0	4.814	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1613.8	0	SC	0	3.5098	0	34.8597	0	4.823	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1615.8	0	SC	0	3.5090	0	34.8599	0	4.832	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1617.7	0	SC	0	3.5090	0	34.8602	0	4.844	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1619.7	0	SC	0	3.5086	0	34.8608	0	4.846	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1621.7	0	SC	0	3.5080	0	34.8611	0	4.848	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1623.6	0	SC	0	3.5080	0	34.8617	0	4.844	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1625.6	0	SC	0	3.5090	0	34.8626	0	4.848	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1627.6	0	SC	0	3.5090	0	34.8634	0	4.853	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1629.6	0	SC	0	3.5080	0	34.8636	0	4.853	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1631.5	0	SC	0	3.5073	0	34.8640	0	4.855	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1633.5	0	SC	0	3.5070	0	34.8650	0	4.860	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1635.5	0	SC	0	3.5075	0	34.8660	0	4.871	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1637.5	0	SC	0	3.5078	0	34.8665	0	4.876	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1639.4	0	SC	0	3.5066	0	34.8666	0	4.874	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1641.4	0	SC	0	3.5044	0	34.8669	0	4.878	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1643.4	0	SC	0	3.5018	0	34.8670	0	4.876	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1645.3	0	SC	0	3.5000	0	34.8670	0	4.869	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1647.3	0	SC	0	3.4977	0	34.8671	0	4.871	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1649.3	0	SC	0	3.4954	0	34.8673	0	4.881	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1651.3	0	SC	0	3.4940	0	34.8676	0	4.887	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1653.2	0	SC	0	3.4929	0	34.8680	0	4.894	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1655.2	0	SC	0	3.4922	0	34.8685	0	4.901	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1657.2	0	SC	0	3.4918	0	34.8689	0	4.906	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1659.2	0	SC	0	3.4912	0	34.8690	0	4.901	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1661.1	0	SC	0	3.4895	0	34.8694	0	4.899	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1663.1	0	SC	0	3.4862	0	34.8705	0	4.901	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1665.1	0	SC	0	3.4840	0	34.8712	0	4.908	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1667.0	0	SC	0	3.4831	0	34.8712	0	4.915	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1669.0	0	SC	0	3.4821	0	34.8714	0	4.922	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1671.0	0	SC	0	3.4806	0	34.8722	0	4.929	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1673.0	0	SC	0	3.4792	0	34.8730	0	4.929	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1674.9	0	SC	0	3.4777	0	34.8735	0	4.931	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1676.9	0	SC	0	3.4762	0	34.8739	0	4.938	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1678.9	0	SC	0	3.4750	0	34.8741	0	4.938	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1680.8	0	SC	0	3.4732	0	34.8747	0	4.940	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1682.8	0	SC	0	3.4709	0	34.8755	0	4.943	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1684.8	0	SC	0	3.4695	0	34.8759	0	4.952	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1686.8	0	SC	0	3.4680	0	34.8762	0	4.959	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1688.7	0	SC	0	3.4665	0	34.8762	0	4.966	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1690.7	0	SC	0	3.4655	0	34.8764	0	4.963	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1692.7	0	SC	0	3.4641	0	34.8767	0	4.959	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1694.6	0	SC	0	3.4622	0	34.8774	0	4.959	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1696.6	0	SC	0	3.4607	0	34.8780	0	4.968	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1698.6	0	SC	0	3.4595	0	34.8782	0	4.977	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1700.6	0	SC	0	3.4580	0	34.8788	0	4.982	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1702.5	0	SC	0	3.4566	0	34.8792	0	4.986	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1704.5	0	SC	0	3.4545	0	34.8796	0	4.991	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1706.5	0	SC	0	3.4528	0	34.8799	0	4.991	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1708.4	0	SC	0	3.4518	0	34.8806	0	5.000	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1710.4	0	SC	0	3.4501	0	34.8811	0	5.009	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1712.4	0	SC	0	3.4490	0	34.8812	0	5.003	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1714.4	0	SC	0	3.4486	0	34.8816	0	5.000	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1716.3	0	SC	0	3.4478	0	34.8818	0	5.005	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1718.3	0	SC	0	3.4469	0	34.8823	0	5.003	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1720.3	0	SC	0	3.4459	0	34.8830	0	5.009	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1722.2	0	SC	0	3.4446	0	34.8834	0	5.016	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1724.2	0	SC	0	3.4471	0	34.8841	0	5.014	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1726.2	0	SC	0	3.4499	0	34.8855	0	5.014	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1728.2	0	SC	0	3.4488	0	34.8856	0	5.016	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1730.1	0	SC	0	3.4486	0	34.8860	0	5.014	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1732.1	0	SC	0	3.4483	0	34.8869	0	5.016	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1734.1	0	SC	0	3.4450	0	34.8866	0	5.023	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1736.1	0	SC	0	3.4415	0	34.8861	0	5.030	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1738.0	0	SC	0	3.4368	0	34.8859	0	5.030	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1740.0	0	SC	0	3.4314	0	34.8857	0	5.028	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1742.0	0	SC	0	3.4275	0	34.8856	0	5.025	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1743.9	0	SC	0	3.4249	0	34.8861	0	5.021	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1745.9	0	SC	0	3.4231	0	34.8867	0	5.021	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1747.9	0	SC	0	3.4214	0	34.8870	0	5.035	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1749.8	0	SC	0	3.4208	0	34.8871	0	5.037	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1751.8	0	SC	0	3.4206	0	34.8875	0	5.042	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1753.8	0	SC	0	3.4201	0	34.8879	0	5.046	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1755.8	0	SC	0	3.4200	0	34.8882	0	5.051	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1757.7	0	SC	0	3.4190	0	34.8885	0	5.051	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1759.7	0	SC	0	3.4168	0	34.8886	0	5.058	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1761.7	0	SC	0	3.4156	0	34.8889	0	5.065	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1763.6	0	SC	0	3.4152	0	34.8892	0	5.067	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1765.6	0	SC	0	3.4141	0	34.8893	0	5.071	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1767.6	0	SC	0	3.4124	0	34.8891	0	5.067	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1769.6	0	SC	0	3.4105	0	34.8891	0	5.067	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1771.5	0	SC	0	3.4089	0	34.8895	0	5.074	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1773.5	0	SC	0	3.4072	0	34.8901	0	5.076	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1775.5	0	SC	0	3.4056	0	34.8903	0	5.076	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1777.4	0	SC	0	3.4037	0	34.8908	0	5.081	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1779.4	0	SC	0	3.4037	0	34.8917	0	5.081	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1781.4	0	SC	0	3.4038	0	34.8924	0	5.081	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1783.4	0	SC	0	3.4025	0	34.8924	0	5.090	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1785.3	0	SC	0	3.3999	0	34.8922	0	5.092	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1787.3	0	SC	0	3.3971	0	34.8919	0	5.092	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1789.3	0	SC	0	3.3945	0	34.8918	0	5.092	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1791.2	0	SC	0	3.3919	0	34.8921	0	5.088	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1793.2	0	SC	0	3.3898	0	34.8923	0	5.095	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1795.2	0	SC	0	3.3886	0	34.8923	0	5.099	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1797.2	0	SC	0	3.3875	0	34.8924	0	5.097	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1799.1	0	SC	0	3.3864	0	34.8927	0	5.097	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1801.1	0	SC	0	3.3852	0	34.8929	0	5.104	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1803.1	0	SC	0	3.3833	0	34.8932	0	5.108	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1805.0	0	SC	0	3.3816	0	34.8936	0	5.104	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1807.0	0	SC	0	3.3805	0	34.8939	0	5.104	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1809.0	0	SC	0	3.3798	0	34.8941	0	5.106	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1811.0	0	SC	0	3.3780	0	34.8944	0	5.115	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1812.9	0	SC	0	3.3761	0	34.8947	0	5.122	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1814.9	0	SC	0	3.3745	0	34.8949	0	5.122	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1816.9	0	SC	0	3.3723	0	34.8948	0	5.120	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1818.8	0	SC	0	3.3706	0	34.8948	0	5.115	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1820.8	0	SC	0	3.3685	0	34.8952	0	5.111	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1822.8	0	SC	0	3.3666	0	34.8954	0	5.115	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1824.7	0	SC	0	3.3659	0	34.8955	0	5.120	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1826.7	0	SC	0	3.3649	0	34.8957	0	5.122	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1828.7	0	SC	0	3.3634	0	34.8959	0	5.124	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1830.7	0	SC	0	3.3610	0	34.8964	0	5.127	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1832.6	0	SC	0	3.3578	0	34.8970	0	5.129	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1834.6	0	SC	0	3.3553	0	34.8970	0	5.136	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1836.6	0	SC	0	3.3531	0	34.8969	0	5.134	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1838.5	0	SC	0	3.3511	0	34.8970	0	5.131	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1840.5	0	SC	0	3.3488	0	34.8970	0	5.127	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1842.5	0	SC	0	3.3468	0	34.8974	0	5.127	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1844.4	0	SC	0	3.3457	0	34.8978	0	5.127	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1846.4	0	SC	0	3.3439	0	34.8981	0	5.131	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1848.4	0	SC	0	3.3419	0	34.8982	0	5.145	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1850.4	0	SC	0	3.3403	0	34.8984	0	5.159	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1852.3	0	SC	0	3.3390	0	34.8985	0	5.159	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1854.3	0	SC	0	3.3373	0	34.8986	0	5.161	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1856.3	0	SC	0	3.3356	0	34.8984	0	5.163	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1858.2	0	SC	0	3.3346	0	34.8985	0	5.161	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1860.2	0	SC	0	3.3344	0	34.8986	0	5.161	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1862.2	0	SC	0	3.3337	0	34.8990	0	5.163	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1864.2	0	SC	0	3.3321	0	34.8994	0	5.161	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1866.1	0	SC	0	3.3304	0	34.8997	0	5.166	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1868.1	0	SC	0	3.3276	0	34.8997	0	5.168	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1870.1	0	SC	0	3.3254	0	34.8997	0	5.177	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1872.0	0	SC	0	3.3245	0	34.8996	0	5.182	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1874.0	0	SC	0	3.3240	0	34.8996	0	5.180	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1876.0	0	SC	0	3.3244	0	34.8999	0	5.182	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1877.9	0	SC	0	3.3238	0	34.9006	0	5.187	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1879.9	0	SC	0	3.3221	0	34.9007	0	5.189	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1881.9	0	SC	0	3.3210	0	34.9005	0	5.193	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1883.9	0	SC	0	3.3199	0	34.9002	0	5.193	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1885.8	0	SC	0	3.3182	0	34.9001	0	5.187	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1887.8	0	SC	0	3.3171	0	34.9003	0	5.180	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1889.8	0	SC	0	3.3174	0	34.9010	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1891.7	0	SC	0	3.3193	0	34.9021	0	5.189	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1893.7	0	SC	0	3.3195	0	34.9028	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1895.7	0	SC	0	3.3180	0	34.9030	0	5.193	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1897.6	0	SC	0	3.3167	0	34.9033	0	5.193	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1899.6	0	SC	0	3.3138	0	34.9034	0	5.189	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1901.6	0	SC	0	3.3107	0	34.9033	0	5.187	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1903.6	0	SC	0	3.3079	0	34.9033	0	5.180	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1905.5	0	SC	0	3.3046	0	34.9033	0	5.173	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1907.5	0	SC	0	3.3027	0	34.9031	0	5.177	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1909.5	0	SC	0	3.3020	0	34.9029	0	5.175	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1911.4	0	SC	0	3.3013	0	34.9031	0	5.175	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1913.4	0	SC	0	3.3006	0	34.9033	0	5.177	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1915.4	0	SC	0	3.3000	0	34.9033	0	5.175	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1917.3	0	SC	0	3.2996	0	34.9033	0	5.182	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1919.3	0	SC	0	3.2983	0	34.9035	0	5.189	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1921.3	0	SC	0	3.2951	0	34.9037	0	5.187	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1923.3	0	SC	0	3.2923	0	34.9038	0	5.193	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1925.2	0	SC	0	3.2907	0	34.9040	0	5.196	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1927.2	0	SC	0	3.2891	0	34.9038	0	5.198	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1929.2	0	SC	0	3.2868	0	34.9033	0	5.198	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1931.1	0	SC	0	3.2853	0	34.9034	0	5.200	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1933.1	0	SC	0	3.2843	0	34.9038	0	5.200	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1935.1	0	SC	0	3.2822	0	34.9039	0	5.200	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1937.0	0	SC	0	3.2781	0	34.9035	0	5.198	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1939.0	0	SC	0	3.2759	0	34.9030	0	5.198	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1941.0	0	SC	0	3.2741	0	34.9030	0	5.203	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1942.9	0	SC	0	3.2707	0	34.9029	0	5.212	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1944.9	0	SC	0	3.2689	0	34.9027	0	5.212	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1946.9	0	SC	0	3.2678	0	34.9026	0	5.212	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1948.9	0	SC	0	3.2667	0	34.9026	0	5.219	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1950.8	0	SC	0	3.2649	0	34.9027	0	5.228	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1952.8	0	SC	0	3.2632	0	34.9031	0	5.226	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1954.8	0	SC	0	3.2618	0	34.9035	0	5.228	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1956.7	0	SC	0	3.2596	0	34.9036	0	5.230	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1958.7	0	SC	0	3.2596	0	34.9036	0	5.233	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1960.7	0	SC	0	3.2598	0	34.9038	0	5.242	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1962.6	0	SC	0	3.2584	0	34.9043	0	5.244	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1964.6	0	SC	0	3.2548	0	34.9043	0	5.242	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1966.6	0	SC	0	3.2512	0	34.9040	0	5.244	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1968.5	0	SC	0	3.2506	0	34.9040	0	5.246	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1970.5	0	SC	0	3.2501	0	34.9037	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1972.5	0	SC	0	3.2478	0	34.9038	0	5.255	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1974.5	0	SC	0	3.2456	0	34.9038	0	5.253	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1976.4	0	SC	0	3.2455	0	34.9039	0	5.253	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1978.4	0	SC	0	3.2452	0	34.9044	0	5.255	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1980.4	0	SC	0	3.2446	0	34.9046	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1982.3	0	SC	0	3.2432	0	34.9046	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1984.3	0	SC	0	3.2411	0	34.9045	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1986.3	0	SC	0	3.2387	0	34.9044	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1988.2	0	SC	0	3.2362	0	34.9045	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1990.2	0	SC	0	3.2333	0	34.9048	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1992.2	0	SC	0	3.2305	0	34.9049	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1994.1	0	SC	0	3.2282	0	34.9050	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1996.1	0	SC	0	3.2267	0	34.9051	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	1998.1	0	SC	0	3.2256	0	34.9051	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2000.1	0	SC	0	3.2240	0	34.9052	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2002.0	0	SC	0	3.2218	0	34.9053	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2004.0	0	SC	0	3.2197	0	34.9054	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2006.0	0	SC	0	3.2177	0	34.9053	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2007.9	0	SC	0	3.2154	0	34.9051	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2009.9	0	SC	0	3.2130	0	34.9050	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2011.9	0	SC	0	3.2111	0	34.9049	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2013.8	0	SC	0	3.2098	0	34.9052	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2015.8	0	SC	0	3.2084	0	34.9055	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2017.8	0	SC	0	3.2065	0	34.9057	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2019.7	0	SC	0	3.2045	0	34.9058	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2021.7	0	SC	0	3.2026	0	34.9058	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2023.7	0	SC	0	3.2011	0	34.9055	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2025.6	0	SC	0	3.1998	0	34.9053	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2027.6	0	SC	0	3.1984	0	34.9053	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2029.6	0	SC	0	3.1971	0	34.9055	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2031.6	0	SC	0	3.1959	0	34.9056	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2033.5	0	SC	0	3.1944	0	34.9055	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2035.5	0	SC	0	3.1927	0	34.9054	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2037.5	0	SC	0	3.1908	0	34.9056	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2039.4	0	SC	0	3.1893	0	34.9057	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2041.4	0	SC	0	3.1877	0	34.9057	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2043.4	0	SC	0	3.1855	0	34.9057	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2045.3	0	SC	0	3.1829	0	34.9058	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2047.3	0	SC	0	3.1804	0	34.9058	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2049.3	0	SC	0	3.1784	0	34.9058	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2051.2	0	SC	0	3.1767	0	34.9060	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2053.2	0	SC	0	3.1749	0	34.9060	0	5.288	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2055.2	0	SC	0	3.1728	0	34.9060	0	5.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2057.1	0	SC	0	3.1707	0	34.9060	0	5.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2059.1	0	SC	0	3.1693	0	34.9060	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2061.1	0	SC	0	3.1691	0	34.9063	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2063.1	0	SC	0	3.1691	0	34.9067	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2065.0	0	SC	0	3.1680	0	34.9068	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2067.0	0	SC	0	3.1660	0	34.9066	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2069.0	0	SC	0	3.1638	0	34.9064	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2070.9	0	SC	0	3.1623	0	34.9063	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2072.9	0	SC	0	3.1614	0	34.9064	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2074.9	0	SC	0	3.1603	0	34.9065	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2076.8	0	SC	0	3.1588	0	34.9064	0	5.288	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2078.8	0	SC	0	3.1574	0	34.9063	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2080.8	0	SC	0	3.1560	0	34.9062	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2082.7	0	SC	0	3.1545	0	34.9062	0	5.292	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2084.7	0	SC	0	3.1531	0	34.9062	0	5.288	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2086.7	0	SC	0	3.1515	0	34.9065	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2088.6	0	SC	0	3.1498	0	34.9067	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2090.6	0	SC	0	3.1481	0	34.9066	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2092.6	0	SC	0	3.1463	0	34.9066	0	5.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2094.5	0	SC	0	3.1446	0	34.9067	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2096.5	0	SC	0	3.1429	0	34.9069	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2098.5	0	SC	0	3.1411	0	34.9070	0	5.292	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2100.4	0	SC	0	3.1394	0	34.9069	0	5.292	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2102.4	0	SC	0	3.1381	0	34.9069	0	5.292	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2104.4	0	SC	0	3.1368	0	34.9070	0	5.292	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2106.4	0	SC	0	3.1355	0	34.9071	0	5.292	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2108.3	0	SC	0	3.1341	0	34.9073	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2110.3	0	SC	0	3.1330	0	34.9076	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2112.3	0	SC	0	3.1319	0	34.9077	0	5.297	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2114.2	0	SC	0	3.1306	0	34.9075	0	5.297	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2116.2	0	SC	0	3.1293	0	34.9074	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2118.2	0	SC	0	3.1281	0	34.9073	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2120.1	0	SC	0	3.1268	0	34.9074	0	5.292	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2122.1	0	SC	0	3.1255	0	34.9075	0	5.292	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2124.1	0	SC	0	3.1246	0	34.9076	0	5.297	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2126.0	0	SC	0	3.1236	0	34.9077	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2128.0	0	SC	0	3.1222	0	34.9078	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2130.0	0	SC	0	3.1209	0	34.9079	0	5.297	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2131.9	0	SC	0	3.1201	0	34.9079	0	5.297	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2133.9	0	SC	0	3.1193	0	34.9079	0	5.297	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2135.9	0	SC	0	3.1183	0	34.9081	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2137.8	0	SC	0	3.1174	0	34.9082	0	5.292	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2139.8	0	SC	0	3.1164	0	34.9083	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2141.8	0	SC	0	3.1152	0	34.9082	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2143.7	0	SC	0	3.1145	0	34.9080	0	5.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2145.7	0	SC	0	3.1136	0	34.9080	0	5.288	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2147.7	0	SC	0	3.1116	0	34.9081	0	5.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2149.6	0	SC	0	3.1080	0	34.9082	0	5.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2151.6	0	SC	0	3.1034	0	34.9081	0	5.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2153.6	0	SC	0	3.0999	0	34.9081	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2155.5	0	SC	0	3.0975	0	34.9083	0	5.297	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2157.5	0	SC	0	3.0956	0	34.9083	0	5.292	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2159.5	0	SC	0	3.0937	0	34.9082	0	5.288	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2161.4	0	SC	0	3.0914	0	34.9081	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2163.4	0	SC	0	3.0885	0	34.9082	0	5.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2165.4	0	SC	0	3.0858	0	34.9081	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2167.4	0	SC	0	3.0841	0	34.9078	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2169.3	0	SC	0	3.0829	0	34.9078	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2171.3	0	SC	0	3.0815	0	34.9078	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2173.3	0	SC	0	3.0798	0	34.9077	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2175.2	0	SC	0	3.0779	0	34.9076	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2177.2	0	SC	0	3.0757	0	34.9077	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2179.2	0	SC	0	3.0739	0	34.9078	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2181.1	0	SC	0	3.0729	0	34.9076	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2183.1	0	SC	0	3.0720	0	34.9075	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2185.1	0	SC	0	3.0704	0	34.9076	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2187.0	0	SC	0	3.0682	0	34.9075	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2189.0	0	SC	0	3.0660	0	34.9074	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2191.0	0	SC	0	3.0636	0	34.9072	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2192.9	0	SC	0	3.0617	0	34.9070	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2194.9	0	SC	0	3.0606	0	34.9070	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2196.9	0	SC	0	3.0588	0	34.9071	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2198.8	0	SC	0	3.0561	0	34.9070	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2200.8	0	SC	0	3.0544	0	34.9069	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2202.8	0	SC	0	3.0536	0	34.9069	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2204.7	0	SC	0	3.0522	0	34.9070	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2206.7	0	SC	0	3.0501	0	34.9072	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2208.7	0	SC	0	3.0482	0	34.9072	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2210.6	0	SC	0	3.0470	0	34.9072	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2212.6	0	SC	0	3.0462	0	34.9072	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2214.6	0	SC	0	3.0450	0	34.9071	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2216.5	0	SC	0	3.0426	0	34.9069	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2218.5	0	SC	0	3.0389	0	34.9066	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2220.5	0	SC	0	3.0354	0	34.9064	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2222.4	0	SC	0	3.0328	0	34.9064	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2224.4	0	SC	0	3.0309	0	34.9065	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2226.4	0	SC	0	3.0287	0	34.9065	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2228.3	0	SC	0	3.0264	0	34.9065	0	5.318	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2230.3	0	SC	0	3.0259	0	34.9067	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2232.3	0	SC	0	3.0261	0	34.9071	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2234.2	0	SC	0	3.0252	0	34.9071	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2236.2	0	SC	0	3.0231	0	34.9070	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2238.2	0	SC	0	3.0207	0	34.9071	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2240.1	0	SC	0	3.0185	0	34.9071	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2242.1	0	SC	0	3.0169	0	34.9070	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2244.1	0	SC	0	3.0159	0	34.9068	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2246.0	0	SC	0	3.0144	0	34.9067	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2248.0	0	SC	0	3.0120	0	34.9067	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2250.0	0	SC	0	3.0093	0	34.9067	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2251.9	0	SC	0	3.0067	0	34.9067	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2253.9	0	SC	0	3.0039	0	34.9066	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2255.9	0	SC	0	3.0011	0	34.9063	0	5.318	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2257.8	0	SC	0	2.9988	0	34.9063	0	5.318	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2259.8	0	SC	0	2.9974	0	34.9064	0	5.318	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2261.8	0	SC	0	2.9963	0	34.9067	0	5.318	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2263.7	0	SC	0	2.9950	0	34.9069	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2265.7	0	SC	0	2.9934	0	34.9068	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2267.7	0	SC	0	2.9914	0	34.9068	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2269.6	0	SC	0	2.9892	0	34.9067	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2271.6	0	SC	0	2.9872	0	34.9064	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2273.6	0	SC	0	2.9855	0	34.9063	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2275.5	0	SC	0	2.9840	0	34.9064	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2277.5	0	SC	0	2.9829	0	34.9065	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2279.5	0	SC	0	2.9822	0	34.9065	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2281.4	0	SC	0	2.9818	0	34.9065	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2283.4	0	SC	0	2.9814	0	34.9064	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2285.4	0	SC	0	2.9808	0	34.9064	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2287.3	0	SC	0	2.9791	0	34.9063	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2289.3	0	SC	0	2.9763	0	34.9062	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2291.3	0	SC	0	2.9732	0	34.9060	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2293.2	0	SC	0	2.9711	0	34.9057	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2295.2	0	SC	0	2.9696	0	34.9057	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2297.2	0	SC	0	2.9679	0	34.9058	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2299.1	0	SC	0	2.9662	0	34.9058	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2301.1	0	SC	0	2.9644	0	34.9059	0	5.331	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2303.1	0	SC	0	2.9629	0	34.9060	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2305.0	0	SC	0	2.9618	0	34.9059	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2307.0	0	SC	0	2.9607	0	34.9058	0	5.331	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2309.0	0	SC	0	2.9589	0	34.9059	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2310.9	0	SC	0	2.9571	0	34.9060	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2312.9	0	SC	0	2.9559	0	34.9060	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2314.9	0	SC	0	2.9551	0	34.9059	0	5.331	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2316.8	0	SC	0	2.9545	0	34.9057	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2318.8	0	SC	0	2.9538	0	34.9056	0	5.331	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2320.8	0	SC	0	2.9527	0	34.9057	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2322.7	0	SC	0	2.9513	0	34.9057	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2324.7	0	SC	0	2.9500	0	34.9057	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2326.7	0	SC	0	2.9488	0	34.9055	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2328.6	0	SC	0	2.9470	0	34.9053	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2330.6	0	SC	0	2.9443	0	34.9052	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2332.6	0	SC	0	2.9416	0	34.9051	0	5.331	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2334.5	0	SC	0	2.9397	0	34.9050	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2336.5	0	SC	0	2.9380	0	34.9050	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2338.4	0	SC	0	2.9355	0	34.9049	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2340.4	0	SC	0	2.9320	0	34.9048	0	5.331	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2342.4	0	SC	0	2.9286	0	34.9046	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2344.3	0	SC	0	2.9262	0	34.9045	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2346.3	0	SC	0	2.9244	0	34.9044	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2348.3	0	SC	0	2.9226	0	34.9043	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2350.2	0	SC	0	2.9209	0	34.9041	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2352.2	0	SC	0	2.9188	0	34.9040	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2354.2	0	SC	0	2.9166	0	34.9040	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2356.1	0	SC	0	2.9153	0	34.9038	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2358.1	0	SC	0	2.9145	0	34.9038	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2360.1	0	SC	0	2.9136	0	34.9038	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2362.0	0	SC	0	2.9122	0	34.9039	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2364.0	0	SC	0	2.9111	0	34.9039	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2366.0	0	SC	0	2.9100	0	34.9039	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2367.9	0	SC	0	2.9084	0	34.9040	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2369.9	0	SC	0	2.9066	0	34.9041	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2371.9	0	SC	0	2.9050	0	34.9040	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2373.8	0	SC	0	2.9033	0	34.9039	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2375.8	0	SC	0	2.9010	0	34.9037	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2377.8	0	SC	0	2.8984	0	34.9036	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2379.7	0	SC	0	2.8961	0	34.9037	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2381.7	0	SC	0	2.8945	0	34.9036	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2383.7	0	SC	0	2.8935	0	34.9034	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2385.6	0	SC	0	2.8928	0	34.9033	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2387.6	0	SC	0	2.8917	0	34.9033	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2389.6	0	SC	0	2.8901	0	34.9033	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2391.5	0	SC	0	2.8881	0	34.9033	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2393.5	0	SC	0	2.8864	0	34.9034	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2395.5	0	SC	0	2.8851	0	34.9034	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2397.4	0	SC	0	2.8836	0	34.9033	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2399.4	0	SC	0	2.8819	0	34.9031	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2401.3	0	SC	0	2.8802	0	34.9028	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2403.3	0	SC	0	2.8785	0	34.9027	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2405.3	0	SC	0	2.8770	0	34.9028	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2407.2	0	SC	0	2.8758	0	34.9028	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2409.2	0	SC	0	2.8749	0	34.9027	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2411.2	0	SC	0	2.8738	0	34.9027	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2413.1	0	SC	0	2.8720	0	34.9026	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2415.1	0	SC	0	2.8699	0	34.9023	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2417.1	0	SC	0	2.8682	0	34.9019	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2419.0	0	SC	0	2.8670	0	34.9019	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2421.0	0	SC	0	2.8660	0	34.9021	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2423.0	0	SC	0	2.8645	0	34.9021	0	5.366	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2424.9	0	SC	0	2.8623	0	34.9019	0	5.366	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2426.9	0	SC	0	2.8597	0	34.9016	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2428.9	0	SC	0	2.8574	0	34.9014	0	5.366	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2430.8	0	SC	0	2.8560	0	34.9014	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2432.8	0	SC	0	2.8550	0	34.9014	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2434.8	0	SC	0	2.8537	0	34.9015	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2436.7	0	SC	0	2.8518	0	34.9014	0	5.371	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2438.7	0	SC	0	2.8498	0	34.9012	0	5.375	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2440.6	0	SC	0	2.8480	0	34.9012	0	5.375	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2442.6	0	SC	0	2.8466	0	34.9012	0	5.375	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2444.6	0	SC	0	2.8452	0	34.9010	0	5.375	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2446.5	0	SC	0	2.8437	0	34.9009	0	5.373	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2448.5	0	SC	0	2.8420	0	34.9008	0	5.371	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2450.5	0	SC	0	2.8405	0	34.9008	0	5.373	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2452.4	0	SC	0	2.8395	0	34.9008	0	5.375	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2454.4	0	SC	0	2.8387	0	34.9010	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2456.4	0	SC	0	2.8379	0	34.9011	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2458.3	0	SC	0	2.8365	0	34.9012	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2460.3	0	SC	0	2.8345	0	34.9013	0	5.380	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2462.3	0	SC	0	2.8324	0	34.9011	0	5.380	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2464.2	0	SC	0	2.8305	0	34.9009	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2466.2	0	SC	0	2.8287	0	34.9006	0	5.373	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2468.2	0	SC	0	2.8271	0	34.9004	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2470.1	0	SC	0	2.8255	0	34.9003	0	5.366	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2472.1	0	SC	0	2.8240	0	34.9003	0	5.371	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2474.0	0	SC	0	2.8226	0	34.9003	0	5.375	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2476.0	0	SC	0	2.8209	0	34.9002	0	5.373	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2478.0	0	SC	0	2.8186	0	34.9000	0	5.375	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2479.9	0	SC	0	2.8158	0	34.8997	0	5.380	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2481.9	0	SC	0	2.8132	0	34.8995	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2483.9	0	SC	0	2.8111	0	34.8994	0	5.382	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2485.8	0	SC	0	2.8092	0	34.8994	0	5.382	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2487.8	0	SC	0	2.8079	0	34.8994	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2489.8	0	SC	0	2.8074	0	34.8994	0	5.389	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2491.7	0	SC	0	2.8073	0	34.8994	0	5.387	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2493.7	0	SC	0	2.8073	0	34.8995	0	5.382	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2495.7	0	SC	0	2.8071	0	34.8995	0	5.382	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2497.6	0	SC	0	2.8068	0	34.8993	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2499.6	0	SC	0	2.8063	0	34.8992	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2501.6	0	SC	0	2.8055	0	34.8991	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2503.5	0	SC	0	2.8044	0	34.8992	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2505.5	0	SC	0	2.8029	0	34.8993	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2507.4	0	SC	0	2.8007	0	34.8995	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2509.4	0	SC	0	2.7986	0	34.8995	0	5.387	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2511.4	0	SC	0	2.7975	0	34.8992	0	5.389	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2513.3	0	SC	0	2.7968	0	34.8988	0	5.389	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2515.3	0	SC	0	2.7961	0	34.8987	0	5.380	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2517.3	0	SC	0	2.7954	0	34.8985	0	5.371	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2519.2	0	SC	0	2.7947	0	34.8983	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2521.2	0	SC	0	2.7940	0	34.8984	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2523.2	0	SC	0	2.7931	0	34.8986	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2525.1	0	SC	0	2.7919	0	34.8987	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2527.1	0	SC	0	2.7904	0	34.8987	0	5.366	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2529.1	0	SC	0	2.7892	0	34.8987	0	5.373	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2531.0	0	SC	0	2.7883	0	34.8987	0	5.380	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2533.0	0	SC	0	2.7873	0	34.8986	0	5.382	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2534.9	0	SC	0	2.7859	0	34.8987	0	5.375	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2536.9	0	SC	0	2.7840	0	34.8987	0	5.366	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2538.9	0	SC	0	2.7820	0	34.8987	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2540.8	0	SC	0	2.7803	0	34.8986	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2542.8	0	SC	0	2.7787	0	34.8983	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2544.8	0	SC	0	2.7770	0	34.8982	0	5.371	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2546.7	0	SC	0	2.7753	0	34.8980	0	5.371	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2548.7	0	SC	0	2.7742	0	34.8978	0	5.373	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2550.7	0	SC	0	2.7732	0	34.8977	0	5.380	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2552.6	0	SC	0	2.7720	0	34.8978	0	5.380	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2554.6	0	SC	0	2.7705	0	34.8979	0	5.375	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2556.5	0	SC	0	2.7690	0	34.8979	0	5.375	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2558.5	0	SC	0	2.7676	0	34.8977	0	5.373	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2560.5	0	SC	0	2.7666	0	34.8976	0	5.371	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2562.4	0	SC	0	2.7656	0	34.8976	0	5.371	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2564.4	0	SC	0	2.7646	0	34.8976	0	5.371	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2566.4	0	SC	0	2.7637	0	34.8978	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2568.3	0	SC	0	2.7626	0	34.8978	0	5.371	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2570.3	0	SC	0	2.7613	0	34.8975	0	5.373	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2572.3	0	SC	0	2.7600	0	34.8972	0	5.375	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2574.2	0	SC	0	2.7587	0	34.8973	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2576.2	0	SC	0	2.7575	0	34.8975	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2578.1	0	SC	0	2.7569	0	34.8976	0	5.380	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2580.1	0	SC	0	2.7572	0	34.8978	0	5.380	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2582.1	0	SC	0	2.7584	0	34.8981	0	5.380	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2584.0	0	SC	0	2.7602	0	34.8985	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2586.0	0	SC	0	2.7620	0	34.8990	0	5.373	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2588.0	0	SC	0	2.7629	0	34.8993	0	5.371	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2589.9	0	SC	0	2.7627	0	34.8993	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2591.9	0	SC	0	2.7620	0	34.8993	0	5.366	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2593.9	0	SC	0	2.7609	0	34.8996	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2595.8	0	SC	0	2.7592	0	34.8997	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2597.8	0	SC	0	2.7580	0	34.8996	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2599.7	0	SC	0	2.7577	0	34.8996	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2601.7	0	SC	0	2.7573	0	34.8997	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2603.7	0	SC	0	2.7560	0	34.8998	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2605.6	0	SC	0	2.7541	0	34.8997	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2607.6	0	SC	0	2.7513	0	34.8993	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2609.6	0	SC	0	2.7482	0	34.8988	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2611.5	0	SC	0	2.7454	0	34.8982	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2613.5	0	SC	0	2.7437	0	34.8979	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2615.5	0	SC	0	2.7421	0	34.8976	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2617.4	0	SC	0	2.7398	0	34.8972	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2619.4	0	SC	0	2.7372	0	34.8968	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2621.3	0	SC	0	2.7345	0	34.8966	0	5.318	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2623.3	0	SC	0	2.7317	0	34.8967	0	5.318	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2625.3	0	SC	0	2.7296	0	34.8969	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2627.2	0	SC	0	2.7285	0	34.8969	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2629.2	0	SC	0	2.7276	0	34.8968	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2631.2	0	SC	0	2.7266	0	34.8966	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2633.1	0	SC	0	2.7258	0	34.8963	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2635.1	0	SC	0	2.7254	0	34.8962	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2637.0	0	SC	0	2.7253	0	34.8965	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2639.0	0	SC	0	2.7248	0	34.8966	0	5.331	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2641.0	0	SC	0	2.7237	0	34.8967	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2642.9	0	SC	0	2.7221	0	34.8967	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2644.9	0	SC	0	2.7206	0	34.8968	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2646.9	0	SC	0	2.7200	0	34.8967	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2648.8	0	SC	0	2.7196	0	34.8964	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2650.8	0	SC	0	2.7193	0	34.8963	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2652.8	0	SC	0	2.7187	0	34.8965	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2654.7	0	SC	0	2.7178	0	34.8966	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2656.7	0	SC	0	2.7170	0	34.8966	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2658.6	0	SC	0	2.7165	0	34.8966	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2660.6	0	SC	0	2.7166	0	34.8967	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2662.6	0	SC	0	2.7167	0	34.8967	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2664.5	0	SC	0	2.7158	0	34.8967	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2666.5	0	SC	0	2.7138	0	34.8965	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2668.5	0	SC	0	2.7115	0	34.8963	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2670.4	0	SC	0	2.7092	0	34.8962	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2672.4	0	SC	0	2.7060	0	34.8961	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2674.3	0	SC	0	2.7019	0	34.8957	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2676.3	0	SC	0	2.6985	0	34.8952	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2678.3	0	SC	0	2.6973	0	34.8949	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2680.2	0	SC	0	2.6973	0	34.8949	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2682.2	0	SC	0	2.6965	0	34.8951	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2684.2	0	SC	0	2.6943	0	34.8949	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2686.1	0	SC	0	2.6921	0	34.8945	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2688.1	0	SC	0	2.6908	0	34.8945	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2690.0	0	SC	0	2.6905	0	34.8946	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2692.0	0	SC	0	2.6904	0	34.8946	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2694.0	0	SC	0	2.6903	0	34.8947	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2695.9	0	SC	0	2.6909	0	34.8950	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2697.9	0	SC	0	2.6916	0	34.8954	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2699.9	0	SC	0	2.6917	0	34.8958	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2701.8	0	SC	0	2.6918	0	34.8958	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2703.8	0	SC	0	2.6923	0	34.8956	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2705.7	0	SC	0	2.6929	0	34.8955	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2707.7	0	SC	0	2.6934	0	34.8955	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2709.7	0	SC	0	2.6936	0	34.8956	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2711.6	0	SC	0	2.6928	0	34.8956	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2713.6	0	SC	0	2.6905	0	34.8955	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2715.6	0	SC	0	2.6870	0	34.8953	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2717.5	0	SC	0	2.6828	0	34.8949	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2719.5	0	SC	0	2.6799	0	34.8945	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2721.4	0	SC	0	2.6787	0	34.8943	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2723.4	0	SC	0	2.6788	0	34.8943	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2725.4	0	SC	0	2.6791	0	34.8943	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2727.3	0	SC	0	2.6782	0	34.8943	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2729.3	0	SC	0	2.6756	0	34.8942	0	5.331	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2731.3	0	SC	0	2.6727	0	34.8939	0	5.331	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2733.2	0	SC	0	2.6707	0	34.8936	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2735.2	0	SC	0	2.6696	0	34.8934	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2737.1	0	SC	0	2.6688	0	34.8934	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2739.1	0	SC	0	2.6679	0	34.8934	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2741.1	0	SC	0	2.6671	0	34.8936	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2743.0	0	SC	0	2.6662	0	34.8936	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2745.0	0	SC	0	2.6646	0	34.8934	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2747.0	0	SC	0	2.6628	0	34.8933	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2748.9	0	SC	0	2.6611	0	34.8933	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2750.9	0	SC	0	2.6597	0	34.8933	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2752.8	0	SC	0	2.6581	0	34.8930	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2754.8	0	SC	0	2.6562	0	34.8928	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2756.8	0	SC	0	2.6543	0	34.8928	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2758.7	0	SC	0	2.6530	0	34.8928	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2760.7	0	SC	0	2.6525	0	34.8927	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2762.7	0	SC	0	2.6521	0	34.8926	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2764.6	0	SC	0	2.6513	0	34.8924	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2766.6	0	SC	0	2.6494	0	34.8924	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2768.5	0	SC	0	2.6471	0	34.8923	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2770.5	0	SC	0	2.6449	0	34.8921	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2772.5	0	SC	0	2.6433	0	34.8920	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2774.4	0	SC	0	2.6418	0	34.8920	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2776.4	0	SC	0	2.6403	0	34.8919	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2778.3	0	SC	0	2.6391	0	34.8917	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2780.3	0	SC	0	2.6385	0	34.8916	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2782.3	0	SC	0	2.6382	0	34.8913	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2784.2	0	SC	0	2.6376	0	34.8913	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2786.2	0	SC	0	2.6373	0	34.8915	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2788.2	0	SC	0	2.6367	0	34.8918	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2790.1	0	SC	0	2.6354	0	34.8919	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2792.1	0	SC	0	2.6337	0	34.8917	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2794.0	0	SC	0	2.6326	0	34.8914	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2796.0	0	SC	0	2.6321	0	34.8912	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2798.0	0	SC	0	2.6314	0	34.8911	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2799.9	0	SC	0	2.6299	0	34.8909	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2801.9	0	SC	0	2.6285	0	34.8907	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2803.9	0	SC	0	2.6273	0	34.8906	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2805.8	0	SC	0	2.6261	0	34.8907	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2807.8	0	SC	0	2.6246	0	34.8910	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2809.7	0	SC	0	2.6234	0	34.8911	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2811.7	0	SC	0	2.6226	0	34.8910	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2813.7	0	SC	0	2.6218	0	34.8909	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2815.6	0	SC	0	2.6207	0	34.8907	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2817.6	0	SC	0	2.6201	0	34.8905	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2819.5	0	SC	0	2.6206	0	34.8906	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2821.5	0	SC	0	2.6216	0	34.8910	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2823.5	0	SC	0	2.6221	0	34.8915	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2825.4	0	SC	0	2.6217	0	34.8917	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2827.4	0	SC	0	2.6203	0	34.8915	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2829.4	0	SC	0	2.6185	0	34.8913	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2831.3	0	SC	0	2.6160	0	34.8911	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2833.3	0	SC	0	2.6135	0	34.8907	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2835.2	0	SC	0	2.6114	0	34.8903	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2837.2	0	SC	0	2.6100	0	34.8902	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2839.2	0	SC	0	2.6088	0	34.8902	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2841.1	0	SC	0	2.6075	0	34.8902	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2843.1	0	SC	0	2.6062	0	34.8901	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2845.0	0	SC	0	2.6050	0	34.8900	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2847.0	0	SC	0	2.6039	0	34.8901	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2849.0	0	SC	0	2.6029	0	34.8901	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2850.9	0	SC	0	2.6019	0	34.8900	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2852.9	0	SC	0	2.6012	0	34.8899	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2854.8	0	SC	0	2.6011	0	34.8900	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2856.8	0	SC	0	2.6012	0	34.8901	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2858.8	0	SC	0	2.6008	0	34.8901	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2860.7	0	SC	0	2.5998	0	34.8900	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2862.7	0	SC	0	2.5990	0	34.8900	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2864.7	0	SC	0	2.5989	0	34.8902	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2866.6	0	SC	0	2.5999	0	34.8905	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2868.6	0	SC	0	2.6018	0	34.8910	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2870.5	0	SC	0	2.6028	0	34.8914	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2872.5	0	SC	0	2.6011	0	34.8914	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2874.5	0	SC	0	2.5973	0	34.8909	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2876.4	0	SC	0	2.5937	0	34.8904	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2878.4	0	SC	0	2.5911	0	34.8901	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2880.3	0	SC	0	2.5890	0	34.8899	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2882.3	0	SC	0	2.5874	0	34.8896	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2884.3	0	SC	0	2.5866	0	34.8895	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2886.2	0	SC	0	2.5864	0	34.8894	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2888.2	0	SC	0	2.5860	0	34.8895	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2890.1	0	SC	0	2.5854	0	34.8898	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2892.1	0	SC	0	2.5850	0	34.8901	0	5.331	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2894.1	0	SC	0	2.5854	0	34.8904	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2896.0	0	SC	0	2.5867	0	34.8906	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2898.0	0	SC	0	2.5884	0	34.8911	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2899.9	0	SC	0	2.5895	0	34.8917	0	5.331	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2901.9	0	SC	0	2.5899	0	34.8920	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2903.9	0	SC	0	2.5901	0	34.8922	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2905.8	0	SC	0	2.5900	0	34.8924	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2907.8	0	SC	0	2.5891	0	34.8925	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2909.8	0	SC	0	2.5873	0	34.8923	0	5.318	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2911.7	0	SC	0	2.5852	0	34.8919	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2913.7	0	SC	0	2.5837	0	34.8915	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2915.6	0	SC	0	2.5827	0	34.8912	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2917.6	0	SC	0	2.5817	0	34.8910	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2919.6	0	SC	0	2.5798	0	34.8907	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2921.5	0	SC	0	2.5774	0	34.8903	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2923.5	0	SC	0	2.5758	0	34.8900	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2925.4	0	SC	0	2.5755	0	34.8902	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2927.4	0	SC	0	2.5756	0	34.8905	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2929.4	0	SC	0	2.5754	0	34.8906	0	5.297	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2931.3	0	SC	0	2.5752	0	34.8906	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2933.3	0	SC	0	2.5755	0	34.8905	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2935.2	0	SC	0	2.5773	0	34.8906	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2937.2	0	SC	0	2.5800	0	34.8912	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2939.2	0	SC	0	2.5821	0	34.8920	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2941.1	0	SC	0	2.5828	0	34.8925	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2943.1	0	SC	0	2.5825	0	34.8926	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2945.0	0	SC	0	2.5818	0	34.8926	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2947.0	0	SC	0	2.5810	0	34.8926	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2949.0	0	SC	0	2.5806	0	34.8925	0	5.297	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2950.9	0	SC	0	2.5807	0	34.8924	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2952.9	0	SC	0	2.5808	0	34.8924	0	5.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2954.8	0	SC	0	2.5808	0	34.8924	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2956.8	0	SC	0	2.5804	0	34.8923	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2958.8	0	SC	0	2.5796	0	34.8921	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2960.7	0	SC	0	2.5784	0	34.8921	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2962.7	0	SC	0	2.5773	0	34.8921	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2964.6	0	SC	0	2.5763	0	34.8921	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2966.6	0	SC	0	2.5754	0	34.8922	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2968.6	0	SC	0	2.5744	0	34.8922	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2970.5	0	SC	0	2.5732	0	34.8921	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2972.5	0	SC	0	2.5719	0	34.8920	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2974.4	0	SC	0	2.5708	0	34.8919	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2976.4	0	SC	0	2.5699	0	34.8918	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2978.4	0	SC	0	2.5690	0	34.8918	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2980.3	0	SC	0	2.5675	0	34.8917	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2982.3	0	SC	0	2.5657	0	34.8916	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2984.2	0	SC	0	2.5642	0	34.8915	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2986.2	0	SC	0	2.5631	0	34.8914	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2988.2	0	SC	0	2.5624	0	34.8913	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2990.1	0	SC	0	2.5618	0	34.8913	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2992.1	0	SC	0	2.5609	0	34.8913	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2994.0	0	SC	0	2.5602	0	34.8914	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2996.0	0	SC	0	2.5595	0	34.8915	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2998.0	0	SC	0	2.5590	0	34.8915	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	2999.9	0	SC	0	2.5584	0	34.8913	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3001.9	0	SC	0	2.5575	0	34.8911	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3003.8	0	SC	0	2.5565	0	34.8908	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3005.8	0	SC	0	2.5552	0	34.8908	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3007.8	0	SC	0	2.5539	0	34.8907	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3009.7	0	SC	0	2.5525	0	34.8907	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3011.7	0	SC	0	2.5516	0	34.8907	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3013.6	0	SC	0	2.5512	0	34.8908	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3015.6	0	SC	0	2.5513	0	34.8909	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3017.6	0	SC	0	2.5513	0	34.8909	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3019.5	0	SC	0	2.5510	0	34.8908	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3021.5	0	SC	0	2.5505	0	34.8907	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3023.4	0	SC	0	2.5496	0	34.8907	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3025.4	0	SC	0	2.5485	0	34.8907	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3027.4	0	SC	0	2.5473	0	34.8907	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3029.3	0	SC	0	2.5459	0	34.8905	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3031.3	0	SC	0	2.5445	0	34.8904	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3033.2	0	SC	0	2.5432	0	34.8903	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3035.2	0	SC	0	2.5418	0	34.8902	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3037.2	0	SC	0	2.5406	0	34.8901	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3039.1	0	SC	0	2.5395	0	34.8899	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3041.1	0	SC	0	2.5385	0	34.8897	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3043.0	0	SC	0	2.5377	0	34.8897	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3045.0	0	SC	0	2.5369	0	34.8897	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3047.0	0	SC	0	2.5360	0	34.8898	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3048.9	0	SC	0	2.5347	0	34.8898	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3050.9	0	SC	0	2.5331	0	34.8898	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3052.8	0	SC	0	2.5316	0	34.8896	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3054.8	0	SC	0	2.5303	0	34.8894	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3056.8	0	SC	0	2.5294	0	34.8893	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3058.7	0	SC	0	2.5285	0	34.8892	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3060.7	0	SC	0	2.5276	0	34.8892	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3062.6	0	SC	0	2.5269	0	34.8892	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3064.6	0	SC	0	2.5263	0	34.8893	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3066.5	0	SC	0	2.5258	0	34.8893	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3068.5	0	SC	0	2.5256	0	34.8893	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3070.5	0	SC	0	2.5255	0	34.8894	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3072.4	0	SC	0	2.5253	0	34.8894	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3074.4	0	SC	0	2.5250	0	34.8893	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3076.3	0	SC	0	2.5243	0	34.8892	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3078.3	0	SC	0	2.5236	0	34.8892	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3080.3	0	SC	0	2.5232	0	34.8891	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3082.2	0	SC	0	2.5229	0	34.8891	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3084.2	0	SC	0	2.5228	0	34.8891	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3086.1	0	SC	0	2.5226	0	34.8892	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3088.1	0	SC	0	2.5224	0	34.8894	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3090.1	0	SC	0	2.5222	0	34.8897	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3092.0	0	SC	0	2.5219	0	34.8898	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3094.0	0	SC	0	2.5214	0	34.8898	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3095.9	0	SC	0	2.5212	0	34.8897	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3097.9	0	SC	0	2.5214	0	34.8895	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3099.9	0	SC	0	2.5221	0	34.8897	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3101.8	0	SC	0	2.5228	0	34.8899	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3103.8	0	SC	0	2.5229	0	34.8903	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3105.7	0	SC	0	2.5224	0	34.8905	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3107.7	0	SC	0	2.5218	0	34.8906	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3109.6	0	SC	0	2.5215	0	34.8906	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3111.6	0	SC	0	2.5214	0	34.8907	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3113.6	0	SC	0	2.5208	0	34.8907	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3115.5	0	SC	0	2.5194	0	34.8906	0	5.255	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3117.5	0	SC	0	2.5175	0	34.8904	0	5.253	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3119.4	0	SC	0	2.5162	0	34.8904	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3121.4	0	SC	0	2.5157	0	34.8904	0	5.246	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3123.4	0	SC	0	2.5161	0	34.8905	0	5.244	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3125.3	0	SC	0	2.5172	0	34.8907	0	5.239	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3127.3	0	SC	0	2.5184	0	34.8909	0	5.239	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3129.2	0	SC	0	2.5190	0	34.8910	0	5.237	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3131.2	0	SC	0	2.5186	0	34.8911	0	5.237	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3133.2	0	SC	0	2.5178	0	34.8910	0	5.235	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3135.1	0	SC	0	2.5171	0	34.8910	0	5.233	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3137.1	0	SC	0	2.5167	0	34.8911	0	5.233	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3139.0	0	SC	0	2.5164	0	34.8912	0	5.230	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3141.0	0	SC	0	2.5158	0	34.8913	0	5.230	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3142.9	0	SC	0	2.5151	0	34.8913	0	5.230	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3144.9	0	SC	0	2.5143	0	34.8912	0	5.233	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3146.9	0	SC	0	2.5136	0	34.8911	0	5.230	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3148.8	0	SC	0	2.5129	0	34.8911	0	5.230	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3150.8	0	SC	0	2.5121	0	34.8909	0	5.226	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3152.7	0	SC	0	2.5116	0	34.8909	0	5.223	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3154.7	0	SC	0	2.5117	0	34.8909	0	5.221	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3156.7	0	SC	0	2.5122	0	34.8911	0	5.221	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3158.6	0	SC	0	2.5127	0	34.8914	0	5.221	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3160.6	0	SC	0	2.5128	0	34.8916	0	5.221	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3162.5	0	SC	0	2.5126	0	34.8918	0	5.219	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3164.5	0	SC	0	2.5123	0	34.8919	0	5.216	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3166.4	0	SC	0	2.5119	0	34.8920	0	5.216	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3168.4	0	SC	0	2.5116	0	34.8920	0	5.219	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3170.4	0	SC	0	2.5112	0	34.8920	0	5.216	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3172.3	0	SC	0	2.5109	0	34.8919	0	5.216	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3174.3	0	SC	0	2.5107	0	34.8919	0	5.214	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3176.2	0	SC	0	2.5105	0	34.8918	0	5.212	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3178.2	0	SC	0	2.5101	0	34.8917	0	5.212	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3180.2	0	SC	0	2.5094	0	34.8916	0	5.209	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3182.1	0	SC	0	2.5085	0	34.8915	0	5.207	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3184.1	0	SC	0	2.5077	0	34.8915	0	5.207	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3186.0	0	SC	0	2.5070	0	34.8915	0	5.207	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3188.0	0	SC	0	2.5064	0	34.8914	0	5.207	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3189.9	0	SC	0	2.5057	0	34.8913	0	5.205	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3191.9	0	SC	0	2.5050	0	34.8912	0	5.205	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3193.9	0	SC	0	2.5042	0	34.8910	0	5.205	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3195.8	0	SC	0	2.5035	0	34.8910	0	5.205	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3197.8	0	SC	0	2.5030	0	34.8910	0	5.205	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3199.7	0	SC	0	2.5028	0	34.8910	0	5.205	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3201.7	0	SC	0	2.5028	0	34.8910	0	5.203	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3203.7	0	SC	0	2.5028	0	34.8910	0	5.200	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3205.6	0	SC	0	2.5026	0	34.8910	0	5.203	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3207.6	0	SC	0	2.5024	0	34.8911	0	5.200	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3209.5	0	SC	0	2.5024	0	34.8912	0	5.200	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3211.5	0	SC	0	2.5025	0	34.8912	0	5.203	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3213.4	0	SC	0	2.5024	0	34.8911	0	5.203	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3215.4	0	SC	0	2.5021	0	34.8911	0	5.205	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3217.4	0	SC	0	2.5016	0	34.8912	0	5.203	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3219.3	0	SC	0	2.5008	0	34.8913	0	5.203	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3221.3	0	SC	0	2.4999	0	34.8914	0	5.203	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3223.2	0	SC	0	2.4989	0	34.8913	0	5.203	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3225.2	0	SC	0	2.4979	0	34.8911	0	5.203	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3227.1	0	SC	0	2.4972	0	34.8910	0	5.200	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3229.1	0	SC	0	2.4965	0	34.8910	0	5.198	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3231.1	0	SC	0	2.4959	0	34.8911	0	5.193	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3233.0	0	SC	0	2.4953	0	34.8912	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3235.0	0	SC	0	2.4946	0	34.8912	0	5.189	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3236.9	0	SC	0	2.4937	0	34.8912	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3238.9	0	SC	0	2.4926	0	34.8910	0	5.189	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3240.9	0	SC	0	2.4917	0	34.8909	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3242.8	0	SC	0	2.4909	0	34.8908	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3244.8	0	SC	0	2.4902	0	34.8908	0	5.193	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3246.7	0	SC	0	2.4896	0	34.8908	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3248.7	0	SC	0	2.4886	0	34.8907	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3250.6	0	SC	0	2.4874	0	34.8904	0	5.189	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3252.6	0	SC	0	2.4862	0	34.8901	0	5.189	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3254.6	0	SC	0	2.4854	0	34.8900	0	5.187	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3256.5	0	SC	0	2.4851	0	34.8900	0	5.187	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3258.5	0	SC	0	2.4850	0	34.8902	0	5.189	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3260.4	0	SC	0	2.4848	0	34.8903	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3262.4	0	SC	0	2.4842	0	34.8903	0	5.193	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3264.3	0	SC	0	2.4833	0	34.8902	0	5.196	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3266.3	0	SC	0	2.4822	0	34.8900	0	5.196	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3268.3	0	SC	0	2.4815	0	34.8899	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3270.2	0	SC	0	2.4811	0	34.8898	0	5.189	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3272.2	0	SC	0	2.4810	0	34.8899	0	5.187	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3274.1	0	SC	0	2.4806	0	34.8899	0	5.189	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3276.1	0	SC	0	2.4794	0	34.8898	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3278.0	0	SC	0	2.4775	0	34.8895	0	5.193	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3280.0	0	SC	0	2.4754	0	34.8891	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3282.0	0	SC	0	2.4742	0	34.8889	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3283.9	0	SC	0	2.4739	0	34.8888	0	5.191	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3285.9	0	SC	0	2.4734	0	34.8888	0	5.196	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3287.8	0	SC	0	2.4719	0	34.8886	0	5.200	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3289.8	0	SC	0	2.4687	0	34.8881	0	5.205	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3291.7	0	SC	0	2.4651	0	34.8875	0	5.207	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3293.7	0	SC	0	2.4622	0	34.8869	0	5.207	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3295.7	0	SC	0	2.4608	0	34.8867	0	5.207	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3297.6	0	SC	0	2.4599	0	34.8867	0	5.209	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3299.6	0	SC	0	2.4585	0	34.8867	0	5.212	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3301.5	0	SC	0	2.4566	0	34.8866	0	5.216	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3303.5	0	SC	0	2.4555	0	34.8864	0	5.221	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3305.4	0	SC	0	2.4559	0	34.8864	0	5.226	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3307.4	0	SC	0	2.4572	0	34.8866	0	5.228	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3309.4	0	SC	0	2.4581	0	34.8869	0	5.230	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3311.3	0	SC	0	2.4578	0	34.8871	0	5.233	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3313.3	0	SC	0	2.4564	0	34.8871	0	5.235	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3315.2	0	SC	0	2.4542	0	34.8868	0	5.239	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3317.2	0	SC	0	2.4520	0	34.8864	0	5.242	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3319.1	0	SC	0	2.4503	0	34.8860	0	5.246	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3321.1	0	SC	0	2.4494	0	34.8857	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3323.1	0	SC	0	2.4488	0	34.8855	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3325.0	0	SC	0	2.4482	0	34.8855	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3327.0	0	SC	0	2.4476	0	34.8854	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3328.9	0	SC	0	2.4471	0	34.8855	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3330.9	0	SC	0	2.4466	0	34.8856	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3332.8	0	SC	0	2.4463	0	34.8858	0	5.255	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3334.8	0	SC	0	2.4460	0	34.8859	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3336.8	0	SC	0	2.4458	0	34.8858	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3338.7	0	SC	0	2.4455	0	34.8857	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3340.7	0	SC	0	2.4451	0	34.8856	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3342.6	0	SC	0	2.4446	0	34.8855	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3344.6	0	SC	0	2.4442	0	34.8855	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3346.5	0	SC	0	2.4438	0	34.8856	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3348.5	0	SC	0	2.4435	0	34.8857	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3350.5	0	SC	0	2.4432	0	34.8858	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3352.4	0	SC	0	2.4428	0	34.8859	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3354.4	0	SC	0	2.4424	0	34.8859	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3356.3	0	SC	0	2.4421	0	34.8858	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3358.3	0	SC	0	2.4418	0	34.8858	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3360.2	0	SC	0	2.4415	0	34.8859	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3362.2	0	SC	0	2.4410	0	34.8860	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3364.2	0	SC	0	2.4404	0	34.8860	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3366.1	0	SC	0	2.4400	0	34.8858	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3368.1	0	SC	0	2.4397	0	34.8857	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3370.0	0	SC	0	2.4396	0	34.8857	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3372.0	0	SC	0	2.4395	0	34.8857	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3373.9	0	SC	0	2.4394	0	34.8857	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3375.9	0	SC	0	2.4391	0	34.8858	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3377.8	0	SC	0	2.4386	0	34.8859	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3379.8	0	SC	0	2.4379	0	34.8860	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3381.8	0	SC	0	2.4373	0	34.8860	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3383.7	0	SC	0	2.4368	0	34.8859	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3385.7	0	SC	0	2.4362	0	34.8857	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3387.6	0	SC	0	2.4356	0	34.8857	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3389.6	0	SC	0	2.4350	0	34.8859	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3391.5	0	SC	0	2.4344	0	34.8861	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3393.5	0	SC	0	2.4341	0	34.8860	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3395.5	0	SC	0	2.4338	0	34.8859	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3397.4	0	SC	0	2.4335	0	34.8858	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3399.4	0	SC	0	2.4330	0	34.8857	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3401.3	0	SC	0	2.4325	0	34.8858	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3403.3	0	SC	0	2.4320	0	34.8859	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3405.2	0	SC	0	2.4315	0	34.8859	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3407.2	0	SC	0	2.4311	0	34.8859	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3409.1	0	SC	0	2.4306	0	34.8858	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3411.1	0	SC	0	2.4301	0	34.8858	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3413.1	0	SC	0	2.4294	0	34.8858	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3415.0	0	SC	0	2.4287	0	34.8858	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3417.0	0	SC	0	2.4280	0	34.8858	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3418.9	0	SC	0	2.4273	0	34.8858	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3420.9	0	SC	0	2.4266	0	34.8857	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3422.8	0	SC	0	2.4259	0	34.8857	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3424.8	0	SC	0	2.4252	0	34.8857	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3426.8	0	SC	0	2.4245	0	34.8857	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3428.7	0	SC	0	2.4239	0	34.8857	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3430.7	0	SC	0	2.4237	0	34.8858	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3432.6	0	SC	0	2.4238	0	34.8858	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3434.6	0	SC	0	2.4240	0	34.8859	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3436.5	0	SC	0	2.4239	0	34.8859	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3438.5	0	SC	0	2.4237	0	34.8860	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3440.4	0	SC	0	2.4234	0	34.8859	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3442.4	0	SC	0	2.4229	0	34.8859	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3444.4	0	SC	0	2.4223	0	34.8857	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3446.3	0	SC	0	2.4218	0	34.8856	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3448.3	0	SC	0	2.4214	0	34.8856	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3450.2	0	SC	0	2.4210	0	34.8857	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3452.2	0	SC	0	2.4206	0	34.8859	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3454.1	0	SC	0	2.4203	0	34.8860	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3456.1	0	SC	0	2.4199	0	34.8859	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3458.0	0	SC	0	2.4195	0	34.8859	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3460.0	0	SC	0	2.4191	0	34.8857	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3462.0	0	SC	0	2.4188	0	34.8857	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3463.9	0	SC	0	2.4186	0	34.8858	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3465.9	0	SC	0	2.4184	0	34.8859	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3467.8	0	SC	0	2.4180	0	34.8860	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3469.8	0	SC	0	2.4176	0	34.8860	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3471.7	0	SC	0	2.4174	0	34.8860	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3473.7	0	SC	0	2.4172	0	34.8859	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3475.6	0	SC	0	2.4170	0	34.8859	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3477.6	0	SC	0	2.4170	0	34.8860	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3479.6	0	SC	0	2.4172	0	34.8862	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3481.5	0	SC	0	2.4175	0	34.8864	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3483.5	0	SC	0	2.4178	0	34.8865	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3485.4	0	SC	0	2.4177	0	34.8866	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3487.4	0	SC	0	2.4174	0	34.8865	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3489.3	0	SC	0	2.4167	0	34.8865	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3491.3	0	SC	0	2.4160	0	34.8864	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3493.2	0	SC	0	2.4155	0	34.8864	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3495.2	0	SC	0	2.4151	0	34.8865	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3497.2	0	SC	0	2.4149	0	34.8865	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3499.1	0	SC	0	2.4148	0	34.8864	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3501.1	0	SC	0	2.4145	0	34.8863	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3503.0	0	SC	0	2.4142	0	34.8864	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3505.0	0	SC	0	2.4139	0	34.8866	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3506.9	0	SC	0	2.4137	0	34.8867	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3508.9	0	SC	0	2.4136	0	34.8868	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3510.8	0	SC	0	2.4134	0	34.8867	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3512.8	0	SC	0	2.4131	0	34.8865	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3514.8	0	SC	0	2.4126	0	34.8866	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3516.7	0	SC	0	2.4119	0	34.8867	0	5.255	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3518.7	0	SC	0	2.4111	0	34.8869	0	5.255	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3520.6	0	SC	0	2.4103	0	34.8870	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3522.6	0	SC	0	2.4096	0	34.8869	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3524.5	0	SC	0	2.4092	0	34.8867	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3526.5	0	SC	0	2.4090	0	34.8866	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3528.4	0	SC	0	2.4091	0	34.8864	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3530.4	0	SC	0	2.4091	0	34.8864	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3532.4	0	SC	0	2.4092	0	34.8864	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3534.3	0	SC	0	2.4092	0	34.8865	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3536.3	0	SC	0	2.4090	0	34.8865	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3538.2	0	SC	0	2.4084	0	34.8865	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3540.2	0	SC	0	2.4077	0	34.8865	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3542.1	0	SC	0	2.4071	0	34.8867	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3544.1	0	SC	0	2.4068	0	34.8868	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3546.0	0	SC	0	2.4067	0	34.8868	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3548.0	0	SC	0	2.4068	0	34.8869	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3549.9	0	SC	0	2.4068	0	34.8870	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3551.9	0	SC	0	2.4067	0	34.8871	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3553.9	0	SC	0	2.4065	0	34.8872	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3555.8	0	SC	0	2.4062	0	34.8873	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3557.8	0	SC	0	2.4058	0	34.8871	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3559.7	0	SC	0	2.4055	0	34.8869	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3561.7	0	SC	0	2.4053	0	34.8867	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3563.6	0	SC	0	2.4050	0	34.8867	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3565.6	0	SC	0	2.4047	0	34.8869	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3567.5	0	SC	0	2.4040	0	34.8871	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3569.5	0	SC	0	2.4032	0	34.8872	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3571.4	0	SC	0	2.4024	0	34.8871	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3573.4	0	SC	0	2.4016	0	34.8869	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3575.4	0	SC	0	2.4011	0	34.8868	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3577.3	0	SC	0	2.4006	0	34.8868	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3579.3	0	SC	0	2.4003	0	34.8868	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3581.2	0	SC	0	2.4000	0	34.8867	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3583.2	0	SC	0	2.4000	0	34.8866	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3585.1	0	SC	0	2.3999	0	34.8865	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3587.1	0	SC	0	2.3997	0	34.8866	0	5.253	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3589.0	0	SC	0	2.3993	0	34.8868	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3591.0	0	SC	0	2.3989	0	34.8870	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3592.9	0	SC	0	2.3985	0	34.8869	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3594.9	0	SC	0	2.3983	0	34.8868	0	5.253	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3596.9	0	SC	0	2.3980	0	34.8867	0	5.253	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3598.8	0	SC	0	2.3977	0	34.8866	0	5.255	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3600.8	0	SC	0	2.3972	0	34.8867	0	5.253	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3602.7	0	SC	0	2.3967	0	34.8868	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3604.7	0	SC	0	2.3962	0	34.8869	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3606.6	0	SC	0	2.3958	0	34.8870	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3608.6	0	SC	0	2.3956	0	34.8870	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3610.5	0	SC	0	2.3955	0	34.8869	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3612.5	0	SC	0	2.3955	0	34.8867	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3614.4	0	SC	0	2.3955	0	34.8867	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3616.4	0	SC	0	2.3955	0	34.8868	0	5.246	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3618.4	0	SC	0	2.3954	0	34.8869	0	5.244	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3620.3	0	SC	0	2.3954	0	34.8870	0	5.244	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3622.3	0	SC	0	2.3953	0	34.8871	0	5.244	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3624.2	0	SC	0	2.3952	0	34.8872	0	5.244	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3626.2	0	SC	0	2.3952	0	34.8873	0	5.246	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3628.1	0	SC	0	2.3953	0	34.8873	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3630.1	0	SC	0	2.3954	0	34.8871	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3632.0	0	SC	0	2.3954	0	34.8870	0	5.253	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3634.0	0	SC	0	2.3952	0	34.8869	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3635.9	0	SC	0	2.3949	0	34.8870	0	5.246	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3637.9	0	SC	0	2.3944	0	34.8871	0	5.242	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3639.9	0	SC	0	2.3940	0	34.8872	0	5.242	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3641.8	0	SC	0	2.3937	0	34.8871	0	5.242	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3643.8	0	SC	0	2.3932	0	34.8870	0	5.244	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3645.7	0	SC	0	2.3926	0	34.8871	0	5.244	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3647.7	0	SC	0	2.3921	0	34.8872	0	5.246	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3649.6	0	SC	0	2.3918	0	34.8872	0	5.246	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3651.6	0	SC	0	2.3916	0	34.8872	0	5.246	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3653.5	0	SC	0	2.3916	0	34.8871	0	5.246	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3655.5	0	SC	0	2.3915	0	34.8870	0	5.244	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3657.4	0	SC	0	2.3915	0	34.8870	0	5.246	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3659.4	0	SC	0	2.3914	0	34.8870	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3661.3	0	SC	0	2.3912	0	34.8870	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3663.3	0	SC	0	2.3909	0	34.8871	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3665.3	0	SC	0	2.3906	0	34.8871	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3667.2	0	SC	0	2.3904	0	34.8871	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3669.2	0	SC	0	2.3905	0	34.8871	0	5.249	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3671.1	0	SC	0	2.3906	0	34.8872	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3673.1	0	SC	0	2.3907	0	34.8872	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3675.0	0	SC	0	2.3907	0	34.8873	0	5.251	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3677.0	0	SC	0	2.3908	0	34.8874	0	5.253	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3678.9	0	SC	0	2.3908	0	34.8875	0	5.255	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3680.9	0	SC	0	2.3907	0	34.8875	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3682.8	0	SC	0	2.3905	0	34.8874	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3684.8	0	SC	0	2.3904	0	34.8873	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3686.7	0	SC	0	2.3904	0	34.8873	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3688.7	0	SC	0	2.3903	0	34.8874	0	5.258	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3690.7	0	SC	0	2.3903	0	34.8875	0	5.260	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3692.6	0	SC	0	2.3902	0	34.8875	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3694.6	0	SC	0	2.3904	0	34.8875	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3696.5	0	SC	0	2.3905	0	34.8874	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3698.5	0	SC	0	2.3905	0	34.8872	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3700.4	0	SC	0	2.3902	0	34.8871	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3702.4	0	SC	0	2.3896	0	34.8870	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3704.3	0	SC	0	2.3890	0	34.8871	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3706.3	0	SC	0	2.3883	0	34.8873	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3708.2	0	SC	0	2.3877	0	34.8874	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3710.2	0	SC	0	2.3875	0	34.8874	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3712.1	0	SC	0	2.3875	0	34.8874	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3714.1	0	SC	0	2.3875	0	34.8874	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3716.1	0	SC	0	2.3874	0	34.8874	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3718.0	0	SC	0	2.3873	0	34.8875	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3720.0	0	SC	0	2.3871	0	34.8875	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3721.9	0	SC	0	2.3870	0	34.8875	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3723.9	0	SC	0	2.3868	0	34.8875	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3725.8	0	SC	0	2.3865	0	34.8875	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3727.8	0	SC	0	2.3862	0	34.8874	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3729.7	0	SC	0	2.3855	0	34.8871	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3731.7	0	SC	0	2.3847	0	34.8869	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3733.6	0	SC	0	2.3836	0	34.8867	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3735.6	0	SC	0	2.3829	0	34.8866	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3737.5	0	SC	0	2.3826	0	34.8867	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3739.5	0	SC	0	2.3828	0	34.8868	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3741.4	0	SC	0	2.3832	0	34.8870	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3743.4	0	SC	0	2.3835	0	34.8872	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3745.4	0	SC	0	2.3838	0	34.8873	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3747.3	0	SC	0	2.3839	0	34.8873	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3749.3	0	SC	0	2.3840	0	34.8871	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3751.2	0	SC	0	2.3840	0	34.8868	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3753.2	0	SC	0	2.3841	0	34.8867	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3755.1	0	SC	0	2.3842	0	34.8866	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3757.1	0	SC	0	2.3843	0	34.8868	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3759.0	0	SC	0	2.3841	0	34.8870	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3761.0	0	SC	0	2.3839	0	34.8872	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3762.9	0	SC	0	2.3838	0	34.8872	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3764.9	0	SC	0	2.3838	0	34.8871	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3766.8	0	SC	0	2.3838	0	34.8871	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3768.8	0	SC	0	2.3838	0	34.8871	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3770.7	0	SC	0	2.3838	0	34.8871	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3772.7	0	SC	0	2.3840	0	34.8871	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3774.6	0	SC	0	2.3841	0	34.8871	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3776.6	0	SC	0	2.3842	0	34.8871	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3778.6	0	SC	0	2.3843	0	34.8871	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3780.5	0	SC	0	2.3843	0	34.8870	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3782.5	0	SC	0	2.3842	0	34.8871	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3784.4	0	SC	0	2.3839	0	34.8872	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3786.4	0	SC	0	2.3835	0	34.8872	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3788.3	0	SC	0	2.3831	0	34.8872	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3790.3	0	SC	0	2.3830	0	34.8870	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3792.2	0	SC	0	2.3828	0	34.8869	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3794.2	0	SC	0	2.3826	0	34.8869	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3796.1	0	SC	0	2.3823	0	34.8871	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3798.1	0	SC	0	2.3817	0	34.8872	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3800.0	0	SC	0	2.3813	0	34.8872	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3802.0	0	SC	0	2.3810	0	34.8870	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3803.9	0	SC	0	2.3809	0	34.8868	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3805.9	0	SC	0	2.3809	0	34.8867	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3807.8	0	SC	0	2.3807	0	34.8867	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3809.8	0	SC	0	2.3805	0	34.8867	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3811.8	0	SC	0	2.3802	0	34.8867	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3813.7	0	SC	0	2.3798	0	34.8867	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3815.7	0	SC	0	2.3794	0	34.8866	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3817.6	0	SC	0	2.3791	0	34.8866	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3819.6	0	SC	0	2.3790	0	34.8866	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3821.5	0	SC	0	2.3790	0	34.8866	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3823.5	0	SC	0	2.3790	0	34.8865	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3825.4	0	SC	0	2.3789	0	34.8865	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3827.4	0	SC	0	2.3787	0	34.8864	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3829.3	0	SC	0	2.3785	0	34.8864	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3831.3	0	SC	0	2.3783	0	34.8864	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3833.2	0	SC	0	2.3781	0	34.8864	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3835.2	0	SC	0	2.3779	0	34.8864	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3837.1	0	SC	0	2.3777	0	34.8864	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3839.1	0	SC	0	2.3777	0	34.8864	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3841.0	0	SC	0	2.3778	0	34.8862	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3843.0	0	SC	0	2.3778	0	34.8862	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3844.9	0	SC	0	2.3778	0	34.8862	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3846.9	0	SC	0	2.3777	0	34.8864	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3848.8	0	SC	0	2.3776	0	34.8866	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3850.8	0	SC	0	2.3775	0	34.8867	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3852.8	0	SC	0	2.3775	0	34.8868	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3854.7	0	SC	0	2.3776	0	34.8867	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3856.7	0	SC	0	2.3777	0	34.8867	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3858.6	0	SC	0	2.3777	0	34.8866	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3860.6	0	SC	0	2.3778	0	34.8865	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3862.5	0	SC	0	2.3777	0	34.8865	0	5.262	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3864.5	0	SC	0	2.3776	0	34.8865	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3866.4	0	SC	0	2.3776	0	34.8866	0	5.265	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3868.4	0	SC	0	2.3775	0	34.8866	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3870.3	0	SC	0	2.3774	0	34.8867	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3872.3	0	SC	0	2.3772	0	34.8867	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3874.2	0	SC	0	2.3771	0	34.8866	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3876.2	0	SC	0	2.3770	0	34.8865	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3878.1	0	SC	0	2.3770	0	34.8865	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3880.1	0	SC	0	2.3770	0	34.8865	0	5.267	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3882.0	0	SC	0	2.3770	0	34.8865	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3884.0	0	SC	0	2.3771	0	34.8865	0	5.269	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3885.9	0	SC	0	2.3773	0	34.8864	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3887.9	0	SC	0	2.3774	0	34.8864	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3889.8	0	SC	0	2.3774	0	34.8864	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3891.8	0	SC	0	2.3774	0	34.8864	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3893.7	0	SC	0	2.3774	0	34.8865	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3895.7	0	SC	0	2.3774	0	34.8865	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3897.6	0	SC	0	2.3774	0	34.8865	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3899.6	0	SC	0	2.3774	0	34.8865	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3901.6	0	SC	0	2.3776	0	34.8864	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3903.5	0	SC	0	2.3777	0	34.8864	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3905.5	0	SC	0	2.3777	0	34.8864	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3907.4	0	SC	0	2.3776	0	34.8865	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3909.4	0	SC	0	2.3776	0	34.8865	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3911.3	0	SC	0	2.3776	0	34.8865	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3913.3	0	SC	0	2.3777	0	34.8865	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3915.2	0	SC	0	2.3779	0	34.8865	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3917.2	0	SC	0	2.3782	0	34.8864	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3919.1	0	SC	0	2.3784	0	34.8863	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3921.1	0	SC	0	2.3784	0	34.8862	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3923.0	0	SC	0	2.3783	0	34.8862	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3925.0	0	SC	0	2.3782	0	34.8863	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3926.9	0	SC	0	2.3781	0	34.8864	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3928.9	0	SC	0	2.3780	0	34.8865	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3930.8	0	SC	0	2.3779	0	34.8865	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3932.8	0	SC	0	2.3779	0	34.8865	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3934.7	0	SC	0	2.3781	0	34.8863	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3936.7	0	SC	0	2.3783	0	34.8863	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3938.6	0	SC	0	2.3784	0	34.8864	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3940.6	0	SC	0	2.3784	0	34.8864	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3942.5	0	SC	0	2.3782	0	34.8865	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3944.5	0	SC	0	2.3781	0	34.8865	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3946.4	0	SC	0	2.3781	0	34.8864	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3948.4	0	SC	0	2.3781	0	34.8863	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3950.3	0	SC	0	2.3780	0	34.8863	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3952.3	0	SC	0	2.3779	0	34.8864	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3954.2	0	SC	0	2.3778	0	34.8865	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3956.2	0	SC	0	2.3777	0	34.8866	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3958.1	0	SC	0	2.3777	0	34.8866	0	5.272	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3960.1	0	SC	0	2.3778	0	34.8866	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3962.0	0	SC	0	2.3780	0	34.8865	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3964.0	0	SC	0	2.3781	0	34.8865	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3966.0	0	SC	0	2.3783	0	34.8865	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3967.9	0	SC	0	2.3783	0	34.8865	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3969.9	0	SC	0	2.3782	0	34.8865	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3971.8	0	SC	0	2.3779	0	34.8866	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3973.8	0	SC	0	2.3776	0	34.8866	0	5.274	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3975.7	0	SC	0	2.3774	0	34.8866	0	5.276	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3977.7	0	SC	0	2.3773	0	34.8865	0	5.279	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3979.6	0	SC	0	2.3773	0	34.8865	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3981.6	0	SC	0	2.3773	0	34.8864	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3983.5	0	SC	0	2.3773	0	34.8864	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3985.5	0	SC	0	2.3773	0	34.8864	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3987.4	0	SC	0	2.3772	0	34.8864	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3989.4	0	SC	0	2.3771	0	34.8864	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3991.3	0	SC	0	2.3770	0	34.8864	0	5.281	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3993.3	0	SC	0	2.3770	0	34.8864	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3995.2	0	SC	0	2.3771	0	34.8864	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3997.2	0	SC	0	2.3771	0	34.8862	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	3999.1	0	SC	0	2.3771	0	34.8861	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4001.1	0	SC	0	2.3771	0	34.8860	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4003.0	0	SC	0	2.3770	0	34.8860	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4005.0	0	SC	0	2.3768	0	34.8860	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4006.9	0	SC	0	2.3766	0	34.8861	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4008.9	0	SC	0	2.3765	0	34.8862	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4010.8	0	SC	0	2.3765	0	34.8863	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4012.8	0	SC	0	2.3766	0	34.8863	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4014.7	0	SC	0	2.3768	0	34.8863	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4016.7	0	SC	0	2.3771	0	34.8862	0	5.288	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4018.6	0	SC	0	2.3773	0	34.8862	0	5.288	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4020.6	0	SC	0	2.3775	0	34.8861	0	5.288	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4022.5	0	SC	0	2.3776	0	34.8861	0	5.288	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4024.5	0	SC	0	2.3776	0	34.8861	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4026.4	0	SC	0	2.3775	0	34.8861	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4028.4	0	SC	0	2.3774	0	34.8862	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4030.3	0	SC	0	2.3772	0	34.8862	0	5.283	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4032.3	0	SC	0	2.3771	0	34.8862	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4034.2	0	SC	0	2.3771	0	34.8862	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4036.2	0	SC	0	2.3771	0	34.8862	0	5.288	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4038.1	0	SC	0	2.3770	0	34.8862	0	5.285	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4040.1	0	SC	0	2.3770	0	34.8863	0	5.288	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4042.0	0	SC	0	2.3769	0	34.8864	0	5.288	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4044.0	0	SC	0	2.3769	0	34.8864	0	5.290	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4045.9	0	SC	0	2.3769	0	34.8863	0	5.292	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4047.9	0	SC	0	2.3771	0	34.8862	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4049.8	0	SC	0	2.3773	0	34.8860	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4051.8	0	SC	0	2.3774	0	34.8860	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4053.7	0	SC	0	2.3775	0	34.8860	0	5.292	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4055.7	0	SC	0	2.3774	0	34.8860	0	5.292	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4057.6	0	SC	0	2.3773	0	34.8861	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4059.6	0	SC	0	2.3771	0	34.8861	0	5.295	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4061.5	0	SC	0	2.3770	0	34.8861	0	5.297	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4063.5	0	SC	0	2.3770	0	34.8860	0	5.297	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4065.4	0	SC	0	2.3771	0	34.8860	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4067.4	0	SC	0	2.3771	0	34.8859	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4069.3	0	SC	0	2.3772	0	34.8858	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4071.3	0	SC	0	2.3772	0	34.8858	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4073.2	0	SC	0	2.3773	0	34.8858	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4075.2	0	SC	0	2.3773	0	34.8857	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4077.1	0	SC	0	2.3774	0	34.8857	0	5.297	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4079.1	0	SC	0	2.3774	0	34.8857	0	5.297	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4081.0	0	SC	0	2.3774	0	34.8858	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4083.0	0	SC	0	2.3773	0	34.8858	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4084.9	0	SC	0	2.3773	0	34.8859	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4086.9	0	SC	0	2.3774	0	34.8859	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4088.8	0	SC	0	2.3774	0	34.8858	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4090.8	0	SC	0	2.3775	0	34.8858	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4092.7	0	SC	0	2.3775	0	34.8857	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4094.7	0	SC	0	2.3776	0	34.8856	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4096.6	0	SC	0	2.3778	0	34.8855	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4098.6	0	SC	0	2.3780	0	34.8855	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4100.5	0	SC	0	2.3782	0	34.8855	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4102.5	0	SC	0	2.3783	0	34.8856	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4104.4	0	SC	0	2.3784	0	34.8857	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4106.4	0	SC	0	2.3786	0	34.8858	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4108.3	0	SC	0	2.3788	0	34.8859	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4110.3	0	SC	0	2.3790	0	34.8858	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4112.2	0	SC	0	2.3793	0	34.8858	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4114.2	0	SC	0	2.3797	0	34.8857	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4116.1	0	SC	0	2.3801	0	34.8856	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4118.1	0	SC	0	2.3803	0	34.8856	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4120.0	0	SC	0	2.3804	0	34.8856	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4122.0	0	SC	0	2.3803	0	34.8857	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4123.9	0	SC	0	2.3802	0	34.8858	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4125.9	0	SC	0	2.3801	0	34.8859	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4127.8	0	SC	0	2.3800	0	34.8860	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4129.8	0	SC	0	2.3801	0	34.8860	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4131.7	0	SC	0	2.3801	0	34.8859	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4133.7	0	SC	0	2.3802	0	34.8859	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4135.6	0	SC	0	2.3804	0	34.8858	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4137.6	0	SC	0	2.3804	0	34.8858	0	5.299	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4139.5	0	SC	0	2.3805	0	34.8858	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4141.5	0	SC	0	2.3805	0	34.8857	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4143.4	0	SC	0	2.3805	0	34.8856	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4145.4	0	SC	0	2.3804	0	34.8855	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4147.3	0	SC	0	2.3802	0	34.8855	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4149.3	0	SC	0	2.3798	0	34.8855	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4151.2	0	SC	0	2.3794	0	34.8855	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4153.2	0	SC	0	2.3790	0	34.8855	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4155.1	0	SC	0	2.3789	0	34.8855	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4157.1	0	SC	0	2.3789	0	34.8855	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4159.0	0	SC	0	2.3789	0	34.8854	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4161.0	0	SC	0	2.3790	0	34.8853	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4162.9	0	SC	0	2.3790	0	34.8853	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4164.9	0	SC	0	2.3790	0	34.8852	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4166.8	0	SC	0	2.3789	0	34.8852	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4168.8	0	SC	0	2.3789	0	34.8852	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4170.7	0	SC	0	2.3790	0	34.8853	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4172.7	0	SC	0	2.3791	0	34.8853	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4174.6	0	SC	0	2.3792	0	34.8853	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4176.6	0	SC	0	2.3792	0	34.8853	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4178.5	0	SC	0	2.3791	0	34.8853	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4180.5	0	SC	0	2.3790	0	34.8854	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4182.4	0	SC	0	2.3789	0	34.8853	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4184.4	0	SC	0	2.3790	0	34.8853	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4186.3	0	SC	0	2.3792	0	34.8852	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4188.3	0	SC	0	2.3794	0	34.8851	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4190.2	0	SC	0	2.3796	0	34.8851	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4192.2	0	SC	0	2.3797	0	34.8852	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4194.1	0	SC	0	2.3798	0	34.8852	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4196.1	0	SC	0	2.3799	0	34.8853	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4198.0	0	SC	0	2.3800	0	34.8852	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4200.0	0	SC	0	2.3803	0	34.8852	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4201.9	0	SC	0	2.3805	0	34.8852	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4203.9	0	SC	0	2.3808	0	34.8851	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4205.8	0	SC	0	2.3810	0	34.8852	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4207.8	0	SC	0	2.3812	0	34.8852	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4209.7	0	SC	0	2.3814	0	34.8853	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4211.7	0	SC	0	2.3817	0	34.8853	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4213.6	0	SC	0	2.3819	0	34.8853	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4215.6	0	SC	0	2.3822	0	34.8852	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4217.5	0	SC	0	2.3823	0	34.8851	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4219.5	0	SC	0	2.3824	0	34.8851	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4221.4	0	SC	0	2.3825	0	34.8851	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4223.4	0	SC	0	2.3825	0	34.8851	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4225.3	0	SC	0	2.3825	0	34.8852	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4227.3	0	SC	0	2.3826	0	34.8851	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4229.2	0	SC	0	2.3827	0	34.8851	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4231.2	0	SC	0	2.3828	0	34.8851	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4233.1	0	SC	0	2.3830	0	34.8851	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4235.1	0	SC	0	2.3831	0	34.8851	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4237.0	0	SC	0	2.3833	0	34.8851	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4239.0	0	SC	0	2.3835	0	34.8851	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4240.9	0	SC	0	2.3836	0	34.8851	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4242.9	0	SC	0	2.3838	0	34.8850	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4244.8	0	SC	0	2.3840	0	34.8850	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4246.8	0	SC	0	2.3842	0	34.8849	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4248.7	0	SC	0	2.3843	0	34.8849	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4250.7	0	SC	0	2.3844	0	34.8849	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4252.6	0	SC	0	2.3845	0	34.8849	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4254.5	0	SC	0	2.3847	0	34.8849	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4256.5	0	SC	0	2.3849	0	34.8849	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4258.4	0	SC	0	2.3852	0	34.8848	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4260.4	0	SC	0	2.3854	0	34.8847	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4262.3	0	SC	0	2.3855	0	34.8847	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4264.3	0	SC	0	2.3856	0	34.8847	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4266.2	0	SC	0	2.3857	0	34.8848	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4268.2	0	SC	0	2.3859	0	34.8848	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4270.1	0	SC	0	2.3860	0	34.8849	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4272.1	0	SC	0	2.3862	0	34.8849	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4274.0	0	SC	0	2.3865	0	34.8849	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4276.0	0	SC	0	2.3867	0	34.8849	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4277.9	0	SC	0	2.3870	0	34.8848	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4279.9	0	SC	0	2.3872	0	34.8849	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4281.8	0	SC	0	2.3874	0	34.8849	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4283.8	0	SC	0	2.3876	0	34.8850	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4285.7	0	SC	0	2.3878	0	34.8850	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4287.7	0	SC	0	2.3880	0	34.8850	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4289.6	0	SC	0	2.3882	0	34.8850	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4291.6	0	SC	0	2.3883	0	34.8850	0	5.301	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4293.5	0	SC	0	2.3884	0	34.8851	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4295.5	0	SC	0	2.3885	0	34.8851	0	5.304	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4297.4	0	SC	0	2.3887	0	34.8850	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4299.4	0	SC	0	2.3888	0	34.8849	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4301.3	0	SC	0	2.3888	0	34.8849	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4303.3	0	SC	0	2.3888	0	34.8849	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4305.2	0	SC	0	2.3888	0	34.8849	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4307.2	0	SC	0	2.3887	0	34.8849	0	5.306	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4309.1	0	SC	0	2.3888	0	34.8849	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4311.1	0	SC	0	2.3889	0	34.8848	0	5.308	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4313.0	0	SC	0	2.3891	0	34.8848	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4315.0	0	SC	0	2.3893	0	34.8848	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4316.9	0	SC	0	2.3894	0	34.8851	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4318.8	0	SC	0	2.3895	0	34.8854	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4320.8	0	SC	0	2.3896	0	34.8857	0	5.311	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4322.7	0	SC	0	2.3897	0	34.8859	0	5.313	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4324.7	0	SC	0	2.3897	0	34.8859	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4326.6	0	SC	0	2.3897	0	34.8858	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4328.6	0	SC	0	2.3898	0	34.8857	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4330.5	0	SC	0	2.3898	0	34.8855	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4332.5	0	SC	0	2.3899	0	34.8854	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4334.4	0	SC	0	2.3900	0	34.8854	0	5.315	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4336.4	0	SC	0	2.3900	0	34.8853	0	5.318	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4338.3	0	SC	0	2.3900	0	34.8853	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4340.3	0	SC	0	2.3900	0	34.8853	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4342.2	0	SC	0	2.3900	0	34.8853	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4344.2	0	SC	0	2.3901	0	34.8853	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4346.1	0	SC	0	2.3901	0	34.8852	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4348.1	0	SC	0	2.3901	0	34.8852	0	5.320	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4350.0	0	SC	0	2.3901	0	34.8852	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4352.0	0	SC	0	2.3902	0	34.8852	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4353.9	0	SC	0	2.3903	0	34.8852	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4355.9	0	SC	0	2.3905	0	34.8852	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4357.8	0	SC	0	2.3907	0	34.8851	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4359.8	0	SC	0	2.3909	0	34.8851	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4361.7	0	SC	0	2.3910	0	34.8850	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4363.6	0	SC	0	2.3910	0	34.8850	0	5.322	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4365.6	0	SC	0	2.3910	0	34.8850	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4367.5	0	SC	0	2.3911	0	34.8851	0	5.325	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4369.5	0	SC	0	2.3911	0	34.8851	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4371.4	0	SC	0	2.3912	0	34.8852	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4373.4	0	SC	0	2.3912	0	34.8852	0	5.327	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4375.3	0	SC	0	2.3912	0	34.8853	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4377.3	0	SC	0	2.3912	0	34.8853	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4379.2	0	SC	0	2.3913	0	34.8852	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4381.2	0	SC	0	2.3913	0	34.8852	0	5.329	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4383.1	0	SC	0	2.3915	0	34.8852	0	5.331	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4385.1	0	SC	0	2.3917	0	34.8852	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4387.0	0	SC	0	2.3918	0	34.8852	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4389.0	0	SC	0	2.3919	0	34.8852	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4390.9	0	SC	0	2.3919	0	34.8852	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4392.9	0	SC	0	2.3919	0	34.8852	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4394.8	0	SC	0	2.3919	0	34.8852	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4396.8	0	SC	0	2.3919	0	34.8851	0	5.334	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4398.7	0	SC	0	2.3920	0	34.8850	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4400.7	0	SC	0	2.3921	0	34.8850	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4402.6	0	SC	0	2.3923	0	34.8849	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4404.5	0	SC	0	2.3924	0	34.8849	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4406.5	0	SC	0	2.3926	0	34.8850	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4408.4	0	SC	0	2.3928	0	34.8850	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4410.4	0	SC	0	2.3930	0	34.8850	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4412.3	0	SC	0	2.3932	0	34.8850	0	5.336	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4414.3	0	SC	0	2.3934	0	34.8850	0	5.338	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4416.2	0	SC	0	2.3936	0	34.8850	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4418.2	0	SC	0	2.3938	0	34.8849	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4420.1	0	SC	0	2.3940	0	34.8848	0	5.341	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4422.1	0	SC	0	2.3941	0	34.8848	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4424.0	0	SC	0	2.3942	0	34.8848	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4426.0	0	SC	0	2.3943	0	34.8848	0	5.343	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4427.9	0	SC	0	2.3944	0	34.8848	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4429.9	0	SC	0	2.3946	0	34.8848	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4431.8	0	SC	0	2.3947	0	34.8848	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4433.8	0	SC	0	2.3948	0	34.8848	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4435.7	0	SC	0	2.3949	0	34.8848	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4437.7	0	SC	0	2.3951	0	34.8848	0	5.345	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4439.6	0	SC	0	2.3952	0	34.8847	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4441.5	0	SC	0	2.3955	0	34.8847	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4443.5	0	SC	0	2.3958	0	34.8847	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4445.4	0	SC	0	2.3960	0	34.8846	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4447.4	0	SC	0	2.3963	0	34.8847	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4449.3	0	SC	0	2.3965	0	34.8848	0	5.347	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4451.3	0	SC	0	2.3966	0	34.8849	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4453.2	0	SC	0	2.3968	0	34.8850	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4455.2	0	SC	0	2.3969	0	34.8850	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4457.1	0	SC	0	2.3971	0	34.8849	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4459.1	0	SC	0	2.3973	0	34.8848	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4461.0	0	SC	0	2.3974	0	34.8847	0	5.350	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4463.0	0	SC	0	2.3975	0	34.8847	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4464.9	0	SC	0	2.3976	0	34.8847	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4466.9	0	SC	0	2.3976	0	34.8848	0	5.352	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4468.8	0	SC	0	2.3977	0	34.8848	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4470.8	0	SC	0	2.3979	0	34.8849	0	5.354	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4472.7	0	SC	0	2.3981	0	34.8849	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4474.6	0	SC	0	2.3983	0	34.8848	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4476.6	0	SC	0	2.3986	0	34.8847	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4478.5	0	SC	0	2.3988	0	34.8845	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4480.5	0	SC	0	2.3989	0	34.8845	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4482.4	0	SC	0	2.3990	0	34.8845	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4484.4	0	SC	0	2.3991	0	34.8846	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4486.3	0	SC	0	2.3992	0	34.8847	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4488.3	0	SC	0	2.3993	0	34.8847	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4490.2	0	SC	0	2.3995	0	34.8847	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4492.2	0	SC	0	2.3997	0	34.8846	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4494.1	0	SC	0	2.3998	0	34.8845	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4496.1	0	SC	0	2.4000	0	34.8844	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4498.0	0	SC	0	2.4000	0	34.8844	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4500.0	0	SC	0	2.4000	0	34.8845	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4501.9	0	SC	0	2.4000	0	34.8845	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4503.8	0	SC	0	2.4001	0	34.8845	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4505.8	0	SC	0	2.4001	0	34.8845	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4507.7	0	SC	0	2.4002	0	34.8844	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4509.7	0	SC	0	2.4003	0	34.8843	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4511.6	0	SC	0	2.4004	0	34.8843	0	5.357	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4513.6	0	SC	0	2.4005	0	34.8843	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4515.5	0	SC	0	2.4006	0	34.8843	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4517.5	0	SC	0	2.4006	0	34.8844	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4519.4	0	SC	0	2.4008	0	34.8844	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4521.4	0	SC	0	2.4009	0	34.8844	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4523.3	0	SC	0	2.4011	0	34.8843	0	5.359	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4525.3	0	SC	0	2.4013	0	34.8842	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4527.2	0	SC	0	2.4015	0	34.8842	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4529.1	0	SC	0	2.4017	0	34.8842	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4531.1	0	SC	0	2.4018	0	34.8842	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4533.0	0	SC	0	2.4019	0	34.8843	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4535.0	0	SC	0	2.4020	0	34.8844	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4536.9	0	SC	0	2.4021	0	34.8845	0	5.361	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4538.9	0	SC	0	2.4022	0	34.8845	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4540.8	0	SC	0	2.4025	0	34.8844	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4542.8	0	SC	0	2.4028	0	34.8843	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4544.7	0	SC	0	2.4030	0	34.8842	0	5.366	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4546.7	0	SC	0	2.4032	0	34.8842	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4548.6	0	SC	0	2.4034	0	34.8843	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4550.6	0	SC	0	2.4034	0	34.8843	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4552.5	0	SC	0	2.4035	0	34.8843	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4554.4	0	SC	0	2.4036	0	34.8843	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4556.4	0	SC	0	2.4037	0	34.8842	0	5.364	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4558.3	0	SC	0	2.4038	0	34.8841	0	5.366	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4560.3	0	SC	0	2.4039	0	34.8841	0	5.366	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4562.2	0	SC	0	2.4039	0	34.8841	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4564.2	0	SC	0	2.4040	0	34.8841	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4566.1	0	SC	0	2.4041	0	34.8842	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4568.1	0	SC	0	2.4043	0	34.8841	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4570.0	0	SC	0	2.4046	0	34.8840	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4572.0	0	SC	0	2.4049	0	34.8838	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4573.9	0	SC	0	2.4052	0	34.8837	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4575.9	0	SC	0	2.4054	0	34.8837	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4577.8	0	SC	0	2.4054	0	34.8838	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4579.7	0	SC	0	2.4055	0	34.8839	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4581.7	0	SC	0	2.4055	0	34.8840	0	5.368	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4583.6	0	SC	0	2.4056	0	34.8841	0	5.371	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4585.6	0	SC	0	2.4058	0	34.8841	0	5.371	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4587.5	0	SC	0	2.4060	0	34.8841	0	5.373	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4589.5	0	SC	0	2.4062	0	34.8840	0	5.373	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4591.4	0	SC	0	2.4064	0	34.8840	0	5.375	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4593.4	0	SC	0	2.4066	0	34.8839	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4595.3	0	SC	0	2.4068	0	34.8838	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4597.3	0	SC	0	2.4069	0	34.8838	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4599.2	0	SC	0	2.4069	0	34.8838	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4601.1	0	SC	0	2.4070	0	34.8838	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4603.1	0	SC	0	2.4071	0	34.8839	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4605.0	0	SC	0	2.4073	0	34.8839	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4607.0	0	SC	0	2.4075	0	34.8838	0	5.377	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4608.9	0	SC	0	2.4078	0	34.8838	0	5.382	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4610.9	0	SC	0	2.4081	0	34.8838	0	5.382	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4612.8	0	SC	0	2.4083	0	34.8839	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4614.8	0	SC	0	2.4085	0	34.8839	0	5.382	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4616.7	0	SC	0	2.4086	0	34.8839	0	5.382	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4618.7	0	SC	0	2.4087	0	34.8839	0	5.382	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4620.6	0	SC	0	2.4086	0	34.8839	0	5.382	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4622.6	0	SC	0	2.4086	0	34.8839	0	5.382	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4624.5	0	SC	0	2.4087	0	34.8839	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4626.4	0	SC	0	2.4088	0	34.8839	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4628.4	0	SC	0	2.4091	0	34.8839	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4630.3	0	SC	0	2.4093	0	34.8839	0	5.382	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4632.3	0	SC	0	2.4095	0	34.8839	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4634.2	0	SC	0	2.4096	0	34.8839	0	5.384	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4636.2	0	SC	0	2.4098	0	34.8839	0	5.387	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4638.1	0	SC	0	2.4101	0	34.8838	0	5.389	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4640.1	0	SC	0	2.4103	0	34.8838	0	5.389	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4642.0	0	SC	0	2.4105	0	34.8838	0	5.389	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4644.0	0	SC	0	2.4106	0	34.8838	0	5.389	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4645.9	0	SC	0	2.4106	0	34.8839	0	5.389	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4647.8	0	SC	0	2.4107	0	34.8839	0	5.389	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4649.8	0	SC	0	2.4108	0	34.8839	0	5.389	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4651.7	0	SC	0	2.4110	0	34.8839	0	5.391	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4653.7	0	SC	0	2.4112	0	34.8839	0	5.393	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4655.6	0	SC	0	2.4114	0	34.8839	0	5.393	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4657.6	0	SC	0	2.4117	0	34.8838	0	5.396	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4659.5	0	SC	0	2.4119	0	34.8838	0	5.398	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4661.5	0	SC	0	2.4122	0	34.8837	0	5.398	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4663.4	0	SC	0	2.4123	0	34.8837	0	5.400	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4665.3	0	SC	0	2.4124	0	34.8837	0	5.400	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4667.3	0	SC	0	2.4124	0	34.8837	0	5.400	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4669.2	0	SC	0	2.4125	0	34.8836	0	5.398	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4671.2	0	SC	0	2.4126	0	34.8836	0	5.398	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4673.1	0	SC	0	2.4127	0	34.8836	0	5.400	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4675.1	0	SC	0	2.4128	0	34.8836	0	5.403	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4677.0	0	SC	0	2.4129	0	34.8836	0	5.403	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4679.0	0	SC	0	2.4131	0	34.8836	0	5.403	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4680.9	0	SC	0	2.4132	0	34.8836	0	5.403	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4682.9	0	SC	0	2.4134	0	34.8836	0	5.403	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4684.8	0	SC	0	2.4136	0	34.8836	0	5.405	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4686.7	0	SC	0	2.4139	0	34.8835	0	5.407	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4688.7	0	SC	0	2.4141	0	34.8835	0	5.407	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4690.6	0	SC	0	2.4144	0	34.8835	0	5.407	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4692.6	0	SC	0	2.4145	0	34.8835	0	5.410	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4694.5	0	SC	0	2.4146	0	34.8836	0	5.410	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4696.5	0	SC	0	2.4147	0	34.8837	0	5.410	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4698.4	0	SC	0	2.4149	0	34.8838	0	5.410	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4700.4	0	SC	0	2.4151	0	34.8837	0	5.412	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4702.3	0	SC	0	2.4153	0	34.8837	0	5.414	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4704.2	0	SC	0	2.4155	0	34.8836	0	5.414	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4706.2	0	SC	0	2.4156	0	34.8836	0	5.417	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4708.1	0	SC	0	2.4157	0	34.8836	0	5.417	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4710.1	0	SC	0	2.4157	0	34.8836	0	5.414	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4712.0	0	SC	0	2.4157	0	34.8835	0	5.414	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4714.0	0	SC	0	2.4158	0	34.8835	0	5.414	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4715.9	0	SC	0	2.4159	0	34.8834	0	5.414	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4717.9	0	SC	0	2.4160	0	34.8833	0	5.417	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4719.8	0	SC	0	2.4160	0	34.8833	0	5.417	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4721.8	0	SC	0	2.4160	0	34.8833	0	5.417	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4723.7	0	SC	0	2.4160	0	34.8833	0	5.417	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4725.6	0	SC	0	2.4161	0	34.8834	0	5.417	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4727.6	0	SC	0	2.4162	0	34.8833	0	5.417	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4729.5	0	SC	0	2.4164	0	34.8832	0	5.419	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4731.5	0	SC	0	2.4166	0	34.8831	0	5.421	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4733.4	0	SC	0	2.4168	0	34.8831	0	5.423	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4735.4	0	SC	0	2.4170	0	34.8830	0	5.423	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4737.3	0	SC	0	2.4171	0	34.8830	0	5.423	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4739.3	0	SC	0	2.4173	0	34.8830	0	5.421	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4741.2	0	SC	0	2.4175	0	34.8830	0	5.421	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4743.1	0	SC	0	2.4177	0	34.8830	0	5.423	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4745.1	0	SC	0	2.4178	0	34.8831	0	5.426	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4747.0	0	SC	0	2.4180	0	34.8831	0	5.428	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4749.0	0	SC	0	2.4182	0	34.8831	0	5.428	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4750.9	0	SC	0	2.4185	0	34.8831	0	5.430	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4752.9	0	SC	0	2.4188	0	34.8830	0	5.433	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4754.8	0	SC	0	2.4192	0	34.8829	0	5.433	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4756.8	0	SC	0	2.4195	0	34.8828	0	5.435	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4758.7	0	SC	0	2.4197	0	34.8828	0	5.435	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4760.6	0	SC	0	2.4198	0	34.8829	0	5.435	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4762.6	0	SC	0	2.4199	0	34.8830	0	5.433	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4764.5	0	SC	0	2.4201	0	34.8830	0	5.433	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4766.5	0	SC	0	2.4202	0	34.8830	0	5.433	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4768.4	0	SC	0	2.4204	0	34.8830	0	5.435	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4770.4	0	SC	0	2.4206	0	34.8830	0	5.435	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4772.3	0	SC	0	2.4208	0	34.8831	0	5.437	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4774.3	0	SC	0	2.4209	0	34.8832	0	5.437	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4776.2	0	SC	0	2.4211	0	34.8832	0	5.437	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4778.1	0	SC	0	2.4214	0	34.8832	0	5.437	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4780.1	0	SC	0	2.4216	0	34.8831	0	5.439	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4782.0	0	SC	0	2.4218	0	34.8831	0	5.439	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4784.0	0	SC	0	2.4219	0	34.8830	0	5.439	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4785.9	0	SC	0	2.4218	0	34.8831	0	5.439	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4787.9	0	SC	0	2.4218	0	34.8831	0	5.439	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4789.8	0	SC	0	2.4218	0	34.8831	0	5.442	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4791.7	0	SC	0	2.4219	0	34.8831	0	5.442	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4793.7	0	SC	0	2.4221	0	34.8830	0	5.444	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4795.6	0	SC	0	2.4223	0	34.8829	0	5.444	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4797.6	0	SC	0	2.4225	0	34.8828	0	5.444	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4799.5	0	SC	0	2.4226	0	34.8828	0	5.444	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4801.5	0	SC	0	2.4227	0	34.8829	0	5.449	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4803.4	0	SC	0	2.4229	0	34.8829	0	5.451	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4805.4	0	SC	0	2.4232	0	34.8829	0	5.453	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4807.3	0	SC	0	2.4235	0	34.8829	0	5.456	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4809.2	0	SC	0	2.4237	0	34.8828	0	5.456	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4811.2	0	SC	0	2.4239	0	34.8828	0	5.453	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4813.1	0	SC	0	2.4241	0	34.8829	0	5.453	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4815.1	0	SC	0	2.4242	0	34.8829	0	5.453	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4817.0	0	SC	0	2.4244	0	34.8829	0	5.456	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4819.0	0	SC	0	2.4246	0	34.8830	0	5.456	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4820.9	0	SC	0	2.4248	0	34.8830	0	5.456	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4822.9	0	SC	0	2.4249	0	34.8830	0	5.456	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4824.8	0	SC	0	2.4251	0	34.8830	0	5.458	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4826.7	0	SC	0	2.4253	0	34.8829	0	5.458	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4828.7	0	SC	0	2.4256	0	34.8828	0	5.460	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4830.6	0	SC	0	2.4258	0	34.8827	0	5.463	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4832.6	0	SC	0	2.4261	0	34.8826	0	5.460	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4834.5	0	SC	0	2.4263	0	34.8826	0	5.460	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4836.5	0	SC	0	2.4265	0	34.8827	0	5.458	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4838.4	0	SC	0	2.4266	0	34.8827	0	5.460	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4840.3	0	SC	0	2.4268	0	34.8828	0	5.460	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4842.3	0	SC	0	2.4270	0	34.8828	0	5.460	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4844.2	0	SC	0	2.4272	0	34.8828	0	5.460	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4846.2	0	SC	0	2.4275	0	34.8828	0	5.460	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4848.1	0	SC	0	2.4278	0	34.8828	0	5.460	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4850.1	0	SC	0	2.4281	0	34.8828	0	5.460	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4852.0	0	SC	0	2.4283	0	34.8828	0	5.463	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4853.9	0	SC	0	2.4285	0	34.8828	0	5.463	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4855.9	0	SC	0	2.4287	0	34.8829	0	5.465	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4857.8	0	SC	0	2.4289	0	34.8829	0	5.465	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4859.8	0	SC	0	2.4291	0	34.8829	0	5.463	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4861.7	0	SC	0	2.4292	0	34.8829	0	5.463	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4863.7	0	SC	0	2.4294	0	34.8829	0	5.463	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4865.6	0	SC	0	2.4295	0	34.8829	0	5.463	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4867.6	0	SC	0	2.4296	0	34.8829	0	5.465	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4869.5	0	SC	0	2.4297	0	34.8829	0	5.465	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4871.4	0	SC	0	2.4298	0	34.8829	0	5.467	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4873.4	0	SC	0	2.4300	0	34.8828	0	5.467	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4875.3	0	SC	0	2.4303	0	34.8828	0	5.467	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4877.3	0	SC	0	2.4305	0	34.8827	0	5.467	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4879.2	0	SC	0	2.4307	0	34.8827	0	5.467	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4881.2	0	SC	0	2.4308	0	34.8827	0	5.467	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4883.1	0	SC	0	2.4310	0	34.8827	0	5.467	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4885.0	0	SC	0	2.4311	0	34.8827	0	5.467	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4887.0	0	SC	0	2.4312	0	34.8826	0	5.467	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4888.9	0	SC	0	2.4314	0	34.8827	0	5.467	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4890.9	0	SC	0	2.4315	0	34.8827	0	5.469	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4892.8	0	SC	0	2.4317	0	34.8826	0	5.469	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4894.8	0	SC	0	2.4319	0	34.8826	0	5.469	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4896.7	0	SC	0	2.4321	0	34.8826	0	5.469	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4898.6	0	SC	0	2.4323	0	34.8826	0	5.469	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4900.6	0	SC	0	2.4325	0	34.8826	0	5.469	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4902.5	0	SC	0	2.4328	0	34.8825	0	5.472	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4904.5	0	SC	0	2.4331	0	34.8825	0	5.474	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4906.4	0	SC	0	2.4334	0	34.8823	0	5.479	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4908.4	0	SC	0	2.4337	0	34.8822	0	5.481	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4910.3	0	SC	0	2.4340	0	34.8822	0	5.483	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4912.2	0	SC	0	2.4341	0	34.8822	0	5.481	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4914.2	0	SC	0	2.4343	0	34.8823	0	5.479	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4916.1	0	SC	0	2.4344	0	34.8823	0	5.479	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4918.1	0	SC	0	2.4345	0	34.8824	0	5.476	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4920.0	0	SC	0	2.4346	0	34.8824	0	5.476	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4922.0	0	SC	0	2.4348	0	34.8825	0	5.476	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4923.9	0	SC	0	2.4349	0	34.8825	0	5.476	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4925.8	0	SC	0	2.4352	0	34.8824	0	5.476	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4927.8	0	SC	0	2.4354	0	34.8824	0	5.476	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4929.7	0	SC	0	2.4357	0	34.8824	0	5.479	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4931.7	0	SC	0	2.4359	0	34.8824	0	5.476	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4933.6	0	SC	0	2.4362	0	34.8824	0	5.479	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4935.6	0	SC	0	2.4364	0	34.8824	0	5.479	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4937.5	0	SC	0	2.4365	0	34.8825	0	5.479	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4939.4	0	SC	0	2.4368	0	34.8825	0	5.479	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4941.4	0	SC	0	2.4370	0	34.8824	0	5.479	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4943.3	0	SC	0	2.4373	0	34.8823	0	5.481	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4945.3	0	SC	0	2.4377	0	34.8822	0	5.481	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4947.2	0	SC	0	2.4380	0	34.8821	0	5.483	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4949.2	0	SC	0	2.4382	0	34.8821	0	5.483	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4951.1	0	SC	0	2.4384	0	34.8821	0	5.481	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4953.0	0	SC	0	2.4386	0	34.8822	0	5.481	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4955.0	0	SC	0	2.4387	0	34.8822	0	5.479	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4956.9	0	SC	0	2.4388	0	34.8823	0	5.479	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4958.9	0	SC	0	2.4390	0	34.8822	0	5.479	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4960.8	0	SC	0	2.4392	0	34.8822	0	5.483	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4962.8	0	SC	0	2.4395	0	34.8821	0	5.485	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4964.7	0	SC	0	2.4397	0	34.8821	0	5.488	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4966.6	0	SC	0	2.4400	0	34.8821	0	5.490	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4968.6	0	SC	0	2.4402	0	34.8821	0	5.490	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4970.5	0	SC	0	2.4404	0	34.8821	0	5.488	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4972.5	0	SC	0	2.4406	0	34.8822	0	5.485	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4974.4	0	SC	0	2.4408	0	34.8822	0	5.485	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4976.4	0	SC	0	2.4410	0	34.8822	0	5.485	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4978.3	0	SC	0	2.4412	0	34.8822	0	5.485	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4980.2	0	SC	0	2.4414	0	34.8821	0	5.488	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4982.2	0	SC	0	2.4416	0	34.8821	0	5.488	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4984.1	0	SC	0	2.4418	0	34.8821	0	5.490	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4986.1	0	SC	0	2.4419	0	34.8820	0	5.492	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4988.0	0	SC	0	2.4420	0	34.8820	0	5.492	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4990.0	0	SC	0	2.4422	0	34.8820	0	5.492	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4991.9	0	SC	0	2.4423	0	34.8819	0	5.492	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4993.8	0	SC	0	2.4425	0	34.8819	0	5.495	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4995.8	0	SC	0	2.4427	0	34.8819	0	5.495	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4997.7	0	SC	0	2.4429	0	34.8819	0	5.497	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	4999.7	0	SC	0	2.4431	0	34.8819	0	5.497	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5001.6	0	SC	0	2.4433	0	34.8820	0	5.497	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5003.6	0	SC	0	2.4435	0	34.8820	0	5.497	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5005.5	0	SC	0	2.4437	0	34.8821	0	5.497	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5007.4	0	SC	0	2.4440	0	34.8821	0	5.497	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5009.4	0	SC	0	2.4442	0	34.8821	0	5.497	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5011.3	0	SC	0	2.4445	0	34.8821	0	5.499	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5013.3	0	SC	0	2.4447	0	34.8821	0	5.499	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5015.2	0	SC	0	2.4449	0	34.8820	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5017.1	0	SC	0	2.4451	0	34.8820	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5019.1	0	SC	0	2.4453	0	34.8820	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5021.0	0	SC	0	2.4454	0	34.8820	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5023.0	0	SC	0	2.4456	0	34.8820	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5024.9	0	SC	0	2.4458	0	34.8820	0	5.499	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5026.9	0	SC	0	2.4460	0	34.8820	0	5.499	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5028.8	0	SC	0	2.4462	0	34.8820	0	5.499	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5030.7	0	SC	0	2.4465	0	34.8820	0	5.499	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5032.7	0	SC	0	2.4467	0	34.8820	0	5.499	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5034.6	0	SC	0	2.4469	0	34.8820	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5036.6	0	SC	0	2.4471	0	34.8820	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5038.5	0	SC	0	2.4473	0	34.8819	0	5.499	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5040.5	0	SC	0	2.4476	0	34.8819	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5042.4	0	SC	0	2.4478	0	34.8818	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5044.3	0	SC	0	2.4480	0	34.8818	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5046.3	0	SC	0	2.4481	0	34.8818	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5048.2	0	SC	0	2.4482	0	34.8818	0	5.504	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5050.2	0	SC	0	2.4482	0	34.8818	0	5.504	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5052.1	0	SC	0	2.4482	0	34.8818	0	5.504	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5054.0	0	SC	0	2.4482	0	34.8817	0	5.504	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5056.0	0	SC	0	2.4481	0	34.8817	0	5.506	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5057.9	0	SC	0	2.4479	0	34.8816	0	5.506	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5059.9	0	SC	0	2.4478	0	34.8816	0	5.506	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5061.8	0	SC	0	2.4478	0	34.8815	0	5.506	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5063.8	0	SC	0	2.4479	0	34.8815	0	5.504	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5065.7	0	SC	0	2.4480	0	34.8814	0	5.504	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5067.6	0	SC	0	2.4481	0	34.8814	0	5.504	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5069.6	0	SC	0	2.4483	0	34.8815	0	5.504	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5071.5	0	SC	0	2.4486	0	34.8814	0	5.506	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5073.5	0	SC	0	2.4489	0	34.8814	0	5.509	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5075.4	0	SC	0	2.4492	0	34.8813	0	5.511	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5077.3	0	SC	0	2.4496	0	34.8812	0	5.515	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5079.3	0	SC	0	2.4499	0	34.8811	0	5.515	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5081.2	0	SC	0	2.4502	0	34.8811	0	5.513	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5083.2	0	SC	0	2.4504	0	34.8812	0	5.509	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5085.1	0	SC	0	2.4505	0	34.8813	0	5.506	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5087.1	0	SC	0	2.4507	0	34.8815	0	5.504	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5089.0	0	SC	0	2.4508	0	34.8816	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5090.9	0	SC	0	2.4510	0	34.8817	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5092.9	0	SC	0	2.4513	0	34.8817	0	5.502	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5094.8	0	SC	0	2.4515	0	34.8817	0	5.499	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5096.8	0	SC	0	2.4518	0	34.8817	0	5.499	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5098.7	0	SC	0	2.4521	0	34.8817	0	5.499	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5100.6	0	SC	0	2.4523	0	34.8817	0	5.497	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5102.6	0	SC	0	2.4526	0	34.8817	0	5.495	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5104.5	0	SC	0	2.4529	0	34.8817	0	5.490	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5106.5	0	SC	0	2.4532	0	34.8816	0	5.485	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5108.4	0	SC	0	2.4534	0	34.8816	0	5.481	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5110.3	0	SC	0	2.4537	0	34.8815	0	5.474	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5112.3	0	SC	0	2.4539	0	34.8813	0	5.469	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5114.2	0	SC	0	2.4541	0	34.8811	0	5.465	0
@7977__1991441	002	C	03/11/1991	23:33	5.4500	-19.0000	0	5116.2	0	SC	0	2.4542	0	34.8807	0	5.463	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	10.9	0	SC	0	23.1934	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	1083.5	0	SC	0	3.7733	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	1182.3	0	SC	0	3.6990	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	1380.9	0	SC	0	3.5903	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	1477.6	0	SC	0	3.5836	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	1775.5	0	SC	0	3.4190	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	1972.5	0	SC	0	3.2630	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	2217.5	0	SC	0	3.0676	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	2464.2	0	SC	0	2.8592	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	2708.7	0	SC	0	2.7024	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	2954.8	0	SC	0	2.5871	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	3200.7	0	SC	0	2.5073	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	3445.3	0	SC	0	2.4290	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	3640.8	0	SC	0	2.3970	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	3835.2	0	SC	0	2.3800	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	4030.3	0	SC	0	2.3777	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	4225.3	0	SC	0	2.3830	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	4420.1	0	SC	0	2.3942	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	4615.7	0	SC	0	2.4078	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	4809.2	0	SC	0	2.4232	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	4990.0	0	SC	0	2.4423	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	5118.1	0	SC	0	2.4557	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	10.9	0	SD	0			35.856	0	5.000	0			0.22	0	0.30	0	0.00	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	1083.5	0	SD	0					3.724	0			2.43	0	39.29	0	33.98	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	1182.3	0	SD	0					3.846	0			2.23	0	39.09	0	32.78	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	1380.9	0	SD	0					4.370	0			2.01	0	36.88	0	29.07	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	1477.6	0	SD	0					4.556	0			1.91	0	34.17	0	27.86	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	1775.5	0	SD	0					4.202	0			1.70	0	27.25	0	25.36	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	1972.5	0	SD	0					5.251	0			1.58	0	31.67	0	23.65	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	2217.5	0	SD	0					5.315	0			1.58	0	35.08	0	23.45	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	2464.2	0	SD	0					5.428	0			1.57	0	38.39	0	23.25	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	2708.7	0	SD	0					5.433	0					42.49	0	23.55	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	2954.8	0	SD	0			34.891	0	5.350	0			1.63	0	46.70	0	23.85	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	3200.7	0	SD	0					5.265	0					50.20	0	24.06	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	3445.3	0	SD	0					5.343	0			1.59	0	51.01	0	24.06	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	3640.8	0	SD	0					5.322	0			1.60	0	52.21	0	24.15	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	3835.2	0	SD	0					5.329	0			1.59	0	52.82	0	23.95	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	4030.3	0	SD	0			34.884	0	5.325	0			1.61	0	53.12	0	23.95	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	4225.3	0	SD	0					5.311	0			1.61	0	54.02	0	24.06	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	4420.1	0	SD	0					5.334	0			1.61	0	53.81	0	23.95	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	4615.7	0	SD	0					5.345	0			1.58	0	53.81	0	23.95	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	4809.2	0	SD	0			34.880	0	5.384	0			1.58	0	53.41	0	23.95	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	4990.0	0	SD	0			34.881	0	5.382	0			1.60	0	53.22	0	23.85	0
@7977__1991441	002	B	03/11/1991	23:33	5.4500	-19.0000	0	5118.1	0	SD	0			34.879	0	5.368	0			1.64	0	53.41	0	23.85	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	8.9	0	SC	0	23.0109	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	27.8	0	SC	0	23.0184	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	62.6	0	SC	0	17.2104	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	98.3	0	SC	0	14.9165	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	147.0	0	SC	0	12.9151	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	196.7	0	SC	0	11.6353	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	246.3	0	SC	0	10.4859	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	296.9	0	SC	0	9.7611	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	394.2	0	SC	0	8.3066	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	494.3	0	SC	0	7.0550	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	592.5	0	SC	0	6.0195	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	692.6	0	SC	0	5.2444	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	791.6	0	SC	0	4.6282	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	888.6	0	SC	0	4.2138	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	988.5	0	SC	0	3.9530	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	1090.4	0	SC	0	3.7455	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	8.9	0	SD	0					4.996	0			0.49	0	0.50	0	0.30	0	340.2	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	27.8	0	SD	0					4.996	0			0.57	0	0.50	0	0.50	0	342.7	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	62.6	0	SD	0					4.054	0			1.32	0	2.90	0	14.63	0	634.9	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	98.3	0	SD	0					3.894	0			1.18	0	4.41	0	13.22	0	623.3	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	147.0	0	SD	0					3.022	0			1.58	0	7.01	0	20.14	0	837.4	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	196.7	0	SD	0					2.050	0			1.97	0	9.92	0	27.06	0	1076.2	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	246.3	0	SD	0					2.100	0			2.11	0	11.93	0	28.97	0	1155.6	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	296.9	0	SD	0					1.540	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	394.2	0	SD	0					1.270	0			2.64	0	18.85	0	37.30	0	1548.7	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	494.3	0	SD	0					1.570	0			2.80	0	22.56	0	38.90	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	592.5	0	SD	0					2.240	0			2.78	0	25.57	0	38.20	0	1552.6	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	692.6	0	SD	0					2.507	0			2.81	0	29.88	0	38.60	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	791.6	0	SD	0					3.075	0			2.70	0	33.59	0	37.00	0	1375.7	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	888.6	0	SD	0					3.376	0			2.66	0	36.80	0	36.10	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	988.5	0	SD	0					3.599	0			2.63	0	39.31	0	34.89	0	1277.2	0
@7977__1991441	003	B	03/12/1991	05:43	5.9750	-18.9981	0	1090.4	0	SD	0					3.685	0			2.51	0	41.01	0	33.59	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	10.9	0	SC	0	23.0574	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	1182.3	0	SC	0	3.6600	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	1380.9	0	SC	0	3.5636	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	1578.3	0	SC	0	3.5380	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	1773.5	0	SC	0	3.3962	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	1971.5	0	SC	0	3.2200	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	2217.5	0	SC	0	3.0180	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	2464.2	0	SC	0	2.8267	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	2709.7	0	SC	0	2.6979	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	2954.8	0	SC	0	2.5680	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	3199.7	0	SC	0	2.4815	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	3443.4	0	SC	0	2.4284	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	3639.9	0	SC	0	2.3970	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	3836.2	0	SC	0	2.3871	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	4030.3	0	SC	0	2.3824	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	4225.3	0	SC	0	2.3880	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	4419.2	0	SC	0	2.3999	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	4613.8	0	SC	0	2.4138	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	4810.2	0	SC	0	2.4307	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	5002.6	0	SC	0	2.4491	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	5196.7	0	SC	0	2.4670	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	5328.6	0	SC	0	2.4828	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1.9	0	SC	0	22.9952	0	35.7917	0	5.219	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3.9	0	SC	0	23.0104	0	35.7701	0	5.120	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5.9	0	SC	0	23.0107	0	35.7665	0	5.117	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	7.9	0	SC	0	23.0103	0	35.7661	0	5.060	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	9.9	0	SC	0	23.0107	0	35.7660	0	5.039	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	11.9	0	SC	0	23.0113	0	35.7656	0	5.076	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	13.9	0	SC	0	23.0120	0	35.7661	0	5.021	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	15.9	0	SC	0	23.0137	0	35.7658	0	5.012	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	17.8	0	SC	0	23.0143	0	35.7659	0	4.982	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	19.8	0	SC	0	23.0147	0	35.7652	0	5.000	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	21.8	0	SC	0	23.0146	0	35.7653	0	4.984	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	23.8	0	SC	0	23.0144	0	35.7659	0	5.000	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	25.8	0	SC	0	23.0145	0	35.7657	0	5.037	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	27.8	0	SC	0	23.0154	0	35.7655	0	5.074	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	29.8	0	SC	0	23.0155	0	35.7657	0	4.991	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	31.8	0	SC	0	23.0150	0	35.7663	0	5.021	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	33.7	0	SC	0	22.9905	0	35.7672	0	5.085	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	35.7	0	SC	0	22.8374	0	35.7719	0	5.134	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	37.7	0	SC	0	21.6447	0	35.7056	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	39.7	0	SC	0	20.3446	0	35.7020	0	5.538	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	41.7	0	SC	0	19.2847	0	35.7148	0	5.591	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	43.7	0	SC	0	19.0295	0	35.7175	0	5.318	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	45.7	0	SC	0	18.6879	0	35.7072	0	5.152	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	47.7	0	SC	0	18.3200	0	35.6989	0	4.611	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	49.6	0	SC	0	18.1624	0	35.6976	0	4.457	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	51.6	0	SC	0	17.7708	0	35.6722	0	4.407	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	53.6	0	SC	0	17.3590	0	35.6413	0	4.310	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	55.6	0	SC	0	17.0625	0	35.6073	0	4.354	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	57.6	0	SC	0	16.9357	0	35.6046	0	4.386	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	59.6	0	SC	0	16.8088	0	35.6052	0	4.448	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	61.6	0	SC	0	16.6428	0	35.5861	0	4.524	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	63.6	0	SC	0	16.5475	0	35.5799	0	4.319	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	65.5	0	SC	0	16.4461	0	35.5675	0	4.271	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	67.5	0	SC	0	16.2804	0	35.5474	0	4.096	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	69.5	0	SC	0	16.1954	0	35.5408	0	4.054	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	71.5	0	SC	0	16.1745	0	35.5378	0	4.034	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	73.5	0	SC	0	16.0871	0	35.5302	0	3.896	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	75.5	0	SC	0	15.8996	0	35.5125	0	3.892	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	77.5	0	SC	0	15.6934	0	35.4945	0	3.871	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	79.5	0	SC	0	15.5794	0	35.4739	0	3.843	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	81.4	0	SC	0	15.3631	0	35.4492	0	3.735	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	83.4	0	SC	0	15.2791	0	35.4346	0	3.823	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	85.4	0	SC	0	15.1252	0	35.4098	0	3.993	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	87.4	0	SC	0	15.0333	0	35.4006	0	4.200	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	89.4	0	SC	0	14.8938	0	35.3829	0	4.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	91.4	0	SC	0	14.8262	0	35.3746	0	4.191	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	93.4	0	SC	0	14.7608	0	35.3696	0	3.882	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	95.4	0	SC	0	14.6252	0	35.3519	0	3.958	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	97.3	0	SC	0	14.5141	0	35.3356	0	4.011	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	99.3	0	SC	0	14.4523	0	35.3293	0	3.903	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	101.3	0	SC	0	14.3140	0	35.3099	0	3.668	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	103.3	0	SC	0	14.2303	0	35.2923	0	3.625	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	105.3	0	SC	0	14.1889	0	35.2719	0	3.724	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	107.3	0	SC	0	13.9564	0	35.2643	0	3.719	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	109.3	0	SC	0	13.8867	0	35.2540	0	3.668	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	111.2	0	SC	0	13.8766	0	35.2535	0	3.599	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	113.2	0	SC	0	13.8252	0	35.2468	0	3.616	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	115.2	0	SC	0	13.7162	0	35.2380	0	3.556	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	117.2	0	SC	0	13.6474	0	35.2278	0	3.484	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	119.2	0	SC	0	13.6078	0	35.2254	0	3.388	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	121.2	0	SC	0	13.6072	0	35.2348	0	3.319	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	123.2	0	SC	0	13.5938	0	35.2357	0	3.321	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	125.2	0	SC	0	13.5200	0	35.2270	0	3.215	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	127.1	0	SC	0	13.4364	0	35.2159	0	3.146	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	129.1	0	SC	0	13.4045	0	35.2151	0	3.064	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	131.1	0	SC	0	13.3326	0	35.2037	0	3.015	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	133.1	0	SC	0	13.2833	0	35.1975	0	3.087	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	135.1	0	SC	0	13.2220	0	35.1897	0	3.098	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	137.1	0	SC	0	13.1895	0	35.1911	0	3.087	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	139.1	0	SC	0	13.1028	0	35.1801	0	3.045	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	141.0	0	SC	0	13.0483	0	35.1737	0	2.960	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	143.0	0	SC	0	13.0029	0	35.1690	0	2.914	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	145.0	0	SC	0	12.9596	0	35.1639	0	2.983	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	147.0	0	SC	0	12.9193	0	35.1605	0	2.981	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	149.0	0	SC	0	12.9126	0	35.1667	0	2.919	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	151.0	0	SC	0	12.8328	0	35.1581	0	2.790	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	153.0	0	SC	0	12.7422	0	35.1479	0	2.698	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	155.0	0	SC	0	12.6753	0	35.1395	0	2.728	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	156.9	0	SC	0	12.6186	0	35.1317	0	2.700	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	158.9	0	SC	0	12.5137	0	35.1191	0	2.684	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	160.9	0	SC	0	12.4564	0	35.1110	0	2.781	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	162.9	0	SC	0	12.4265	0	35.1077	0	2.891	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	164.9	0	SC	0	12.3870	0	35.1072	0	2.829	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	166.9	0	SC	0	12.3458	0	35.1019	0	2.730	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	168.9	0	SC	0	12.2920	0	35.0973	0	2.627	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	170.8	0	SC	0	12.2312	0	35.0912	0	2.597	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	172.8	0	SC	0	12.1804	0	35.0826	0	2.647	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	174.8	0	SC	0	12.1308	0	35.0755	0	2.613	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	176.8	0	SC	0	12.0584	0	35.0684	0	2.594	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	178.8	0	SC	0	12.0224	0	35.0634	0	2.719	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	180.8	0	SC	0	11.9641	0	35.0591	0	2.746	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	182.8	0	SC	0	11.9161	0	35.0577	0	2.714	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	184.7	0	SC	0	11.8875	0	35.0600	0	2.611	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	186.7	0	SC	0	11.8411	0	35.0551	0	2.594	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	188.7	0	SC	0	11.8148	0	35.0511	0	2.523	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	190.7	0	SC	0	11.7911	0	35.0499	0	2.477	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	192.7	0	SC	0	11.7701	0	35.0491	0	2.473	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	194.7	0	SC	0	11.7421	0	35.0463	0	2.438	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	196.7	0	SC	0	11.7157	0	35.0432	0	2.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	198.6	0	SC	0	11.6918	0	35.0410	0	2.332	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	200.6	0	SC	0	11.6796	0	35.0430	0	2.318	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	202.6	0	SC	0	11.6617	0	35.0447	0	2.300	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	204.6	0	SC	0	11.6300	0	35.0460	0	2.220	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	206.6	0	SC	0	11.5698	0	35.0410	0	2.120	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	208.6	0	SC	0	11.5597	0	35.0319	0	2.030	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	210.6	0	SC	0	11.4540	0	35.0239	0	1.970	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	212.6	0	SC	0	11.3649	0	35.0120	0	1.980	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	214.5	0	SC	0	11.3318	0	35.0099	0	2.130	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	216.5	0	SC	0	11.3099	0	35.0043	0	2.160	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	218.5	0	SC	0	11.3068	0	35.0084	0	2.200	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	220.5	0	SC	0	11.2880	0	35.0078	0	2.110	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	222.5	0	SC	0	11.2641	0	35.0054	0	2.040	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	224.5	0	SC	0	11.1576	0	34.9880	0	2.040	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	226.5	0	SC	0	11.1235	0	34.9838	0	2.100	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	228.4	0	SC	0	11.1060	0	34.9851	0	2.150	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	230.4	0	SC	0	11.1061	0	34.9912	0	2.130	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	232.4	0	SC	0	11.0384	0	34.9835	0	2.060	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	234.4	0	SC	0	10.9634	0	34.9710	0	1.950	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	236.4	0	SC	0	10.9313	0	34.9661	0	1.960	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	238.4	0	SC	0	10.8622	0	34.9669	0	2.040	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	240.4	0	SC	0	10.7789	0	34.9458	0	2.150	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	242.3	0	SC	0	10.7702	0	34.9470	0	2.190	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	244.3	0	SC	0	10.7924	0	34.9595	0	2.200	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	246.3	0	SC	0	10.7749	0	34.9585	0	2.130	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	248.3	0	SC	0	10.7421	0	34.9562	0	1.940	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	250.3	0	SC	0	10.6725	0	34.9473	0	1.880	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	252.3	0	SC	0	10.5883	0	34.9298	0	1.850	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	254.2	0	SC	0	10.5469	0	34.9273	0	1.930	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	256.2	0	SC	0	10.4781	0	34.9165	0	2.030	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	258.2	0	SC	0	10.5029	0	34.9237	0	2.090	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	260.2	0	SC	0	10.5055	0	34.9298	0	2.140	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	262.2	0	SC	0	10.4751	0	34.9305	0	2.070	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	264.2	0	SC	0	10.4315	0	34.9265	0	2.000	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	266.2	0	SC	0	10.4140	0	34.9260	0	1.920	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	268.1	0	SC	0	10.3642	0	34.9251	0	1.890	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	270.1	0	SC	0	10.2881	0	34.9131	0	1.850	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	272.1	0	SC	0	10.2452	0	34.9064	0	1.810	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	274.1	0	SC	0	10.1936	0	34.9011	0	1.800	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	276.1	0	SC	0	10.1782	0	34.8978	0	1.810	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	278.1	0	SC	0	10.1213	0	34.8936	0	1.850	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	280.1	0	SC	0	10.1043	0	34.8881	0	1.830	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	282.0	0	SC	0	10.1000	0	34.8891	0	1.810	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	284.0	0	SC	0	10.1012	0	34.8903	0	1.820	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	286.0	0	SC	0	10.1031	0	34.8937	0	1.850	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	288.0	0	SC	0	10.0831	0	34.8928	0	1.840	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	290.0	0	SC	0	10.0381	0	34.8902	0	1.780	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	292.0	0	SC	0	10.0114	0	34.8866	0	1.730	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	294.0	0	SC	0	9.9832	0	34.8842	0	1.720	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	295.9	0	SC	0	9.9529	0	34.8812	0	1.690	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	297.9	0	SC	0	9.9398	0	34.8800	0	1.670	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	299.9	0	SC	0	9.9220	0	34.8784	0	1.660	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	301.9	0	SC	0	9.8910	0	34.8775	0	1.640	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	303.9	0	SC	0	9.8603	0	34.8730	0	1.640	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	305.9	0	SC	0	9.8432	0	34.8711	0	1.630	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	307.8	0	SC	0	9.8069	0	34.8677	0	1.620	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	309.8	0	SC	0	9.7714	0	34.8647	0	1.610	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	311.8	0	SC	0	9.7268	0	34.8606	0	1.600	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	313.8	0	SC	0	9.6842	0	34.8576	0	1.590	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	315.8	0	SC	0	9.6613	0	34.8543	0	1.580	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	317.8	0	SC	0	9.6305	0	34.8529	0	1.560	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	319.8	0	SC	0	9.5964	0	34.8481	0	1.540	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	321.7	0	SC	0	9.5662	0	34.8444	0	1.530	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	323.7	0	SC	0	9.5017	0	34.8402	0	1.500	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	325.7	0	SC	0	9.4516	0	34.8314	0	1.500	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	327.7	0	SC	0	9.4135	0	34.8279	0	1.500	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	329.7	0	SC	0	9.3906	0	34.8306	0	1.510	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	331.7	0	SC	0	9.3709	0	34.8289	0	1.540	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	333.7	0	SC	0	9.3375	0	34.8267	0	1.520	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	335.6	0	SC	0	9.3099	0	34.8248	0	1.460	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	337.6	0	SC	0	9.2956	0	34.8265	0	1.420	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	339.6	0	SC	0	9.2702	0	34.8247	0	1.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	341.6	0	SC	0	9.2277	0	34.8219	0	1.330	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	343.6	0	SC	0	9.1976	0	34.8180	0	1.290	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	345.6	0	SC	0	9.1548	0	34.8149	0	1.250	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	347.5	0	SC	0	9.1142	0	34.8089	0	1.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	349.5	0	SC	0	9.0769	0	34.8063	0	1.220	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	351.5	0	SC	0	9.0503	0	34.8055	0	1.220	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	353.5	0	SC	0	9.0078	0	34.8034	0	1.200	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	355.5	0	SC	0	8.9765	0	34.7999	0	1.160	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	357.5	0	SC	0	8.9531	0	34.7982	0	1.120	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	359.5	0	SC	0	8.9285	0	34.7959	0	1.090	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	361.4	0	SC	0	8.9031	0	34.7933	0	1.080	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	363.4	0	SC	0	8.8771	0	34.7908	0	1.060	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	365.4	0	SC	0	8.8464	0	34.7885	0	1.040	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	367.4	0	SC	0	8.8176	0	34.7857	0	1.020	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	369.4	0	SC	0	8.7947	0	34.7835	0	1.000	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	371.4	0	SC	0	8.7671	0	34.7802	0	0.991	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	373.3	0	SC	0	8.7488	0	34.7778	0	0.984	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	375.3	0	SC	0	8.7391	0	34.7768	0	0.966	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	377.3	0	SC	0	8.7266	0	34.7765	0	0.957	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	379.3	0	SC	0	8.6960	0	34.7751	0	0.961	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	381.3	0	SC	0	8.6626	0	34.7704	0	0.966	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	383.3	0	SC	0	8.6314	0	34.7676	0	0.955	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	385.2	0	SC	0	8.5924	0	34.7657	0	0.936	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	387.2	0	SC	0	8.5457	0	34.7581	0	0.929	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	389.2	0	SC	0	8.5141	0	34.7533	0	0.925	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	391.2	0	SC	0	8.4863	0	34.7498	0	0.938	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	393.2	0	SC	0	8.4401	0	34.7451	0	0.973	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	395.2	0	SC	0	8.4052	0	34.7398	0	1.020	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	397.2	0	SC	0	8.3683	0	34.7359	0	1.080	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	399.1	0	SC	0	8.3389	0	34.7309	0	1.120	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	401.1	0	SC	0	8.2798	0	34.7243	0	1.160	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	403.1	0	SC	0	8.2397	4	34.7184	4	1.210	4
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	405.1	0	SC	0	8.2092	4	34.7052	4	1.300	4
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	407.1	0	SC	0	8.1677	0	34.7098	0	1.410	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	409.1	0	SC	0	8.1088	0	34.7049	0	1.430	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	411.0	0	SC	0	8.0804	0	34.6990	0	1.460	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	413.0	0	SC	0	8.0573	0	34.6978	0	1.500	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	415.0	0	SC	0	8.0507	0	34.6980	0	1.550	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	417.0	0	SC	0	8.0651	0	34.7047	0	1.560	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	419.0	0	SC	0	8.0508	0	34.7043	0	1.540	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	421.0	0	SC	0	8.0111	0	34.7012	0	1.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	422.9	0	SC	0	7.9793	0	34.6977	0	1.440	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	424.9	0	SC	0	7.9398	0	34.6933	0	1.430	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	426.9	0	SC	0	7.9150	0	34.6905	0	1.430	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	428.9	0	SC	0	7.8962	0	34.6894	0	1.460	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	430.9	0	SC	0	7.8786	0	34.6899	0	1.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	432.9	0	SC	0	7.8591	0	34.6890	0	1.470	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	434.8	0	SC	0	7.8472	0	34.6872	0	1.440	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	436.8	0	SC	0	7.8240	0	34.6859	0	1.420	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	438.8	0	SC	0	7.7926	0	34.6821	0	1.400	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	440.8	0	SC	0	7.7674	0	34.6795	0	1.390	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	442.8	0	SC	0	7.7313	0	34.6770	0	1.390	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	444.8	0	SC	0	7.7036	0	34.6737	0	1.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	446.7	0	SC	0	7.7035	0	34.6753	0	1.400	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	448.7	0	SC	0	7.6829	0	34.6740	0	1.400	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	450.7	0	SC	0	7.6408	0	34.6691	0	1.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	452.7	0	SC	0	7.6237	0	34.6673	0	1.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	454.7	0	SC	0	7.6087	0	34.6659	0	1.390	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	456.7	0	SC	0	7.5677	0	34.6609	0	1.420	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	458.6	0	SC	0	7.5583	0	34.6604	0	1.430	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	460.6	0	SC	0	7.5482	0	34.6611	0	1.440	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	462.6	0	SC	0	7.5193	0	34.6592	0	1.470	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	464.6	0	SC	0	7.5044	0	34.6562	0	1.460	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	466.6	0	SC	0	7.4641	0	34.6535	0	1.460	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	468.6	0	SC	0	7.4485	0	34.6525	0	1.440	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	470.5	0	SC	0	7.4080	0	34.6512	0	1.430	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	472.5	0	SC	0	7.3582	0	34.6436	0	1.440	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	474.5	0	SC	0	7.3305	0	34.6402	0	1.460	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	476.5	0	SC	0	7.3160	0	34.6394	0	1.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	478.5	0	SC	0	7.3076	0	34.6408	0	1.540	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	480.5	0	SC	0	7.2731	0	34.6377	0	1.540	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	482.4	0	SC	0	7.2511	0	34.6354	0	1.520	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	484.4	0	SC	0	7.2384	0	34.6348	0	1.510	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	486.4	0	SC	0	7.2094	0	34.6336	0	1.500	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	488.4	0	SC	0	7.1721	0	34.6299	0	1.500	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	490.4	0	SC	0	7.1399	0	34.6263	0	1.500	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	492.4	0	SC	0	7.0979	0	34.6226	0	1.510	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	494.3	0	SC	0	7.0858	0	34.6207	0	1.500	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	496.3	0	SC	0	7.0577	0	34.6190	0	1.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	498.3	0	SC	0	7.0366	0	34.6161	0	1.510	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	500.3	0	SC	0	7.0148	0	34.6144	0	1.530	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	502.3	0	SC	0	6.9874	0	34.6126	0	1.550	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	504.3	0	SC	0	6.9685	0	34.6108	0	1.570	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	506.2	0	SC	0	6.9544	0	34.6098	0	1.590	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	508.2	0	SC	0	6.9479	0	34.6094	0	1.600	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	510.2	0	SC	0	6.9241	0	34.6080	0	1.600	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	512.2	0	SC	0	6.8907	0	34.6055	0	1.590	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	514.2	0	SC	0	6.8592	0	34.6021	0	1.620	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	516.2	0	SC	0	6.8347	0	34.6000	0	1.630	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	518.1	0	SC	0	6.8098	0	34.5973	0	1.640	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	520.1	0	SC	0	6.7591	0	34.5929	0	1.640	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	522.1	0	SC	0	6.7325	0	34.5905	0	1.630	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	524.1	0	SC	0	6.6961	0	34.5886	0	1.640	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	526.1	0	SC	0	6.6802	0	34.5869	0	1.670	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	528.1	0	SC	0	6.6697	0	34.5852	0	1.700	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	530.0	0	SC	0	6.6554	0	34.5851	0	1.710	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	532.0	0	SC	0	6.6230	0	34.5837	0	1.710	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	534.0	0	SC	0	6.5928	0	34.5791	0	1.730	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	536.0	0	SC	0	6.5717	0	34.5773	0	1.740	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	538.0	0	SC	0	6.5432	0	34.5749	0	1.760	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	540.0	0	SC	0	6.5164	0	34.5719	0	1.770	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	541.9	0	SC	0	6.4974	0	34.5706	0	1.790	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	543.9	0	SC	0	6.4781	0	34.5685	0	1.820	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	545.9	0	SC	0	6.4462	0	34.5662	0	1.840	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	547.9	0	SC	0	6.4314	0	34.5644	0	1.850	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	549.9	0	SC	0	6.4068	0	34.5625	0	1.860	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	551.8	0	SC	0	6.3958	0	34.5611	0	1.880	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	553.8	0	SC	0	6.3835	0	34.5597	0	1.890	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	555.8	0	SC	0	6.3640	0	34.5581	0	1.900	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	557.8	0	SC	0	6.3445	0	34.5569	0	1.930	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	559.8	0	SC	0	6.3139	0	34.5542	0	1.950	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	561.8	0	SC	0	6.2968	0	34.5525	0	1.960	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	563.7	0	SC	0	6.2811	0	34.5518	0	1.980	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	565.7	0	SC	0	6.2569	0	34.5490	0	2.010	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	567.7	0	SC	0	6.2494	0	34.5485	0	2.020	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	569.7	0	SC	0	6.2268	0	34.5474	0	2.040	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	571.7	0	SC	0	6.2079	0	34.5446	0	2.060	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	573.7	0	SC	0	6.1932	0	34.5448	0	2.080	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	575.6	0	SC	0	6.1788	0	34.5448	0	2.080	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	577.6	0	SC	0	6.1552	0	34.5426	0	2.080	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	579.6	0	SC	0	6.1345	0	34.5411	0	2.080	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	581.6	0	SC	0	6.1174	0	34.5399	0	2.080	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	583.6	0	SC	0	6.0837	0	34.5357	0	2.100	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	585.6	0	SC	0	6.0322	0	34.5308	0	2.140	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	587.5	0	SC	0	6.0079	0	34.5286	0	2.150	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	589.5	0	SC	0	5.9892	0	34.5267	0	2.170	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	591.5	0	SC	0	5.9784	0	34.5256	0	2.220	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	593.5	0	SC	0	5.9688	0	34.5255	0	2.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	595.5	0	SC	0	5.9200	0	34.5213	0	2.290	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	597.4	0	SC	0	5.8912	0	34.5187	0	2.307	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	599.4	0	SC	0	5.8876	0	34.5201	0	2.344	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	601.4	0	SC	0	5.8801	0	34.5222	0	2.385	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	603.4	0	SC	0	5.8370	0	34.5204	0	2.378	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	605.4	0	SC	0	5.8218	0	34.5180	0	2.355	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	607.4	0	SC	0	5.7958	0	34.5191	0	2.332	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	609.3	0	SC	0	5.7862	0	34.5180	0	2.335	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	611.3	0	SC	0	5.7839	0	34.5189	0	2.344	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	613.3	0	SC	0	5.7547	0	34.5169	0	2.323	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	615.3	0	SC	0	5.7212	0	34.5125	0	2.290	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	617.3	0	SC	0	5.6944	0	34.5105	0	2.290	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	619.2	0	SC	0	5.6806	0	34.5099	0	2.270	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	621.2	0	SC	0	5.6768	0	34.5098	0	2.302	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	623.2	0	SC	0	5.6598	0	34.5090	0	2.330	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	625.2	0	SC	0	5.6058	0	34.5039	0	2.348	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	627.2	0	SC	0	5.5795	0	34.5013	0	2.353	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	629.2	0	SC	0	5.5491	0	34.4992	0	2.369	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	631.1	0	SC	0	5.5261	0	34.4968	0	2.447	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	633.1	0	SC	0	5.5131	0	34.4958	0	2.468	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	635.1	0	SC	0	5.4868	0	34.4949	0	2.493	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	637.1	0	SC	0	5.4679	0	34.4929	0	2.532	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	639.1	0	SC	0	5.4560	0	34.4924	0	2.599	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	641.0	0	SC	0	5.4325	0	34.4915	0	2.613	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	643.0	0	SC	0	5.4104	0	34.4903	0	2.613	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	645.0	0	SC	0	5.3997	0	34.4894	0	2.622	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	647.0	0	SC	0	5.3883	0	34.4886	0	2.647	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	649.0	0	SC	0	5.3909	0	34.4914	0	2.675	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	651.0	0	SC	0	5.3866	0	34.4928	0	2.659	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	652.9	0	SC	0	5.3795	0	34.4930	0	2.636	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	654.9	0	SC	0	5.3690	0	34.4933	0	2.611	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	656.9	0	SC	0	5.3613	0	34.4939	0	2.594	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	658.9	0	SC	0	5.3513	0	34.4935	0	2.574	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	660.9	0	SC	0	5.3468	0	34.4935	0	2.558	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	662.8	0	SC	0	5.3445	0	34.4938	0	2.562	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	664.8	0	SC	0	5.3400	0	34.4939	0	2.532	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	666.8	0	SC	0	5.3243	0	34.4932	0	2.498	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	668.8	0	SC	0	5.3104	0	34.4919	0	2.489	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	670.8	0	SC	0	5.2944	0	34.4918	0	2.489	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	672.8	0	SC	0	5.2785	0	34.4904	0	2.514	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	674.7	0	SC	0	5.2748	0	34.4903	0	2.542	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	676.7	0	SC	0	5.2775	0	34.4916	0	2.509	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	678.7	0	SC	0	5.2685	0	34.4917	0	2.505	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	680.7	0	SC	0	5.2457	0	34.4902	0	2.525	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	682.7	0	SC	0	5.2269	0	34.4885	0	2.519	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	684.6	0	SC	0	5.2075	0	34.4874	0	2.516	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	686.6	0	SC	0	5.2001	0	34.4874	0	2.542	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	688.6	0	SC	0	5.1854	0	34.4873	0	2.535	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	690.6	0	SC	0	5.1651	0	34.4859	0	2.528	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	692.6	0	SC	0	5.1581	0	34.4844	0	2.551	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	694.5	0	SC	0	5.1504	0	34.4844	0	2.567	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	696.5	0	SC	0	5.1275	0	34.4822	0	2.590	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	698.5	0	SC	0	5.1026	0	34.4799	0	2.604	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	700.5	0	SC	0	5.0759	0	34.4780	0	2.627	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	702.5	0	SC	0	5.0626	0	34.4770	0	2.636	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	704.5	0	SC	0	5.0447	0	34.4759	0	2.645	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	706.4	0	SC	0	5.0359	0	34.4755	0	2.675	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	708.4	0	SC	0	5.0281	0	34.4761	0	2.716	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	710.4	0	SC	0	5.0221	0	34.4771	0	2.758	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	712.4	0	SC	0	5.0047	0	34.4766	0	2.744	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	714.4	0	SC	0	4.9875	0	34.4743	0	2.735	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	716.3	0	SC	0	4.9812	0	34.4735	0	2.735	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	718.3	0	SC	0	4.9746	0	34.4728	0	2.778	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	720.3	0	SC	0	4.9745	0	34.4757	0	2.813	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	722.3	0	SC	0	4.9663	0	34.4771	0	2.788	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	724.3	0	SC	0	4.9520	0	34.4758	0	2.767	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	726.2	0	SC	0	4.9279	0	34.4737	0	2.772	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	728.2	0	SC	0	4.9020	0	34.4717	0	2.811	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	730.2	0	SC	0	4.8799	0	34.4705	0	2.811	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	732.2	0	SC	0	4.8648	0	34.4691	0	2.795	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	734.2	0	SC	0	4.8625	0	34.4698	0	2.822	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	736.1	0	SC	0	4.8478	0	34.4698	0	2.880	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	738.1	0	SC	0	4.8200	0	34.4675	0	2.889	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	740.1	0	SC	0	4.8136	0	34.4671	0	2.893	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	742.1	0	SC	0	4.8110	0	34.4674	0	2.903	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	744.1	0	SC	0	4.8054	0	34.4674	0	2.946	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	746.1	0	SC	0	4.7899	0	34.4669	0	2.967	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	748.0	0	SC	0	4.7791	0	34.4664	0	2.951	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	750.0	0	SC	0	4.7649	0	34.4665	0	2.928	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	752.0	0	SC	0	4.7537	0	34.4655	0	2.976	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	754.0	0	SC	0	4.7400	0	34.4653	0	3.004	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	756.0	0	SC	0	4.7239	0	34.4639	0	2.990	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	757.9	0	SC	0	4.7066	0	34.4641	0	3.004	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	759.9	0	SC	0	4.7056	0	34.4650	0	3.036	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	761.9	0	SC	0	4.6952	0	34.4663	0	3.047	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	763.9	0	SC	0	4.6774	0	34.4653	0	3.050	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	765.9	0	SC	0	4.6694	0	34.4651	0	3.038	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	767.8	0	SC	0	4.6644	0	34.4647	0	3.064	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	769.8	0	SC	0	4.6425	0	34.4639	0	3.084	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	771.8	0	SC	0	4.6428	0	34.4656	0	3.068	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	773.8	0	SC	0	4.6388	0	34.4662	0	3.057	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	775.8	0	SC	0	4.6331	0	34.4663	0	3.073	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	777.7	0	SC	0	4.6241	0	34.4663	0	3.080	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	779.7	0	SC	0	4.6138	0	34.4660	0	3.105	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	781.7	0	SC	0	4.6037	0	34.4658	0	3.107	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	783.7	0	SC	0	4.5747	0	34.4668	0	3.082	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	785.7	0	SC	0	4.5536	0	34.4649	0	3.073	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	787.6	0	SC	0	4.5534	0	34.4656	0	3.098	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	789.6	0	SC	0	4.5551	0	34.4668	0	3.121	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	791.6	0	SC	0	4.5523	0	34.4672	0	3.130	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	793.6	0	SC	0	4.5424	0	34.4672	0	3.133	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	795.6	0	SC	0	4.5316	0	34.4666	0	3.139	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	797.5	0	SC	0	4.5222	0	34.4667	0	3.156	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	799.5	0	SC	0	4.5191	0	34.4662	0	3.156	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	801.5	0	SC	0	4.5072	0	34.4665	0	3.149	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	803.5	0	SC	0	4.4920	0	34.4658	0	3.144	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	805.5	0	SC	0	4.4868	0	34.4667	0	3.137	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	807.4	0	SC	0	4.4735	0	34.4668	0	3.160	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	809.4	0	SC	0	4.4549	0	34.4676	0	3.179	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	811.4	0	SC	0	4.4421	0	34.4676	0	3.202	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	813.4	0	SC	0	4.4324	0	34.4677	0	3.245	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	815.4	0	SC	0	4.4119	0	34.4675	0	3.236	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	817.3	0	SC	0	4.3984	0	34.4680	0	3.192	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	819.3	0	SC	0	4.3895	0	34.4689	0	3.190	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	821.3	0	SC	0	4.3820	0	34.4685	0	3.211	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	823.3	0	SC	0	4.3754	0	34.4685	0	3.250	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	825.3	0	SC	0	4.3632	0	34.4688	0	3.271	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	827.2	0	SC	0	4.3555	0	34.4688	0	3.284	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	829.2	0	SC	0	4.3456	0	34.4690	0	3.298	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	831.2	0	SC	0	4.3364	0	34.4697	0	3.273	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	833.2	0	SC	0	4.3292	0	34.4700	0	3.261	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	835.2	0	SC	0	4.3229	0	34.4713	0	3.284	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	837.1	0	SC	0	4.3176	0	34.4720	0	3.314	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	839.1	0	SC	0	4.3148	0	34.4730	0	3.312	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	841.1	0	SC	0	4.3122	0	34.4735	0	3.305	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	843.1	0	SC	0	4.3011	0	34.4734	0	3.303	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	845.1	0	SC	0	4.2978	0	34.4735	0	3.340	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	847.0	0	SC	0	4.2920	0	34.4741	0	3.342	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	849.0	0	SC	0	4.2840	0	34.4744	0	3.307	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	851.0	0	SC	0	4.2745	0	34.4754	0	3.294	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	853.0	0	SC	0	4.2688	0	34.4759	0	3.298	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	855.0	0	SC	0	4.2630	0	34.4761	0	3.340	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	856.9	0	SC	0	4.2552	0	34.4759	0	3.356	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	858.9	0	SC	0	4.2397	0	34.4766	0	3.346	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	860.9	0	SC	0	4.2347	0	34.4764	0	3.340	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	862.9	0	SC	0	4.2274	0	34.4745	0	3.335	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	864.9	0	SC	0	4.2251	0	34.4774	0	3.356	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	866.8	0	SC	0	4.2206	0	34.4776	0	3.386	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	868.8	0	SC	0	4.2137	0	34.4774	0	3.392	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	870.8	0	SC	0	4.2119	0	34.4779	0	3.381	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	872.8	0	SC	0	4.2076	0	34.4783	0	3.383	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	874.8	0	SC	0	4.2029	0	34.4788	0	3.409	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	876.7	0	SC	0	4.1958	0	34.4794	0	3.402	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	878.7	0	SC	0	4.1840	0	34.4791	0	3.409	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	880.7	0	SC	0	4.1805	0	34.4795	0	3.395	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	882.7	0	SC	0	4.1718	0	34.4802	0	3.399	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	884.7	0	SC	0	4.1696	0	34.4809	0	3.427	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	886.6	0	SC	0	4.1610	0	34.4823	0	3.441	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	888.6	0	SC	0	4.1686	0	34.4848	0	3.434	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	890.6	0	SC	0	4.1700	0	34.4865	0	3.411	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	892.6	0	SC	0	4.1656	0	34.4863	0	3.427	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	894.6	0	SC	0	4.1575	0	34.4863	0	3.418	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	896.5	0	SC	0	4.1491	0	34.4860	0	3.427	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	898.5	0	SC	0	4.1509	0	34.4870	0	3.420	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	900.5	0	SC	0	4.1452	0	34.4878	0	3.432	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	902.5	0	SC	0	4.1370	0	34.4868	0	3.438	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	904.4	0	SC	0	4.1228	0	34.4864	0	3.427	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	906.4	0	SC	0	4.1182	0	34.4862	0	3.434	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	908.4	0	SC	0	4.1165	0	34.4857	0	3.436	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	910.4	0	SC	0	4.1126	0	34.4867	0	3.443	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	912.4	0	SC	0	4.1182	0	34.4887	0	3.459	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	914.3	0	SC	0	4.1073	0	34.4890	0	3.478	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	916.3	0	SC	0	4.0972	0	34.4889	0	3.473	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	918.3	0	SC	0	4.0987	0	34.4907	0	3.464	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	920.3	0	SC	0	4.1038	0	34.4942	0	3.466	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	922.3	0	SC	0	4.0976	0	34.4943	0	3.473	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	924.2	0	SC	0	4.0955	0	34.4945	0	3.468	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	926.2	0	SC	0	4.0873	0	34.4969	0	3.475	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	928.2	0	SC	0	4.0646	0	34.4960	0	3.473	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	930.2	0	SC	0	4.0574	0	34.4973	0	3.471	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	932.2	0	SC	0	4.0482	0	34.4987	0	3.480	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	934.1	0	SC	0	4.0307	0	34.4993	0	3.487	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	936.1	0	SC	0	4.0180	0	34.4994	0	3.494	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	938.1	0	SC	0	4.0155	0	34.4998	0	3.501	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	940.1	0	SC	0	4.0139	0	34.5011	0	3.507	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	942.1	0	SC	0	4.0099	0	34.5018	0	3.512	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	944.0	0	SC	0	4.0069	0	34.5019	0	3.528	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	946.0	0	SC	0	4.0060	0	34.5020	0	3.544	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	948.0	0	SC	0	4.0050	0	34.5025	0	3.537	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	950.0	0	SC	0	4.0008	0	34.5031	0	3.533	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	951.9	0	SC	0	3.9974	0	34.5034	0	3.540	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	953.9	0	SC	0	3.9942	0	34.5040	0	3.556	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	955.9	0	SC	0	3.9888	0	34.5040	0	3.558	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	957.9	0	SC	0	3.9742	0	34.5067	0	3.542	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	959.9	0	SC	0	3.9682	0	34.5070	0	3.542	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	961.8	0	SC	0	3.9636	0	34.5077	0	3.572	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	963.8	0	SC	0	3.9612	0	34.5086	0	3.570	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	965.8	0	SC	0	3.9592	0	34.5092	0	3.590	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	967.8	0	SC	0	3.9520	0	34.5100	0	3.611	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	969.8	0	SC	0	3.9451	0	34.5116	0	3.597	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	971.7	0	SC	0	3.9365	0	34.5122	0	3.606	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	973.7	0	SC	0	3.9319	0	34.5129	0	3.613	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	975.7	0	SC	0	3.9277	0	34.5150	0	3.616	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	977.7	0	SC	0	3.9198	0	34.5165	0	3.618	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	979.6	0	SC	0	3.9123	0	34.5180	0	3.616	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	981.6	0	SC	0	3.9060	0	34.5197	0	3.611	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	983.6	0	SC	0	3.8981	0	34.5205	0	3.620	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	985.6	0	SC	0	3.8944	0	34.5227	0	3.611	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	987.6	0	SC	0	3.8919	0	34.5231	0	3.639	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	989.5	0	SC	0	3.8881	0	34.5240	0	3.662	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	991.5	0	SC	0	3.8834	0	34.5254	0	3.668	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	993.5	0	SC	0	3.8795	0	34.5268	0	3.664	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	995.5	0	SC	0	3.8767	0	34.5276	0	3.662	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	997.5	0	SC	0	3.8744	0	34.5278	0	3.650	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	999.4	0	SC	0	3.8705	0	34.5287	0	3.650	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1001.4	0	SC	0	3.8649	0	34.5298	0	3.662	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1003.4	0	SC	0	3.8554	0	34.5314	0	3.666	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1005.4	0	SC	0	3.8475	0	34.5326	0	3.675	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1007.3	0	SC	0	3.8431	0	34.5331	0	3.680	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1009.3	0	SC	0	3.8388	0	34.5338	0	3.680	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1011.3	0	SC	0	3.8360	0	34.5345	0	3.678	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1013.3	0	SC	0	3.8345	0	34.5352	0	3.680	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1015.3	0	SC	0	3.8329	0	34.5366	0	3.691	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1017.2	0	SC	0	3.8270	0	34.5379	0	3.708	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1019.2	0	SC	0	3.8237	0	34.5386	0	3.721	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1021.2	0	SC	0	3.8241	0	34.5406	0	3.719	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1023.2	0	SC	0	3.8192	0	34.5420	0	3.717	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1025.1	0	SC	0	3.8116	0	34.5424	0	3.719	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1027.1	0	SC	0	3.8044	0	34.5431	0	3.721	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1029.1	0	SC	0	3.8039	0	34.5449	0	3.726	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1031.1	0	SC	0	3.8037	0	34.5468	0	3.731	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1033.1	0	SC	0	3.7948	0	34.5476	0	3.742	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1035.0	0	SC	0	3.7875	0	34.5483	0	3.751	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1037.0	0	SC	0	3.7856	0	34.5498	0	3.751	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1039.0	0	SC	0	3.7796	0	34.5508	0	3.751	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1041.0	0	SC	0	3.7737	0	34.5508	0	3.756	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1042.9	0	SC	0	3.7689	0	34.5514	0	3.758	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1044.9	0	SC	0	3.7616	0	34.5528	0	3.770	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1046.9	0	SC	0	3.7570	0	34.5543	0	3.783	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1048.9	0	SC	0	3.7548	0	34.5555	0	3.788	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1050.9	0	SC	0	3.7526	0	34.5566	0	3.795	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1052.8	0	SC	0	3.7503	0	34.5575	0	3.802	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1054.8	0	SC	0	3.7491	0	34.5586	0	3.811	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1056.8	0	SC	0	3.7491	0	34.5601	0	3.823	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1058.8	0	SC	0	3.7521	0	34.5620	0	3.829	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1060.7	0	SC	0	3.7581	0	34.5647	0	3.834	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1062.7	0	SC	0	3.7615	0	34.5670	0	3.834	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1064.7	0	SC	0	3.7615	0	34.5679	0	3.836	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1066.7	0	SC	0	3.7595	0	34.5693	0	3.834	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1068.7	0	SC	0	3.7552	0	34.5712	0	3.834	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1070.6	0	SC	0	3.7494	0	34.5719	0	3.825	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1072.6	0	SC	0	3.7448	0	34.5730	0	3.820	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1074.6	0	SC	0	3.7404	0	34.5747	0	3.818	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1076.6	0	SC	0	3.7344	0	34.5757	0	3.816	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1078.5	0	SC	0	3.7266	0	34.5769	0	3.818	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1080.5	0	SC	0	3.7223	0	34.5774	0	3.825	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1082.5	0	SC	0	3.7221	0	34.5778	0	3.832	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1084.5	0	SC	0	3.7273	0	34.5790	0	3.834	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1086.5	0	SC	0	3.7335	0	34.5809	0	3.827	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1088.4	0	SC	0	3.7335	0	34.5821	0	3.823	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1090.4	0	SC	0	3.7273	0	34.5828	0	3.820	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1092.4	0	SC	0	3.7203	0	34.5831	0	3.820	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1094.4	0	SC	0	3.7142	0	34.5841	0	3.825	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1096.3	0	SC	0	3.7087	0	34.5855	0	3.829	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1098.3	0	SC	0	3.7065	0	34.5860	0	3.841	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1100.3	0	SC	0	3.7047	0	34.5862	0	3.846	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1102.3	0	SC	0	3.7024	0	34.5864	0	3.843	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1104.3	0	SC	0	3.7013	0	34.5869	0	3.848	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1106.2	0	SC	0	3.7026	0	34.5878	0	3.848	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1108.2	0	SC	0	3.7031	0	34.5900	0	3.855	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1110.2	0	SC	0	3.7037	0	34.5925	0	3.862	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1112.2	0	SC	0	3.7032	0	34.5940	0	3.873	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1114.1	0	SC	0	3.6999	0	34.5953	0	3.880	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1116.1	0	SC	0	3.6938	0	34.5965	0	3.892	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1118.1	0	SC	0	3.6880	0	34.5973	0	3.898	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1120.1	0	SC	0	3.6837	0	34.5972	0	3.901	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1122.1	0	SC	0	3.6768	0	34.5980	0	3.908	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1124.0	0	SC	0	3.6680	0	34.5990	0	3.915	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1126.0	0	SC	0	3.6658	0	34.5996	0	3.919	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1128.0	0	SC	0	3.6653	0	34.6005	0	3.924	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1130.0	0	SC	0	3.6672	0	34.6020	0	3.931	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1131.9	0	SC	0	3.6743	0	34.6046	0	3.940	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1133.9	0	SC	0	3.6797	0	34.6073	0	3.949	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1135.9	0	SC	0	3.6825	0	34.6095	0	3.954	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1137.9	0	SC	0	3.6864	0	34.6121	0	3.961	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1139.8	0	SC	0	3.6856	0	34.6131	0	3.958	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1141.8	0	SC	0	3.6813	0	34.6133	0	3.951	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1143.8	0	SC	0	3.6721	0	34.6133	0	3.958	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1145.8	0	SC	0	3.6667	0	34.6138	0	3.967	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1147.8	0	SC	0	3.6748	0	34.6173	0	3.977	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1149.7	0	SC	0	3.6836	0	34.6212	0	3.974	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1151.7	0	SC	0	3.6858	0	34.6234	0	3.967	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1153.7	0	SC	0	3.6843	0	34.6256	0	3.972	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1155.7	0	SC	0	3.6822	0	34.6278	0	3.981	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1157.6	0	SC	0	3.6809	0	34.6295	0	3.988	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1159.6	0	SC	0	3.6805	0	34.6302	0	3.997	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1161.6	0	SC	0	3.6799	0	34.6310	0	4.002	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1163.6	0	SC	0	3.6782	0	34.6326	0	4.002	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1165.5	0	SC	0	3.6765	0	34.6338	0	3.993	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1167.5	0	SC	0	3.6747	0	34.6348	0	3.997	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1169.5	0	SC	0	3.6732	0	34.6355	0	4.006	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1171.5	0	SC	0	3.6717	0	34.6369	0	4.011	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1173.5	0	SC	0	3.6700	0	34.6389	0	4.011	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1175.4	0	SC	0	3.6687	0	34.6407	0	4.018	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1177.4	0	SC	0	3.6677	0	34.6423	0	4.022	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1179.4	0	SC	0	3.6672	0	34.6432	0	4.022	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1181.4	0	SC	0	3.6670	0	34.6439	0	4.020	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1183.3	0	SC	0	3.6664	0	34.6454	0	4.025	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1185.3	0	SC	0	3.6652	0	34.6467	0	4.025	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1187.3	0	SC	0	3.6642	0	34.6475	0	4.030	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1189.3	0	SC	0	3.6615	0	34.6488	0	4.036	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1191.2	0	SC	0	3.6579	0	34.6512	0	4.041	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1193.2	0	SC	0	3.6561	0	34.6534	0	4.043	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1195.2	0	SC	0	3.6532	0	34.6542	0	4.043	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1197.2	0	SC	0	3.6505	0	34.6545	0	4.046	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1199.1	0	SC	0	3.6532	0	34.6557	0	4.041	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1201.1	0	SC	0	3.6611	0	34.6584	0	4.043	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1203.1	0	SC	0	3.6669	0	34.6609	0	4.050	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1205.1	0	SC	0	3.6685	0	34.6622	0	4.060	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1207.1	0	SC	0	3.6686	0	34.6635	0	4.057	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1209.0	0	SC	0	3.6676	0	34.6651	0	4.048	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1211.0	0	SC	0	3.6654	0	34.6666	0	4.038	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1213.0	0	SC	0	3.6646	0	34.6675	0	4.038	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1215.0	0	SC	0	3.6641	0	34.6680	0	4.038	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1216.9	0	SC	0	3.6632	0	34.6686	0	4.034	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1218.9	0	SC	0	3.6625	0	34.6692	0	4.025	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1220.9	0	SC	0	3.6619	0	34.6697	0	4.018	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1222.9	0	SC	0	3.6612	0	34.6702	0	4.016	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1224.8	0	SC	0	3.6594	0	34.6715	0	4.016	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1226.8	0	SC	0	3.6568	0	34.6735	0	4.016	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1228.8	0	SC	0	3.6542	0	34.6754	0	4.009	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1230.8	0	SC	0	3.6510	0	34.6767	0	4.002	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1232.7	0	SC	0	3.6444	0	34.6778	0	4.002	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1234.7	0	SC	0	3.6360	0	34.6784	0	4.002	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1236.7	0	SC	0	3.6330	0	34.6787	0	4.004	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1238.7	0	SC	0	3.6314	0	34.6790	0	4.011	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1240.6	0	SC	0	3.6301	0	34.6799	0	4.014	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1242.6	0	SC	0	3.6284	0	34.6814	0	4.018	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1244.6	0	SC	0	3.6265	0	34.6827	0	4.027	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1246.6	0	SC	0	3.6255	0	34.6836	0	4.038	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1248.6	0	SC	0	3.6233	0	34.6843	0	4.050	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1250.5	0	SC	0	3.6196	0	34.6852	0	4.054	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1252.5	0	SC	0	3.6183	0	34.6862	0	4.048	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1254.5	0	SC	0	3.6184	0	34.6876	0	4.048	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1256.5	0	SC	0	3.6195	0	34.6887	0	4.060	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1258.4	0	SC	0	3.6204	0	34.6897	0	4.066	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1260.4	0	SC	0	3.6205	0	34.6910	0	4.076	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1262.4	0	SC	0	3.6194	0	34.6918	0	4.086	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1264.4	0	SC	0	3.6170	0	34.6925	0	4.092	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1266.3	0	SC	0	3.6159	0	34.6935	0	4.099	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1268.3	0	SC	0	3.6171	0	34.6948	0	4.103	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1270.3	0	SC	0	3.6175	0	34.6963	0	4.106	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1272.3	0	SC	0	3.6127	0	34.6971	0	4.110	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1274.2	0	SC	0	3.6077	0	34.6974	0	4.117	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1276.2	0	SC	0	3.6009	0	34.6973	0	4.122	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1278.2	0	SC	0	3.5963	0	34.6968	0	4.126	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1280.2	0	SC	0	3.5927	0	34.6969	0	4.131	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1282.1	0	SC	0	3.5912	0	34.6975	0	4.138	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1284.1	0	SC	0	3.5927	0	34.6990	0	4.140	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1286.1	0	SC	0	3.5937	0	34.7009	0	4.140	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1288.1	0	SC	0	3.5918	0	34.7022	0	4.145	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1290.0	0	SC	0	3.5915	0	34.7033	0	4.149	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1292.0	0	SC	0	3.5934	0	34.7047	0	4.147	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1294.0	0	SC	0	3.5931	0	34.7055	0	4.154	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1296.0	0	SC	0	3.5913	0	34.7064	0	4.165	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1297.9	0	SC	0	3.5896	0	34.7079	0	4.174	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1299.9	0	SC	0	3.5878	0	34.7092	0	4.177	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1301.9	0	SC	0	3.5865	0	34.7100	0	4.172	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1303.9	0	SC	0	3.5858	0	34.7107	0	4.174	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1305.8	0	SC	0	3.5850	0	34.7116	0	4.184	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1307.8	0	SC	0	3.5851	0	34.7125	0	4.186	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1309.8	0	SC	0	3.5851	0	34.7137	0	4.181	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1311.8	0	SC	0	3.5846	0	34.7150	0	4.186	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1313.7	0	SC	0	3.5840	0	34.7162	0	4.193	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1315.7	0	SC	0	3.5824	0	34.7177	0	4.195	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1317.7	0	SC	0	3.5827	0	34.7196	0	4.200	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1319.7	0	SC	0	3.5836	0	34.7212	0	4.204	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1321.6	0	SC	0	3.5822	0	34.7226	0	4.209	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1323.6	0	SC	0	3.5856	0	34.7246	0	4.218	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1325.6	0	SC	0	3.5922	0	34.7274	0	4.220	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1327.6	0	SC	0	3.5949	0	34.7300	0	4.214	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1329.5	0	SC	0	3.5944	0	34.7320	0	4.209	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1331.5	0	SC	0	3.5966	0	34.7334	0	4.209	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1333.5	0	SC	0	3.5965	0	34.7345	0	4.214	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1335.5	0	SC	0	3.5955	0	34.7362	0	4.220	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1337.5	0	SC	0	3.5946	0	34.7381	0	4.227	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1339.4	0	SC	0	3.5895	0	34.7384	0	4.232	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1341.4	0	SC	0	3.5839	0	34.7382	0	4.234	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1343.4	0	SC	0	3.5818	0	34.7386	0	4.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1345.4	0	SC	0	3.5814	0	34.7402	0	4.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1347.3	0	SC	0	3.5808	0	34.7418	0	4.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1349.3	0	SC	0	3.5836	0	34.7434	0	4.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1351.3	0	SC	0	3.5870	0	34.7449	0	4.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1353.3	0	SC	0	3.5899	0	34.7464	0	4.271	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1355.2	0	SC	0	3.5929	0	34.7483	0	4.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1357.2	0	SC	0	3.5948	0	34.7501	0	4.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1359.2	0	SC	0	3.5945	0	34.7514	0	4.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1361.2	0	SC	0	3.5927	0	34.7526	0	4.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1363.1	0	SC	0	3.5889	0	34.7542	0	4.266	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1365.1	0	SC	0	3.5840	0	34.7554	0	4.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1367.1	0	SC	0	3.5815	0	34.7563	0	4.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1369.1	0	SC	0	3.5813	0	34.7569	0	4.303	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1371.0	0	SC	0	3.5795	0	34.7582	0	4.303	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1373.0	0	SC	0	3.5759	0	34.7593	0	4.303	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1375.0	0	SC	0	3.5732	0	34.7604	0	4.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1376.9	0	SC	0	3.5710	0	34.7620	0	4.308	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1378.9	0	SC	0	3.5695	0	34.7634	0	4.317	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1380.9	0	SC	0	3.5688	0	34.7643	0	4.326	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1382.9	0	SC	0	3.5690	0	34.7645	0	4.326	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1384.8	0	SC	0	3.5683	0	34.7655	0	4.333	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1386.8	0	SC	0	3.5677	0	34.7670	0	4.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1388.8	0	SC	0	3.5671	0	34.7679	0	4.349	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1390.8	0	SC	0	3.5667	0	34.7690	0	4.363	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1392.7	0	SC	0	3.5673	0	34.7703	0	4.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1394.7	0	SC	0	3.5674	0	34.7711	0	4.372	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1396.7	0	SC	0	3.5661	0	34.7721	0	4.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1398.7	0	SC	0	3.5645	0	34.7726	0	4.377	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1400.6	0	SC	0	3.5630	0	34.7731	0	4.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1402.6	0	SC	0	3.5609	0	34.7738	0	4.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1404.6	0	SC	0	3.5601	0	34.7747	0	4.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1406.6	0	SC	0	3.5603	0	34.7757	0	4.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1408.5	0	SC	0	3.5594	0	34.7767	0	4.398	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1410.5	0	SC	0	3.5577	0	34.7776	0	4.400	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1412.5	0	SC	0	3.5565	0	34.7784	0	4.398	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1414.5	0	SC	0	3.5559	0	34.7791	0	4.402	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1416.4	0	SC	0	3.5556	0	34.7798	0	4.411	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1418.4	0	SC	0	3.5552	0	34.7810	0	4.416	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1420.4	0	SC	0	3.5540	0	34.7823	0	4.425	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1422.4	0	SC	0	3.5527	0	34.7837	0	4.427	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1424.3	0	SC	0	3.5507	0	34.7859	0	4.430	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1426.3	0	SC	0	3.5489	0	34.7881	0	4.434	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1428.3	0	SC	0	3.5475	0	34.7904	0	4.439	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1430.3	0	SC	0	3.5468	0	34.7919	0	4.444	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1432.2	0	SC	0	3.5466	0	34.7925	0	4.444	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1434.2	0	SC	0	3.5459	0	34.7931	0	4.446	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1436.2	0	SC	0	3.5442	0	34.7946	0	4.453	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1438.2	0	SC	0	3.5432	0	34.7959	0	4.457	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1440.1	0	SC	0	3.5429	0	34.7965	0	4.467	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1442.1	0	SC	0	3.5429	0	34.7972	0	4.473	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1444.1	0	SC	0	3.5435	0	34.7981	0	4.478	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1446.1	0	SC	0	3.5434	0	34.7990	0	4.478	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1448.0	0	SC	0	3.5426	0	34.8002	0	4.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1450.0	0	SC	0	3.5420	0	34.8019	0	4.478	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1452.0	0	SC	0	3.5422	0	34.8036	0	4.485	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1454.0	0	SC	0	3.5422	0	34.8047	0	4.492	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1455.9	0	SC	0	3.5421	0	34.8054	0	4.499	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1457.9	0	SC	0	3.5444	0	34.8069	0	4.508	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1459.9	0	SC	0	3.5528	0	34.8094	0	4.510	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1461.8	0	SC	0	3.5588	0	34.8119	0	4.510	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1463.8	0	SC	0	3.5592	0	34.8134	0	4.513	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1465.8	0	SC	0	3.5602	0	34.8147	0	4.515	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1467.8	0	SC	0	3.5604	0	34.8155	0	4.529	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1469.7	0	SC	0	3.5580	0	34.8159	0	4.543	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1471.7	0	SC	0	3.5544	0	34.8163	0	4.549	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1473.7	0	SC	0	3.5527	0	34.8169	0	4.556	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1475.7	0	SC	0	3.5526	0	34.8178	0	4.563	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1477.6	0	SC	0	3.5526	0	34.8187	0	4.570	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1479.6	0	SC	0	3.5529	0	34.8194	0	4.579	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1481.6	0	SC	0	3.5531	0	34.8201	0	4.579	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1483.6	0	SC	0	3.5545	0	34.8210	0	4.584	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1485.5	0	SC	0	3.5568	0	34.8223	0	4.598	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1487.5	0	SC	0	3.5582	0	34.8232	0	4.607	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1489.5	0	SC	0	3.5589	0	34.8239	0	4.616	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1491.5	0	SC	0	3.5586	0	34.8249	0	4.609	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1493.4	0	SC	0	3.5565	0	34.8261	0	4.614	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1495.4	0	SC	0	3.5548	0	34.8267	0	4.625	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1497.4	0	SC	0	3.5536	0	34.8270	0	4.630	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1499.3	0	SC	0	3.5528	0	34.8278	0	4.635	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1501.3	0	SC	0	3.5525	0	34.8282	0	4.637	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1503.3	0	SC	0	3.5520	0	34.8285	0	4.646	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1505.3	0	SC	0	3.5512	0	34.8289	0	4.653	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1507.2	0	SC	0	3.5511	0	34.8293	0	4.657	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1509.2	0	SC	0	3.5510	0	34.8299	0	4.664	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1511.2	0	SC	0	3.5508	0	34.8305	0	4.676	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1513.2	0	SC	0	3.5507	0	34.8309	0	4.681	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1515.1	0	SC	0	3.5506	0	34.8313	0	4.683	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1517.1	0	SC	0	3.5503	0	34.8316	0	4.678	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1519.1	0	SC	0	3.5498	0	34.8322	0	4.683	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1521.1	0	SC	0	3.5496	0	34.8327	0	4.687	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1523.0	0	SC	0	3.5494	0	34.8333	0	4.687	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1525.0	0	SC	0	3.5490	0	34.8341	0	4.685	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1527.0	0	SC	0	3.5486	0	34.8347	0	4.690	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1529.0	0	SC	0	3.5480	0	34.8353	0	4.701	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1530.9	0	SC	0	3.5476	0	34.8360	0	4.703	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1532.9	0	SC	0	3.5474	0	34.8366	0	4.699	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1534.9	0	SC	0	3.5476	0	34.8373	0	4.706	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1536.8	0	SC	0	3.5480	0	34.8384	0	4.717	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1538.8	0	SC	0	3.5481	0	34.8393	0	4.724	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1540.8	0	SC	0	3.5485	0	34.8399	0	4.724	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1542.8	0	SC	0	3.5486	0	34.8407	0	4.720	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1544.7	0	SC	0	3.5482	0	34.8415	0	4.720	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1546.7	0	SC	0	3.5481	0	34.8420	0	4.722	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1548.7	0	SC	0	3.5480	0	34.8430	0	4.722	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1550.7	0	SC	0	3.5472	0	34.8440	0	4.720	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1552.6	0	SC	0	3.5467	0	34.8446	0	4.729	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1554.6	0	SC	0	3.5470	0	34.8450	0	4.733	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1556.6	0	SC	0	3.5467	0	34.8462	0	4.736	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1558.5	0	SC	0	3.5459	0	34.8471	0	4.738	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1560.5	0	SC	0	3.5449	0	34.8473	0	4.745	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1562.5	0	SC	0	3.5435	0	34.8477	0	4.752	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1564.5	0	SC	0	3.5421	0	34.8481	0	4.749	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1566.4	0	SC	0	3.5412	0	34.8482	0	4.743	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1568.4	0	SC	0	3.5408	0	34.8486	0	4.731	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1570.4	0	SC	0	3.5412	0	34.8496	0	4.724	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1572.4	0	SC	0	3.5415	0	34.8506	0	4.729	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1574.3	0	SC	0	3.5413	0	34.8509	0	4.736	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1576.3	0	SC	0	3.5411	0	34.8512	0	4.743	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1578.3	0	SC	0	3.5405	0	34.8522	0	4.745	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1580.3	0	SC	0	3.5388	0	34.8531	0	4.754	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1582.2	0	SC	0	3.5372	0	34.8537	0	4.759	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1584.2	0	SC	0	3.5331	0	34.8538	0	4.768	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1586.2	0	SC	0	3.5242	0	34.8531	0	4.775	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1588.1	0	SC	0	3.5213	0	34.8525	0	4.768	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1590.1	0	SC	0	3.5248	0	34.8534	0	4.752	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1592.1	0	SC	0	3.5261	0	34.8545	0	4.747	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1594.1	0	SC	0	3.5263	0	34.8553	0	4.754	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1596.0	0	SC	0	3.5293	0	34.8566	0	4.759	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1598.0	0	SC	0	3.5336	0	34.8582	0	4.777	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1600.0	0	SC	0	3.5359	0	34.8592	0	4.793	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1602.0	0	SC	0	3.5363	0	34.8595	0	4.798	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1603.9	0	SC	0	3.5350	0	34.8598	0	4.800	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1605.9	0	SC	0	3.5308	0	34.8599	0	4.802	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1607.9	0	SC	0	3.5248	0	34.8594	0	4.805	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1609.8	0	SC	0	3.5213	0	34.8591	0	4.800	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1611.8	0	SC	0	3.5210	0	34.8592	0	4.800	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1613.8	0	SC	0	3.5222	0	34.8601	0	4.809	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1615.8	0	SC	0	3.5231	0	34.8616	0	4.816	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1617.7	0	SC	0	3.5237	0	34.8621	0	4.821	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1619.7	0	SC	0	3.5236	0	34.8626	0	4.823	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1621.7	0	SC	0	3.5223	0	34.8636	0	4.828	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1623.6	0	SC	0	3.5198	0	34.8644	0	4.830	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1625.6	0	SC	0	3.5164	0	34.8644	0	4.832	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1627.6	0	SC	0	3.5127	0	34.8643	0	4.839	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1629.6	0	SC	0	3.5090	0	34.8641	0	4.839	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1631.5	0	SC	0	3.5058	0	34.8640	0	4.844	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1633.5	0	SC	0	3.5029	0	34.8638	0	4.846	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1635.5	0	SC	0	3.4999	0	34.8635	0	4.851	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1637.5	0	SC	0	3.4967	0	34.8633	0	4.855	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1639.4	0	SC	0	3.4932	0	34.8629	0	4.858	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1641.4	0	SC	0	3.4905	0	34.8629	0	4.860	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1643.4	0	SC	0	3.4892	0	34.8634	0	4.862	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1645.3	0	SC	0	3.4890	0	34.8640	0	4.869	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1647.3	0	SC	0	3.4891	0	34.8649	0	4.887	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1649.3	0	SC	0	3.4945	0	34.8661	0	4.894	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1651.3	0	SC	0	3.4993	0	34.8679	0	4.892	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1653.2	0	SC	0	3.4944	0	34.8680	0	4.897	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1655.2	0	SC	0	3.4874	0	34.8671	0	4.901	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1657.2	0	SC	0	3.4828	0	34.8669	0	4.901	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1659.2	0	SC	0	3.4818	0	34.8672	0	4.901	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1661.1	0	SC	0	3.4820	0	34.8676	0	4.908	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1663.1	0	SC	0	3.4826	0	34.8681	0	4.908	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1665.1	0	SC	0	3.4831	0	34.8686	0	4.904	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1667.0	0	SC	0	3.4840	0	34.8692	0	4.911	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1669.0	0	SC	0	3.4849	0	34.8703	0	4.920	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1671.0	0	SC	0	3.4828	0	34.8712	0	4.924	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1673.0	0	SC	0	3.4801	0	34.8714	0	4.927	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1674.9	0	SC	0	3.4788	0	34.8719	0	4.929	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1676.9	0	SC	0	3.4776	0	34.8723	0	4.931	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1678.9	0	SC	0	3.4762	0	34.8726	0	4.931	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1680.8	0	SC	0	3.4748	0	34.8726	0	4.933	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1682.8	0	SC	0	3.4733	0	34.8722	0	4.940	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1684.8	0	SC	0	3.4723	0	34.8723	0	4.931	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1686.8	0	SC	0	3.4718	0	34.8727	0	4.922	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1688.7	0	SC	0	3.4707	0	34.8731	0	4.920	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1690.7	0	SC	0	3.4705	0	34.8733	0	4.915	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1692.7	0	SC	0	3.4723	0	34.8738	0	4.927	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1694.6	0	SC	0	3.4755	0	34.8750	0	4.940	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1696.6	0	SC	0	3.4754	0	34.8762	0	4.945	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1698.6	0	SC	0	3.4719	0	34.8763	0	4.961	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1700.6	0	SC	0	3.4672	0	34.8762	0	4.973	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1702.5	0	SC	0	3.4644	0	34.8760	0	4.979	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1704.5	0	SC	0	3.4641	0	34.8761	0	4.986	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1706.5	0	SC	0	3.4645	0	34.8764	0	4.989	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1708.4	0	SC	0	3.4641	0	34.8767	0	4.989	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1710.4	0	SC	0	3.4634	0	34.8769	0	4.993	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1712.4	0	SC	0	3.4628	0	34.8772	0	4.998	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1714.4	0	SC	0	3.4616	0	34.8773	0	5.007	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1716.3	0	SC	0	3.4602	0	34.8773	0	5.012	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1718.3	0	SC	0	3.4595	0	34.8776	0	5.014	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1720.3	0	SC	0	3.4584	0	34.8776	0	5.019	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1722.2	0	SC	0	3.4572	0	34.8775	0	5.023	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1724.2	0	SC	0	3.4568	0	34.8781	0	5.025	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1726.2	0	SC	0	3.4573	0	34.8788	0	5.028	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1728.2	0	SC	0	3.4594	0	34.8797	0	5.028	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1730.1	0	SC	0	3.4596	0	34.8799	0	5.030	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1732.1	0	SC	0	3.4580	0	34.8800	0	5.037	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1734.1	0	SC	0	3.4561	0	34.8802	0	5.039	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1736.1	0	SC	0	3.4524	0	34.8801	0	5.042	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1738.0	0	SC	0	3.4495	0	34.8802	0	5.042	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1740.0	0	SC	0	3.4467	0	34.8803	0	5.042	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1742.0	0	SC	0	3.4439	0	34.8802	0	5.046	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1743.9	0	SC	0	3.4427	0	34.8809	0	5.049	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1745.9	0	SC	0	3.4420	0	34.8815	0	5.046	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1747.9	0	SC	0	3.4413	0	34.8818	0	5.049	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1749.8	0	SC	0	3.4387	0	34.8820	0	5.046	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1751.8	0	SC	0	3.4361	0	34.8823	0	5.046	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1753.8	0	SC	0	3.4337	0	34.8821	0	5.042	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1755.8	0	SC	0	3.4312	0	34.8819	0	5.039	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1757.7	0	SC	0	3.4246	0	34.8817	0	5.044	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1759.7	0	SC	0	3.4165	0	34.8805	0	5.039	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1761.7	0	SC	0	3.4142	0	34.8803	0	5.046	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1763.6	0	SC	0	3.4128	0	34.8812	0	5.053	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1765.6	0	SC	0	3.4085	0	34.8815	0	5.062	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1767.6	0	SC	0	3.4039	0	34.8815	0	5.062	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1769.6	0	SC	0	3.4023	0	34.8815	0	5.049	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1771.5	0	SC	0	3.4009	0	34.8818	0	5.049	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1773.5	0	SC	0	3.3962	0	34.8817	0	5.051	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1775.5	0	SC	0	3.3924	0	34.8812	0	5.046	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1777.4	0	SC	0	3.3907	0	34.8814	0	5.044	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1779.4	0	SC	0	3.3891	0	34.8820	0	5.058	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1781.4	0	SC	0	3.3880	0	34.8825	0	5.067	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1783.4	0	SC	0	3.3859	0	34.8831	0	5.071	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1785.3	0	SC	0	3.3842	0	34.8834	0	5.062	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1787.3	0	SC	0	3.3830	0	34.8836	0	5.067	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1789.3	0	SC	0	3.3805	0	34.8840	0	5.069	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1791.2	0	SC	0	3.3774	0	34.8849	0	5.069	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1793.2	0	SC	0	3.3751	0	34.8853	0	5.078	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1795.2	0	SC	0	3.3725	0	34.8857	0	5.078	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1797.2	0	SC	0	3.3685	0	34.8861	0	5.081	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1799.1	0	SC	0	3.3649	0	34.8861	0	5.085	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1801.1	0	SC	0	3.3621	0	34.8860	0	5.085	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1803.1	0	SC	0	3.3603	0	34.8862	0	5.092	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1805.0	0	SC	0	3.3582	0	34.8868	0	5.099	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1807.0	0	SC	0	3.3557	0	34.8871	0	5.101	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1809.0	0	SC	0	3.3543	0	34.8872	0	5.101	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1811.0	0	SC	0	3.3528	0	34.8871	0	5.111	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1812.9	0	SC	0	3.3506	0	34.8872	0	5.115	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1814.9	0	SC	0	3.3490	0	34.8876	0	5.122	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1816.9	0	SC	0	3.3478	0	34.8878	0	5.136	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1818.8	0	SC	0	3.3470	0	34.8876	0	5.143	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1820.8	0	SC	0	3.3460	0	34.8876	0	5.141	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1822.8	0	SC	0	3.3440	0	34.8877	0	5.136	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1824.7	0	SC	0	3.3423	0	34.8879	0	5.136	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1826.7	0	SC	0	3.3417	0	34.8884	0	5.138	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1828.7	0	SC	0	3.3405	0	34.8887	0	5.141	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1830.7	0	SC	0	3.3390	0	34.8886	0	5.143	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1832.6	0	SC	0	3.3386	0	34.8889	0	5.150	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1834.6	0	SC	0	3.3379	0	34.8894	0	5.159	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1836.6	0	SC	0	3.3370	0	34.8896	0	5.166	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1838.5	0	SC	0	3.3365	0	34.8897	0	5.168	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1840.5	0	SC	0	3.3363	0	34.8902	0	5.173	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1842.5	0	SC	0	3.3363	0	34.8904	0	5.177	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1844.4	0	SC	0	3.3365	0	34.8902	0	5.175	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1846.4	0	SC	0	3.3363	0	34.8901	0	5.170	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1848.4	0	SC	0	3.3354	0	34.8901	0	5.170	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1850.4	0	SC	0	3.3336	0	34.8903	0	5.173	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1852.3	0	SC	0	3.3328	0	34.8905	0	5.168	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1854.3	0	SC	0	3.3325	0	34.8912	0	5.159	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1856.3	0	SC	0	3.3312	0	34.8914	0	5.163	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1858.2	0	SC	0	3.3303	0	34.8914	0	5.173	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1860.2	0	SC	0	3.3287	0	34.8913	0	5.173	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1862.2	0	SC	0	3.3263	0	34.8914	0	5.161	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1864.2	0	SC	0	3.3247	0	34.8916	0	5.161	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1866.1	0	SC	0	3.3233	0	34.8919	0	5.161	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1868.1	0	SC	0	3.3216	0	34.8923	0	5.166	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1870.1	0	SC	0	3.3191	0	34.8922	0	5.170	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1872.0	0	SC	0	3.3170	0	34.8919	0	5.168	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1874.0	0	SC	0	3.3153	0	34.8920	0	5.168	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1876.0	0	SC	0	3.3138	0	34.8921	0	5.163	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1877.9	0	SC	0	3.3126	0	34.8923	0	5.157	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1879.9	0	SC	0	3.3125	0	34.8924	0	5.157	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1881.9	0	SC	0	3.3114	0	34.8927	0	5.163	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1883.9	0	SC	0	3.3099	0	34.8929	0	5.170	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1885.8	0	SC	0	3.3088	0	34.8930	0	5.184	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1887.8	0	SC	0	3.3079	0	34.8930	0	5.196	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1889.8	0	SC	0	3.3073	0	34.8930	0	5.198	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1891.7	0	SC	0	3.3053	0	34.8930	0	5.198	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1893.7	0	SC	0	3.3027	0	34.8928	0	5.198	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1895.7	0	SC	0	3.3007	0	34.8926	0	5.203	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1897.6	0	SC	0	3.2984	0	34.8926	0	5.205	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1899.6	0	SC	0	3.2954	0	34.8928	0	5.207	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1901.6	0	SC	0	3.2925	0	34.8931	0	5.219	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1903.6	0	SC	0	3.2902	0	34.8929	0	5.223	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1905.5	0	SC	0	3.2878	0	34.8929	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1907.5	0	SC	0	3.2852	0	34.8931	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1909.5	0	SC	0	3.2834	0	34.8931	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1911.4	0	SC	0	3.2816	0	34.8933	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1913.4	0	SC	0	3.2797	0	34.8935	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1915.4	0	SC	0	3.2788	0	34.8934	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1917.3	0	SC	0	3.2784	0	34.8933	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1919.3	0	SC	0	3.2778	0	34.8938	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1921.3	0	SC	0	3.2750	0	34.8940	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1923.3	0	SC	0	3.2711	0	34.8941	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1925.2	0	SC	0	3.2694	0	34.8942	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1927.2	0	SC	0	3.2695	0	34.8943	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1929.2	0	SC	0	3.2686	0	34.8946	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1931.1	0	SC	0	3.2671	0	34.8952	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1933.1	0	SC	0	3.2660	0	34.8955	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1935.1	0	SC	0	3.2638	0	34.8955	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1937.0	0	SC	0	3.2614	0	34.8955	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1939.0	0	SC	0	3.2601	0	34.8957	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1941.0	0	SC	0	3.2595	0	34.8959	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1942.9	0	SC	0	3.2589	0	34.8960	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1944.9	0	SC	0	3.2580	0	34.8961	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1946.9	0	SC	0	3.2565	0	34.8960	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1948.9	0	SC	0	3.2550	0	34.8960	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1950.8	0	SC	0	3.2527	0	34.8961	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1952.8	0	SC	0	3.2505	0	34.8961	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1954.8	0	SC	0	3.2495	0	34.8964	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1956.7	0	SC	0	3.2478	0	34.8968	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1958.7	0	SC	0	3.2458	0	34.8970	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1960.7	0	SC	0	3.2448	0	34.8972	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1962.6	0	SC	0	3.2428	0	34.8975	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1964.6	0	SC	0	3.2404	0	34.8976	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1966.6	0	SC	0	3.2382	0	34.8977	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1968.5	0	SC	0	3.2359	0	34.8978	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1970.5	0	SC	0	3.2331	0	34.8979	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1972.5	0	SC	0	3.2318	0	34.8985	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1974.5	0	SC	0	3.2323	0	34.8988	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1976.4	0	SC	0	3.2316	0	34.8989	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1978.4	0	SC	0	3.2297	0	34.8990	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1980.4	0	SC	0	3.2279	0	34.8991	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1982.3	0	SC	0	3.2261	0	34.8992	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1984.3	0	SC	0	3.2242	0	34.8994	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1986.3	0	SC	0	3.2224	0	34.8995	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1988.2	0	SC	0	3.2213	0	34.8995	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1990.2	0	SC	0	3.2206	0	34.8994	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1992.2	0	SC	0	3.2197	0	34.8994	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1994.1	0	SC	0	3.2183	0	34.8993	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1996.1	0	SC	0	3.2163	0	34.8994	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	1998.1	0	SC	0	3.2135	0	34.8996	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2000.1	0	SC	0	3.2105	0	34.8997	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2002.0	0	SC	0	3.2082	0	34.8998	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2004.0	0	SC	0	3.2064	0	34.9000	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2006.0	0	SC	0	3.2047	0	34.9002	0	5.290	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2007.9	0	SC	0	3.2030	0	34.9004	0	5.290	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2009.9	0	SC	0	3.2011	0	34.9004	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2011.9	0	SC	0	3.1985	0	34.9004	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2013.8	0	SC	0	3.1958	0	34.9005	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2015.8	0	SC	0	3.1937	0	34.9006	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2017.8	0	SC	0	3.1926	0	34.9010	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2019.7	0	SC	0	3.1920	0	34.9014	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2021.7	0	SC	0	3.1915	0	34.9016	0	5.288	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2023.7	0	SC	0	3.1911	0	34.9015	0	5.295	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2025.6	0	SC	0	3.1902	0	34.9016	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2027.6	0	SC	0	3.1883	0	34.9017	0	5.295	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2029.6	0	SC	0	3.1858	0	34.9017	0	5.292	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2031.6	0	SC	0	3.1840	0	34.9016	0	5.295	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2033.5	0	SC	0	3.1829	0	34.9016	0	5.295	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2035.5	0	SC	0	3.1810	0	34.9018	0	5.292	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2037.5	0	SC	0	3.1781	0	34.9018	0	5.295	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2039.4	0	SC	0	3.1753	0	34.9018	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2041.4	0	SC	0	3.1734	0	34.9019	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2043.4	0	SC	0	3.1719	0	34.9019	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2045.3	0	SC	0	3.1698	0	34.9018	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2047.3	0	SC	0	3.1674	0	34.9016	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2049.3	0	SC	0	3.1649	0	34.9014	0	5.318	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2051.2	0	SC	0	3.1622	0	34.9013	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2053.2	0	SC	0	3.1593	0	34.9013	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2055.2	0	SC	0	3.1568	0	34.9013	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2057.1	0	SC	0	3.1551	0	34.9015	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2059.1	0	SC	0	3.1537	0	34.9017	0	5.318	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2061.1	0	SC	0	3.1513	0	34.9018	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2063.1	0	SC	0	3.1482	0	34.9016	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2065.0	0	SC	0	3.1454	0	34.9017	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2067.0	0	SC	0	3.1428	0	34.9020	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2069.0	0	SC	0	3.1405	0	34.9022	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2070.9	0	SC	0	3.1384	0	34.9024	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2072.9	0	SC	0	3.1370	0	34.9026	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2074.9	0	SC	0	3.1364	0	34.9028	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2076.8	0	SC	0	3.1360	0	34.9031	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2078.8	0	SC	0	3.1349	0	34.9034	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2080.8	0	SC	0	3.1333	0	34.9037	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2082.7	0	SC	0	3.1319	0	34.9039	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2084.7	0	SC	0	3.1303	0	34.9038	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2086.7	0	SC	0	3.1278	0	34.9034	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2088.6	0	SC	0	3.1245	0	34.9030	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2090.6	0	SC	0	3.1214	0	34.9029	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2092.6	0	SC	0	3.1190	0	34.9028	0	5.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2094.5	0	SC	0	3.1176	0	34.9028	0	5.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2096.5	0	SC	0	3.1169	0	34.9028	0	5.347	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2098.5	0	SC	0	3.1163	0	34.9028	0	5.350	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2100.4	0	SC	0	3.1150	0	34.9030	0	5.350	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2102.4	0	SC	0	3.1134	0	34.9032	0	5.352	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2104.4	0	SC	0	3.1117	0	34.9034	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2106.4	0	SC	0	3.1104	0	34.9035	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2108.3	0	SC	0	3.1091	0	34.9036	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2110.3	0	SC	0	3.1074	0	34.9035	0	5.371	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2112.3	0	SC	0	3.1051	0	34.9035	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2114.2	0	SC	0	3.1024	0	34.9034	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2116.2	0	SC	0	3.0995	0	34.9034	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2118.2	0	SC	0	3.0964	0	34.9032	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2120.1	0	SC	0	3.0936	0	34.9031	0	5.377	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2122.1	0	SC	0	3.0913	0	34.9031	0	5.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2124.1	0	SC	0	3.0893	0	34.9032	0	5.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2126.0	0	SC	0	3.0873	0	34.9033	0	5.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2128.0	0	SC	0	3.0851	0	34.9033	0	5.382	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2130.0	0	SC	0	3.0830	0	34.9033	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2131.9	0	SC	0	3.0811	0	34.9033	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2133.9	0	SC	0	3.0795	0	34.9034	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2135.9	0	SC	0	3.0783	0	34.9034	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2137.8	0	SC	0	3.0778	0	34.9037	0	5.389	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2139.8	0	SC	0	3.0783	0	34.9042	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2141.8	0	SC	0	3.0794	0	34.9048	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2143.7	0	SC	0	3.0793	0	34.9051	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2145.7	0	SC	0	3.0762	0	34.9049	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2147.7	0	SC	0	3.0710	0	34.9044	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2149.6	0	SC	0	3.0672	0	34.9039	0	5.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2151.6	0	SC	0	3.0667	0	34.9037	0	5.377	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2153.6	0	SC	0	3.0685	0	34.9041	0	5.373	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2155.5	0	SC	0	3.0692	0	34.9047	0	5.371	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2157.5	0	SC	0	3.0667	0	34.9050	0	5.373	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2159.5	0	SC	0	3.0627	0	34.9048	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2161.4	0	SC	0	3.0603	0	34.9046	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2163.4	0	SC	0	3.0608	0	34.9051	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2165.4	0	SC	0	3.0627	0	34.9058	0	5.373	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2167.4	0	SC	0	3.0623	0	34.9061	0	5.373	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2169.3	0	SC	0	3.0593	0	34.9059	0	5.371	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2171.3	0	SC	0	3.0561	0	34.9056	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2173.3	0	SC	0	3.0547	0	34.9056	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2175.2	0	SC	0	3.0551	0	34.9059	0	5.354	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2177.2	0	SC	0	3.0556	0	34.9062	0	5.354	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2179.2	0	SC	0	3.0552	0	34.9063	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2181.1	0	SC	0	3.0535	0	34.9063	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2183.1	0	SC	0	3.0508	0	34.9064	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2185.1	0	SC	0	3.0476	0	34.9065	0	5.352	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2187.0	0	SC	0	3.0448	0	34.9064	0	5.350	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2189.0	0	SC	0	3.0417	0	34.9061	0	5.347	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2191.0	0	SC	0	3.0389	0	34.9057	0	5.347	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2192.9	0	SC	0	3.0374	0	34.9054	0	5.345	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2194.9	0	SC	0	3.0360	0	34.9054	0	5.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2196.9	0	SC	0	3.0345	0	34.9056	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2198.8	0	SC	0	3.0341	0	34.9060	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2200.8	0	SC	0	3.0343	0	34.9064	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2202.8	0	SC	0	3.0341	0	34.9066	0	5.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2204.7	0	SC	0	3.0329	0	34.9067	0	5.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2206.7	0	SC	0	3.0301	0	34.9066	0	5.343	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2208.7	0	SC	0	3.0264	0	34.9062	0	5.343	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2210.6	0	SC	0	3.0240	0	34.9060	0	5.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2212.6	0	SC	0	3.0237	0	34.9062	0	5.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2214.6	0	SC	0	3.0239	0	34.9066	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2216.5	0	SC	0	3.0236	0	34.9068	0	5.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2218.5	0	SC	0	3.0228	0	34.9070	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2220.5	0	SC	0	3.0217	0	34.9070	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2222.4	0	SC	0	3.0204	0	34.9068	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2224.4	0	SC	0	3.0188	0	34.9064	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2226.4	0	SC	0	3.0172	0	34.9063	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2228.3	0	SC	0	3.0155	0	34.9066	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2230.3	0	SC	0	3.0139	0	34.9068	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2232.3	0	SC	0	3.0122	0	34.9068	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2234.2	0	SC	0	3.0103	0	34.9065	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2236.2	0	SC	0	3.0081	0	34.9061	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2238.2	0	SC	0	3.0064	0	34.9059	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2240.1	0	SC	0	3.0056	0	34.9059	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2242.1	0	SC	0	3.0048	0	34.9061	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2244.1	0	SC	0	3.0035	0	34.9063	0	5.318	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2246.0	0	SC	0	3.0019	0	34.9063	0	5.318	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2248.0	0	SC	0	3.0000	0	34.9060	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2250.0	0	SC	0	2.9982	0	34.9057	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2251.9	0	SC	0	2.9967	0	34.9054	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2253.9	0	SC	0	2.9954	0	34.9054	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2255.9	0	SC	0	2.9943	0	34.9056	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2257.8	0	SC	0	2.9927	0	34.9058	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2259.8	0	SC	0	2.9898	0	34.9057	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2261.8	0	SC	0	2.9860	0	34.9053	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2263.7	0	SC	0	2.9829	0	34.9049	0	5.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2265.7	0	SC	0	2.9805	0	34.9047	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2267.7	0	SC	0	2.9782	0	34.9047	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2269.6	0	SC	0	2.9759	0	34.9047	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2271.6	0	SC	0	2.9738	0	34.9047	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2273.6	0	SC	0	2.9715	0	34.9045	0	5.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2275.5	0	SC	0	2.9685	0	34.9041	0	5.345	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2277.5	0	SC	0	2.9653	0	34.9035	0	5.347	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2279.5	0	SC	0	2.9634	0	34.9033	0	5.350	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2281.4	0	SC	0	2.9628	0	34.9035	0	5.352	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2283.4	0	SC	0	2.9625	0	34.9037	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2285.4	0	SC	0	2.9618	0	34.9038	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2287.3	0	SC	0	2.9608	0	34.9038	0	5.373	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2289.3	0	SC	0	2.9599	0	34.9039	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2291.3	0	SC	0	2.9597	0	34.9041	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2293.2	0	SC	0	2.9602	0	34.9044	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2295.2	0	SC	0	2.9606	0	34.9048	0	5.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2297.2	0	SC	0	2.9602	0	34.9052	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2299.1	0	SC	0	2.9597	0	34.9056	0	5.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2301.1	0	SC	0	2.9593	0	34.9059	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2303.1	0	SC	0	2.9585	0	34.9060	0	5.373	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2305.0	0	SC	0	2.9560	0	34.9057	0	5.371	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2307.0	0	SC	0	2.9523	0	34.9051	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2309.0	0	SC	0	2.9502	0	34.9046	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2310.9	0	SC	0	2.9498	0	34.9049	0	5.350	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2312.9	0	SC	0	2.9489	0	34.9053	0	5.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2314.9	0	SC	0	2.9468	0	34.9054	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2316.8	0	SC	0	2.9448	0	34.9053	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2318.8	0	SC	0	2.9413	0	34.9049	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2320.8	0	SC	0	2.9351	0	34.9042	0	5.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2322.7	0	SC	0	2.9292	0	34.9034	0	5.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2324.7	0	SC	0	2.9261	0	34.9029	0	5.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2326.7	0	SC	0	2.9240	0	34.9025	0	5.345	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2328.6	0	SC	0	2.9214	0	34.9021	0	5.350	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2330.6	0	SC	0	2.9188	0	34.9018	0	5.354	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2332.6	0	SC	0	2.9167	0	34.9016	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2334.5	0	SC	0	2.9147	0	34.9017	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2336.5	0	SC	0	2.9124	0	34.9017	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2338.4	0	SC	0	2.9103	0	34.9016	0	5.389	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2340.4	0	SC	0	2.9092	0	34.9017	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2342.4	0	SC	0	2.9099	0	34.9021	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2344.3	0	SC	0	2.9119	0	34.9030	0	5.396	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2346.3	0	SC	0	2.9138	0	34.9038	0	5.403	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2348.3	0	SC	0	2.9133	0	34.9040	0	5.410	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2350.2	0	SC	0	2.9107	0	34.9037	0	5.414	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2352.2	0	SC	0	2.9085	0	34.9035	0	5.412	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2354.2	0	SC	0	2.9079	0	34.9037	0	5.405	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2356.1	0	SC	0	2.9079	0	34.9040	0	5.398	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2358.1	0	SC	0	2.9067	0	34.9042	0	5.398	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2360.1	0	SC	0	2.9034	0	34.9038	0	5.398	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2362.0	0	SC	0	2.8992	0	34.9031	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2364.0	0	SC	0	2.8959	0	34.9024	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2366.0	0	SC	0	2.8932	0	34.9021	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2367.9	0	SC	0	2.8907	0	34.9020	0	5.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2369.9	0	SC	0	2.8884	0	34.9019	0	5.377	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2371.9	0	SC	0	2.8865	0	34.9018	0	5.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2373.8	0	SC	0	2.8853	0	34.9015	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2375.8	0	SC	0	2.8842	0	34.9012	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2377.8	0	SC	0	2.8826	0	34.9011	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2379.7	0	SC	0	2.8812	0	34.9012	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2381.7	0	SC	0	2.8805	0	34.9014	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2383.7	0	SC	0	2.8794	0	34.9013	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2385.6	0	SC	0	2.8766	0	34.9010	0	5.396	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2387.6	0	SC	0	2.8732	0	34.9006	0	5.398	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2389.6	0	SC	0	2.8712	0	34.9004	0	5.396	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2391.5	0	SC	0	2.8706	0	34.9006	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2393.5	0	SC	0	2.8703	0	34.9009	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2395.5	0	SC	0	2.8703	0	34.9012	0	5.396	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2397.4	0	SC	0	2.8707	0	34.9017	0	5.398	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2399.4	0	SC	0	2.8709	0	34.9021	0	5.398	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2401.3	0	SC	0	2.8708	0	34.9022	0	5.396	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2403.3	0	SC	0	2.8703	0	34.9022	0	5.396	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2405.3	0	SC	0	2.8694	0	34.9023	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2407.2	0	SC	0	2.8679	0	34.9023	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2409.2	0	SC	0	2.8662	0	34.9024	0	5.389	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2411.2	0	SC	0	2.8650	0	34.9024	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2413.1	0	SC	0	2.8638	0	34.9024	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2415.1	0	SC	0	2.8618	0	34.9021	0	5.382	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2417.1	0	SC	0	2.8596	0	34.9019	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2419.0	0	SC	0	2.8581	0	34.9019	0	5.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2421.0	0	SC	0	2.8569	0	34.9020	0	5.377	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2423.0	0	SC	0	2.8550	0	34.9020	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2424.9	0	SC	0	2.8526	0	34.9018	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2426.9	0	SC	0	2.8504	0	34.9017	0	5.373	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2428.9	0	SC	0	2.8490	0	34.9016	0	5.371	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2430.8	0	SC	0	2.8479	0	34.9015	0	5.371	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2432.8	0	SC	0	2.8463	0	34.9016	0	5.373	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2434.8	0	SC	0	2.8442	0	34.9017	0	5.371	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2436.7	0	SC	0	2.8425	0	34.9018	0	5.371	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2438.7	0	SC	0	2.8412	0	34.9018	0	5.373	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2440.6	0	SC	0	2.8401	0	34.9017	0	5.373	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2442.6	0	SC	0	2.8392	0	34.9016	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2444.6	0	SC	0	2.8380	0	34.9016	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2446.5	0	SC	0	2.8365	0	34.9014	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2448.5	0	SC	0	2.8351	0	34.9013	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2450.5	0	SC	0	2.8334	0	34.9013	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2452.4	0	SC	0	2.8317	0	34.9015	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2454.4	0	SC	0	2.8304	0	34.9016	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2456.4	0	SC	0	2.8292	0	34.9015	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2458.3	0	SC	0	2.8276	0	34.9014	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2460.3	0	SC	0	2.8254	0	34.9014	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2462.3	0	SC	0	2.8235	0	34.9014	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2464.2	0	SC	0	2.8224	0	34.9013	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2466.2	0	SC	0	2.8225	0	34.9014	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2468.2	0	SC	0	2.8234	0	34.9019	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2470.1	0	SC	0	2.8241	0	34.9024	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2472.1	0	SC	0	2.8238	0	34.9024	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2474.0	0	SC	0	2.8225	0	34.9023	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2476.0	0	SC	0	2.8211	0	34.9021	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2478.0	0	SC	0	2.8204	0	34.9022	0	5.354	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2479.9	0	SC	0	2.8204	0	34.9024	0	5.352	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2481.9	0	SC	0	2.8201	0	34.9026	0	5.352	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2483.9	0	SC	0	2.8190	0	34.9026	0	5.350	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2485.8	0	SC	0	2.8178	0	34.9025	0	5.350	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2487.8	0	SC	0	2.8171	0	34.9025	0	5.347	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2489.8	0	SC	0	2.8166	0	34.9025	0	5.343	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2491.7	0	SC	0	2.8154	0	34.9024	0	5.343	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2493.7	0	SC	0	2.8133	0	34.9023	0	5.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2495.7	0	SC	0	2.8114	0	34.9021	0	5.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2497.6	0	SC	0	2.8102	0	34.9021	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2499.6	0	SC	0	2.8097	0	34.9021	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2501.6	0	SC	0	2.8093	0	34.9020	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2503.5	0	SC	0	2.8090	0	34.9019	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2505.5	0	SC	0	2.8085	0	34.9018	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2507.4	0	SC	0	2.8074	0	34.9020	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2509.4	0	SC	0	2.8058	0	34.9021	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2511.4	0	SC	0	2.8043	0	34.9022	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2513.3	0	SC	0	2.8034	0	34.9023	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2515.3	0	SC	0	2.8026	0	34.9021	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2517.3	0	SC	0	2.8017	0	34.9016	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2519.2	0	SC	0	2.8009	0	34.9013	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2521.2	0	SC	0	2.8004	0	34.9013	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2523.2	0	SC	0	2.7999	0	34.9016	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2525.1	0	SC	0	2.7992	0	34.9018	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2527.1	0	SC	0	2.7984	0	34.9017	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2529.1	0	SC	0	2.7975	0	34.9016	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2531.0	0	SC	0	2.7964	0	34.9018	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2533.0	0	SC	0	2.7955	0	34.9018	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2534.9	0	SC	0	2.7949	0	34.9015	0	5.308	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2536.9	0	SC	0	2.7941	0	34.9014	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2538.9	0	SC	0	2.7928	0	34.9015	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2540.8	0	SC	0	2.7913	0	34.9016	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2542.8	0	SC	0	2.7896	0	34.9017	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2544.8	0	SC	0	2.7877	0	34.9015	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2546.7	0	SC	0	2.7860	0	34.9011	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2548.7	0	SC	0	2.7848	0	34.9008	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2550.7	0	SC	0	2.7836	0	34.9009	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2552.6	0	SC	0	2.7823	0	34.9009	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2554.6	0	SC	0	2.7812	0	34.9008	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2556.5	0	SC	0	2.7803	0	34.9008	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2558.5	0	SC	0	2.7794	0	34.9008	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2560.5	0	SC	0	2.7784	0	34.9009	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2562.4	0	SC	0	2.7774	0	34.9009	0	5.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2564.4	0	SC	0	2.7762	0	34.9007	0	5.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2566.4	0	SC	0	2.7749	0	34.9006	0	5.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2568.3	0	SC	0	2.7737	0	34.9005	0	5.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2570.3	0	SC	0	2.7728	0	34.9005	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2572.3	0	SC	0	2.7719	0	34.9004	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2574.2	0	SC	0	2.7710	0	34.9003	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2576.2	0	SC	0	2.7701	0	34.9004	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2578.1	0	SC	0	2.7687	0	34.9005	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2580.1	0	SC	0	2.7670	0	34.9006	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2582.1	0	SC	0	2.7655	0	34.9005	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2584.0	0	SC	0	2.7645	0	34.9005	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2586.0	0	SC	0	2.7639	0	34.9005	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2588.0	0	SC	0	2.7635	0	34.9005	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2589.9	0	SC	0	2.7623	0	34.9003	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2591.9	0	SC	0	2.7604	0	34.9001	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2593.9	0	SC	0	2.7588	0	34.9000	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2595.8	0	SC	0	2.7567	0	34.8998	0	5.318	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2597.8	0	SC	0	2.7534	0	34.8996	0	5.318	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2599.7	0	SC	0	2.7509	0	34.8993	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2601.7	0	SC	0	2.7502	0	34.8994	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2603.7	0	SC	0	2.7499	0	34.8997	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2605.6	0	SC	0	2.7488	0	34.8998	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2607.6	0	SC	0	2.7473	0	34.8996	0	5.318	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2609.6	0	SC	0	2.7459	0	34.8994	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2611.5	0	SC	0	2.7450	0	34.8993	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2613.5	0	SC	0	2.7444	0	34.8993	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2615.5	0	SC	0	2.7436	0	34.8992	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2617.4	0	SC	0	2.7428	0	34.8992	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2619.4	0	SC	0	2.7419	0	34.8993	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2621.3	0	SC	0	2.7409	0	34.8993	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2623.3	0	SC	0	2.7399	0	34.8993	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2625.3	0	SC	0	2.7389	0	34.8993	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2627.2	0	SC	0	2.7379	0	34.8994	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2629.2	0	SC	0	2.7369	0	34.8994	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2631.2	0	SC	0	2.7358	0	34.8993	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2633.1	0	SC	0	2.7342	0	34.8992	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2635.1	0	SC	0	2.7326	0	34.8991	0	5.318	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2637.0	0	SC	0	2.7312	0	34.8991	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2639.0	0	SC	0	2.7300	0	34.8992	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2641.0	0	SC	0	2.7294	0	34.8991	0	5.318	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2642.9	0	SC	0	2.7289	0	34.8990	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2644.9	0	SC	0	2.7282	0	34.8988	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2646.9	0	SC	0	2.7273	0	34.8988	0	5.308	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2648.8	0	SC	0	2.7263	0	34.8989	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2650.8	0	SC	0	2.7252	0	34.8992	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2652.8	0	SC	0	2.7241	0	34.8992	0	5.308	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2654.7	0	SC	0	2.7234	0	34.8991	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2656.7	0	SC	0	2.7224	0	34.8989	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2658.6	0	SC	0	2.7207	0	34.8990	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2660.6	0	SC	0	2.7191	0	34.8990	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2662.6	0	SC	0	2.7182	0	34.8988	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2664.5	0	SC	0	2.7175	0	34.8986	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2666.5	0	SC	0	2.7167	0	34.8984	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2668.5	0	SC	0	2.7156	0	34.8985	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2670.4	0	SC	0	2.7140	0	34.8986	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2672.4	0	SC	0	2.7124	0	34.8986	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2674.3	0	SC	0	2.7112	0	34.8985	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2676.3	0	SC	0	2.7100	0	34.8985	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2678.3	0	SC	0	2.7086	0	34.8985	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2680.2	0	SC	0	2.7073	0	34.8984	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2682.2	0	SC	0	2.7065	0	34.8983	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2684.2	0	SC	0	2.7056	0	34.8982	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2686.1	0	SC	0	2.7046	0	34.8981	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2688.1	0	SC	0	2.7035	0	34.8979	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2690.0	0	SC	0	2.7025	0	34.8978	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2692.0	0	SC	0	2.7020	0	34.8980	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2694.0	0	SC	0	2.7020	0	34.8983	0	5.295	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2695.9	0	SC	0	2.7018	0	34.8985	0	5.292	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2697.9	0	SC	0	2.7009	0	34.8986	0	5.292	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2699.9	0	SC	0	2.6996	0	34.8984	0	5.290	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2701.8	0	SC	0	2.6984	0	34.8983	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2703.8	0	SC	0	2.6972	0	34.8983	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2705.7	0	SC	0	2.6961	0	34.8982	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2707.7	0	SC	0	2.6949	0	34.8981	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2709.7	0	SC	0	2.6934	0	34.8981	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2711.6	0	SC	0	2.6916	0	34.8979	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2713.6	0	SC	0	2.6899	0	34.8976	0	5.288	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2715.6	0	SC	0	2.6886	0	34.8976	0	5.292	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2717.5	0	SC	0	2.6875	0	34.8977	0	5.290	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2719.5	0	SC	0	2.6861	0	34.8977	0	5.288	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2721.4	0	SC	0	2.6846	0	34.8977	0	5.288	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2723.4	0	SC	0	2.6833	0	34.8977	0	5.292	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2725.4	0	SC	0	2.6822	0	34.8976	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2727.3	0	SC	0	2.6810	0	34.8974	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2729.3	0	SC	0	2.6799	0	34.8973	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2731.3	0	SC	0	2.6790	0	34.8972	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2733.2	0	SC	0	2.6783	0	34.8969	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2735.2	0	SC	0	2.6777	0	34.8969	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2737.1	0	SC	0	2.6770	0	34.8971	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2739.1	0	SC	0	2.6762	0	34.8973	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2741.1	0	SC	0	2.6753	0	34.8971	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2743.0	0	SC	0	2.6742	0	34.8969	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2745.0	0	SC	0	2.6731	0	34.8968	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2747.0	0	SC	0	2.6719	0	34.8969	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2748.9	0	SC	0	2.6706	0	34.8970	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2750.9	0	SC	0	2.6695	0	34.8970	0	5.295	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2752.8	0	SC	0	2.6685	0	34.8971	0	5.295	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2754.8	0	SC	0	2.6677	0	34.8970	0	5.295	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2756.8	0	SC	0	2.6669	0	34.8969	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2758.7	0	SC	0	2.6660	0	34.8968	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2760.7	0	SC	0	2.6647	0	34.8966	0	5.290	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2762.7	0	SC	0	2.6632	0	34.8966	0	5.288	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2764.6	0	SC	0	2.6616	0	34.8965	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2766.6	0	SC	0	2.6600	0	34.8964	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2768.5	0	SC	0	2.6583	0	34.8963	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2770.5	0	SC	0	2.6570	0	34.8963	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2772.5	0	SC	0	2.6560	0	34.8964	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2774.4	0	SC	0	2.6553	0	34.8962	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2776.4	0	SC	0	2.6546	0	34.8961	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2778.3	0	SC	0	2.6541	0	34.8961	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2780.3	0	SC	0	2.6539	0	34.8962	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2782.3	0	SC	0	2.6538	0	34.8961	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2784.2	0	SC	0	2.6533	0	34.8961	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2786.2	0	SC	0	2.6521	0	34.8963	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2788.2	0	SC	0	2.6506	0	34.8964	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2790.1	0	SC	0	2.6495	0	34.8964	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2792.1	0	SC	0	2.6489	0	34.8963	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2794.0	0	SC	0	2.6479	0	34.8963	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2796.0	0	SC	0	2.6464	0	34.8962	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2798.0	0	SC	0	2.6448	0	34.8960	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2799.9	0	SC	0	2.6432	0	34.8960	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2801.9	0	SC	0	2.6417	0	34.8959	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2803.9	0	SC	0	2.6400	0	34.8958	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2805.8	0	SC	0	2.6384	0	34.8958	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2807.8	0	SC	0	2.6367	0	34.8957	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2809.7	0	SC	0	2.6350	0	34.8954	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2811.7	0	SC	0	2.6335	0	34.8951	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2813.7	0	SC	0	2.6318	0	34.8951	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2815.6	0	SC	0	2.6302	0	34.8952	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2817.6	0	SC	0	2.6289	0	34.8951	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2819.5	0	SC	0	2.6279	0	34.8950	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2821.5	0	SC	0	2.6273	0	34.8949	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2823.5	0	SC	0	2.6270	0	34.8948	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2825.4	0	SC	0	2.6268	0	34.8947	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2827.4	0	SC	0	2.6263	0	34.8948	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2829.4	0	SC	0	2.6250	0	34.8949	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2831.3	0	SC	0	2.6229	0	34.8950	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2833.3	0	SC	0	2.6209	0	34.8950	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2835.2	0	SC	0	2.6194	0	34.8949	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2837.2	0	SC	0	2.6182	0	34.8947	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2839.2	0	SC	0	2.6172	0	34.8945	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2841.1	0	SC	0	2.6167	0	34.8943	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2843.1	0	SC	0	2.6163	0	34.8943	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2845.0	0	SC	0	2.6157	0	34.8943	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2847.0	0	SC	0	2.6145	0	34.8944	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2849.0	0	SC	0	2.6128	0	34.8945	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2850.9	0	SC	0	2.6112	0	34.8945	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2852.9	0	SC	0	2.6099	0	34.8944	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2854.8	0	SC	0	2.6089	0	34.8942	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2856.8	0	SC	0	2.6083	0	34.8942	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2858.8	0	SC	0	2.6077	0	34.8941	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2860.7	0	SC	0	2.6070	0	34.8941	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2862.7	0	SC	0	2.6062	0	34.8942	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2864.7	0	SC	0	2.6053	0	34.8943	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2866.6	0	SC	0	2.6042	0	34.8943	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2868.6	0	SC	0	2.6032	0	34.8941	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2870.5	0	SC	0	2.6025	0	34.8940	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2872.5	0	SC	0	2.6016	0	34.8940	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2874.5	0	SC	0	2.6005	0	34.8939	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2876.4	0	SC	0	2.5993	0	34.8939	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2878.4	0	SC	0	2.5984	0	34.8939	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2880.3	0	SC	0	2.5976	0	34.8938	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2882.3	0	SC	0	2.5967	0	34.8936	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2884.3	0	SC	0	2.5955	0	34.8934	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2886.2	0	SC	0	2.5940	0	34.8933	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2888.2	0	SC	0	2.5929	0	34.8934	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2890.1	0	SC	0	2.5921	0	34.8936	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2892.1	0	SC	0	2.5914	0	34.8939	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2894.1	0	SC	0	2.5908	0	34.8939	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2896.0	0	SC	0	2.5900	0	34.8937	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2898.0	0	SC	0	2.5889	0	34.8934	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2899.9	0	SC	0	2.5879	0	34.8934	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2901.9	0	SC	0	2.5869	0	34.8934	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2903.9	0	SC	0	2.5859	0	34.8934	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2905.8	0	SC	0	2.5850	0	34.8934	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2907.8	0	SC	0	2.5842	0	34.8933	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2909.8	0	SC	0	2.5833	0	34.8932	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2911.7	0	SC	0	2.5822	0	34.8930	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2913.7	0	SC	0	2.5810	0	34.8930	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2915.6	0	SC	0	2.5800	0	34.8931	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2917.6	0	SC	0	2.5791	0	34.8930	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2919.6	0	SC	0	2.5782	0	34.8929	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2921.5	0	SC	0	2.5777	0	34.8929	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2923.5	0	SC	0	2.5772	0	34.8929	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2925.4	0	SC	0	2.5766	0	34.8927	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2927.4	0	SC	0	2.5758	0	34.8928	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2929.4	0	SC	0	2.5747	0	34.8930	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2931.3	0	SC	0	2.5738	0	34.8930	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2933.3	0	SC	0	2.5730	0	34.8930	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2935.2	0	SC	0	2.5721	0	34.8930	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2937.2	0	SC	0	2.5710	0	34.8929	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2939.2	0	SC	0	2.5700	0	34.8928	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2941.1	0	SC	0	2.5693	0	34.8928	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2943.1	0	SC	0	2.5688	0	34.8928	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2945.0	0	SC	0	2.5682	0	34.8927	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2947.0	0	SC	0	2.5672	0	34.8925	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2949.0	0	SC	0	2.5660	0	34.8924	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2950.9	0	SC	0	2.5648	0	34.8922	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2952.9	0	SC	0	2.5634	0	34.8923	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2954.8	0	SC	0	2.5619	0	34.8926	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2956.8	0	SC	0	2.5608	0	34.8926	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2958.8	0	SC	0	2.5600	0	34.8925	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2960.7	0	SC	0	2.5590	0	34.8922	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2962.7	0	SC	0	2.5580	0	34.8920	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2964.6	0	SC	0	2.5571	0	34.8920	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2966.6	0	SC	0	2.5564	0	34.8919	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2968.6	0	SC	0	2.5559	0	34.8919	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2970.5	0	SC	0	2.5555	0	34.8918	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2972.5	0	SC	0	2.5550	0	34.8916	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2974.4	0	SC	0	2.5542	0	34.8916	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2976.4	0	SC	0	2.5532	0	34.8916	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2978.4	0	SC	0	2.5520	0	34.8917	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2980.3	0	SC	0	2.5509	0	34.8917	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2982.3	0	SC	0	2.5496	0	34.8916	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2984.2	0	SC	0	2.5483	0	34.8914	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2986.2	0	SC	0	2.5472	0	34.8913	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2988.2	0	SC	0	2.5464	0	34.8911	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2990.1	0	SC	0	2.5459	0	34.8910	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2992.1	0	SC	0	2.5454	0	34.8908	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2994.0	0	SC	0	2.5451	0	34.8908	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2996.0	0	SC	0	2.5447	0	34.8910	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2998.0	0	SC	0	2.5441	0	34.8911	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	2999.9	0	SC	0	2.5432	0	34.8911	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3001.9	0	SC	0	2.5422	0	34.8910	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3003.8	0	SC	0	2.5410	0	34.8909	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3005.8	0	SC	0	2.5397	0	34.8909	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3007.8	0	SC	0	2.5384	0	34.8908	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3009.7	0	SC	0	2.5372	0	34.8907	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3011.7	0	SC	0	2.5368	0	34.8906	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3013.6	0	SC	0	2.5366	0	34.8906	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3015.6	0	SC	0	2.5363	0	34.8905	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3017.6	0	SC	0	2.5352	0	34.8904	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3019.5	0	SC	0	2.5337	0	34.8903	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3021.5	0	SC	0	2.5325	0	34.8903	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3023.4	0	SC	0	2.5317	0	34.8903	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3025.4	0	SC	0	2.5312	0	34.8902	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3027.4	0	SC	0	2.5307	0	34.8900	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3029.3	0	SC	0	2.5303	0	34.8901	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3031.3	0	SC	0	2.5299	0	34.8901	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3033.2	0	SC	0	2.5296	0	34.8902	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3035.2	0	SC	0	2.5295	0	34.8901	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3037.2	0	SC	0	2.5291	0	34.8900	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3039.1	0	SC	0	2.5283	0	34.8899	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3041.1	0	SC	0	2.5268	0	34.8898	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3043.0	0	SC	0	2.5252	0	34.8896	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3045.0	0	SC	0	2.5239	0	34.8894	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3047.0	0	SC	0	2.5231	0	34.8892	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3048.9	0	SC	0	2.5225	0	34.8892	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3050.9	0	SC	0	2.5221	0	34.8894	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3052.8	0	SC	0	2.5217	0	34.8895	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3054.8	0	SC	0	2.5212	0	34.8897	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3056.8	0	SC	0	2.5203	0	34.8898	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3058.7	0	SC	0	2.5191	0	34.8897	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3060.7	0	SC	0	2.5178	0	34.8896	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3062.6	0	SC	0	2.5169	0	34.8895	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3064.6	0	SC	0	2.5165	0	34.8894	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3066.5	0	SC	0	2.5162	0	34.8894	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3068.5	0	SC	0	2.5159	0	34.8895	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3070.5	0	SC	0	2.5157	0	34.8895	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3072.4	0	SC	0	2.5156	0	34.8895	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3074.4	0	SC	0	2.5157	0	34.8895	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3076.3	0	SC	0	2.5160	0	34.8897	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3078.3	0	SC	0	2.5163	0	34.8899	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3080.3	0	SC	0	2.5167	0	34.8902	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3082.2	0	SC	0	2.5171	0	34.8904	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3084.2	0	SC	0	2.5172	0	34.8905	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3086.1	0	SC	0	2.5170	0	34.8906	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3088.1	0	SC	0	2.5165	0	34.8906	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3090.1	0	SC	0	2.5161	0	34.8907	0	5.269	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3092.0	0	SC	0	2.5158	0	34.8908	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3094.0	0	SC	0	2.5153	0	34.8908	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3095.9	0	SC	0	2.5144	0	34.8907	0	5.262	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3097.9	0	SC	0	2.5130	0	34.8905	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3099.9	0	SC	0	2.5113	0	34.8903	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3101.8	0	SC	0	2.5098	0	34.8900	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3103.8	0	SC	0	2.5085	0	34.8896	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3105.7	0	SC	0	2.5074	0	34.8893	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3107.7	0	SC	0	2.5063	0	34.8890	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3109.6	0	SC	0	2.5049	0	34.8889	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3111.6	0	SC	0	2.5034	0	34.8890	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3113.6	0	SC	0	2.5019	0	34.8891	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3115.5	0	SC	0	2.5008	0	34.8890	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3117.5	0	SC	0	2.5000	0	34.8889	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3119.4	0	SC	0	2.4996	0	34.8887	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3121.4	0	SC	0	2.4994	0	34.8886	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3123.4	0	SC	0	2.4994	0	34.8887	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3125.3	0	SC	0	2.4994	0	34.8888	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3127.3	0	SC	0	2.4991	0	34.8891	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3129.2	0	SC	0	2.4986	0	34.8892	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3131.2	0	SC	0	2.4981	0	34.8892	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3133.2	0	SC	0	2.4980	0	34.8890	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3135.1	0	SC	0	2.4983	0	34.8889	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3137.1	0	SC	0	2.4989	0	34.8889	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3139.0	0	SC	0	2.4995	0	34.8891	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3141.0	0	SC	0	2.4998	0	34.8893	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3142.9	0	SC	0	2.4997	0	34.8896	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3144.9	0	SC	0	2.4993	0	34.8897	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3146.9	0	SC	0	2.4986	0	34.8898	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3148.8	0	SC	0	2.4979	0	34.8897	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3150.8	0	SC	0	2.4973	0	34.8896	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3152.7	0	SC	0	2.4969	0	34.8895	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3154.7	0	SC	0	2.4965	0	34.8894	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3156.7	0	SC	0	2.4960	0	34.8894	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3158.6	0	SC	0	2.4954	0	34.8895	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3160.6	0	SC	0	2.4946	0	34.8894	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3162.5	0	SC	0	2.4938	0	34.8893	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3164.5	0	SC	0	2.4931	0	34.8893	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3166.4	0	SC	0	2.4928	0	34.8894	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3168.4	0	SC	0	2.4925	0	34.8895	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3170.4	0	SC	0	2.4918	0	34.8895	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3172.3	0	SC	0	2.4907	0	34.8893	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3174.3	0	SC	0	2.4896	0	34.8890	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3176.2	0	SC	0	2.4887	0	34.8887	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3178.2	0	SC	0	2.4881	0	34.8887	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3180.2	0	SC	0	2.4875	0	34.8888	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3182.1	0	SC	0	2.4869	0	34.8888	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3184.1	0	SC	0	2.4861	0	34.8888	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3186.0	0	SC	0	2.4854	0	34.8889	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3188.0	0	SC	0	2.4848	0	34.8890	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3189.9	0	SC	0	2.4842	0	34.8890	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3191.9	0	SC	0	2.4835	0	34.8889	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3193.9	0	SC	0	2.4828	0	34.8887	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3195.8	0	SC	0	2.4818	0	34.8885	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3197.8	0	SC	0	2.4809	0	34.8885	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3199.7	0	SC	0	2.4801	0	34.8886	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3201.7	0	SC	0	2.4794	0	34.8886	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3203.7	0	SC	0	2.4789	0	34.8886	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3205.6	0	SC	0	2.4782	0	34.8885	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3207.6	0	SC	0	2.4773	0	34.8885	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3209.5	0	SC	0	2.4760	0	34.8887	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3211.5	0	SC	0	2.4748	0	34.8886	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3213.4	0	SC	0	2.4740	0	34.8885	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3215.4	0	SC	0	2.4737	0	34.8883	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3217.4	0	SC	0	2.4737	0	34.8882	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3219.3	0	SC	0	2.4735	0	34.8881	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3221.3	0	SC	0	2.4730	0	34.8881	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3223.2	0	SC	0	2.4724	0	34.8881	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3225.2	0	SC	0	2.4720	0	34.8882	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3227.1	0	SC	0	2.4715	0	34.8884	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3229.1	0	SC	0	2.4707	0	34.8884	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3231.1	0	SC	0	2.4695	0	34.8884	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3233.0	0	SC	0	2.4684	0	34.8882	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3235.0	0	SC	0	2.4675	0	34.8881	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3236.9	0	SC	0	2.4668	0	34.8880	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3238.9	0	SC	0	2.4664	0	34.8879	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3240.9	0	SC	0	2.4660	0	34.8879	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3242.8	0	SC	0	2.4656	0	34.8879	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3244.8	0	SC	0	2.4654	0	34.8879	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3246.7	0	SC	0	2.4652	0	34.8880	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3248.7	0	SC	0	2.4650	0	34.8881	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3250.6	0	SC	0	2.4649	0	34.8883	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3252.6	0	SC	0	2.4646	0	34.8884	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3254.6	0	SC	0	2.4644	0	34.8885	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3256.5	0	SC	0	2.4640	0	34.8885	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3258.5	0	SC	0	2.4635	0	34.8885	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3260.4	0	SC	0	2.4631	0	34.8885	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3262.4	0	SC	0	2.4626	0	34.8885	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3264.3	0	SC	0	2.4622	0	34.8884	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3266.3	0	SC	0	2.4618	0	34.8884	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3268.3	0	SC	0	2.4613	0	34.8883	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3270.2	0	SC	0	2.4607	0	34.8882	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3272.2	0	SC	0	2.4598	0	34.8881	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3274.1	0	SC	0	2.4589	0	34.8880	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3276.1	0	SC	0	2.4580	0	34.8880	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3278.0	0	SC	0	2.4574	0	34.8880	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3280.0	0	SC	0	2.4567	0	34.8880	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3282.0	0	SC	0	2.4559	0	34.8880	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3283.9	0	SC	0	2.4550	0	34.8880	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3285.9	0	SC	0	2.4540	0	34.8878	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3287.8	0	SC	0	2.4531	0	34.8876	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3289.8	0	SC	0	2.4523	0	34.8875	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3291.7	0	SC	0	2.4517	0	34.8874	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3293.7	0	SC	0	2.4512	0	34.8875	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3295.7	0	SC	0	2.4509	0	34.8875	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3297.6	0	SC	0	2.4506	0	34.8876	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3299.6	0	SC	0	2.4500	0	34.8875	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3301.5	0	SC	0	2.4490	0	34.8874	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3303.5	0	SC	0	2.4479	0	34.8873	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3305.4	0	SC	0	2.4470	0	34.8873	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3307.4	0	SC	0	2.4463	0	34.8872	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3309.4	0	SC	0	2.4460	0	34.8871	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3311.3	0	SC	0	2.4461	0	34.8871	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3313.3	0	SC	0	2.4465	0	34.8872	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3315.2	0	SC	0	2.4469	0	34.8872	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3317.2	0	SC	0	2.4470	0	34.8874	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3319.1	0	SC	0	2.4469	0	34.8875	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3321.1	0	SC	0	2.4467	0	34.8877	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3323.1	0	SC	0	2.4463	0	34.8878	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3325.0	0	SC	0	2.4459	0	34.8879	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3327.0	0	SC	0	2.4454	0	34.8879	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3328.9	0	SC	0	2.4450	0	34.8880	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3330.9	0	SC	0	2.4447	0	34.8881	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3332.8	0	SC	0	2.4446	0	34.8881	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3334.8	0	SC	0	2.4444	0	34.8879	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3336.8	0	SC	0	2.4442	0	34.8878	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3338.7	0	SC	0	2.4441	0	34.8877	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3340.7	0	SC	0	2.4440	0	34.8878	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3342.6	0	SC	0	2.4437	0	34.8879	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3344.6	0	SC	0	2.4433	0	34.8880	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3346.5	0	SC	0	2.4429	0	34.8881	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3348.5	0	SC	0	2.4428	0	34.8880	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3350.5	0	SC	0	2.4428	0	34.8879	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3352.4	0	SC	0	2.4428	0	34.8879	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3354.4	0	SC	0	2.4427	0	34.8880	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3356.3	0	SC	0	2.4428	0	34.8879	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3358.3	0	SC	0	2.4427	0	34.8879	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3360.2	0	SC	0	2.4424	0	34.8879	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3362.2	0	SC	0	2.4417	0	34.8879	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3364.2	0	SC	0	2.4409	0	34.8880	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3366.1	0	SC	0	2.4401	0	34.8879	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3368.1	0	SC	0	2.4395	0	34.8879	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3370.0	0	SC	0	2.4388	0	34.8879	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3372.0	0	SC	0	2.4381	0	34.8880	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3373.9	0	SC	0	2.4374	0	34.8881	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3375.9	0	SC	0	2.4368	0	34.8880	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3377.8	0	SC	0	2.4361	0	34.8879	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3379.8	0	SC	0	2.4357	0	34.8879	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3381.8	0	SC	0	2.4353	0	34.8879	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3383.7	0	SC	0	2.4351	0	34.8879	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3385.7	0	SC	0	2.4351	0	34.8879	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3387.6	0	SC	0	2.4351	0	34.8879	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3389.6	0	SC	0	2.4352	0	34.8878	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3391.5	0	SC	0	2.4353	0	34.8878	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3393.5	0	SC	0	2.4354	0	34.8877	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3395.5	0	SC	0	2.4353	0	34.8878	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3397.4	0	SC	0	2.4352	0	34.8879	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3399.4	0	SC	0	2.4350	0	34.8881	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3401.3	0	SC	0	2.4350	0	34.8881	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3403.3	0	SC	0	2.4351	0	34.8880	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3405.2	0	SC	0	2.4352	0	34.8879	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3407.2	0	SC	0	2.4353	0	34.8878	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3409.1	0	SC	0	2.4350	0	34.8878	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3411.1	0	SC	0	2.4345	0	34.8879	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3413.1	0	SC	0	2.4339	0	34.8880	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3415.0	0	SC	0	2.4331	0	34.8880	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3417.0	0	SC	0	2.4324	0	34.8880	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3418.9	0	SC	0	2.4320	0	34.8878	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3420.9	0	SC	0	2.4316	0	34.8878	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3422.8	0	SC	0	2.4314	0	34.8878	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3424.8	0	SC	0	2.4313	0	34.8878	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3426.8	0	SC	0	2.4310	0	34.8878	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3428.7	0	SC	0	2.4307	0	34.8879	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3430.7	0	SC	0	2.4303	0	34.8880	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3432.6	0	SC	0	2.4300	0	34.8879	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3434.6	0	SC	0	2.4297	0	34.8878	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3436.5	0	SC	0	2.4294	0	34.8877	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3438.5	0	SC	0	2.4293	0	34.8877	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3440.4	0	SC	0	2.4291	0	34.8878	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3442.4	0	SC	0	2.4288	0	34.8878	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3444.4	0	SC	0	2.4284	0	34.8878	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3446.3	0	SC	0	2.4279	0	34.8878	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3448.3	0	SC	0	2.4274	0	34.8877	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3450.2	0	SC	0	2.4270	0	34.8876	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3452.2	0	SC	0	2.4268	0	34.8876	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3454.1	0	SC	0	2.4267	0	34.8876	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3456.1	0	SC	0	2.4266	0	34.8877	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3458.0	0	SC	0	2.4263	0	34.8877	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3460.0	0	SC	0	2.4259	0	34.8876	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3462.0	0	SC	0	2.4256	0	34.8877	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3463.9	0	SC	0	2.4252	0	34.8878	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3465.9	0	SC	0	2.4250	0	34.8879	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3467.8	0	SC	0	2.4249	0	34.8880	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3469.8	0	SC	0	2.4249	0	34.8879	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3471.7	0	SC	0	2.4248	0	34.8878	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3473.7	0	SC	0	2.4246	0	34.8878	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3475.6	0	SC	0	2.4242	0	34.8879	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3477.6	0	SC	0	2.4237	0	34.8880	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3479.6	0	SC	0	2.4232	0	34.8881	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3481.5	0	SC	0	2.4227	0	34.8881	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3483.5	0	SC	0	2.4223	0	34.8880	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3485.4	0	SC	0	2.4219	0	34.8878	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3487.4	0	SC	0	2.4213	0	34.8876	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3489.3	0	SC	0	2.4206	0	34.8876	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3491.3	0	SC	0	2.4200	0	34.8876	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3493.2	0	SC	0	2.4193	0	34.8876	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3495.2	0	SC	0	2.4185	0	34.8874	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3497.2	0	SC	0	2.4178	0	34.8873	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3499.1	0	SC	0	2.4172	0	34.8872	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3501.1	0	SC	0	2.4168	0	34.8872	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3503.0	0	SC	0	2.4165	0	34.8872	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3505.0	0	SC	0	2.4162	0	34.8873	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3506.9	0	SC	0	2.4158	0	34.8875	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3508.9	0	SC	0	2.4154	0	34.8877	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3510.8	0	SC	0	2.4151	0	34.8878	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3512.8	0	SC	0	2.4149	0	34.8877	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3514.8	0	SC	0	2.4147	0	34.8877	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3516.7	0	SC	0	2.4144	0	34.8877	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3518.7	0	SC	0	2.4140	0	34.8878	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3520.6	0	SC	0	2.4137	0	34.8878	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3522.6	0	SC	0	2.4135	0	34.8876	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3524.5	0	SC	0	2.4134	0	34.8872	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3526.5	0	SC	0	2.4133	0	34.8870	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3528.4	0	SC	0	2.4129	0	34.8870	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3530.4	0	SC	0	2.4125	0	34.8872	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3532.4	0	SC	0	2.4121	0	34.8873	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3534.3	0	SC	0	2.4117	0	34.8875	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3536.3	0	SC	0	2.4113	0	34.8876	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3538.2	0	SC	0	2.4110	0	34.8875	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3540.2	0	SC	0	2.4107	0	34.8874	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3542.1	0	SC	0	2.4104	0	34.8872	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3544.1	0	SC	0	2.4101	0	34.8873	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3546.0	0	SC	0	2.4097	0	34.8874	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3548.0	0	SC	0	2.4094	0	34.8875	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3549.9	0	SC	0	2.4090	0	34.8874	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3551.9	0	SC	0	2.4086	0	34.8872	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3553.9	0	SC	0	2.4081	0	34.8872	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3555.8	0	SC	0	2.4076	0	34.8873	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3557.8	0	SC	0	2.4070	0	34.8875	0	5.226	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3559.7	0	SC	0	2.4066	0	34.8876	0	5.226	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3561.7	0	SC	0	2.4062	0	34.8876	0	5.226	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3563.6	0	SC	0	2.4058	0	34.8875	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3565.6	0	SC	0	2.4054	0	34.8874	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3567.5	0	SC	0	2.4051	0	34.8875	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3569.5	0	SC	0	2.4048	0	34.8876	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3571.4	0	SC	0	2.4045	0	34.8876	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3573.4	0	SC	0	2.4042	0	34.8875	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3575.4	0	SC	0	2.4040	0	34.8875	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3577.3	0	SC	0	2.4037	0	34.8875	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3579.3	0	SC	0	2.4035	0	34.8876	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3581.2	0	SC	0	2.4033	0	34.8876	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3583.2	0	SC	0	2.4031	0	34.8876	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3585.1	0	SC	0	2.4030	0	34.8876	0	5.242	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3587.1	0	SC	0	2.4028	0	34.8874	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3589.0	0	SC	0	2.4025	0	34.8874	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3591.0	0	SC	0	2.4022	0	34.8875	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3592.9	0	SC	0	2.4019	0	34.8876	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3594.9	0	SC	0	2.4015	0	34.8877	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3596.9	0	SC	0	2.4013	0	34.8876	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3598.8	0	SC	0	2.4012	0	34.8875	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3600.8	0	SC	0	2.4012	0	34.8875	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3602.7	0	SC	0	2.4011	0	34.8875	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3604.7	0	SC	0	2.4009	0	34.8876	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3606.6	0	SC	0	2.4008	0	34.8877	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3608.6	0	SC	0	2.4006	0	34.8877	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3610.5	0	SC	0	2.4004	0	34.8877	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3612.5	0	SC	0	2.4003	0	34.8876	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3614.4	0	SC	0	2.4002	0	34.8876	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3616.4	0	SC	0	2.4001	0	34.8876	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3618.4	0	SC	0	2.3999	0	34.8877	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3620.3	0	SC	0	2.3997	0	34.8878	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3622.3	0	SC	0	2.3996	0	34.8878	0	5.226	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3624.2	0	SC	0	2.3996	0	34.8877	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3626.2	0	SC	0	2.3996	0	34.8877	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3628.1	0	SC	0	2.3995	0	34.8876	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3630.1	0	SC	0	2.3994	0	34.8876	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3632.0	0	SC	0	2.3992	0	34.8877	0	5.226	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3634.0	0	SC	0	2.3989	0	34.8877	0	5.223	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3635.9	0	SC	0	2.3986	0	34.8877	0	5.221	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3637.9	0	SC	0	2.3986	0	34.8876	0	5.223	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3639.9	0	SC	0	2.3986	0	34.8876	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3641.8	0	SC	0	2.3986	0	34.8876	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3643.8	0	SC	0	2.3986	0	34.8877	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3645.7	0	SC	0	2.3985	0	34.8878	0	5.223	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3647.7	0	SC	0	2.3983	0	34.8879	0	5.223	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3649.6	0	SC	0	2.3982	0	34.8879	0	5.223	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3651.6	0	SC	0	2.3980	0	34.8879	0	5.226	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3653.5	0	SC	0	2.3979	0	34.8878	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3655.5	0	SC	0	2.3977	0	34.8877	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3657.4	0	SC	0	2.3975	0	34.8878	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3659.4	0	SC	0	2.3973	0	34.8878	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3661.3	0	SC	0	2.3973	0	34.8879	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3663.3	0	SC	0	2.3972	0	34.8879	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3665.3	0	SC	0	2.3971	0	34.8879	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3667.2	0	SC	0	2.3970	0	34.8877	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3669.2	0	SC	0	2.3969	0	34.8876	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3671.1	0	SC	0	2.3969	0	34.8874	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3673.1	0	SC	0	2.3969	0	34.8874	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3675.0	0	SC	0	2.3968	0	34.8874	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3677.0	0	SC	0	2.3966	0	34.8875	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3678.9	0	SC	0	2.3964	0	34.8876	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3680.9	0	SC	0	2.3962	0	34.8877	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3682.8	0	SC	0	2.3960	0	34.8878	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3684.8	0	SC	0	2.3958	0	34.8877	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3686.7	0	SC	0	2.3956	0	34.8876	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3688.7	0	SC	0	2.3955	0	34.8874	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3690.7	0	SC	0	2.3954	0	34.8874	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3692.6	0	SC	0	2.3952	0	34.8874	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3694.6	0	SC	0	2.3949	0	34.8874	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3696.5	0	SC	0	2.3947	0	34.8875	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3698.5	0	SC	0	2.3945	0	34.8875	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3700.4	0	SC	0	2.3944	0	34.8875	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3702.4	0	SC	0	2.3941	0	34.8874	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3704.3	0	SC	0	2.3939	0	34.8875	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3706.3	0	SC	0	2.3937	0	34.8876	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3708.2	0	SC	0	2.3935	0	34.8877	0	5.228	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3710.2	0	SC	0	2.3933	0	34.8877	0	5.230	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3712.1	0	SC	0	2.3930	0	34.8877	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3714.1	0	SC	0	2.3928	0	34.8876	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3716.1	0	SC	0	2.3927	0	34.8874	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3718.0	0	SC	0	2.3926	0	34.8873	0	5.233	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3720.0	0	SC	0	2.3924	0	34.8874	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3721.9	0	SC	0	2.3922	0	34.8876	0	5.235	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3723.9	0	SC	0	2.3920	0	34.8877	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3725.8	0	SC	0	2.3918	0	34.8877	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3727.8	0	SC	0	2.3917	0	34.8878	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3729.7	0	SC	0	2.3916	0	34.8877	0	5.237	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3731.7	0	SC	0	2.3916	0	34.8877	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3733.6	0	SC	0	2.3916	0	34.8877	0	5.239	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3735.6	0	SC	0	2.3916	0	34.8878	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3737.5	0	SC	0	2.3916	0	34.8877	0	5.244	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3739.5	0	SC	0	2.3916	0	34.8877	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3741.4	0	SC	0	2.3916	0	34.8877	0	5.246	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3743.4	0	SC	0	2.3917	0	34.8876	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3745.4	0	SC	0	2.3918	0	34.8876	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3747.3	0	SC	0	2.3916	0	34.8877	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3749.3	0	SC	0	2.3913	0	34.8878	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3751.2	0	SC	0	2.3909	0	34.8879	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3753.2	0	SC	0	2.3906	0	34.8879	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3755.1	0	SC	0	2.3903	0	34.8879	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3757.1	0	SC	0	2.3902	0	34.8878	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3759.0	0	SC	0	2.3903	0	34.8878	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3761.0	0	SC	0	2.3903	0	34.8877	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3762.9	0	SC	0	2.3904	0	34.8876	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3764.9	0	SC	0	2.3903	0	34.8875	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3766.8	0	SC	0	2.3901	0	34.8875	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3768.8	0	SC	0	2.3898	0	34.8876	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3770.7	0	SC	0	2.3896	0	34.8877	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3772.7	0	SC	0	2.3896	0	34.8878	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3774.6	0	SC	0	2.3895	0	34.8878	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3776.6	0	SC	0	2.3895	0	34.8878	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3778.6	0	SC	0	2.3894	0	34.8877	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3780.5	0	SC	0	2.3892	0	34.8876	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3782.5	0	SC	0	2.3891	0	34.8876	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3784.4	0	SC	0	2.3890	0	34.8875	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3786.4	0	SC	0	2.3889	0	34.8875	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3788.3	0	SC	0	2.3889	0	34.8875	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3790.3	0	SC	0	2.3887	0	34.8875	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3792.2	0	SC	0	2.3886	0	34.8875	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3794.2	0	SC	0	2.3884	0	34.8875	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3796.1	0	SC	0	2.3883	0	34.8875	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3798.1	0	SC	0	2.3883	0	34.8875	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3800.0	0	SC	0	2.3884	0	34.8875	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3802.0	0	SC	0	2.3885	0	34.8874	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3803.9	0	SC	0	2.3885	0	34.8873	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3805.9	0	SC	0	2.3884	0	34.8872	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3807.8	0	SC	0	2.3884	0	34.8872	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3809.8	0	SC	0	2.3885	0	34.8873	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3811.8	0	SC	0	2.3886	0	34.8872	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3813.7	0	SC	0	2.3886	0	34.8872	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3815.7	0	SC	0	2.3885	0	34.8873	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3817.6	0	SC	0	2.3882	0	34.8874	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3819.6	0	SC	0	2.3880	0	34.8875	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3821.5	0	SC	0	2.3879	0	34.8876	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3823.5	0	SC	0	2.3878	0	34.8875	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3825.4	0	SC	0	2.3878	0	34.8874	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3827.4	0	SC	0	2.3879	0	34.8873	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3829.3	0	SC	0	2.3880	0	34.8873	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3831.3	0	SC	0	2.3881	0	34.8873	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3833.2	0	SC	0	2.3881	0	34.8874	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3835.2	0	SC	0	2.3881	0	34.8874	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3837.1	0	SC	0	2.3881	0	34.8874	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3839.1	0	SC	0	2.3881	0	34.8875	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3841.0	0	SC	0	2.3880	0	34.8875	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3843.0	0	SC	0	2.3879	0	34.8875	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3844.9	0	SC	0	2.3877	0	34.8874	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3846.9	0	SC	0	2.3875	0	34.8873	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3848.8	0	SC	0	2.3873	0	34.8873	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3850.8	0	SC	0	2.3871	0	34.8874	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3852.8	0	SC	0	2.3870	0	34.8874	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3854.7	0	SC	0	2.3870	0	34.8874	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3856.7	0	SC	0	2.3871	0	34.8873	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3858.6	0	SC	0	2.3871	0	34.8872	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3860.6	0	SC	0	2.3871	0	34.8871	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3862.5	0	SC	0	2.3869	0	34.8871	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3864.5	0	SC	0	2.3866	0	34.8872	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3866.4	0	SC	0	2.3864	0	34.8873	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3868.4	0	SC	0	2.3863	0	34.8874	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3870.3	0	SC	0	2.3864	0	34.8873	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3872.3	0	SC	0	2.3865	0	34.8872	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3874.2	0	SC	0	2.3866	0	34.8871	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3876.2	0	SC	0	2.3865	0	34.8871	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3878.1	0	SC	0	2.3864	0	34.8871	0	5.251	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3880.1	0	SC	0	2.3861	0	34.8872	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3882.0	0	SC	0	2.3859	0	34.8872	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3884.0	0	SC	0	2.3857	0	34.8872	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3885.9	0	SC	0	2.3855	0	34.8872	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3887.9	0	SC	0	2.3853	0	34.8872	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3889.8	0	SC	0	2.3851	0	34.8872	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3891.8	0	SC	0	2.3849	0	34.8872	0	5.249	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3893.7	0	SC	0	2.3848	0	34.8872	0	5.253	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3895.7	0	SC	0	2.3847	0	34.8872	0	5.255	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3897.6	0	SC	0	2.3847	0	34.8871	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3899.6	0	SC	0	2.3846	0	34.8870	0	5.258	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3901.6	0	SC	0	2.3844	0	34.8870	0	5.260	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3903.5	0	SC	0	2.3843	0	34.8870	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3905.5	0	SC	0	2.3841	0	34.8870	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3907.4	0	SC	0	2.3839	0	34.8870	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3909.4	0	SC	0	2.3836	0	34.8870	0	5.265	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3911.3	0	SC	0	2.3834	0	34.8871	0	5.267	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3913.3	0	SC	0	2.3832	0	34.8871	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3915.2	0	SC	0	2.3831	0	34.8871	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3917.2	0	SC	0	2.3830	0	34.8871	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3919.1	0	SC	0	2.3830	0	34.8871	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3921.1	0	SC	0	2.3830	0	34.8871	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3923.0	0	SC	0	2.3832	0	34.8871	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3925.0	0	SC	0	2.3835	0	34.8871	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3926.9	0	SC	0	2.3836	0	34.8871	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3928.9	0	SC	0	2.3837	0	34.8871	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3930.8	0	SC	0	2.3837	0	34.8872	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3932.8	0	SC	0	2.3836	0	34.8872	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3934.7	0	SC	0	2.3834	0	34.8873	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3936.7	0	SC	0	2.3832	0	34.8873	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3938.6	0	SC	0	2.3831	0	34.8873	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3940.6	0	SC	0	2.3831	0	34.8873	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3942.5	0	SC	0	2.3832	0	34.8872	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3944.5	0	SC	0	2.3833	0	34.8870	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3946.4	0	SC	0	2.3834	0	34.8869	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3948.4	0	SC	0	2.3833	0	34.8869	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3950.3	0	SC	0	2.3832	0	34.8869	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3952.3	0	SC	0	2.3831	0	34.8870	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3954.2	0	SC	0	2.3830	0	34.8870	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3956.2	0	SC	0	2.3829	0	34.8871	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3958.1	0	SC	0	2.3829	0	34.8871	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3960.1	0	SC	0	2.3828	0	34.8871	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3962.0	0	SC	0	2.3828	0	34.8871	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3964.0	0	SC	0	2.3828	0	34.8870	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3966.0	0	SC	0	2.3829	0	34.8870	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3967.9	0	SC	0	2.3829	0	34.8870	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3969.9	0	SC	0	2.3829	0	34.8869	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3971.8	0	SC	0	2.3829	0	34.8868	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3973.8	0	SC	0	2.3829	0	34.8868	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3975.7	0	SC	0	2.3827	0	34.8868	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3977.7	0	SC	0	2.3825	0	34.8868	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3979.6	0	SC	0	2.3823	0	34.8869	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3981.6	0	SC	0	2.3822	0	34.8869	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3983.5	0	SC	0	2.3821	0	34.8869	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3985.5	0	SC	0	2.3822	0	34.8869	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3987.4	0	SC	0	2.3822	0	34.8869	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3989.4	0	SC	0	2.3822	0	34.8868	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3991.3	0	SC	0	2.3822	0	34.8868	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3993.3	0	SC	0	2.3823	0	34.8867	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3995.2	0	SC	0	2.3824	0	34.8866	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3997.2	0	SC	0	2.3824	0	34.8865	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	3999.1	0	SC	0	2.3825	0	34.8865	0	5.272	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4001.1	0	SC	0	2.3824	0	34.8865	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4003.0	0	SC	0	2.3823	0	34.8865	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4005.0	0	SC	0	2.3822	0	34.8866	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4006.9	0	SC	0	2.3822	0	34.8866	0	5.274	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4008.9	0	SC	0	2.3822	0	34.8866	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4010.8	0	SC	0	2.3823	0	34.8867	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4012.8	0	SC	0	2.3824	0	34.8867	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4014.7	0	SC	0	2.3825	0	34.8867	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4016.7	0	SC	0	2.3825	0	34.8868	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4018.6	0	SC	0	2.3826	0	34.8868	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4020.6	0	SC	0	2.3826	0	34.8867	0	5.276	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4022.5	0	SC	0	2.3827	0	34.8867	0	5.279	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4024.5	0	SC	0	2.3829	0	34.8867	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4026.4	0	SC	0	2.3830	0	34.8866	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4028.4	0	SC	0	2.3830	0	34.8866	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4030.3	0	SC	0	2.3830	0	34.8866	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4032.3	0	SC	0	2.3829	0	34.8866	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4034.2	0	SC	0	2.3830	0	34.8865	0	5.288	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4036.2	0	SC	0	2.3830	0	34.8864	0	5.288	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4038.1	0	SC	0	2.3832	0	34.8864	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4040.1	0	SC	0	2.3833	0	34.8863	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4042.0	0	SC	0	2.3834	0	34.8864	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4044.0	0	SC	0	2.3834	0	34.8865	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4045.9	0	SC	0	2.3834	0	34.8865	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4047.9	0	SC	0	2.3833	0	34.8867	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4049.8	0	SC	0	2.3832	0	34.8867	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4051.8	0	SC	0	2.3832	0	34.8867	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4053.7	0	SC	0	2.3832	0	34.8866	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4055.7	0	SC	0	2.3832	0	34.8865	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4057.6	0	SC	0	2.3832	0	34.8865	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4059.6	0	SC	0	2.3831	0	34.8864	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4061.5	0	SC	0	2.3830	0	34.8865	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4063.5	0	SC	0	2.3830	0	34.8864	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4065.4	0	SC	0	2.3829	0	34.8864	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4067.4	0	SC	0	2.3829	0	34.8864	0	5.281	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4069.3	0	SC	0	2.3829	0	34.8864	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4071.3	0	SC	0	2.3828	0	34.8864	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4073.2	0	SC	0	2.3828	0	34.8864	0	5.283	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4075.2	0	SC	0	2.3828	0	34.8864	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4077.1	0	SC	0	2.3828	0	34.8864	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4079.1	0	SC	0	2.3829	0	34.8863	0	5.285	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4081.0	0	SC	0	2.3829	0	34.8863	0	5.288	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4083.0	0	SC	0	2.3830	0	34.8862	0	5.292	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4084.9	0	SC	0	2.3831	0	34.8862	0	5.295	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4086.9	0	SC	0	2.3833	0	34.8861	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4088.8	0	SC	0	2.3834	0	34.8860	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4090.8	0	SC	0	2.3834	0	34.8860	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4092.7	0	SC	0	2.3833	0	34.8860	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4094.7	0	SC	0	2.3831	0	34.8861	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4096.6	0	SC	0	2.3829	0	34.8862	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4098.6	0	SC	0	2.3829	0	34.8862	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4100.5	0	SC	0	2.3830	0	34.8862	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4102.5	0	SC	0	2.3831	0	34.8861	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4104.4	0	SC	0	2.3832	0	34.8861	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4106.4	0	SC	0	2.3833	0	34.8861	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4108.3	0	SC	0	2.3834	0	34.8861	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4110.3	0	SC	0	2.3835	0	34.8861	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4112.2	0	SC	0	2.3836	0	34.8861	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4114.2	0	SC	0	2.3836	0	34.8861	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4116.1	0	SC	0	2.3837	0	34.8861	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4118.1	0	SC	0	2.3837	0	34.8861	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4120.0	0	SC	0	2.3837	0	34.8861	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4122.0	0	SC	0	2.3838	0	34.8861	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4123.9	0	SC	0	2.3839	0	34.8861	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4125.9	0	SC	0	2.3841	0	34.8860	0	5.308	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4127.8	0	SC	0	2.3842	0	34.8860	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4129.8	0	SC	0	2.3844	0	34.8859	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4131.7	0	SC	0	2.3845	0	34.8858	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4133.7	0	SC	0	2.3846	0	34.8858	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4135.6	0	SC	0	2.3847	0	34.8858	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4137.6	0	SC	0	2.3847	0	34.8859	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4139.5	0	SC	0	2.3846	0	34.8860	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4141.5	0	SC	0	2.3845	0	34.8860	0	5.295	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4143.4	0	SC	0	2.3844	0	34.8860	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4145.4	0	SC	0	2.3843	0	34.8860	0	5.297	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4147.3	0	SC	0	2.3843	0	34.8859	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4149.3	0	SC	0	2.3844	0	34.8858	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4151.2	0	SC	0	2.3846	0	34.8857	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4153.2	0	SC	0	2.3848	0	34.8856	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4155.1	0	SC	0	2.3850	0	34.8856	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4157.1	0	SC	0	2.3851	0	34.8855	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4159.0	0	SC	0	2.3851	0	34.8856	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4161.0	0	SC	0	2.3852	0	34.8857	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4162.9	0	SC	0	2.3852	0	34.8857	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4164.9	0	SC	0	2.3853	0	34.8857	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4166.8	0	SC	0	2.3854	0	34.8857	0	5.299	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4168.8	0	SC	0	2.3855	0	34.8857	0	5.301	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4170.7	0	SC	0	2.3856	0	34.8857	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4172.7	0	SC	0	2.3857	0	34.8857	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4174.6	0	SC	0	2.3859	0	34.8857	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4176.6	0	SC	0	2.3860	0	34.8857	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4178.5	0	SC	0	2.3861	0	34.8857	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4180.5	0	SC	0	2.3862	0	34.8857	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4182.4	0	SC	0	2.3863	0	34.8856	0	5.304	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4184.4	0	SC	0	2.3864	0	34.8856	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4186.3	0	SC	0	2.3864	0	34.8856	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4188.3	0	SC	0	2.3864	0	34.8856	0	5.308	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4190.2	0	SC	0	2.3864	0	34.8857	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4192.2	0	SC	0	2.3865	0	34.8858	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4194.1	0	SC	0	2.3866	0	34.8858	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4196.1	0	SC	0	2.3868	0	34.8857	0	5.306	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4198.0	0	SC	0	2.3870	0	34.8856	0	5.308	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4200.0	0	SC	0	2.3872	0	34.8856	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4201.9	0	SC	0	2.3873	0	34.8856	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4203.9	0	SC	0	2.3873	0	34.8856	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4205.8	0	SC	0	2.3874	0	34.8856	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4207.8	0	SC	0	2.3874	0	34.8856	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4209.7	0	SC	0	2.3875	0	34.8857	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4211.7	0	SC	0	2.3876	0	34.8857	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4213.6	0	SC	0	2.3877	0	34.8857	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4215.6	0	SC	0	2.3878	0	34.8857	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4217.5	0	SC	0	2.3880	0	34.8856	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4219.5	0	SC	0	2.3881	0	34.8856	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4221.4	0	SC	0	2.3882	0	34.8856	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4223.4	0	SC	0	2.3883	0	34.8856	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4225.3	0	SC	0	2.3885	0	34.8855	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4227.3	0	SC	0	2.3887	0	34.8854	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4229.2	0	SC	0	2.3889	0	34.8853	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4231.2	0	SC	0	2.3890	0	34.8852	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4233.1	0	SC	0	2.3891	0	34.8852	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4235.1	0	SC	0	2.3891	0	34.8852	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4237.0	0	SC	0	2.3891	0	34.8853	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4239.0	0	SC	0	2.3891	0	34.8854	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4240.9	0	SC	0	2.3893	0	34.8853	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4242.9	0	SC	0	2.3894	0	34.8852	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4244.8	0	SC	0	2.3896	0	34.8851	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4246.8	0	SC	0	2.3896	0	34.8851	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4248.7	0	SC	0	2.3896	0	34.8852	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4250.7	0	SC	0	2.3896	0	34.8853	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4252.6	0	SC	0	2.3896	0	34.8853	0	5.308	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4254.5	0	SC	0	2.3896	0	34.8853	0	5.308	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4256.5	0	SC	0	2.3896	0	34.8853	0	5.308	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4258.4	0	SC	0	2.3895	0	34.8852	0	5.308	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4260.4	0	SC	0	2.3895	0	34.8852	0	5.311	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4262.3	0	SC	0	2.3895	0	34.8852	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4264.3	0	SC	0	2.3896	0	34.8852	0	5.313	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4266.2	0	SC	0	2.3897	0	34.8852	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4268.2	0	SC	0	2.3899	0	34.8851	0	5.318	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4270.1	0	SC	0	2.3901	0	34.8852	0	5.318	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4272.1	0	SC	0	2.3903	0	34.8851	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4274.0	0	SC	0	2.3905	0	34.8851	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4276.0	0	SC	0	2.3908	0	34.8851	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4277.9	0	SC	0	2.3909	0	34.8852	0	5.315	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4279.9	0	SC	0	2.3911	0	34.8853	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4281.8	0	SC	0	2.3911	0	34.8853	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4283.8	0	SC	0	2.3912	0	34.8853	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4285.7	0	SC	0	2.3913	0	34.8852	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4287.7	0	SC	0	2.3914	0	34.8852	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4289.6	0	SC	0	2.3915	0	34.8851	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4291.6	0	SC	0	2.3916	0	34.8851	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4293.5	0	SC	0	2.3917	0	34.8851	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4295.5	0	SC	0	2.3918	0	34.8851	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4297.4	0	SC	0	2.3919	0	34.8852	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4299.4	0	SC	0	2.3920	0	34.8852	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4301.3	0	SC	0	2.3921	0	34.8852	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4303.3	0	SC	0	2.3922	0	34.8852	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4305.2	0	SC	0	2.3923	0	34.8851	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4307.2	0	SC	0	2.3924	0	34.8851	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4309.1	0	SC	0	2.3924	0	34.8852	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4311.1	0	SC	0	2.3924	0	34.8854	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4313.0	0	SC	0	2.3924	0	34.8857	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4315.0	0	SC	0	2.3924	0	34.8861	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4316.9	0	SC	0	2.3925	0	34.8862	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4318.8	0	SC	0	2.3926	0	34.8861	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4320.8	0	SC	0	2.3927	0	34.8859	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4322.7	0	SC	0	2.3928	0	34.8857	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4324.7	0	SC	0	2.3929	0	34.8856	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4326.6	0	SC	0	2.3931	0	34.8855	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4328.6	0	SC	0	2.3933	0	34.8854	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4330.5	0	SC	0	2.3936	0	34.8854	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4332.5	0	SC	0	2.3938	0	34.8853	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4334.4	0	SC	0	2.3940	0	34.8853	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4336.4	0	SC	0	2.3942	0	34.8854	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4338.3	0	SC	0	2.3943	0	34.8854	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4340.3	0	SC	0	2.3944	0	34.8854	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4342.2	0	SC	0	2.3946	0	34.8854	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4344.2	0	SC	0	2.3946	0	34.8853	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4346.1	0	SC	0	2.3947	0	34.8853	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4348.1	0	SC	0	2.3948	0	34.8852	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4350.0	0	SC	0	2.3948	0	34.8853	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4352.0	0	SC	0	2.3949	0	34.8854	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4353.9	0	SC	0	2.3951	0	34.8855	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4355.9	0	SC	0	2.3952	0	34.8855	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4357.8	0	SC	0	2.3955	0	34.8856	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4359.8	0	SC	0	2.3958	0	34.8856	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4361.7	0	SC	0	2.3960	0	34.8856	0	5.325	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4363.6	0	SC	0	2.3961	0	34.8856	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4365.6	0	SC	0	2.3962	0	34.8856	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4367.5	0	SC	0	2.3962	0	34.8856	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4369.5	0	SC	0	2.3963	0	34.8857	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4371.4	0	SC	0	2.3964	0	34.8856	0	5.320	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4373.4	0	SC	0	2.3966	0	34.8857	0	5.322	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4375.3	0	SC	0	2.3969	0	34.8856	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4377.3	0	SC	0	2.3971	0	34.8856	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4379.2	0	SC	0	2.3973	0	34.8855	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4381.2	0	SC	0	2.3975	0	34.8855	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4383.1	0	SC	0	2.3976	0	34.8855	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4385.1	0	SC	0	2.3977	0	34.8855	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4387.0	0	SC	0	2.3978	0	34.8855	0	5.327	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4389.0	0	SC	0	2.3979	0	34.8855	0	5.329	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4390.9	0	SC	0	2.3980	0	34.8855	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4392.9	0	SC	0	2.3982	0	34.8854	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4394.8	0	SC	0	2.3984	0	34.8853	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4396.8	0	SC	0	2.3986	0	34.8853	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4398.7	0	SC	0	2.3988	0	34.8852	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4400.7	0	SC	0	2.3989	0	34.8852	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4402.6	0	SC	0	2.3990	0	34.8853	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4404.5	0	SC	0	2.3990	0	34.8853	0	5.331	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4406.5	0	SC	0	2.3992	0	34.8853	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4408.4	0	SC	0	2.3994	0	34.8852	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4410.4	0	SC	0	2.3996	0	34.8851	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4412.3	0	SC	0	2.3998	0	34.8850	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4414.3	0	SC	0	2.4000	0	34.8850	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4416.2	0	SC	0	2.4001	0	34.8850	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4418.2	0	SC	0	2.4001	0	34.8851	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4420.1	0	SC	0	2.4001	0	34.8851	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4422.1	0	SC	0	2.4002	0	34.8851	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4424.0	0	SC	0	2.4002	0	34.8851	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4426.0	0	SC	0	2.4002	0	34.8850	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4427.9	0	SC	0	2.4003	0	34.8850	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4429.9	0	SC	0	2.4004	0	34.8849	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4431.8	0	SC	0	2.4006	0	34.8847	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4433.8	0	SC	0	2.4009	0	34.8846	0	5.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4435.7	0	SC	0	2.4011	0	34.8846	0	5.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4437.7	0	SC	0	2.4012	0	34.8847	0	5.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4439.6	0	SC	0	2.4013	0	34.8849	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4441.5	0	SC	0	2.4013	0	34.8851	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4443.5	0	SC	0	2.4014	0	34.8852	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4445.4	0	SC	0	2.4015	0	34.8852	0	5.334	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4447.4	0	SC	0	2.4016	0	34.8851	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4449.3	0	SC	0	2.4018	0	34.8851	0	5.336	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4451.3	0	SC	0	2.4019	0	34.8850	0	5.338	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4453.2	0	SC	0	2.4021	0	34.8851	0	5.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4455.2	0	SC	0	2.4022	0	34.8851	0	5.341	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4457.1	0	SC	0	2.4023	0	34.8851	0	5.343	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4459.1	0	SC	0	2.4025	0	34.8850	0	5.345	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4461.0	0	SC	0	2.4027	0	34.8849	0	5.345	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4463.0	0	SC	0	2.4028	0	34.8848	0	5.347	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4464.9	0	SC	0	2.4030	0	34.8848	0	5.347	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4466.9	0	SC	0	2.4030	0	34.8848	0	5.350	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4468.8	0	SC	0	2.4031	0	34.8849	0	5.352	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4470.8	0	SC	0	2.4032	0	34.8849	0	5.352	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4472.7	0	SC	0	2.4033	0	34.8849	0	5.352	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4474.6	0	SC	0	2.4034	0	34.8850	0	5.352	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4476.6	0	SC	0	2.4036	0	34.8850	0	5.352	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4478.5	0	SC	0	2.4039	0	34.8849	0	5.352	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4480.5	0	SC	0	2.4041	0	34.8848	0	5.354	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4482.4	0	SC	0	2.4043	0	34.8848	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4484.4	0	SC	0	2.4045	0	34.8848	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4486.3	0	SC	0	2.4046	0	34.8849	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4488.3	0	SC	0	2.4047	0	34.8849	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4490.2	0	SC	0	2.4048	0	34.8850	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4492.2	0	SC	0	2.4049	0	34.8850	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4494.1	0	SC	0	2.4050	0	34.8851	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4496.1	0	SC	0	2.4052	0	34.8850	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4498.0	0	SC	0	2.4053	0	34.8850	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4500.0	0	SC	0	2.4055	0	34.8850	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4501.9	0	SC	0	2.4057	0	34.8849	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4503.8	0	SC	0	2.4059	0	34.8848	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4505.8	0	SC	0	2.4060	0	34.8848	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4507.7	0	SC	0	2.4062	0	34.8848	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4509.7	0	SC	0	2.4063	0	34.8848	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4511.6	0	SC	0	2.4065	0	34.8848	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4513.6	0	SC	0	2.4068	0	34.8848	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4515.5	0	SC	0	2.4069	0	34.8848	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4517.5	0	SC	0	2.4071	0	34.8849	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4519.4	0	SC	0	2.4072	0	34.8849	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4521.4	0	SC	0	2.4074	0	34.8850	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4523.3	0	SC	0	2.4075	0	34.8850	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4525.3	0	SC	0	2.4076	0	34.8850	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4527.2	0	SC	0	2.4078	0	34.8850	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4529.1	0	SC	0	2.4080	0	34.8849	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4531.1	0	SC	0	2.4082	0	34.8848	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4533.0	0	SC	0	2.4084	0	34.8846	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4535.0	0	SC	0	2.4086	0	34.8845	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4536.9	0	SC	0	2.4087	0	34.8845	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4538.9	0	SC	0	2.4087	0	34.8845	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4540.8	0	SC	0	2.4088	0	34.8846	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4542.8	0	SC	0	2.4088	0	34.8846	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4544.7	0	SC	0	2.4090	0	34.8846	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4546.7	0	SC	0	2.4092	0	34.8846	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4548.6	0	SC	0	2.4094	0	34.8845	0	5.354	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4550.6	0	SC	0	2.4096	0	34.8844	0	5.354	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4552.5	0	SC	0	2.4098	0	34.8844	0	5.354	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4554.4	0	SC	0	2.4100	0	34.8844	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4556.4	0	SC	0	2.4101	0	34.8844	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4558.3	0	SC	0	2.4102	0	34.8845	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4560.3	0	SC	0	2.4103	0	34.8845	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4562.2	0	SC	0	2.4105	0	34.8845	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4564.2	0	SC	0	2.4108	0	34.8844	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4566.1	0	SC	0	2.4110	0	34.8844	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4568.1	0	SC	0	2.4111	0	34.8844	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4570.0	0	SC	0	2.4113	0	34.8844	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4572.0	0	SC	0	2.4115	0	34.8844	0	5.354	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4573.9	0	SC	0	2.4117	0	34.8844	0	5.357	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4575.9	0	SC	0	2.4119	0	34.8843	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4577.8	0	SC	0	2.4121	0	34.8842	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4579.7	0	SC	0	2.4122	0	34.8842	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4581.7	0	SC	0	2.4123	0	34.8843	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4583.6	0	SC	0	2.4123	0	34.8843	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4585.6	0	SC	0	2.4124	0	34.8844	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4587.5	0	SC	0	2.4125	0	34.8844	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4589.5	0	SC	0	2.4127	0	34.8843	0	5.359	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4591.4	0	SC	0	2.4129	0	34.8843	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4593.4	0	SC	0	2.4131	0	34.8843	0	5.361	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4595.3	0	SC	0	2.4133	0	34.8843	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4597.3	0	SC	0	2.4134	0	34.8843	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4599.2	0	SC	0	2.4135	0	34.8843	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4601.1	0	SC	0	2.4135	0	34.8843	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4603.1	0	SC	0	2.4135	0	34.8844	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4605.0	0	SC	0	2.4136	0	34.8844	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4607.0	0	SC	0	2.4136	0	34.8844	0	5.364	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4608.9	0	SC	0	2.4137	0	34.8844	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4610.9	0	SC	0	2.4139	0	34.8844	0	5.366	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4612.8	0	SC	0	2.4141	0	34.8843	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4614.8	0	SC	0	2.4143	0	34.8843	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4616.7	0	SC	0	2.4144	0	34.8843	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4618.7	0	SC	0	2.4146	0	34.8843	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4620.6	0	SC	0	2.4148	0	34.8843	0	5.368	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4622.6	0	SC	0	2.4150	0	34.8843	0	5.371	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4624.5	0	SC	0	2.4152	0	34.8843	0	5.373	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4626.4	0	SC	0	2.4154	0	34.8842	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4628.4	0	SC	0	2.4156	0	34.8842	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4630.3	0	SC	0	2.4158	0	34.8842	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4632.3	0	SC	0	2.4159	0	34.8842	0	5.375	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4634.2	0	SC	0	2.4159	0	34.8843	0	5.377	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4636.2	0	SC	0	2.4160	0	34.8843	0	5.380	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4638.1	0	SC	0	2.4162	0	34.8843	0	5.382	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4640.1	0	SC	0	2.4165	0	34.8842	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4642.0	0	SC	0	2.4168	0	34.8841	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4644.0	0	SC	0	2.4170	0	34.8840	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4645.9	0	SC	0	2.4171	0	34.8840	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4647.8	0	SC	0	2.4173	0	34.8840	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4649.8	0	SC	0	2.4174	0	34.8840	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4651.7	0	SC	0	2.4176	0	34.8840	0	5.389	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4653.7	0	SC	0	2.4179	0	34.8839	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4655.6	0	SC	0	2.4181	0	34.8838	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4657.6	0	SC	0	2.4183	0	34.8838	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4659.5	0	SC	0	2.4185	0	34.8838	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4661.5	0	SC	0	2.4186	0	34.8839	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4663.4	0	SC	0	2.4188	0	34.8839	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4665.3	0	SC	0	2.4190	0	34.8839	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4667.3	0	SC	0	2.4191	0	34.8840	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4669.2	0	SC	0	2.4194	0	34.8839	0	5.396	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4671.2	0	SC	0	2.4195	0	34.8839	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4673.1	0	SC	0	2.4197	0	34.8840	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4675.1	0	SC	0	2.4198	0	34.8841	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4677.0	0	SC	0	2.4199	0	34.8841	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4679.0	0	SC	0	2.4200	0	34.8842	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4680.9	0	SC	0	2.4201	0	34.8842	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4682.9	0	SC	0	2.4201	0	34.8842	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4684.8	0	SC	0	2.4201	0	34.8842	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4686.7	0	SC	0	2.4202	0	34.8842	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4688.7	0	SC	0	2.4204	0	34.8841	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4690.6	0	SC	0	2.4206	0	34.8841	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4692.6	0	SC	0	2.4210	0	34.8840	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4694.5	0	SC	0	2.4213	0	34.8839	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4696.5	0	SC	0	2.4215	0	34.8839	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4698.4	0	SC	0	2.4216	0	34.8840	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4700.4	0	SC	0	2.4217	0	34.8840	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4702.3	0	SC	0	2.4218	0	34.8841	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4704.2	0	SC	0	2.4220	0	34.8840	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4706.2	0	SC	0	2.4222	0	34.8840	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4708.1	0	SC	0	2.4224	0	34.8839	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4710.1	0	SC	0	2.4225	0	34.8839	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4712.0	0	SC	0	2.4226	0	34.8839	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4714.0	0	SC	0	2.4226	0	34.8839	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4715.9	0	SC	0	2.4227	0	34.8839	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4717.9	0	SC	0	2.4228	0	34.8839	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4719.8	0	SC	0	2.4230	0	34.8838	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4721.8	0	SC	0	2.4232	0	34.8838	0	5.384	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4723.7	0	SC	0	2.4234	0	34.8838	0	5.387	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4725.6	0	SC	0	2.4236	0	34.8838	0	5.389	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4727.6	0	SC	0	2.4238	0	34.8838	0	5.389	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4729.5	0	SC	0	2.4239	0	34.8838	0	5.389	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4731.5	0	SC	0	2.4241	0	34.8838	0	5.389	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4733.4	0	SC	0	2.4243	0	34.8837	0	5.389	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4735.4	0	SC	0	2.4245	0	34.8836	0	5.389	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4737.3	0	SC	0	2.4248	0	34.8835	0	5.389	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4739.3	0	SC	0	2.4251	0	34.8835	0	5.389	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4741.2	0	SC	0	2.4252	0	34.8835	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4743.1	0	SC	0	2.4254	0	34.8835	0	5.391	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4745.1	0	SC	0	2.4255	0	34.8835	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4747.0	0	SC	0	2.4256	0	34.8835	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4749.0	0	SC	0	2.4257	0	34.8835	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4750.9	0	SC	0	2.4258	0	34.8835	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4752.9	0	SC	0	2.4259	0	34.8836	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4754.8	0	SC	0	2.4261	0	34.8836	0	5.393	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4756.8	0	SC	0	2.4263	0	34.8836	0	5.396	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4758.7	0	SC	0	2.4265	0	34.8836	0	5.396	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4760.6	0	SC	0	2.4267	0	34.8836	0	5.398	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4762.6	0	SC	0	2.4269	0	34.8836	0	5.398	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4764.5	0	SC	0	2.4270	0	34.8836	0	5.398	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4766.5	0	SC	0	2.4272	0	34.8836	0	5.398	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4768.4	0	SC	0	2.4274	0	34.8836	0	5.400	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4770.4	0	SC	0	2.4275	0	34.8836	0	5.400	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4772.3	0	SC	0	2.4277	0	34.8835	0	5.400	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4774.3	0	SC	0	2.4278	0	34.8834	0	5.400	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4776.2	0	SC	0	2.4279	0	34.8835	0	5.400	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4778.1	0	SC	0	2.4281	0	34.8835	0	5.400	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4780.1	0	SC	0	2.4282	0	34.8835	0	5.400	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4782.0	0	SC	0	2.4284	0	34.8836	0	5.403	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4784.0	0	SC	0	2.4286	0	34.8836	0	5.403	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4785.9	0	SC	0	2.4288	0	34.8836	0	5.403	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4787.9	0	SC	0	2.4290	0	34.8835	0	5.403	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4789.8	0	SC	0	2.4293	0	34.8835	0	5.403	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4791.7	0	SC	0	2.4296	0	34.8834	0	5.403	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4793.7	0	SC	0	2.4298	0	34.8834	0	5.400	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4795.6	0	SC	0	2.4299	0	34.8835	0	5.400	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4797.6	0	SC	0	2.4300	0	34.8835	0	5.403	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4799.5	0	SC	0	2.4301	0	34.8836	0	5.403	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4801.5	0	SC	0	2.4303	0	34.8836	0	5.405	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4803.4	0	SC	0	2.4305	0	34.8835	0	5.403	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4805.4	0	SC	0	2.4308	0	34.8834	0	5.405	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4807.3	0	SC	0	2.4310	0	34.8834	0	5.405	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4809.2	0	SC	0	2.4311	0	34.8834	0	5.407	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4811.2	0	SC	0	2.4313	0	34.8834	0	5.410	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4813.1	0	SC	0	2.4314	0	34.8834	0	5.412	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4815.1	0	SC	0	2.4316	0	34.8834	0	5.417	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4817.0	0	SC	0	2.4317	0	34.8833	0	5.419	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4819.0	0	SC	0	2.4319	0	34.8833	0	5.419	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4820.9	0	SC	0	2.4320	0	34.8834	0	5.419	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4822.9	0	SC	0	2.4322	0	34.8834	0	5.417	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4824.8	0	SC	0	2.4324	0	34.8833	0	5.417	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4826.7	0	SC	0	2.4326	0	34.8833	0	5.417	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4828.7	0	SC	0	2.4328	0	34.8832	0	5.417	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4830.6	0	SC	0	2.4330	0	34.8832	0	5.419	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4832.6	0	SC	0	2.4332	0	34.8833	0	5.419	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4834.5	0	SC	0	2.4334	0	34.8834	0	5.419	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4836.5	0	SC	0	2.4335	0	34.8835	0	5.419	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4838.4	0	SC	0	2.4337	0	34.8835	0	5.419	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4840.3	0	SC	0	2.4339	0	34.8834	0	5.419	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4842.3	0	SC	0	2.4341	0	34.8833	0	5.421	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4844.2	0	SC	0	2.4343	0	34.8833	0	5.423	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4846.2	0	SC	0	2.4345	0	34.8832	0	5.426	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4848.1	0	SC	0	2.4347	0	34.8832	0	5.426	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4850.1	0	SC	0	2.4349	0	34.8832	0	5.426	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4852.0	0	SC	0	2.4351	0	34.8832	0	5.423	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4853.9	0	SC	0	2.4353	0	34.8832	0	5.423	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4855.9	0	SC	0	2.4355	0	34.8832	0	5.421	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4857.8	0	SC	0	2.4357	0	34.8832	0	5.419	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4859.8	0	SC	0	2.4358	0	34.8833	0	5.421	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4861.7	0	SC	0	2.4360	0	34.8832	0	5.421	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4863.7	0	SC	0	2.4362	0	34.8832	0	5.423	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4865.6	0	SC	0	2.4364	0	34.8831	0	5.423	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4867.6	0	SC	0	2.4366	0	34.8831	0	5.423	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4869.5	0	SC	0	2.4368	0	34.8831	0	5.423	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4871.4	0	SC	0	2.4370	0	34.8831	0	5.423	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4873.4	0	SC	0	2.4372	0	34.8831	0	5.423	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4875.3	0	SC	0	2.4373	0	34.8831	0	5.423	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4877.3	0	SC	0	2.4374	0	34.8831	0	5.423	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4879.2	0	SC	0	2.4375	0	34.8832	0	5.423	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4881.2	0	SC	0	2.4377	0	34.8832	0	5.423	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4883.1	0	SC	0	2.4379	0	34.8832	0	5.426	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4885.0	0	SC	0	2.4381	0	34.8832	0	5.426	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4887.0	0	SC	0	2.4385	0	34.8831	0	5.426	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4888.9	0	SC	0	2.4388	0	34.8831	0	5.428	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4890.9	0	SC	0	2.4391	0	34.8829	0	5.428	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4892.8	0	SC	0	2.4392	0	34.8829	0	5.430	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4894.8	0	SC	0	2.4393	0	34.8830	0	5.430	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4896.7	0	SC	0	2.4393	0	34.8830	0	5.430	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4898.6	0	SC	0	2.4392	0	34.8831	0	5.430	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4900.6	0	SC	0	2.4393	0	34.8832	0	5.430	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4902.5	0	SC	0	2.4394	0	34.8832	0	5.433	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4904.5	0	SC	0	2.4395	0	34.8831	0	5.433	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4906.4	0	SC	0	2.4397	0	34.8831	0	5.433	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4908.4	0	SC	0	2.4399	0	34.8831	0	5.433	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4910.3	0	SC	0	2.4401	0	34.8831	0	5.433	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4912.2	0	SC	0	2.4402	0	34.8831	0	5.433	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4914.2	0	SC	0	2.4404	0	34.8831	0	5.435	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4916.1	0	SC	0	2.4406	0	34.8831	0	5.435	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4918.1	0	SC	0	2.4407	0	34.8831	0	5.437	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4920.0	0	SC	0	2.4409	0	34.8831	0	5.437	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4922.0	0	SC	0	2.4410	0	34.8831	0	5.437	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4923.9	0	SC	0	2.4411	0	34.8832	0	5.439	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4925.8	0	SC	0	2.4413	0	34.8832	0	5.439	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4927.8	0	SC	0	2.4414	0	34.8832	0	5.442	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4929.7	0	SC	0	2.4416	0	34.8832	0	5.442	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4931.7	0	SC	0	2.4418	0	34.8832	0	5.444	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4933.6	0	SC	0	2.4420	0	34.8831	0	5.444	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4935.6	0	SC	0	2.4422	0	34.8830	0	5.444	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4937.5	0	SC	0	2.4424	0	34.8830	0	5.444	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4939.4	0	SC	0	2.4427	0	34.8829	0	5.446	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4941.4	0	SC	0	2.4429	0	34.8828	0	5.446	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4943.3	0	SC	0	2.4430	0	34.8828	0	5.446	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4945.3	0	SC	0	2.4432	0	34.8828	0	5.446	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4947.2	0	SC	0	2.4434	0	34.8828	0	5.449	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4949.2	0	SC	0	2.4435	0	34.8828	0	5.449	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4951.1	0	SC	0	2.4437	0	34.8828	0	5.451	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4953.0	0	SC	0	2.4439	0	34.8828	0	5.453	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4955.0	0	SC	0	2.4441	0	34.8827	0	5.456	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4956.9	0	SC	0	2.4444	0	34.8826	0	5.456	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4958.9	0	SC	0	2.4446	0	34.8826	0	5.456	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4960.8	0	SC	0	2.4448	0	34.8826	0	5.456	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4962.8	0	SC	0	2.4450	0	34.8827	0	5.456	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4964.7	0	SC	0	2.4451	0	34.8828	0	5.456	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4966.6	0	SC	0	2.4452	0	34.8828	0	5.456	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4968.6	0	SC	0	2.4454	0	34.8827	0	5.456	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4970.5	0	SC	0	2.4457	0	34.8827	0	5.458	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4972.5	0	SC	0	2.4460	0	34.8826	0	5.460	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4974.4	0	SC	0	2.4462	0	34.8826	0	5.458	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4976.4	0	SC	0	2.4464	0	34.8826	0	5.458	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4978.3	0	SC	0	2.4465	0	34.8827	0	5.458	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4980.2	0	SC	0	2.4465	0	34.8827	0	5.458	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4982.2	0	SC	0	2.4466	0	34.8828	0	5.458	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4984.1	0	SC	0	2.4467	0	34.8828	0	5.458	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4986.1	0	SC	0	2.4469	0	34.8828	0	5.460	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4988.0	0	SC	0	2.4471	0	34.8828	0	5.460	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4990.0	0	SC	0	2.4473	0	34.8828	0	5.458	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4991.9	0	SC	0	2.4475	0	34.8828	0	5.460	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4993.8	0	SC	0	2.4477	0	34.8828	0	5.458	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4995.8	0	SC	0	2.4479	0	34.8828	0	5.458	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4997.7	0	SC	0	2.4481	0	34.8828	0	5.458	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	4999.7	0	SC	0	2.4483	0	34.8827	0	5.460	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5001.6	0	SC	0	2.4485	0	34.8827	0	5.460	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5003.6	0	SC	0	2.4488	0	34.8826	0	5.460	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5005.5	0	SC	0	2.4490	0	34.8826	0	5.463	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5007.4	0	SC	0	2.4492	0	34.8826	0	5.465	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5009.4	0	SC	0	2.4494	0	34.8826	0	5.465	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5011.3	0	SC	0	2.4496	0	34.8826	0	5.463	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5013.3	0	SC	0	2.4498	0	34.8825	0	5.463	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5015.2	0	SC	0	2.4499	0	34.8825	0	5.463	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5017.1	0	SC	0	2.4501	0	34.8825	0	5.463	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5019.1	0	SC	0	2.4503	0	34.8825	0	5.465	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5021.0	0	SC	0	2.4505	0	34.8825	0	5.465	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5023.0	0	SC	0	2.4507	0	34.8824	0	5.467	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5024.9	0	SC	0	2.4509	0	34.8824	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5026.9	0	SC	0	2.4512	0	34.8824	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5028.8	0	SC	0	2.4513	0	34.8824	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5030.7	0	SC	0	2.4515	0	34.8824	0	5.472	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5032.7	0	SC	0	2.4516	0	34.8825	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5034.6	0	SC	0	2.4517	0	34.8825	0	5.472	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5036.6	0	SC	0	2.4519	0	34.8825	0	5.472	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5038.5	0	SC	0	2.4522	0	34.8825	0	5.472	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5040.5	0	SC	0	2.4524	0	34.8824	0	5.474	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5042.4	0	SC	0	2.4526	0	34.8824	0	5.474	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5044.3	0	SC	0	2.4527	0	34.8823	0	5.474	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5046.3	0	SC	0	2.4528	0	34.8823	0	5.474	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5048.2	0	SC	0	2.4529	0	34.8823	0	5.474	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5050.2	0	SC	0	2.4531	0	34.8823	0	5.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5052.1	0	SC	0	2.4532	0	34.8823	0	5.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5054.0	0	SC	0	2.4534	0	34.8823	0	5.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5056.0	0	SC	0	2.4536	0	34.8823	0	5.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5057.9	0	SC	0	2.4537	0	34.8823	0	5.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5059.9	0	SC	0	2.4538	0	34.8823	0	5.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5061.8	0	SC	0	2.4540	0	34.8823	0	5.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5063.8	0	SC	0	2.4542	0	34.8822	0	5.479	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5065.7	0	SC	0	2.4545	0	34.8821	0	5.479	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5067.6	0	SC	0	2.4548	0	34.8821	0	5.481	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5069.6	0	SC	0	2.4551	0	34.8820	0	5.481	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5071.5	0	SC	0	2.4553	0	34.8820	0	5.481	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5073.5	0	SC	0	2.4555	0	34.8821	0	5.481	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5075.4	0	SC	0	2.4556	0	34.8821	0	5.481	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5077.3	0	SC	0	2.4556	0	34.8822	0	5.483	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5079.3	0	SC	0	2.4556	0	34.8823	0	5.483	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5081.2	0	SC	0	2.4557	0	34.8823	0	5.483	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5083.2	0	SC	0	2.4558	0	34.8823	0	5.485	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5085.1	0	SC	0	2.4559	0	34.8822	0	5.485	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5087.1	0	SC	0	2.4561	0	34.8822	0	5.485	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5089.0	0	SC	0	2.4563	0	34.8821	0	5.485	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5090.9	0	SC	0	2.4566	0	34.8820	0	5.485	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5092.9	0	SC	0	2.4568	0	34.8819	0	5.485	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5094.8	0	SC	0	2.4571	0	34.8818	0	5.488	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5096.8	0	SC	0	2.4573	0	34.8818	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5098.7	0	SC	0	2.4575	0	34.8818	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5100.6	0	SC	0	2.4577	0	34.8818	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5102.6	0	SC	0	2.4578	0	34.8819	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5104.5	0	SC	0	2.4580	0	34.8819	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5106.5	0	SC	0	2.4582	0	34.8819	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5108.4	0	SC	0	2.4584	0	34.8819	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5110.3	0	SC	0	2.4587	0	34.8819	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5112.3	0	SC	0	2.4589	0	34.8820	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5114.2	0	SC	0	2.4591	0	34.8820	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5116.2	0	SC	0	2.4594	0	34.8820	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5118.1	0	SC	0	2.4596	0	34.8820	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5120.1	0	SC	0	2.4598	0	34.8819	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5122.0	0	SC	0	2.4601	0	34.8819	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5123.9	0	SC	0	2.4602	0	34.8819	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5125.9	0	SC	0	2.4604	0	34.8819	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5127.8	0	SC	0	2.4606	0	34.8819	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5129.8	0	SC	0	2.4607	0	34.8820	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5131.7	0	SC	0	2.4609	0	34.8820	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5133.6	0	SC	0	2.4612	0	34.8820	0	5.490	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5135.6	0	SC	0	2.4615	0	34.8819	0	5.492	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5137.5	0	SC	0	2.4618	0	34.8818	0	5.495	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5139.5	0	SC	0	2.4620	0	34.8817	0	5.497	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5141.4	0	SC	0	2.4623	0	34.8817	0	5.497	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5143.3	0	SC	0	2.4624	0	34.8817	0	5.495	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5145.3	0	SC	0	2.4626	0	34.8818	0	5.495	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5147.2	0	SC	0	2.4627	0	34.8818	0	5.495	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5149.2	0	SC	0	2.4628	0	34.8819	0	5.495	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5151.1	0	SC	0	2.4630	0	34.8820	0	5.497	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5153.1	0	SC	0	2.4631	0	34.8820	0	5.497	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5155.0	0	SC	0	2.4633	0	34.8821	0	5.497	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5156.9	0	SC	0	2.4634	0	34.8822	0	5.499	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5158.9	0	SC	0	2.4635	0	34.8822	0	5.499	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5160.8	0	SC	0	2.4637	0	34.8822	0	5.499	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5162.8	0	SC	0	2.4638	0	34.8821	0	5.499	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5164.7	0	SC	0	2.4640	0	34.8820	0	5.502	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5166.6	0	SC	0	2.4642	0	34.8819	0	5.502	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5168.6	0	SC	0	2.4644	0	34.8818	0	5.502	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5170.5	0	SC	0	2.4647	0	34.8817	0	5.504	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5172.5	0	SC	0	2.4649	0	34.8816	0	5.504	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5174.4	0	SC	0	2.4650	0	34.8815	0	5.504	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5176.3	0	SC	0	2.4651	0	34.8816	0	5.504	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5178.3	0	SC	0	2.4652	0	34.8816	0	5.504	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5180.2	0	SC	0	2.4654	0	34.8816	0	5.504	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5182.2	0	SC	0	2.4655	0	34.8816	0	5.504	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5184.1	0	SC	0	2.4657	0	34.8816	0	5.506	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5186.0	0	SC	0	2.4659	0	34.8816	0	5.506	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5188.0	0	SC	0	2.4661	0	34.8816	0	5.506	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5189.9	0	SC	0	2.4663	0	34.8816	0	5.506	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5191.9	0	SC	0	2.4665	0	34.8817	0	5.506	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5193.8	0	SC	0	2.4666	0	34.8817	0	5.506	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5195.8	0	SC	0	2.4668	0	34.8817	0	5.504	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5197.7	0	SC	0	2.4669	0	34.8817	0	5.504	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5199.6	0	SC	0	2.4671	0	34.8816	0	5.504	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5201.6	0	SC	0	2.4673	0	34.8816	0	5.502	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5203.5	0	SC	0	2.4675	0	34.8816	0	5.499	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5205.5	0	SC	0	2.4677	0	34.8815	0	5.497	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5207.4	0	SC	0	2.4678	0	34.8815	0	5.495	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5209.3	0	SC	0	2.4679	0	34.8815	0	5.492	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5211.3	0	SC	0	2.4681	0	34.8815	0	5.488	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5213.2	0	SC	0	2.4682	0	34.8814	0	5.485	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5215.2	0	SC	0	2.4684	0	34.8814	0	5.483	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5217.1	0	SC	0	2.4686	0	34.8814	0	5.483	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5219.0	0	SC	0	2.4687	0	34.8814	0	5.481	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5221.0	0	SC	0	2.4689	0	34.8813	0	5.481	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5222.9	0	SC	0	2.4691	0	34.8813	0	5.479	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5224.9	0	SC	0	2.4693	0	34.8813	0	5.479	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5226.8	0	SC	0	2.4696	0	34.8813	0	5.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5228.7	0	SC	0	2.4698	0	34.8814	0	5.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5230.7	0	SC	0	2.4701	0	34.8814	0	5.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5232.6	0	SC	0	2.4703	0	34.8814	0	5.474	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5234.6	0	SC	0	2.4705	0	34.8815	0	5.474	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5236.5	0	SC	0	2.4708	0	34.8816	0	5.474	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5238.4	0	SC	0	2.4710	0	34.8816	0	5.472	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5240.4	0	SC	0	2.4712	0	34.8816	0	5.472	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5242.3	0	SC	0	2.4715	0	34.8816	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5244.3	0	SC	0	2.4717	0	34.8816	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5246.2	0	SC	0	2.4720	0	34.8815	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5248.1	0	SC	0	2.4723	0	34.8815	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5250.1	0	SC	0	2.4726	0	34.8815	0	5.467	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5252.0	0	SC	0	2.4729	0	34.8814	0	5.467	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5254.0	0	SC	0	2.4732	0	34.8814	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5255.9	0	SC	0	2.4734	0	34.8814	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5257.8	0	SC	0	2.4737	0	34.8814	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5259.8	0	SC	0	2.4740	0	34.8814	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5261.7	0	SC	0	2.4742	0	34.8815	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5263.7	0	SC	0	2.4745	0	34.8814	0	5.467	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5265.6	0	SC	0	2.4747	0	34.8815	0	5.467	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5267.5	0	SC	0	2.4749	0	34.8815	0	5.467	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5269.5	0	SC	0	2.4752	0	34.8815	0	5.465	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5271.4	0	SC	0	2.4755	0	34.8815	0	5.467	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5273.4	0	SC	0	2.4757	0	34.8815	0	5.467	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5275.3	0	SC	0	2.4760	0	34.8815	0	5.467	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5277.2	0	SC	0	2.4763	0	34.8815	0	5.467	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5279.2	0	SC	0	2.4765	0	34.8815	0	5.467	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5281.1	0	SC	0	2.4768	0	34.8815	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5283.1	0	SC	0	2.4770	0	34.8815	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5285.0	0	SC	0	2.4772	0	34.8815	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5286.9	0	SC	0	2.4774	0	34.8816	0	5.469	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5288.9	0	SC	0	2.4775	0	34.8816	0	5.472	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5290.8	0	SC	0	2.4776	0	34.8816	0	5.472	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5292.8	0	SC	0	2.4777	0	34.8816	0	5.474	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5294.7	0	SC	0	2.4778	0	34.8816	0	5.474	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5296.6	0	SC	0	2.4779	0	34.8815	0	5.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5298.6	0	SC	0	2.4780	0	34.8814	0	5.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5300.5	0	SC	0	2.4782	0	34.8813	0	5.476	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5302.5	0	SC	0	2.4784	0	34.8812	0	5.479	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5304.4	0	SC	0	2.4787	0	34.8812	0	5.479	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5306.3	0	SC	0	2.4789	0	34.8813	0	5.481	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5308.3	0	SC	0	2.4792	0	34.8813	0	5.483	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5310.2	0	SC	0	2.4794	0	34.8814	0	5.485	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5312.2	0	SC	0	2.4796	0	34.8814	0	5.488	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5314.1	0	SC	0	2.4799	0	34.8814	0	5.488	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5316.0	0	SC	0	2.4802	0	34.8814	0	5.488	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5318.0	0	SC	0	2.4805	0	34.8814	0	5.488	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5319.9	0	SC	0	2.4808	0	34.8814	0	5.485	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5321.9	0	SC	0	2.4810	0	34.8813	0	5.485	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5323.8	0	SC	0	2.4813	0	34.8813	0	5.485	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5325.7	0	SC	0	2.4815	0	34.8811	0	5.483	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5327.7	0	SC	0	2.4817	0	34.8809	0	5.483	0
@7977__1991441	004	C	03/12/1991	07:46	5.9731	-19.0000	0	5329.6	0	SC	0	2.4819	0	34.8805	0	5.481	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	10.9	0	SD	0			35.772	0	5.012	0			0.46	0	0.40	0	0.20	0	342.9	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	1182.3	0	SD	0					4.011	0			2.42	0	39.90	0	31.79	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	1380.9	0	SD	0					4.411	0			2.21	0	37.49	0	28.87	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	1578.3	0	SD	0					4.743	0			2.01	0	32.48	0	26.26	0	958.7	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	1773.5	0	SD	0					5.060	0			1.74	0	31.88	0	24.56	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	1971.5	0	SD	0			34.904	0	4.892	0			1.69	0	30.37	0	24.26	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	2217.5	0	SD	0					5.352	0			1.61	0	35.89	0	23.26	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	2464.2	0	SD	0					5.387	0			1.61	0	39.80	0	23.26	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	2709.7	0	SD	0					5.331	0			1.67	0	44.00	0	23.55	0	860.5	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	2954.8	0	SD	0			34.895	0	5.366	0			1.73	0	47.71	0	23.86	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	3199.7	0	SD	0					5.320	0			1.67	0	50.32	0	23.95	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	3443.4	0	SD	0					5.299	0					51.93	0	24.06	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	3639.9	0	SD	0					5.276	0			1.65	0	53.13	0	23.95	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	3836.2	0	SD	0					5.299	0			1.62	0	53.23	0	23.95	0	863.5	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	4030.3	0	SD	0			34.887	0	5.322	0			1.63	0	53.53	0	23.95	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	4225.3	0	SD	0									1.62	0	53.73	0	23.95	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	4419.2	0	SD	0					5.325	0			1.62	0	54.03	0	23.95	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	4613.8	0	SD	0					5.336	0			1.64	0	53.94	0	23.95	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	4810.2	0	SD	0					5.334	0			1.61	0	54.23	0	23.95	0	816.7	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	5002.6	0	SD	0			34.883	0	5.366	0			1.62	0	54.13	0	23.86	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	5196.7	0	SD	0			34.881	0	5.343	0			1.60	0	53.94	0	23.86	0
@7977__1991441	004	B	03/12/1991	07:46	5.9731	-19.0000	0	5328.6	0	SD	0			34.881	0	5.347	0			1.67	0	53.83	0	23.86	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	8.9	0	SC	0	23.1023	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	26.8	0	SC	0	22.9352	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	62.6	0	SC	0	16.9671	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	98.3	0	SC	0	14.8505	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	148.0	0	SC	0	12.9009	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	196.7	0	SC	0	11.7228	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	246.3	0	SC	0	10.7856	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	295.9	0	SC	0	10.0957	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	395.2	0	SC	0	8.3026	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	494.3	0	SC	0	7.0759	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	593.5	0	SC	0	5.9877	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	692.6	0	SC	0	5.1540	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	790.6	0	SC	0	4.6222	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	889.6	0	SC	0	4.2528	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	989.5	0	SC	0	3.9040	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	1089.4	0	SC	0	3.7667	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	8.9	0	SD	0					5.005	0			0.28	0	0.40	0	0.00	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	26.8	0	SD	0					5.016	0			0.42	0	0.50	0	0.90	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	62.6	0	SD	0					4.209	0			1.08	0	3.21	0	14.32	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	98.3	0	SD	0					3.337	0			1.20	0	5.21	0	17.23	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	148.0	0	SD	0					2.489	0			1.52	0	7.72	0	22.95	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	196.7	0	SD	0					2.339	0			1.69	0	9.62	0	25.85	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	246.3	0	SD	0					2.010	0			1.89	0	11.83	0	29.06	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	295.9	0	SD	0					1.020	0			2.19	0			35.08	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	395.2	0	SD	0					1.290	0			2.46	0	19.74	0	37.59	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	494.3	0	SD	0					1.450	0			2.64	0	37.89	0	39.80	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	593.5	0	SD	0					2.150	0			2.59	0			38.80	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	692.6	0	SD	0					2.820	0			2.51	0	30.38	0	37.49	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	790.6	0	SD	0					3.156	0			2.50	0	33.78	0	36.69	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	889.6	0	SD	0					3.284	0			2.47	0	37.39	0	36.30	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	989.5	0	SD	0					3.671	0			2.36	0	39.80	0	34.58	0
@7977__1991441	005	B	03/12/1991	13:57	6.5050	-18.9917	0	1089.4	0	SD	0					3.717	0			2.33	0	41.00	0	33.68	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	10.9	0	SD	0			35.735	0	5.016	0			0.28	0	0.40	0	0.00	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	1183.3	0	SD	0					3.901	0			2.22	0	41.50	0	32.38	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	1379.9	0	SD	0					4.324	0			2.01	0	37.99	0	29.07	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	1579.3	0	SD	0					4.756	0			1.78	0	33.88	0	25.96	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	1775.5	0	SD	0					5.065	0			1.67	0	32.36	0	24.35	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	1971.5	0	SD	0			34.904	0	5.246	0			1.60	0	33.36	0	23.45	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	2208.7	0	SD	0					5.299	0			1.57	0	36.08	0	23.95	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	2464.2	0	SD	0					5.361	0			1.59	0	39.99	0	23.95	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	2708.7	0	SD	0					5.375	0			1.58	0	44.30	0	24.06	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	2955.8	0	SD	0			34.891	0	5.352	0			1.63	0	48.10	0	24.35	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	3199.7	0	SD	0					5.304	0			1.59	0	50.61	0	24.25	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	3445.3	0	SD	0					5.272	0			1.58	0	52.82	0	24.46	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	3637.9	0	SD	0					5.308	0			1.58	0	53.32	0	24.25	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	3835.2	0	SD	0					5.320	0			1.59	0	53.72	0	24.25	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	4029.4	0	SD	0					5.338	0			1.60	0	54.12	0	24.06	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	4226.3	0	SD	0					5.331	0			1.59	0	54.42	0	24.15	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	4419.2	0	SD	0					5.327	0			1.58	0	54.52	0	24.06	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	4613.8	0	SD	0					5.322	0			1.58	0	55.12	0	24.15	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	4811.2	0	SD	0					5.338	0			1.58	0	55.02	0	24.15	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	5000.6	0	SD	0			34.882	0	5.384	0			1.55	0	54.32	0	23.95	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	5138.5	0	SD	0			34.881	0	5.382	0			1.55	0	54.62	0	23.85	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	5280.2	0	SD	0			34.881	0	5.396	0			1.56	0	54.32	0	23.75	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	10.9	0	SC	0	23.0491	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	1183.3	0	SC	0	3.6684	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	1379.9	0	SC	0	3.5780	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	1579.3	0	SC	0	3.4998	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	1775.5	0	SC	0	3.3777	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	1971.5	0	SC	0	3.2121	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	2208.7	0	SC	0	3.0437	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	2464.2	0	SC	0	2.8415	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	2708.7	0	SC	0	2.6695	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	2955.8	0	SC	0	2.5524	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	3199.7	0	SC	0	2.4860	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	3445.3	0	SC	0	2.4270	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	3637.9	0	SC	0	2.3910	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	3835.2	0	SC	0	2.3750	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	4029.4	0	SC	0	2.3740	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	4226.3	0	SC	0	2.3826	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	4419.2	0	SC	0	2.3941	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	4613.8	0	SC	0	2.4098	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	4811.2	0	SC	0	2.4288	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	5000.6	0	SC	0	2.4449	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	5138.5	0	SC	0	2.4576	0
@7977__1991441	006	B	03/12/1991	15:43	6.5050	-18.9917	0	5280.2	0	SC	0	2.4731	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1.9	0	SC	0	23.1102	0	35.7417	0	5.037	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3.9	0	SC	0	23.1149	0	35.7417	0	5.032	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5.9	0	SC	0	23.1326	0	35.7411	0	5.046	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	7.9	0	SC	0	23.1287	0	35.7412	0	5.028	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	9.9	0	SC	0	23.1329	0	35.7402	0	4.979	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	11.9	0	SC	0	23.1158	0	35.7361	0	4.979	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	13.9	0	SC	0	23.0918	0	35.7374	0	5.025	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	15.9	0	SC	0	23.1008	0	35.7407	0	5.007	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	17.8	0	SC	0	23.0920	0	35.7415	0	5.000	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	19.8	0	SC	0	23.0427	0	35.7392	0	5.046	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	21.8	0	SC	0	22.9910	0	35.7420	0	5.007	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	23.8	0	SC	0	22.9687	0	35.7414	0	4.954	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	25.8	0	SC	0	22.9561	0	35.7424	0	4.938	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	27.8	0	SC	0	22.9524	0	35.7424	0	4.966	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	29.8	0	SC	0	22.9494	0	35.7428	0	5.058	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	31.8	0	SC	0	22.9457	0	35.7430	0	5.090	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	33.7	0	SC	0	22.9412	0	35.7430	0	5.009	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	35.7	0	SC	0	22.9362	0	35.7438	0	5.028	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	37.7	0	SC	0	22.9247	0	35.7619	0	5.117	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	39.7	0	SC	0	22.9118	0	35.7933	0	5.097	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	41.7	0	SC	0	22.8051	0	35.8163	0	5.120	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	43.7	0	SC	0	22.0351	0	35.7947	0	5.251	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	45.7	0	SC	0	19.9685	0	35.7958	0	5.453	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	47.7	0	SC	0	19.3821	0	35.7233	0	5.364	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	49.6	0	SC	0	19.1001	0	35.7069	0	5.389	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	51.6	0	SC	0	18.8891	0	35.6778	0	5.423	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	53.6	0	SC	0	18.5735	0	35.6611	0	5.106	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	55.6	0	SC	0	18.3051	0	35.6702	0	5.095	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	57.6	0	SC	0	18.1303	0	35.6619	0	5.012	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	59.6	0	SC	0	18.0242	0	35.6546	0	4.952	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	61.6	0	SC	0	17.7212	0	35.6515	0	4.828	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	63.6	0	SC	0	17.4164	0	35.6262	0	4.784	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	65.5	0	SC	0	17.2592	0	35.6141	0	4.759	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	67.5	0	SC	0	17.1717	0	35.5968	0	4.600	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	69.5	0	SC	0	16.9746	0	35.5920	0	4.545	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	71.5	0	SC	0	16.8964	0	35.5930	0	4.427	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	73.5	0	SC	0	16.7633	0	35.5845	0	4.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	75.5	0	SC	0	16.6758	0	35.5749	0	4.232	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	77.5	0	SC	0	16.5617	0	35.5629	0	4.202	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	79.5	0	SC	0	16.4164	0	35.5466	0	4.140	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	81.4	0	SC	0	16.2628	0	35.5329	0	3.997	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	83.4	0	SC	0	16.1389	0	35.5159	0	3.995	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	85.4	0	SC	0	16.0088	0	35.5095	0	3.871	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	87.4	0	SC	0	15.8393	0	35.4855	0	3.905	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	89.4	0	SC	0	15.7181	0	35.4767	0	3.901	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	91.4	0	SC	0	15.6116	0	35.4668	0	3.887	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	93.4	0	SC	0	15.5173	0	35.4660	0	3.797	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	95.4	0	SC	0	15.3814	0	35.4491	0	3.689	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	97.3	0	SC	0	15.1187	0	35.4229	0	3.724	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	99.3	0	SC	0	15.0226	0	35.4121	0	3.549	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	101.3	0	SC	0	14.8864	0	35.3947	0	3.537	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	103.3	0	SC	0	14.7598	0	35.3833	0	3.399	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	105.3	0	SC	0	14.6409	0	35.3709	0	3.367	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	107.3	0	SC	0	14.5002	0	35.3605	0	3.351	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	109.3	0	SC	0	14.2193	0	35.3102	0	3.234	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	111.2	0	SC	0	14.0645	0	35.2793	0	3.319	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	113.2	0	SC	0	13.9460	0	35.2721	0	3.342	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	115.2	0	SC	0	13.8594	0	35.2680	0	3.312	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	117.2	0	SC	0	13.7707	0	35.2633	0	3.034	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	119.2	0	SC	0	13.6985	0	35.2530	0	2.939	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	121.2	0	SC	0	13.6483	0	35.2470	0	2.923	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	123.2	0	SC	0	13.6042	0	35.2400	0	2.887	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	125.2	0	SC	0	13.5327	0	35.2339	0	2.834	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	127.1	0	SC	0	13.4836	0	35.2289	0	2.854	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	129.1	0	SC	0	13.3823	0	35.2133	0	2.785	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	131.1	0	SC	0	13.2980	0	35.2077	0	2.677	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	133.1	0	SC	0	13.2240	0	35.2014	0	2.657	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	135.1	0	SC	0	13.1632	0	35.1917	0	2.666	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	137.1	0	SC	0	13.1061	0	35.1865	0	2.643	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	139.1	0	SC	0	13.0060	0	35.1699	0	2.684	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	141.0	0	SC	0	12.9790	0	35.1661	0	2.749	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	143.0	0	SC	0	12.9599	0	35.1658	0	2.742	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	145.0	0	SC	0	12.9266	0	35.1626	0	2.760	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	147.0	0	SC	0	12.9012	0	35.1602	0	2.682	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	149.0	0	SC	0	12.8485	0	35.1558	0	2.645	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	151.0	0	SC	0	12.7412	0	35.1414	0	2.675	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	153.0	0	SC	0	12.6982	0	35.1390	0	2.723	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	155.0	0	SC	0	12.6833	0	35.1375	0	2.703	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	156.9	0	SC	0	12.6562	0	35.1362	0	2.675	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	158.9	0	SC	0	12.6311	0	35.1321	0	2.693	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	160.9	0	SC	0	12.5955	0	35.1287	0	2.645	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	162.9	0	SC	0	12.5487	0	35.1220	0	2.657	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	164.9	0	SC	0	12.4916	0	35.1181	0	2.631	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	166.9	0	SC	0	12.4426	0	35.1156	0	2.634	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	168.9	0	SC	0	12.3770	0	35.1059	0	2.617	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	170.8	0	SC	0	12.3315	0	35.1032	0	2.519	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	172.8	0	SC	0	12.2566	0	35.0950	0	2.528	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	174.8	0	SC	0	12.2185	0	35.0894	0	2.578	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	176.8	0	SC	0	12.1664	0	35.0853	0	2.496	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	178.8	0	SC	0	12.1039	0	35.0808	0	2.521	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	180.8	0	SC	0	12.0448	0	35.0716	0	2.530	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	182.8	0	SC	0	12.0024	0	35.0692	0	2.500	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	184.7	0	SC	0	11.9570	0	35.0659	0	2.443	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	186.7	0	SC	0	11.9001	0	35.0592	0	2.438	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	188.7	0	SC	0	11.8474	0	35.0531	0	2.461	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	190.7	0	SC	0	11.7923	0	35.0503	0	2.450	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	192.7	0	SC	0	11.7528	0	35.0444	0	2.466	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	194.7	0	SC	0	11.6901	0	35.0382	0	2.438	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	196.7	0	SC	0	11.6582	0	35.0366	0	2.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	198.6	0	SC	0	11.6170	0	35.0339	0	2.300	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	200.6	0	SC	0	11.5616	0	35.0273	0	2.305	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	202.6	0	SC	0	11.4926	0	35.0160	0	2.328	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	204.6	0	SC	0	11.4520	0	35.0100	0	2.364	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	206.6	0	SC	0	11.3448	0	34.9990	0	2.360	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	208.6	0	SC	0	11.2817	0	34.9933	0	2.415	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	210.6	0	SC	0	11.2567	0	34.9884	0	2.452	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	212.6	0	SC	0	11.2247	0	34.9886	0	2.404	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	214.5	0	SC	0	11.2089	0	34.9880	0	2.360	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	216.5	0	SC	0	11.1886	0	34.9875	0	2.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	218.5	0	SC	0	11.1465	0	34.9835	0	2.280	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	220.5	0	SC	0	11.1153	0	34.9814	0	2.200	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	222.5	0	SC	0	11.0842	0	34.9794	0	2.170	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	224.5	0	SC	0	11.0521	0	34.9762	0	2.160	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	226.5	0	SC	0	11.0256	0	34.9754	0	2.180	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	228.4	0	SC	0	10.9838	0	34.9689	0	2.170	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	230.4	0	SC	0	10.9379	0	34.9601	0	2.210	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	232.4	0	SC	0	10.8852	0	34.9587	0	2.170	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	234.4	0	SC	0	10.8569	0	34.9580	0	2.150	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	236.4	0	SC	0	10.8055	0	34.9532	0	2.130	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	238.4	0	SC	0	10.7735	0	34.9502	0	2.130	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	240.4	0	SC	0	10.7430	0	34.9470	0	2.070	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	242.3	0	SC	0	10.7028	0	34.9466	0	2.000	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	244.3	0	SC	0	10.6642	0	34.9429	0	1.990	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	246.3	0	SC	0	10.6615	0	34.9475	0	1.970	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	248.3	0	SC	0	10.6334	0	34.9472	0	1.840	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	250.3	0	SC	0	10.5915	0	34.9429	0	1.750	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	252.3	0	SC	0	10.5706	0	34.9411	0	1.750	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	254.2	0	SC	0	10.5454	0	34.9390	0	1.740	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	256.2	0	SC	0	10.5273	0	34.9393	0	1.700	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	258.2	0	SC	0	10.4972	0	34.9393	0	1.670	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	260.2	0	SC	0	10.4636	0	34.9377	0	1.630	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	262.2	0	SC	0	10.4399	0	34.9343	0	1.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	264.2	0	SC	0	10.4112	0	34.9346	0	1.470	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	266.2	0	SC	0	10.3943	0	34.9341	0	1.450	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	268.1	0	SC	0	10.3682	0	34.9327	0	1.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	270.1	0	SC	0	10.3626	0	34.9338	0	1.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	272.1	0	SC	0	10.3220	0	34.9300	0	1.280	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	274.1	0	SC	0	10.2855	0	34.9263	0	1.250	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	276.1	0	SC	0	10.2646	0	34.9230	0	1.250	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	278.1	0	SC	0	10.2487	0	34.9227	0	1.250	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	280.1	0	SC	0	10.2369	0	34.9213	0	1.270	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	282.0	0	SC	0	10.2224	0	34.9200	0	1.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	284.0	0	SC	0	10.2150	0	34.9191	0	1.240	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	286.0	0	SC	0	10.1838	0	34.9184	0	1.220	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	288.0	0	SC	0	10.1475	0	34.9159	0	1.200	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	290.0	0	SC	0	10.1133	0	34.9129	0	1.170	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	292.0	0	SC	0	10.0904	0	34.9116	0	1.140	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	294.0	0	SC	0	10.0673	0	34.9088	0	1.120	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	295.9	0	SC	0	10.0029	0	34.9005	0	1.100	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	297.9	0	SC	0	9.9537	0	34.8962	0	1.080	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	299.9	0	SC	0	9.9111	0	34.8896	0	1.070	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	301.9	0	SC	0	9.9141	0	34.8945	0	1.090	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	303.9	0	SC	0	9.8639	0	34.8936	0	1.110	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	305.9	0	SC	0	9.7917	0	34.8856	0	1.080	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	307.8	0	SC	0	9.7681	0	34.8804	0	1.010	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	309.8	0	SC	0	9.7428	0	34.8799	0	0.959	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	311.8	0	SC	0	9.7079	0	34.8756	0	0.932	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	313.8	0	SC	0	9.6762	0	34.8731	0	0.909	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	315.8	0	SC	0	9.6429	0	34.8685	0	0.890	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	317.8	0	SC	0	9.6152	0	34.8673	0	0.881	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	319.8	0	SC	0	9.5771	0	34.8633	0	0.876	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	321.7	0	SC	0	9.5214	0	34.8577	0	0.876	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	323.7	0	SC	0	9.4748	0	34.8515	0	0.872	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	325.7	0	SC	0	9.4452	0	34.8483	0	0.872	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	327.7	0	SC	0	9.4251	0	34.8461	0	0.869	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	329.7	0	SC	0	9.3986	0	34.8439	0	0.865	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	331.7	0	SC	0	9.3413	0	34.8370	0	0.865	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	333.7	0	SC	0	9.2950	0	34.8300	0	0.876	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	335.6	0	SC	0	9.2398	0	34.8250	0	0.906	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	337.6	0	SC	0	9.2117	0	34.8199	0	0.938	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	339.6	0	SC	0	9.1581	0	34.8160	0	0.975	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	341.6	0	SC	0	9.1021	0	34.8096	0	0.996	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	343.6	0	SC	0	9.0719	0	34.8070	0	1.030	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	345.6	0	SC	0	9.0392	0	34.8042	0	1.040	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	347.5	0	SC	0	9.0118	0	34.8022	0	1.030	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	349.5	0	SC	0	8.9826	0	34.7967	0	1.010	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	351.5	0	SC	0	8.9386	0	34.7946	0	1.020	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	353.5	0	SC	0	8.9182	0	34.7910	0	1.040	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	355.5	0	SC	0	8.8955	0	34.7904	0	1.060	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	357.5	0	SC	0	8.8615	0	34.7893	0	1.070	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	359.5	0	SC	0	8.8393	0	34.7853	0	1.060	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	361.4	0	SC	0	8.8248	0	34.7844	0	1.030	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	363.4	0	SC	0	8.7951	0	34.7812	0	1.000	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	365.4	0	SC	0	8.7706	0	34.7774	0	1.000	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	367.4	0	SC	0	8.7452	0	34.7777	0	1.010	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	369.4	0	SC	0	8.7230	0	34.7754	0	1.010	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	371.4	0	SC	0	8.7110	0	34.7753	0	0.984	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	373.3	0	SC	0	8.6907	0	34.7729	0	0.973	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	375.3	0	SC	0	8.6312	0	34.7717	0	0.959	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	377.3	0	SC	0	8.5524	0	34.7641	0	0.943	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	379.3	0	SC	0	8.5247	0	34.7557	0	0.950	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	381.3	0	SC	0	8.4886	0	34.7528	0	0.966	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	383.3	0	SC	0	8.4403	0	34.7463	0	0.982	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	385.2	0	SC	0	8.3892	0	34.7407	0	1.020	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	387.2	0	SC	0	8.3667	0	34.7380	0	1.060	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	389.2	0	SC	0	8.3518	0	34.7374	0	1.120	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	391.2	0	SC	0	8.3018	0	34.7340	0	1.140	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	393.2	0	SC	0	8.2541	0	34.7266	0	1.150	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	395.2	0	SC	0	8.2341	0	34.7244	0	1.180	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	397.2	0	SC	0	8.2306	0	34.7248	0	1.210	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	399.1	0	SC	0	8.2180	0	34.7251	0	1.220	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	401.1	0	SC	0	8.1593	0	34.7202	0	1.180	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	403.1	0	SC	0	8.1205	0	34.7161	0	1.160	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	405.1	0	SC	0	8.0696	0	34.7126	0	1.150	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	407.1	0	SC	0	8.0412	0	34.7070	0	1.160	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	409.1	0	SC	0	8.0250	0	34.7050	0	1.180	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	411.0	0	SC	0	8.0021	0	34.7024	0	1.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	413.0	0	SC	0	7.9482	0	34.7017	0	1.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	415.0	0	SC	0	7.9180	0	34.6940	0	1.330	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	417.0	0	SC	0	7.8799	0	34.6927	0	1.340	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	419.0	0	SC	0	7.8398	0	34.6878	0	1.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	421.0	0	SC	0	7.8180	0	34.6844	0	1.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	422.9	0	SC	0	7.7943	0	34.6836	0	1.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	424.9	0	SC	0	7.7641	0	34.6814	0	1.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	426.9	0	SC	0	7.7454	0	34.6801	0	1.390	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	428.9	0	SC	0	7.7267	0	34.6801	0	1.390	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	430.9	0	SC	0	7.7086	0	34.6778	0	1.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	432.9	0	SC	0	7.6862	0	34.6767	0	1.360	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	434.8	0	SC	0	7.6515	0	34.6739	0	1.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	436.8	0	SC	0	7.6120	0	34.6700	0	1.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	438.8	0	SC	0	7.5935	0	34.6664	0	1.310	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	440.8	0	SC	0	7.5835	0	34.6650	0	1.300	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	442.8	0	SC	0	7.5671	0	34.6639	0	1.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	444.8	0	SC	0	7.5451	0	34.6621	0	1.340	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	446.7	0	SC	0	7.5246	0	34.6604	0	1.340	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	448.7	0	SC	0	7.5157	0	34.6593	0	1.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	450.7	0	SC	0	7.4997	0	34.6590	0	1.370	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	452.7	0	SC	0	7.4866	0	34.6583	0	1.390	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	454.7	0	SC	0	7.4589	0	34.6558	0	1.400	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	456.7	0	SC	0	7.4368	0	34.6543	0	1.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	458.6	0	SC	0	7.4148	0	34.6511	0	1.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	460.6	0	SC	0	7.3904	0	34.6499	0	1.370	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	462.6	0	SC	0	7.3624	0	34.6478	0	1.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	464.6	0	SC	0	7.3399	0	34.6458	0	1.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	466.6	0	SC	0	7.3114	0	34.6430	0	1.360	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	468.6	0	SC	0	7.2703	0	34.6392	0	1.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	470.5	0	SC	0	7.2553	0	34.6375	0	1.400	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	472.5	0	SC	0	7.2336	0	34.6366	0	1.400	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	474.5	0	SC	0	7.2080	0	34.6346	0	1.410	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	476.5	0	SC	0	7.1951	0	34.6323	0	1.410	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	478.5	0	SC	0	7.1721	0	34.6312	0	1.410	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	480.5	0	SC	0	7.1366	0	34.6288	0	1.400	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	482.4	0	SC	0	7.1139	0	34.6260	0	1.390	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	484.4	0	SC	0	7.0925	0	34.6241	0	1.400	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	486.4	0	SC	0	7.0729	0	34.6226	0	1.410	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	488.4	0	SC	0	7.0525	0	34.6203	0	1.430	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	490.4	0	SC	0	7.0393	0	34.6191	0	1.450	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	492.4	0	SC	0	7.0235	0	34.6181	0	1.470	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	494.3	0	SC	0	6.9902	0	34.6161	0	1.470	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	496.3	0	SC	0	6.9524	0	34.6120	0	1.480	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	498.3	0	SC	0	6.9286	0	34.6101	0	1.480	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	500.3	0	SC	0	6.9061	0	34.6077	0	1.490	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	502.3	0	SC	0	6.8904	0	34.6066	0	1.490	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	504.3	0	SC	0	6.8761	0	34.6054	0	1.510	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	506.2	0	SC	0	6.8606	0	34.6036	0	1.540	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	508.2	0	SC	0	6.8529	0	34.6026	0	1.560	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	510.2	0	SC	0	6.8332	0	34.6020	0	1.540	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	512.2	0	SC	0	6.8131	0	34.6007	0	1.540	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	514.2	0	SC	0	6.7878	0	34.5982	0	1.550	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	516.2	0	SC	0	6.7710	0	34.5955	0	1.580	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	518.1	0	SC	0	6.7373	0	34.5943	0	1.610	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	520.1	0	SC	0	6.7104	0	34.5910	0	1.600	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	522.1	0	SC	0	6.6901	0	34.5899	0	1.580	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	524.1	0	SC	0	6.6692	0	34.5881	0	1.600	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	526.1	0	SC	0	6.6537	0	34.5864	0	1.630	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	528.1	0	SC	0	6.6442	0	34.5855	0	1.660	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	530.0	0	SC	0	6.6242	0	34.5846	0	1.670	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	532.0	0	SC	0	6.5908	0	34.5825	0	1.650	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	534.0	0	SC	0	6.5417	0	34.5792	0	1.650	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	536.0	0	SC	0	6.5030	0	34.5743	0	1.680	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	538.0	0	SC	0	6.4649	0	34.5714	0	1.720	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	540.0	0	SC	0	6.4301	0	34.5682	0	1.730	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	541.9	0	SC	0	6.4130	0	34.5664	0	1.730	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	543.9	0	SC	0	6.4025	0	34.5648	0	1.760	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	545.9	0	SC	0	6.3858	0	34.5635	0	1.840	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	547.9	0	SC	0	6.3560	0	34.5629	0	1.850	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	549.9	0	SC	0	6.3322	0	34.5606	0	1.830	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	551.9	0	SC	0	6.3152	0	34.5586	0	1.830	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	553.8	0	SC	0	6.3058	0	34.5584	0	1.850	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	555.8	0	SC	0	6.2938	0	34.5577	0	1.870	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	557.8	0	SC	0	6.2653	0	34.5554	0	1.880	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	559.8	0	SC	0	6.2499	0	34.5532	0	1.890	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	561.8	0	SC	0	6.2384	0	34.5520	0	1.900	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	563.7	0	SC	0	6.2260	0	34.5511	0	1.930	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	565.7	0	SC	0	6.2140	0	34.5506	0	1.930	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	567.7	0	SC	0	6.1758	0	34.5497	0	1.930	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	569.7	0	SC	0	6.1490	0	34.5463	0	1.930	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	571.7	0	SC	0	6.1416	0	34.5448	0	1.950	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	573.7	0	SC	0	6.1311	0	34.5444	0	1.980	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	575.6	0	SC	0	6.1199	0	34.5435	0	1.980	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	577.6	0	SC	0	6.1159	0	34.5433	0	1.980	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	579.6	0	SC	0	6.0968	0	34.5430	0	1.970	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	581.6	0	SC	0	6.0732	0	34.5403	0	1.980	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	583.6	0	SC	0	6.0522	0	34.5389	0	2.000	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	585.6	0	SC	0	6.0242	0	34.5368	0	2.020	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	587.5	0	SC	0	6.0025	0	34.5362	0	2.030	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	589.5	0	SC	0	5.9551	0	34.5310	0	2.040	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	591.5	0	SC	0	5.9256	0	34.5276	0	2.070	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	593.5	0	SC	0	5.9140	0	34.5271	0	2.100	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	595.5	0	SC	0	5.8999	0	34.5265	0	2.120	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	597.4	0	SC	0	5.8871	0	34.5254	0	2.140	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	599.4	0	SC	0	5.8789	0	34.5249	0	2.150	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	601.4	0	SC	0	5.8521	0	34.5234	0	2.160	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	603.4	0	SC	0	5.8377	0	34.5211	0	2.180	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	605.4	0	SC	0	5.8213	0	34.5201	0	2.190	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	607.4	0	SC	0	5.8133	0	34.5197	0	2.210	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	609.3	0	SC	0	5.7929	0	34.5191	0	2.210	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	611.3	0	SC	0	5.7798	0	34.5170	0	2.240	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	613.3	0	SC	0	5.7671	0	34.5167	0	2.280	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	615.3	0	SC	0	5.7533	0	34.5149	0	2.280	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	617.3	0	SC	0	5.7457	0	34.5147	0	2.280	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	619.2	0	SC	0	5.7289	0	34.5134	0	2.300	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	621.2	0	SC	0	5.7138	0	34.5123	0	2.325	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	623.2	0	SC	0	5.6837	0	34.5100	0	2.337	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	625.2	0	SC	0	5.6703	0	34.5081	0	2.346	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	627.2	0	SC	0	5.6509	0	34.5078	0	2.355	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	629.2	0	SC	0	5.6303	0	34.5052	0	2.374	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	631.1	0	SC	0	5.6146	0	34.5038	0	2.390	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	633.1	0	SC	0	5.5781	0	34.5017	0	2.413	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	635.1	0	SC	0	5.5416	0	34.4982	0	2.463	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	637.1	0	SC	0	5.5297	0	34.4968	0	2.493	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	639.1	0	SC	0	5.5250	0	34.4960	0	2.500	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	641.0	0	SC	0	5.5190	0	34.4958	0	2.512	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	643.0	0	SC	0	5.4982	0	34.4941	0	2.546	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	645.0	0	SC	0	5.4793	0	34.4924	0	2.560	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	647.0	0	SC	0	5.4696	0	34.4914	0	2.558	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	649.0	0	SC	0	5.4617	0	34.4905	0	2.606	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	651.0	0	SC	0	5.4571	0	34.4908	0	2.645	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	652.9	0	SC	0	5.4401	0	34.4913	0	2.622	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	654.9	0	SC	0	5.4188	0	34.4898	0	2.624	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	656.9	0	SC	0	5.4114	0	34.4890	0	2.631	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	658.9	0	SC	0	5.4005	0	34.4884	0	2.657	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	660.9	0	SC	0	5.3873	0	34.4873	0	2.673	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	662.8	0	SC	0	5.3813	0	34.4872	0	2.661	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	664.8	0	SC	0	5.3812	0	34.4879	0	2.668	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	666.8	0	SC	0	5.3814	0	34.4888	0	2.666	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	668.8	0	SC	0	5.3746	0	34.4884	0	2.673	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	670.8	0	SC	0	5.3544	0	34.4876	0	2.689	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	672.8	0	SC	0	5.3409	0	34.4868	0	2.668	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	674.7	0	SC	0	5.3121	0	34.4870	0	2.624	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	676.7	0	SC	0	5.2909	0	34.4840	0	2.624	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	678.7	0	SC	0	5.2687	0	34.4842	0	2.629	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	680.7	0	SC	0	5.2511	0	34.4807	0	2.673	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	682.7	0	SC	0	5.2163	0	34.4802	0	2.714	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	684.6	0	SC	0	5.2081	0	34.4808	0	2.700	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	686.6	0	SC	0	5.1920	0	34.4792	0	2.691	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	688.6	0	SC	0	5.1790	0	34.4788	0	2.700	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	690.6	0	SC	0	5.1591	0	34.4780	0	2.707	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	692.6	0	SC	0	5.1504	0	34.4767	0	2.723	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	694.5	0	SC	0	5.1380	0	34.4766	0	2.755	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	696.5	0	SC	0	5.1238	0	34.4766	0	2.774	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	698.5	0	SC	0	5.1101	0	34.4753	0	2.772	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	700.5	0	SC	0	5.1006	0	34.4744	0	2.797	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	702.5	0	SC	0	5.0829	0	34.4738	0	2.818	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	704.5	0	SC	0	5.0634	0	34.4729	0	2.820	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	706.4	0	SC	0	5.0440	0	34.4720	0	2.836	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	708.4	0	SC	0	5.0251	0	34.4706	0	2.834	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	710.4	0	SC	0	5.0130	0	34.4694	0	2.864	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	712.4	0	SC	0	4.9921	0	34.4696	0	2.889	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	714.4	0	SC	0	4.9823	0	34.4686	0	2.905	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	716.3	0	SC	0	4.9732	0	34.4680	0	2.928	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	718.3	0	SC	0	4.9527	0	34.4673	0	2.937	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	720.3	0	SC	0	4.9295	0	34.4659	0	2.969	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	722.3	0	SC	0	4.9189	0	34.4664	0	2.976	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	724.3	0	SC	0	4.9091	0	34.4658	0	2.960	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	726.2	0	SC	0	4.8993	0	34.4665	0	2.960	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	728.2	0	SC	0	4.8842	0	34.4664	0	2.962	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	730.2	0	SC	0	4.8651	0	34.4647	0	3.001	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	732.2	0	SC	0	4.8633	0	34.4656	0	3.036	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	734.2	0	SC	0	4.8516	0	34.4665	0	3.034	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	736.1	0	SC	0	4.8397	0	34.4655	0	3.043	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	738.1	0	SC	0	4.8181	0	34.4646	0	3.050	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	740.1	0	SC	0	4.7956	0	34.4636	0	3.061	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	742.1	0	SC	0	4.7694	0	34.4615	0	3.064	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	744.1	0	SC	0	4.7633	0	34.4616	0	3.054	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	746.1	0	SC	0	4.7591	0	34.4614	0	3.075	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	748.0	0	SC	0	4.7549	0	34.4614	0	3.114	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	750.0	0	SC	0	4.7505	0	34.4618	0	3.139	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	752.0	0	SC	0	4.7463	0	34.4618	0	3.123	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	754.0	0	SC	0	4.7408	0	34.4615	0	3.123	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	756.0	0	SC	0	4.7334	0	34.4623	0	3.133	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	757.9	0	SC	0	4.7282	0	34.4629	0	3.144	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	759.9	0	SC	0	4.7220	0	34.4634	0	3.172	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	761.9	0	SC	0	4.7223	0	34.4646	0	3.167	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	763.9	0	SC	0	4.7243	0	34.4665	0	3.153	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	765.9	0	SC	0	4.7223	0	34.4667	0	3.151	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	767.8	0	SC	0	4.7140	0	34.4669	0	3.130	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	769.8	0	SC	0	4.6904	0	34.4654	0	3.112	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	771.8	0	SC	0	4.6696	0	34.4636	0	3.107	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	773.8	0	SC	0	4.6622	0	34.4633	0	3.107	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	775.8	0	SC	0	4.6560	0	34.4631	0	3.135	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	777.7	0	SC	0	4.6419	0	34.4635	0	3.153	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	779.7	0	SC	0	4.6302	0	34.4632	0	3.123	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	781.7	0	SC	0	4.6267	0	34.4632	0	3.126	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	783.7	0	SC	0	4.6246	0	34.4644	0	3.139	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	785.7	0	SC	0	4.6072	0	34.4646	0	3.156	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	787.6	0	SC	0	4.5961	0	34.4649	0	3.165	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	789.6	0	SC	0	4.5896	0	34.4652	0	3.174	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	791.6	0	SC	0	4.5818	0	34.4655	0	3.190	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	793.6	0	SC	0	4.5665	0	34.4659	0	3.188	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	795.6	0	SC	0	4.5599	0	34.4660	0	3.165	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	797.5	0	SC	0	4.5476	0	34.4663	0	3.146	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	799.5	0	SC	0	4.5406	0	34.4662	0	3.137	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	801.5	0	SC	0	4.5377	0	34.4661	0	3.133	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	803.5	0	SC	0	4.5399	0	34.4667	0	3.119	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	805.5	0	SC	0	4.5464	0	34.4691	0	3.128	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	807.4	0	SC	0	4.5506	0	34.4704	0	3.146	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	809.4	0	SC	0	4.5465	0	34.4709	0	3.133	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	811.4	0	SC	0	4.5347	0	34.4715	0	3.135	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	813.4	0	SC	0	4.5150	0	34.4700	0	3.126	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	815.4	0	SC	0	4.5074	0	34.4682	0	3.130	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	817.3	0	SC	0	4.4976	0	34.4681	0	3.133	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	819.3	0	SC	0	4.4953	0	34.4678	0	3.137	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	821.3	0	SC	0	4.4983	0	34.4701	0	3.165	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	823.3	0	SC	0	4.4956	0	34.4712	0	3.179	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	825.3	0	SC	0	4.4869	0	34.4712	0	3.176	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	827.2	0	SC	0	4.4770	0	34.4712	0	3.158	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	829.2	0	SC	0	4.4683	0	34.4713	0	3.149	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	831.2	0	SC	0	4.4643	0	34.4709	0	3.151	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	833.2	0	SC	0	4.4610	0	34.4715	0	3.146	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	835.2	0	SC	0	4.4458	0	34.4720	0	3.144	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	837.1	0	SC	0	4.4378	0	34.4705	0	3.185	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	839.1	0	SC	0	4.4288	0	34.4713	0	3.199	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	841.1	0	SC	0	4.4133	0	34.4711	0	3.188	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	843.1	0	SC	0	4.4087	0	34.4709	0	3.181	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	845.1	0	SC	0	4.4061	0	34.4720	0	3.179	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	847.0	0	SC	0	4.4031	0	34.4726	0	3.188	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	849.0	0	SC	0	4.4002	0	34.4734	0	3.195	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	851.0	0	SC	0	4.3851	0	34.4751	0	3.206	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	853.0	0	SC	0	4.3815	0	34.4754	0	3.227	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	855.0	0	SC	0	4.3736	0	34.4765	0	3.234	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	856.9	0	SC	0	4.3587	0	34.4765	0	3.204	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	858.9	0	SC	0	4.3449	0	34.4764	0	3.188	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	860.9	0	SC	0	4.3397	0	34.4761	0	3.197	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	862.9	0	SC	0	4.3275	0	34.4764	0	3.202	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	864.9	0	SC	0	4.3183	0	34.4767	0	3.225	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	866.8	0	SC	0	4.3111	0	34.4766	0	3.250	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	868.8	0	SC	0	4.3037	0	34.4763	0	3.298	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	870.8	0	SC	0	4.2981	0	34.4777	0	3.289	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	872.8	0	SC	0	4.2852	0	34.4792	0	3.294	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	874.8	0	SC	0	4.2770	0	34.4790	0	3.282	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	876.7	0	SC	0	4.2675	0	34.4810	0	3.291	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	878.7	0	SC	0	4.2612	0	34.4817	0	3.300	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	880.7	0	SC	0	4.2558	0	34.4823	0	3.321	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	882.7	0	SC	0	4.2516	0	34.4830	0	3.321	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	884.7	0	SC	0	4.2509	0	34.4832	0	3.346	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	886.6	0	SC	0	4.2474	0	34.4836	0	3.323	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	888.6	0	SC	0	4.2424	0	34.4833	0	3.305	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	890.6	0	SC	0	4.2282	0	34.4834	0	3.296	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	892.6	0	SC	0	4.2163	0	34.4834	0	3.296	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	894.6	0	SC	0	4.2100	0	34.4833	0	3.317	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	896.5	0	SC	0	4.2001	0	34.4841	0	3.314	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	898.5	0	SC	0	4.1958	0	34.4844	0	3.363	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	900.5	0	SC	0	4.1927	0	34.4845	0	3.404	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	902.5	0	SC	0	4.1898	0	34.4847	0	3.386	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	904.5	0	SC	0	4.1822	0	34.4857	0	3.365	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	906.4	0	SC	0	4.1748	0	34.4868	0	3.367	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	908.4	0	SC	0	4.1561	0	34.4865	0	3.379	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	910.4	0	SC	0	4.1537	0	34.4877	0	3.390	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	912.4	0	SC	0	4.1469	0	34.4895	0	3.383	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	914.3	0	SC	0	4.1334	0	34.4895	0	3.392	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	916.3	0	SC	0	4.1321	0	34.4886	0	3.429	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	918.3	0	SC	0	4.1175	0	34.4891	0	3.434	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	920.3	0	SC	0	4.1066	0	34.4900	0	3.413	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	922.3	0	SC	0	4.0988	0	34.4925	0	3.388	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	924.2	0	SC	0	4.0909	0	34.4935	0	3.406	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	926.2	0	SC	0	4.0794	0	34.4943	0	3.422	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	928.2	0	SC	0	4.0747	0	34.4950	0	3.434	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	930.2	0	SC	0	4.0637	0	34.4960	0	3.464	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	932.2	0	SC	0	4.0495	0	34.4955	0	3.496	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	934.1	0	SC	0	4.0379	0	34.4969	0	3.512	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	936.1	0	SC	0	4.0352	0	34.4972	0	3.496	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	938.1	0	SC	0	4.0248	0	34.4991	0	3.484	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	940.1	0	SC	0	4.0165	0	34.5011	0	3.475	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	942.1	0	SC	0	4.0130	0	34.5021	0	3.478	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	944.0	0	SC	0	4.0111	0	34.5029	0	3.507	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	946.0	0	SC	0	4.0085	0	34.5036	0	3.560	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	948.0	0	SC	0	4.0043	0	34.5042	0	3.563	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	950.0	0	SC	0	3.9962	0	34.5050	0	3.544	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	951.9	0	SC	0	3.9921	0	34.5051	0	3.542	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	953.9	0	SC	0	3.9875	0	34.5056	0	3.551	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	955.9	0	SC	0	3.9821	0	34.5070	0	3.579	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	957.9	0	SC	0	3.9736	0	34.5075	0	3.579	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	959.9	0	SC	0	3.9668	0	34.5091	0	3.558	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	961.8	0	SC	0	3.9624	0	34.5098	0	3.567	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	963.8	0	SC	0	3.9533	0	34.5103	0	3.583	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	965.8	0	SC	0	3.9449	0	34.5117	0	3.586	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	967.8	0	SC	0	3.9385	0	34.5130	0	3.604	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	969.8	0	SC	0	3.9316	0	34.5132	0	3.620	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	971.7	0	SC	0	3.9268	0	34.5139	0	3.620	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	973.7	0	SC	0	3.9255	0	34.5149	0	3.652	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	975.7	0	SC	0	3.9224	0	34.5162	0	3.655	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	977.7	0	SC	0	3.9156	0	34.5174	0	3.675	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	979.6	0	SC	0	3.9128	0	34.5182	0	3.668	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	981.6	0	SC	0	3.9086	0	34.5195	0	3.682	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	983.6	0	SC	0	3.9056	0	34.5202	0	3.680	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	985.6	0	SC	0	3.9026	0	34.5212	0	3.694	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	987.6	0	SC	0	3.8980	0	34.5223	0	3.691	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	989.5	0	SC	0	3.8937	0	34.5236	0	3.701	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	991.5	0	SC	0	3.8924	0	34.5241	0	3.717	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	993.5	0	SC	0	3.8902	0	34.5248	0	3.719	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	995.5	0	SC	0	3.8889	0	34.5254	0	3.710	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	997.5	0	SC	0	3.8871	0	34.5263	0	3.703	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	999.4	0	SC	0	3.8841	0	34.5274	0	3.698	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1001.4	0	SC	0	3.8804	0	34.5281	0	3.696	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1003.4	0	SC	0	3.8764	0	34.5291	0	3.701	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1005.4	0	SC	0	3.8720	0	34.5301	0	3.712	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1007.3	0	SC	0	3.8655	0	34.5314	0	3.721	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1009.3	0	SC	0	3.8613	0	34.5328	0	3.731	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1011.3	0	SC	0	3.8596	0	34.5344	0	3.733	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1013.3	0	SC	0	3.8576	0	34.5353	0	3.733	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1015.3	0	SC	0	3.8552	0	34.5361	0	3.733	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1017.2	0	SC	0	3.8517	0	34.5373	0	3.735	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1019.2	0	SC	0	3.8483	0	34.5383	0	3.735	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1021.2	0	SC	0	3.8462	0	34.5389	0	3.726	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1023.2	0	SC	0	3.8445	0	34.5395	0	3.724	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1025.1	0	SC	0	3.8410	0	34.5407	0	3.728	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1027.1	0	SC	0	3.8358	0	34.5422	0	3.733	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1029.1	0	SC	0	3.8269	0	34.5438	0	3.744	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1031.1	0	SC	0	3.8191	0	34.5458	0	3.756	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1033.1	0	SC	0	3.8157	0	34.5478	0	3.763	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1035.0	0	SC	0	3.8157	0	34.5498	0	3.774	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1037.0	0	SC	0	3.8180	0	34.5518	0	3.772	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1039.0	0	SC	0	3.8184	0	34.5530	0	3.777	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1041.0	0	SC	0	3.8174	0	34.5536	0	3.783	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1042.9	0	SC	0	3.8154	0	34.5545	0	3.781	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1044.9	0	SC	0	3.8134	0	34.5559	0	3.772	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1046.9	0	SC	0	3.8098	0	34.5574	0	3.774	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1048.9	0	SC	0	3.8067	0	34.5583	0	3.777	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1050.9	0	SC	0	3.8047	0	34.5592	0	3.772	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1052.8	0	SC	0	3.8032	0	34.5607	0	3.777	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1054.8	0	SC	0	3.8006	0	34.5625	0	3.786	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1056.8	0	SC	0	3.7980	0	34.5640	0	3.793	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1058.8	0	SC	0	3.7946	0	34.5653	0	3.795	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1060.7	0	SC	0	3.7907	0	34.5667	0	3.793	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1062.7	0	SC	0	3.7887	0	34.5672	0	3.793	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1064.7	0	SC	0	3.7876	0	34.5674	0	3.783	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1066.7	0	SC	0	3.7859	0	34.5683	0	3.777	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1068.7	0	SC	0	3.7830	0	34.5699	0	3.772	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1070.6	0	SC	0	3.7799	0	34.5711	0	3.777	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1072.6	0	SC	0	3.7781	0	34.5721	0	3.781	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1074.6	0	SC	0	3.7768	0	34.5730	0	3.786	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1076.6	0	SC	0	3.7756	0	34.5738	0	3.793	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1078.5	0	SC	0	3.7741	0	34.5750	0	3.797	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1080.5	0	SC	0	3.7715	0	34.5768	0	3.802	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1082.5	0	SC	0	3.7693	0	34.5778	0	3.797	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1084.5	0	SC	0	3.7672	0	34.5785	0	3.795	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1086.5	0	SC	0	3.7640	0	34.5799	0	3.797	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1088.4	0	SC	0	3.7603	0	34.5816	0	3.795	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1090.4	0	SC	0	3.7574	0	34.5828	0	3.793	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1092.4	0	SC	0	3.7544	0	34.5842	0	3.793	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1094.4	0	SC	0	3.7504	0	34.5859	0	3.795	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1096.3	0	SC	0	3.7481	0	34.5868	0	3.802	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1098.3	0	SC	0	3.7461	0	34.5877	0	3.809	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1100.3	0	SC	0	3.7436	0	34.5887	0	3.813	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1102.3	0	SC	0	3.7420	0	34.5894	0	3.813	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1104.3	0	SC	0	3.7411	0	34.5899	0	3.820	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1106.2	0	SC	0	3.7403	0	34.5904	0	3.820	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1108.2	0	SC	0	3.7387	0	34.5914	0	3.809	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1110.2	0	SC	0	3.7362	0	34.5929	0	3.802	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1112.2	0	SC	0	3.7346	0	34.5944	0	3.800	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1114.1	0	SC	0	3.7325	0	34.5955	0	3.795	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1116.1	0	SC	0	3.7285	0	34.5966	0	3.804	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1118.1	0	SC	0	3.7241	0	34.5978	0	3.809	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1120.1	0	SC	0	3.7212	0	34.5989	0	3.818	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1122.1	0	SC	0	3.7191	0	34.5998	0	3.829	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1124.0	0	SC	0	3.7166	0	34.6010	0	3.836	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1126.0	0	SC	0	3.7123	0	34.6032	0	3.832	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1128.0	0	SC	0	3.7075	0	34.6056	0	3.825	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1130.0	0	SC	0	3.7050	0	34.6071	0	3.832	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1131.9	0	SC	0	3.7041	0	34.6079	0	3.843	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1133.9	0	SC	0	3.7026	0	34.6091	0	3.846	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1135.9	0	SC	0	3.7010	0	34.6101	0	3.846	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1137.9	0	SC	0	3.7001	0	34.6105	0	3.841	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1139.8	0	SC	0	3.6988	0	34.6114	0	3.839	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1141.8	0	SC	0	3.6971	0	34.6126	0	3.841	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1143.8	0	SC	0	3.6952	0	34.6140	0	3.848	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1145.8	0	SC	0	3.6932	0	34.6156	0	3.857	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1147.8	0	SC	0	3.6906	0	34.6175	0	3.869	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1149.7	0	SC	0	3.6879	0	34.6189	0	3.885	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1151.7	0	SC	0	3.6857	0	34.6201	0	3.894	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1153.7	0	SC	0	3.6838	0	34.6215	0	3.894	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1155.7	0	SC	0	3.6829	0	34.6230	0	3.885	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1157.6	0	SC	0	3.6812	0	34.6249	0	3.885	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1159.6	0	SC	0	3.6793	0	34.6274	0	3.885	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1161.6	0	SC	0	3.6785	0	34.6289	0	3.882	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1163.6	0	SC	0	3.6779	0	34.6296	0	3.885	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1165.5	0	SC	0	3.6769	0	34.6305	0	3.901	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1167.5	0	SC	0	3.6755	0	34.6314	0	3.917	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1169.5	0	SC	0	3.6735	0	34.6318	0	3.928	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1171.5	0	SC	0	3.6702	0	34.6327	0	3.935	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1173.5	0	SC	0	3.6666	0	34.6338	0	3.931	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1175.4	0	SC	0	3.6639	0	34.6348	0	3.928	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1177.4	0	SC	0	3.6625	0	34.6358	0	3.926	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1179.4	0	SC	0	3.6619	0	34.6369	0	3.931	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1181.4	0	SC	0	3.6608	0	34.6383	0	3.940	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1183.3	0	SC	0	3.6593	0	34.6399	0	3.949	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1185.3	0	SC	0	3.6576	0	34.6419	0	3.949	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1187.3	0	SC	0	3.6560	0	34.6437	0	3.954	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1189.3	0	SC	0	3.6550	0	34.6456	0	3.963	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1191.2	0	SC	0	3.6548	0	34.6469	0	3.961	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1193.2	0	SC	0	3.6542	0	34.6481	0	3.963	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1195.2	0	SC	0	3.6527	0	34.6492	0	3.965	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1197.2	0	SC	0	3.6519	0	34.6496	0	3.974	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1199.1	0	SC	0	3.6510	0	34.6500	0	3.979	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1201.1	0	SC	0	3.6499	0	34.6513	0	3.979	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1203.1	0	SC	0	3.6482	0	34.6533	0	3.986	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1205.1	0	SC	0	3.6457	0	34.6554	0	3.993	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1207.1	0	SC	0	3.6429	0	34.6575	0	3.997	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1209.0	0	SC	0	3.6406	0	34.6594	0	4.004	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1211.0	0	SC	0	3.6389	0	34.6609	0	4.009	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1213.0	0	SC	0	3.6374	0	34.6622	0	4.016	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1215.0	0	SC	0	3.6356	0	34.6630	0	4.018	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1216.9	0	SC	0	3.6322	0	34.6632	0	4.027	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1218.9	0	SC	0	3.6294	0	34.6639	0	4.030	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1220.9	0	SC	0	3.6291	0	34.6652	0	4.032	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1222.9	0	SC	0	3.6298	0	34.6669	0	4.030	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1224.8	0	SC	0	3.6283	0	34.6688	0	4.030	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1226.8	0	SC	0	3.6264	0	34.6698	0	4.036	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1228.8	0	SC	0	3.6214	0	34.6707	0	4.034	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1230.8	0	SC	0	3.6080	0	34.6710	0	4.036	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1232.7	0	SC	0	3.6004	0	34.6706	0	4.034	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1234.7	0	SC	0	3.5999	0	34.6709	0	4.032	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1236.7	0	SC	0	3.6014	0	34.6714	0	4.046	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1238.7	0	SC	0	3.6077	0	34.6727	0	4.064	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1240.6	0	SC	0	3.6153	0	34.6749	0	4.073	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1242.6	0	SC	0	3.6140	0	34.6774	0	4.080	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1244.6	0	SC	0	3.6063	0	34.6780	0	4.076	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1246.6	0	SC	0	3.6022	0	34.6776	0	4.069	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1248.6	0	SC	0	3.6006	0	34.6781	0	4.076	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1250.5	0	SC	0	3.5966	0	34.6788	0	4.082	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1252.5	0	SC	0	3.5971	0	34.6812	0	4.085	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1254.5	0	SC	0	3.6000	0	34.6839	0	4.086	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1256.5	0	SC	0	3.6026	0	34.6856	0	4.094	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1258.4	0	SC	0	3.6039	0	34.6876	0	4.096	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1260.4	0	SC	0	3.5939	0	34.6887	0	4.094	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1262.4	0	SC	0	3.5786	0	34.6885	0	4.103	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1264.4	0	SC	0	3.5725	0	34.6893	0	4.117	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1266.3	0	SC	0	3.5711	0	34.6904	0	4.122	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1268.3	0	SC	0	3.5715	0	34.6917	0	4.122	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1270.3	0	SC	0	3.5721	0	34.6937	0	4.126	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1272.3	0	SC	0	3.5724	0	34.6957	0	4.145	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1274.2	0	SC	0	3.5719	0	34.6973	0	4.161	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1276.2	0	SC	0	3.5677	0	34.6981	0	4.181	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1278.2	0	SC	0	3.5648	0	34.6993	0	4.186	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1280.2	0	SC	0	3.5648	0	34.7007	0	4.186	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1282.1	0	SC	0	3.5646	0	34.7020	0	4.188	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1284.1	0	SC	0	3.5672	0	34.7036	0	4.186	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1286.1	0	SC	0	3.5684	0	34.7061	0	4.195	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1288.1	0	SC	0	3.5656	0	34.7084	0	4.207	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1290.0	0	SC	0	3.5642	0	34.7102	0	4.220	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1292.0	0	SC	0	3.5641	0	34.7117	0	4.232	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1294.0	0	SC	0	3.5656	0	34.7133	0	4.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1296.0	0	SC	0	3.5678	0	34.7145	0	4.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1297.9	0	SC	0	3.5707	0	34.7159	0	4.232	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1299.9	0	SC	0	3.5739	0	34.7180	0	4.241	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1301.9	0	SC	0	3.5751	0	34.7194	0	4.248	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1303.9	0	SC	0	3.5755	0	34.7201	0	4.257	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1305.8	0	SC	0	3.5750	0	34.7214	0	4.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1307.8	0	SC	0	3.5717	0	34.7223	0	4.264	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1309.8	0	SC	0	3.5696	0	34.7231	0	4.266	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1311.8	0	SC	0	3.5730	0	34.7248	0	4.264	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1313.7	0	SC	0	3.5769	0	34.7266	0	4.269	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1315.7	0	SC	0	3.5780	0	34.7280	0	4.271	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1317.7	0	SC	0	3.5750	0	34.7291	0	4.273	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1319.7	0	SC	0	3.5741	0	34.7306	0	4.278	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1321.6	0	SC	0	3.5740	0	34.7321	0	4.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1323.6	0	SC	0	3.5727	0	34.7330	0	4.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1325.6	0	SC	0	3.5731	0	34.7342	0	4.303	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1327.6	0	SC	0	3.5716	0	34.7351	0	4.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1329.6	0	SC	0	3.5672	0	34.7358	0	4.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1331.5	0	SC	0	3.5584	0	34.7363	0	4.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1333.5	0	SC	0	3.5531	0	34.7364	0	4.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1335.5	0	SC	0	3.5532	0	34.7374	0	4.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1337.5	0	SC	0	3.5540	0	34.7386	0	4.317	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1339.4	0	SC	0	3.5539	0	34.7392	0	4.336	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1341.4	0	SC	0	3.5521	0	34.7403	0	4.342	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1343.4	0	SC	0	3.5499	0	34.7416	0	4.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1345.4	0	SC	0	3.5506	0	34.7431	0	4.365	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1347.3	0	SC	0	3.5531	0	34.7452	0	4.365	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1349.3	0	SC	0	3.5552	0	34.7469	0	4.368	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1351.3	0	SC	0	3.5536	0	34.7484	0	4.365	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1353.3	0	SC	0	3.5499	0	34.7502	0	4.361	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1355.2	0	SC	0	3.5478	0	34.7511	0	4.368	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1357.2	0	SC	0	3.5470	0	34.7515	0	4.368	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1359.2	0	SC	0	3.5471	0	34.7525	0	4.365	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1361.2	0	SC	0	3.5443	0	34.7539	0	4.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1363.1	0	SC	0	3.5424	0	34.7545	0	4.398	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1365.1	0	SC	0	3.5446	0	34.7553	0	4.409	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1367.1	0	SC	0	3.5496	0	34.7573	0	4.416	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1369.1	0	SC	0	3.5535	0	34.7587	0	4.418	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1371.0	0	SC	0	3.5583	0	34.7600	0	4.414	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1373.0	0	SC	0	3.5626	0	34.7615	0	4.409	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1375.0	0	SC	0	3.5654	0	34.7630	0	4.409	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1376.9	0	SC	0	3.5663	0	34.7647	0	4.411	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1378.9	0	SC	0	3.5656	0	34.7654	0	4.416	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1380.9	0	SC	0	3.5653	0	34.7660	0	4.418	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1382.9	0	SC	0	3.5625	0	34.7670	0	4.425	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1384.8	0	SC	0	3.5563	0	34.7677	0	4.444	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1386.8	0	SC	0	3.5543	0	34.7682	0	4.448	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1388.8	0	SC	0	3.5558	0	34.7699	0	4.444	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1390.8	0	SC	0	3.5523	0	34.7705	0	4.444	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1392.7	0	SC	0	3.5495	0	34.7708	0	4.439	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1394.7	0	SC	0	3.5471	0	34.7719	0	4.437	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1396.7	0	SC	0	3.5450	0	34.7727	0	4.434	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1398.7	0	SC	0	3.5442	0	34.7733	0	4.439	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1400.6	0	SC	0	3.5443	0	34.7744	0	4.451	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1402.6	0	SC	0	3.5443	0	34.7759	0	4.462	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1404.6	0	SC	0	3.5434	0	34.7772	0	4.476	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1406.6	0	SC	0	3.5437	0	34.7785	0	4.490	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1408.5	0	SC	0	3.5445	0	34.7798	0	4.499	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1410.5	0	SC	0	3.5449	0	34.7810	0	4.510	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1412.5	0	SC	0	3.5468	0	34.7826	0	4.519	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1414.5	0	SC	0	3.5496	0	34.7843	0	4.529	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1416.4	0	SC	0	3.5481	0	34.7854	0	4.533	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1418.4	0	SC	0	3.5449	0	34.7860	0	4.540	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1420.4	0	SC	0	3.5445	0	34.7865	0	4.547	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1422.4	0	SC	0	3.5448	0	34.7875	0	4.552	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1424.3	0	SC	0	3.5454	0	34.7886	0	4.556	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1426.3	0	SC	0	3.5458	0	34.7898	0	4.561	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1428.3	0	SC	0	3.5460	0	34.7909	0	4.570	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1430.3	0	SC	0	3.5467	0	34.7918	0	4.582	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1432.2	0	SC	0	3.5471	0	34.7926	0	4.589	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1434.2	0	SC	0	3.5470	0	34.7940	0	4.591	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1436.2	0	SC	0	3.5465	0	34.7950	0	4.586	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1438.2	0	SC	0	3.5460	0	34.7956	0	4.584	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1440.1	0	SC	0	3.5458	0	34.7962	0	4.593	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1442.1	0	SC	0	3.5454	0	34.7971	0	4.598	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1444.1	0	SC	0	3.5434	0	34.7984	0	4.600	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1446.1	0	SC	0	3.5404	0	34.7992	0	4.602	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1448.0	0	SC	0	3.5375	0	34.7996	0	4.607	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1450.0	0	SC	0	3.5371	0	34.8001	0	4.611	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1452.0	0	SC	0	3.5383	0	34.8009	0	4.618	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1454.0	0	SC	0	3.5365	0	34.8015	0	4.623	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1455.9	0	SC	0	3.5341	0	34.8017	0	4.616	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1457.9	0	SC	0	3.5329	0	34.8026	0	4.614	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1459.9	0	SC	0	3.5326	0	34.8040	0	4.614	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1461.8	0	SC	0	3.5325	0	34.8048	0	4.618	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1463.8	0	SC	0	3.5326	0	34.8054	0	4.623	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1465.8	0	SC	0	3.5326	0	34.8064	0	4.625	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1467.8	0	SC	0	3.5326	0	34.8072	0	4.630	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1469.7	0	SC	0	3.5326	0	34.8077	0	4.632	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1471.7	0	SC	0	3.5326	0	34.8081	0	4.635	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1473.7	0	SC	0	3.5325	0	34.8084	0	4.639	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1475.7	0	SC	0	3.5322	0	34.8091	0	4.644	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1477.6	0	SC	0	3.5318	0	34.8105	0	4.648	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1479.6	0	SC	0	3.5319	0	34.8120	0	4.651	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1481.6	0	SC	0	3.5318	0	34.8132	0	4.653	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1483.6	0	SC	0	3.5309	0	34.8147	0	4.655	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1485.5	0	SC	0	3.5296	0	34.8160	0	4.657	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1487.5	0	SC	0	3.5292	0	34.8166	0	4.662	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1489.5	0	SC	0	3.5294	0	34.8170	0	4.669	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1491.5	0	SC	0	3.5290	0	34.8177	0	4.669	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1493.4	0	SC	0	3.5276	0	34.8188	0	4.674	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1495.4	0	SC	0	3.5268	0	34.8199	0	4.678	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1497.4	0	SC	0	3.5256	0	34.8206	0	4.681	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1499.3	0	SC	0	3.5240	0	34.8216	0	4.694	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1501.3	0	SC	0	3.5231	0	34.8222	0	4.699	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1503.3	0	SC	0	3.5225	0	34.8226	0	4.699	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1505.3	0	SC	0	3.5223	0	34.8233	0	4.701	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1507.2	0	SC	0	3.5217	0	34.8242	0	4.699	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1509.2	0	SC	0	3.5210	0	34.8249	0	4.697	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1511.2	0	SC	0	3.5207	0	34.8254	0	4.701	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1513.2	0	SC	0	3.5204	0	34.8259	0	4.715	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1515.1	0	SC	0	3.5201	0	34.8264	0	4.724	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1517.1	0	SC	0	3.5188	0	34.8273	0	4.729	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1519.1	0	SC	0	3.5175	0	34.8284	0	4.733	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1521.1	0	SC	0	3.5181	0	34.8291	0	4.731	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1523.0	0	SC	0	3.5177	0	34.8298	0	4.733	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1525.0	0	SC	0	3.5164	0	34.8306	0	4.733	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1527.0	0	SC	0	3.5163	0	34.8310	0	4.738	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1529.0	0	SC	0	3.5158	0	34.8315	0	4.743	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1530.9	0	SC	0	3.5149	0	34.8319	0	4.747	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1532.9	0	SC	0	3.5145	0	34.8318	0	4.747	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1534.9	0	SC	0	3.5144	0	34.8319	0	4.745	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1536.8	0	SC	0	3.5138	0	34.8325	0	4.749	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1538.8	0	SC	0	3.5127	0	34.8334	0	4.749	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1540.8	0	SC	0	3.5126	0	34.8340	0	4.759	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1542.8	0	SC	0	3.5128	0	34.8344	0	4.768	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1544.7	0	SC	0	3.5124	0	34.8348	0	4.766	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1546.7	0	SC	0	3.5115	0	34.8355	0	4.761	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1548.7	0	SC	0	3.5105	0	34.8361	0	4.763	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1550.7	0	SC	0	3.5095	0	34.8367	0	4.766	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1552.6	0	SC	0	3.5087	0	34.8379	0	4.766	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1554.6	0	SC	0	3.5083	0	34.8393	0	4.766	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1556.6	0	SC	0	3.5077	0	34.8403	0	4.775	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1558.5	0	SC	0	3.5064	0	34.8416	0	4.777	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1560.5	0	SC	0	3.5054	0	34.8428	0	4.775	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1562.5	0	SC	0	3.5052	0	34.8431	0	4.786	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1564.5	0	SC	0	3.5048	0	34.8430	0	4.786	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1566.4	0	SC	0	3.5039	0	34.8433	0	4.777	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1568.4	0	SC	0	3.5038	0	34.8441	0	4.777	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1570.4	0	SC	0	3.5022	0	34.8450	0	4.770	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1572.4	0	SC	0	3.4990	0	34.8454	0	4.768	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1574.3	0	SC	0	3.4972	0	34.8458	0	4.782	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1576.3	0	SC	0	3.4963	0	34.8466	0	4.784	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1578.3	0	SC	0	3.4954	0	34.8468	0	4.786	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1580.3	0	SC	0	3.4933	0	34.8469	0	4.793	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1582.2	0	SC	0	3.4904	0	34.8473	0	4.802	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1584.2	0	SC	0	3.4880	0	34.8478	0	4.809	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1586.2	0	SC	0	3.4867	0	34.8483	0	4.812	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1588.1	0	SC	0	3.4863	0	34.8482	0	4.819	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1590.1	0	SC	0	3.4857	0	34.8489	0	4.816	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1592.1	0	SC	0	3.4848	0	34.8501	0	4.816	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1594.1	0	SC	0	3.4841	0	34.8510	0	4.809	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1596.0	0	SC	0	3.4831	0	34.8517	0	4.812	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1598.0	0	SC	0	3.4804	0	34.8526	0	4.819	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1600.0	0	SC	0	3.4787	0	34.8532	0	4.825	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1602.0	0	SC	0	3.4788	0	34.8540	0	4.828	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1603.9	0	SC	0	3.4787	0	34.8553	0	4.832	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1605.9	0	SC	0	3.4781	0	34.8565	0	4.835	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1607.9	0	SC	0	3.4767	0	34.8572	0	4.839	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1609.8	0	SC	0	3.4755	0	34.8578	0	4.851	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1611.8	0	SC	0	3.4749	0	34.8582	0	4.858	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1613.8	0	SC	0	3.4744	0	34.8587	0	4.855	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1615.8	0	SC	0	3.4742	0	34.8593	0	4.848	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1617.7	0	SC	0	3.4740	0	34.8599	0	4.839	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1619.7	0	SC	0	3.4741	0	34.8602	0	4.841	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1621.7	0	SC	0	3.4729	0	34.8608	0	4.839	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1623.7	0	SC	0	3.4702	0	34.8613	0	4.839	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1625.6	0	SC	0	3.4679	0	34.8615	0	4.846	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1627.6	0	SC	0	3.4662	0	34.8616	0	4.865	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1629.6	0	SC	0	3.4655	0	34.8621	0	4.874	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1631.5	0	SC	0	3.4653	0	34.8629	0	4.874	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1633.5	0	SC	0	3.4638	0	34.8633	0	4.881	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1635.5	0	SC	0	3.4627	0	34.8638	0	4.883	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1637.5	0	SC	0	3.4628	0	34.8649	0	4.885	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1639.4	0	SC	0	3.4633	0	34.8657	0	4.894	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1641.4	0	SC	0	3.4637	0	34.8659	0	4.899	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1643.4	0	SC	0	3.4637	0	34.8661	0	4.901	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1645.3	0	SC	0	3.4632	0	34.8666	0	4.904	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1647.3	0	SC	0	3.4621	0	34.8671	0	4.904	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1649.3	0	SC	0	3.4601	0	34.8677	0	4.901	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1651.3	0	SC	0	3.4577	0	34.8684	0	4.904	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1653.2	0	SC	0	3.4562	0	34.8686	0	4.911	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1655.2	0	SC	0	3.4555	0	34.8688	0	4.917	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1657.2	0	SC	0	3.4548	0	34.8693	0	4.922	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1659.2	0	SC	0	3.4539	0	34.8698	0	4.927	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1661.1	0	SC	0	3.4533	0	34.8702	0	4.929	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1663.1	0	SC	0	3.4526	0	34.8707	0	4.931	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1665.1	0	SC	0	3.4518	0	34.8712	0	4.938	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1667.0	0	SC	0	3.4510	0	34.8715	0	4.938	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1669.0	0	SC	0	3.4504	0	34.8717	0	4.940	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1671.0	0	SC	0	3.4493	0	34.8724	0	4.943	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1673.0	0	SC	0	3.4464	0	34.8730	0	4.947	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1674.9	0	SC	0	3.4432	0	34.8733	0	4.954	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1676.9	0	SC	0	3.4420	0	34.8737	0	4.963	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1678.9	0	SC	0	3.4417	0	34.8738	0	4.959	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1680.8	0	SC	0	3.4415	0	34.8739	0	4.950	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1682.8	0	SC	0	3.4410	0	34.8744	0	4.954	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1684.8	0	SC	0	3.4401	0	34.8748	0	4.966	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1686.8	0	SC	0	3.4391	0	34.8748	0	4.968	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1688.7	0	SC	0	3.4378	0	34.8752	0	4.970	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1690.7	0	SC	0	3.4363	0	34.8758	0	4.975	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1692.7	0	SC	0	3.4349	0	34.8762	0	4.979	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1694.6	0	SC	0	3.4334	0	34.8761	0	4.989	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1696.6	0	SC	0	3.4323	0	34.8760	0	4.986	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1698.6	0	SC	0	3.4311	0	34.8765	0	4.982	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1700.6	0	SC	0	3.4303	0	34.8771	0	4.991	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1702.5	0	SC	0	3.4293	0	34.8776	0	4.991	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1704.5	0	SC	0	3.4284	0	34.8777	0	4.991	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1706.5	0	SC	0	3.4281	0	34.8783	0	5.000	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1708.4	0	SC	0	3.4276	0	34.8786	0	5.003	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1710.4	0	SC	0	3.4267	0	34.8785	0	5.005	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1712.4	0	SC	0	3.4245	0	34.8786	0	5.003	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1714.4	0	SC	0	3.4218	0	34.8787	0	5.000	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1716.3	0	SC	0	3.4205	0	34.8790	0	4.991	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1718.3	0	SC	0	3.4199	0	34.8793	0	4.993	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1720.3	0	SC	0	3.4188	0	34.8796	0	5.003	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1722.3	0	SC	0	3.4172	0	34.8799	0	5.009	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1724.2	0	SC	0	3.4160	0	34.8804	0	5.009	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1726.2	0	SC	0	3.4148	0	34.8805	0	5.014	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1728.2	0	SC	0	3.4132	0	34.8806	0	5.016	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1730.1	0	SC	0	3.4122	0	34.8809	0	5.014	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1732.1	0	SC	0	3.4117	0	34.8815	0	5.016	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1734.1	0	SC	0	3.4108	0	34.8820	0	5.021	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1736.1	0	SC	0	3.4094	0	34.8826	0	5.028	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1738.0	0	SC	0	3.4073	0	34.8830	0	5.035	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1740.0	0	SC	0	3.4055	0	34.8830	0	5.030	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1742.0	0	SC	0	3.4044	0	34.8833	0	5.023	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1743.9	0	SC	0	3.4020	0	34.8836	0	5.021	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1745.9	0	SC	0	3.3991	0	34.8835	0	5.016	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1747.9	0	SC	0	3.3976	0	34.8836	0	5.019	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1749.9	0	SC	0	3.3968	0	34.8845	0	5.016	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1751.8	0	SC	0	3.3960	0	34.8854	0	5.028	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1753.8	0	SC	0	3.3953	0	34.8859	0	5.037	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1755.8	0	SC	0	3.3957	0	34.8862	0	5.037	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1757.7	0	SC	0	3.3958	0	34.8868	0	5.042	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1759.7	0	SC	0	3.3960	0	34.8874	0	5.039	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1761.7	0	SC	0	3.3962	0	34.8880	0	5.032	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1763.6	0	SC	0	3.3961	0	34.8887	0	5.037	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1765.6	0	SC	0	3.3957	0	34.8888	0	5.042	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1767.6	0	SC	0	3.3947	0	34.8890	0	5.051	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1769.6	0	SC	0	3.3932	0	34.8893	0	5.044	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1771.5	0	SC	0	3.3910	0	34.8893	0	5.044	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1773.5	0	SC	0	3.3892	0	34.8894	0	5.051	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1775.5	0	SC	0	3.3882	0	34.8896	0	5.046	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1777.4	0	SC	0	3.3872	0	34.8898	0	5.051	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1779.4	0	SC	0	3.3863	0	34.8901	0	5.058	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1781.4	0	SC	0	3.3850	0	34.8904	0	5.065	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1783.4	0	SC	0	3.3834	0	34.8902	0	5.062	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1785.3	0	SC	0	3.3836	0	34.8904	0	5.051	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1787.3	0	SC	0	3.3829	0	34.8909	0	5.044	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1789.3	0	SC	0	3.3807	0	34.8909	0	5.049	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1791.2	0	SC	0	3.3795	0	34.8910	0	5.055	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1793.2	0	SC	0	3.3809	0	34.8917	0	5.058	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1795.2	0	SC	0	3.3816	0	34.8926	0	5.062	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1797.2	0	SC	0	3.3790	0	34.8931	0	5.060	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1799.1	0	SC	0	3.3741	0	34.8927	0	5.069	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1801.1	0	SC	0	3.3709	0	34.8925	0	5.078	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1803.1	0	SC	0	3.3702	0	34.8926	0	5.083	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1805.0	0	SC	0	3.3697	0	34.8926	0	5.085	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1807.0	0	SC	0	3.3688	0	34.8926	0	5.088	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1809.0	0	SC	0	3.3679	0	34.8929	0	5.088	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1811.0	0	SC	0	3.3670	0	34.8931	0	5.081	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1812.9	0	SC	0	3.3661	0	34.8932	0	5.076	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1814.9	0	SC	0	3.3651	0	34.8933	0	5.085	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1816.9	0	SC	0	3.3643	0	34.8936	0	5.090	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1818.8	0	SC	0	3.3626	0	34.8941	0	5.097	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1820.8	0	SC	0	3.3611	0	34.8944	0	5.104	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1822.8	0	SC	0	3.3597	0	34.8945	0	5.106	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1824.7	0	SC	0	3.3571	0	34.8946	0	5.106	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1826.7	0	SC	0	3.3551	0	34.8948	0	5.106	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1828.7	0	SC	0	3.3546	0	34.8950	0	5.111	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1830.7	0	SC	0	3.3546	0	34.8950	0	5.122	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1832.6	0	SC	0	3.3544	0	34.8952	0	5.120	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1834.6	0	SC	0	3.3537	0	34.8955	0	5.113	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1836.6	0	SC	0	3.3530	0	34.8957	0	5.113	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1838.5	0	SC	0	3.3522	0	34.8958	0	5.113	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1840.5	0	SC	0	3.3504	0	34.8958	0	5.120	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1842.5	0	SC	0	3.3482	0	34.8958	0	5.120	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1844.5	0	SC	0	3.3468	0	34.8959	0	5.122	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1846.4	0	SC	0	3.3464	0	34.8962	0	5.129	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1848.4	0	SC	0	3.3457	0	34.8962	0	5.129	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1850.4	0	SC	0	3.3444	0	34.8960	0	5.127	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1852.3	0	SC	0	3.3431	0	34.8962	0	5.122	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1854.3	0	SC	0	3.3419	0	34.8961	0	5.120	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1856.3	0	SC	0	3.3410	0	34.8960	0	5.115	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1858.2	0	SC	0	3.3399	0	34.8962	0	5.111	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1860.2	0	SC	0	3.3387	0	34.8965	0	5.111	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1862.2	0	SC	0	3.3375	0	34.8967	0	5.120	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1864.2	0	SC	0	3.3367	0	34.8966	0	5.124	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1866.1	0	SC	0	3.3354	0	34.8965	0	5.122	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1868.1	0	SC	0	3.3335	0	34.8964	0	5.122	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1870.1	0	SC	0	3.3305	0	34.8964	0	5.122	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1872.0	0	SC	0	3.3270	0	34.8964	0	5.117	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1874.0	0	SC	0	3.3247	0	34.8962	0	5.120	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1876.0	0	SC	0	3.3227	0	34.8960	0	5.122	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1877.9	0	SC	0	3.3213	0	34.8960	0	5.117	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1879.9	0	SC	0	3.3202	0	34.8957	0	5.122	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1881.9	0	SC	0	3.3181	0	34.8957	0	5.124	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1883.9	0	SC	0	3.3158	0	34.8958	0	5.127	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1885.8	0	SC	0	3.3145	0	34.8958	0	5.129	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1887.8	0	SC	0	3.3127	0	34.8960	0	5.134	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1889.8	0	SC	0	3.3096	0	34.8962	0	5.143	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1891.7	0	SC	0	3.3074	0	34.8964	0	5.147	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1893.7	0	SC	0	3.3056	0	34.8967	0	5.154	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1895.7	0	SC	0	3.3045	0	34.8970	0	5.159	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1897.6	0	SC	0	3.3030	0	34.8971	0	5.157	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1899.6	0	SC	0	3.3009	0	34.8970	0	5.152	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1901.6	0	SC	0	3.2992	0	34.8973	0	5.154	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1903.6	0	SC	0	3.2974	0	34.8978	0	5.163	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1905.5	0	SC	0	3.2958	0	34.8981	0	5.154	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1907.5	0	SC	0	3.2937	0	34.8984	0	5.152	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1909.5	0	SC	0	3.2912	0	34.8988	0	5.161	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1911.4	0	SC	0	3.2892	0	34.8989	0	5.170	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1913.4	0	SC	0	3.2881	0	34.8990	0	5.180	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1915.4	0	SC	0	3.2865	0	34.8993	0	5.187	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1917.3	0	SC	0	3.2833	0	34.8991	0	5.191	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1919.3	0	SC	0	3.2796	0	34.8989	0	5.191	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1921.3	0	SC	0	3.2771	0	34.8990	0	5.189	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1923.3	0	SC	0	3.2753	0	34.8991	0	5.184	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1925.2	0	SC	0	3.2736	0	34.8991	0	5.182	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1927.2	0	SC	0	3.2715	0	34.8990	0	5.187	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1929.2	0	SC	0	3.2694	0	34.8990	0	5.191	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1931.1	0	SC	0	3.2665	0	34.8994	0	5.196	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1933.1	0	SC	0	3.2644	0	34.8995	0	5.203	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1935.1	0	SC	0	3.2636	0	34.8997	0	5.207	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1937.0	0	SC	0	3.2622	0	34.9000	0	5.212	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1939.0	0	SC	0	3.2600	0	34.9002	0	5.216	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1941.0	0	SC	0	3.2595	0	34.9003	0	5.221	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1942.9	0	SC	0	3.2584	0	34.9006	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1944.9	0	SC	0	3.2561	0	34.9007	0	5.223	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1946.9	0	SC	0	3.2551	0	34.9006	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1948.9	0	SC	0	3.2549	0	34.9011	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1950.8	0	SC	0	3.2534	0	34.9013	0	5.226	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1952.8	0	SC	0	3.2525	0	34.9013	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1954.8	0	SC	0	3.2525	0	34.9016	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1956.7	0	SC	0	3.2512	0	34.9022	0	5.235	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1958.7	0	SC	0	3.2494	0	34.9020	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1960.7	0	SC	0	3.2482	0	34.9018	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1962.6	0	SC	0	3.2469	0	34.9022	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1964.6	0	SC	0	3.2437	0	34.9022	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1966.6	0	SC	0	3.2407	0	34.9021	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1968.5	0	SC	0	3.2382	0	34.9021	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1970.5	0	SC	0	3.2353	0	34.9018	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1972.5	0	SC	0	3.2337	0	34.9018	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1974.5	0	SC	0	3.2321	0	34.9020	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1976.4	0	SC	0	3.2299	0	34.9017	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1978.4	0	SC	0	3.2282	0	34.9018	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1980.4	0	SC	0	3.2263	0	34.9020	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1982.3	0	SC	0	3.2245	0	34.9021	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1984.3	0	SC	0	3.2232	0	34.9021	0	5.255	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1986.3	0	SC	0	3.2215	0	34.9022	0	5.255	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1988.2	0	SC	0	3.2185	0	34.9024	0	5.249	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1990.2	0	SC	0	3.2157	0	34.9024	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1992.2	0	SC	0	3.2138	0	34.9026	0	5.235	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1994.1	0	SC	0	3.2121	0	34.9027	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1996.1	0	SC	0	3.2100	0	34.9027	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	1998.1	0	SC	0	3.2078	0	34.9027	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2000.1	0	SC	0	3.2060	0	34.9029	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2002.0	0	SC	0	3.2046	0	34.9030	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2004.0	0	SC	0	3.2027	0	34.9030	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2006.0	0	SC	0	3.2003	0	34.9030	0	5.255	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2007.9	0	SC	0	3.1981	0	34.9031	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2009.9	0	SC	0	3.1970	0	34.9032	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2011.9	0	SC	0	3.1965	0	34.9032	0	5.269	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2013.8	0	SC	0	3.1958	0	34.9033	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2015.8	0	SC	0	3.1951	0	34.9033	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2017.8	0	SC	0	3.1946	0	34.9035	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2019.7	0	SC	0	3.1941	0	34.9039	0	5.255	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2021.7	0	SC	0	3.1930	0	34.9041	0	5.258	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2023.7	0	SC	0	3.1916	0	34.9044	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2025.7	0	SC	0	3.1905	0	34.9046	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2027.6	0	SC	0	3.1892	0	34.9050	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2029.6	0	SC	0	3.1878	0	34.9052	0	5.274	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2031.6	0	SC	0	3.1862	0	34.9053	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2033.5	0	SC	0	3.1842	0	34.9053	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2035.5	0	SC	0	3.1816	0	34.9053	0	5.274	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2037.5	0	SC	0	3.1794	0	34.9052	0	5.269	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2039.4	0	SC	0	3.1778	0	34.9050	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2041.4	0	SC	0	3.1764	0	34.9050	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2043.4	0	SC	0	3.1749	0	34.9052	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2045.3	0	SC	0	3.1735	0	34.9053	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2047.3	0	SC	0	3.1720	0	34.9054	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2049.3	0	SC	0	3.1700	0	34.9053	0	5.258	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2051.2	0	SC	0	3.1666	0	34.9053	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2053.2	0	SC	0	3.1621	0	34.9052	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2055.2	0	SC	0	3.1591	0	34.9051	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2057.1	0	SC	0	3.1585	0	34.9053	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2059.1	0	SC	0	3.1581	0	34.9055	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2061.1	0	SC	0	3.1563	0	34.9056	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2063.1	0	SC	0	3.1540	0	34.9054	0	5.258	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2065.0	0	SC	0	3.1518	0	34.9054	0	5.251	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2067.0	0	SC	0	3.1502	0	34.9057	0	5.249	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2069.0	0	SC	0	3.1494	0	34.9059	0	5.253	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2070.9	0	SC	0	3.1494	0	34.9059	0	5.258	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2072.9	0	SC	0	3.1497	0	34.9058	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2074.9	0	SC	0	3.1499	0	34.9058	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2076.8	0	SC	0	3.1498	0	34.9060	0	5.279	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2078.8	0	SC	0	3.1493	0	34.9062	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2080.8	0	SC	0	3.1485	0	34.9063	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2082.7	0	SC	0	3.1474	0	34.9064	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2084.7	0	SC	0	3.1459	0	34.9065	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2086.7	0	SC	0	3.1445	0	34.9064	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2088.6	0	SC	0	3.1433	0	34.9063	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2090.6	0	SC	0	3.1424	0	34.9063	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2092.6	0	SC	0	3.1416	0	34.9064	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2094.5	0	SC	0	3.1404	0	34.9064	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2096.5	0	SC	0	3.1386	0	34.9064	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2098.5	0	SC	0	3.1366	0	34.9065	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2100.4	0	SC	0	3.1349	0	34.9065	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2102.4	0	SC	0	3.1334	0	34.9064	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2104.4	0	SC	0	3.1321	0	34.9064	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2106.4	0	SC	0	3.1306	0	34.9064	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2108.3	0	SC	0	3.1285	0	34.9066	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2110.3	0	SC	0	3.1261	0	34.9067	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2112.3	0	SC	0	3.1238	0	34.9067	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2114.2	0	SC	0	3.1218	0	34.9067	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2116.2	0	SC	0	3.1208	0	34.9068	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2118.2	0	SC	0	3.1205	0	34.9070	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2120.1	0	SC	0	3.1193	0	34.9072	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2122.1	0	SC	0	3.1164	0	34.9075	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2124.1	0	SC	0	3.1140	0	34.9078	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2126.0	0	SC	0	3.1124	0	34.9080	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2128.0	0	SC	0	3.1109	0	34.9083	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2130.0	0	SC	0	3.1096	0	34.9083	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2131.9	0	SC	0	3.1083	0	34.9083	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2133.9	0	SC	0	3.1068	0	34.9082	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2135.9	0	SC	0	3.1051	0	34.9083	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2137.8	0	SC	0	3.1035	0	34.9085	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2139.8	0	SC	0	3.1018	0	34.9088	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2141.8	0	SC	0	3.1000	0	34.9089	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2143.7	0	SC	0	3.0986	0	34.9087	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2145.7	0	SC	0	3.0977	0	34.9085	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2147.7	0	SC	0	3.0970	0	34.9084	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2149.6	0	SC	0	3.0963	0	34.9083	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2151.6	0	SC	0	3.0953	0	34.9083	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2153.6	0	SC	0	3.0941	0	34.9085	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2155.5	0	SC	0	3.0929	0	34.9087	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2157.5	0	SC	0	3.0920	0	34.9088	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2159.5	0	SC	0	3.0911	0	34.9087	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2161.4	0	SC	0	3.0898	0	34.9086	0	5.274	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2163.4	0	SC	0	3.0874	0	34.9086	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2165.4	0	SC	0	3.0845	0	34.9086	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2167.4	0	SC	0	3.0818	0	34.9085	0	5.279	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2169.3	0	SC	0	3.0802	0	34.9084	0	5.279	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2171.3	0	SC	0	3.0791	0	34.9084	0	5.279	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2173.3	0	SC	0	3.0779	0	34.9084	0	5.279	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2175.2	0	SC	0	3.0764	0	34.9082	0	5.279	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2177.2	0	SC	0	3.0749	0	34.9082	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2179.2	0	SC	0	3.0733	0	34.9084	0	5.274	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2181.1	0	SC	0	3.0713	0	34.9086	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2183.1	0	SC	0	3.0690	0	34.9086	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2185.1	0	SC	0	3.0669	0	34.9084	0	5.274	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2187.0	0	SC	0	3.0651	0	34.9083	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2189.0	0	SC	0	3.0627	0	34.9084	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2191.0	0	SC	0	3.0595	0	34.9084	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2192.9	0	SC	0	3.0565	0	34.9082	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2194.9	0	SC	0	3.0546	0	34.9081	0	5.279	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2196.9	0	SC	0	3.0533	0	34.9082	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2198.8	0	SC	0	3.0519	0	34.9082	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2200.8	0	SC	0	3.0500	0	34.9081	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2202.8	0	SC	0	3.0480	0	34.9083	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2204.7	0	SC	0	3.0463	0	34.9083	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2206.7	0	SC	0	3.0451	0	34.9083	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2208.7	0	SC	0	3.0439	0	34.9083	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2210.6	0	SC	0	3.0417	0	34.9084	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2212.6	0	SC	0	3.0390	0	34.9084	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2214.6	0	SC	0	3.0371	0	34.9082	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2216.5	0	SC	0	3.0360	0	34.9082	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2218.5	0	SC	0	3.0347	0	34.9083	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2220.5	0	SC	0	3.0329	0	34.9083	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2222.4	0	SC	0	3.0310	0	34.9083	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2224.4	0	SC	0	3.0295	0	34.9081	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2226.4	0	SC	0	3.0286	0	34.9080	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2228.3	0	SC	0	3.0277	0	34.9081	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2230.3	0	SC	0	3.0265	0	34.9081	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2232.3	0	SC	0	3.0246	0	34.9082	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2234.2	0	SC	0	3.0222	0	34.9084	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2236.2	0	SC	0	3.0200	0	34.9084	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2238.2	0	SC	0	3.0184	0	34.9085	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2240.1	0	SC	0	3.0168	0	34.9085	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2242.1	0	SC	0	3.0149	0	34.9085	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2244.1	0	SC	0	3.0129	0	34.9084	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2246.0	0	SC	0	3.0111	0	34.9082	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2248.0	0	SC	0	3.0097	0	34.9083	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2250.0	0	SC	0	3.0086	0	34.9085	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2251.9	0	SC	0	3.0072	0	34.9085	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2253.9	0	SC	0	3.0049	0	34.9083	0	5.325	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2255.9	0	SC	0	3.0022	0	34.9081	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2257.8	0	SC	0	2.9994	0	34.9079	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2259.8	0	SC	0	2.9969	0	34.9078	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2261.8	0	SC	0	2.9949	0	34.9078	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2263.7	0	SC	0	2.9931	0	34.9078	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2265.7	0	SC	0	2.9917	0	34.9078	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2267.7	0	SC	0	2.9900	0	34.9079	0	5.325	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2269.6	0	SC	0	2.9875	0	34.9079	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2271.6	0	SC	0	2.9846	0	34.9078	0	5.327	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2273.6	0	SC	0	2.9826	0	34.9076	0	5.325	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2275.5	0	SC	0	2.9817	0	34.9076	0	5.325	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2277.5	0	SC	0	2.9805	0	34.9077	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2279.5	0	SC	0	2.9788	0	34.9076	0	5.327	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2281.4	0	SC	0	2.9771	0	34.9075	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2283.4	0	SC	0	2.9757	0	34.9075	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2285.4	0	SC	0	2.9745	0	34.9075	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2287.3	0	SC	0	2.9737	0	34.9075	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2289.3	0	SC	0	2.9729	0	34.9076	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2291.3	0	SC	0	2.9711	0	34.9076	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2293.2	0	SC	0	2.9686	0	34.9076	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2295.2	0	SC	0	2.9664	0	34.9075	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2297.2	0	SC	0	2.9648	0	34.9073	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2299.1	0	SC	0	2.9635	0	34.9072	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2301.1	0	SC	0	2.9622	0	34.9071	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2303.1	0	SC	0	2.9608	0	34.9071	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2305.0	0	SC	0	2.9595	0	34.9072	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2307.0	0	SC	0	2.9580	0	34.9072	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2309.0	0	SC	0	2.9562	0	34.9073	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2310.9	0	SC	0	2.9548	0	34.9074	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2312.9	0	SC	0	2.9539	0	34.9075	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2314.9	0	SC	0	2.9529	0	34.9075	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2316.8	0	SC	0	2.9512	0	34.9075	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2318.8	0	SC	0	2.9491	0	34.9073	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2320.8	0	SC	0	2.9468	0	34.9071	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2322.7	0	SC	0	2.9446	0	34.9069	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2324.7	0	SC	0	2.9426	0	34.9068	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2326.7	0	SC	0	2.9410	0	34.9068	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2328.6	0	SC	0	2.9397	0	34.9070	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2330.6	0	SC	0	2.9381	0	34.9072	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2332.6	0	SC	0	2.9362	0	34.9073	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2334.5	0	SC	0	2.9343	0	34.9071	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2336.5	0	SC	0	2.9324	0	34.9069	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2338.4	0	SC	0	2.9299	0	34.9069	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2340.4	0	SC	0	2.9268	0	34.9068	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2342.4	0	SC	0	2.9232	0	34.9065	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2344.3	0	SC	0	2.9199	0	34.9060	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2346.3	0	SC	0	2.9176	0	34.9055	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2348.3	0	SC	0	2.9166	0	34.9054	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2350.2	0	SC	0	2.9166	0	34.9057	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2352.2	0	SC	0	2.9164	0	34.9062	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2354.2	0	SC	0	2.9152	0	34.9063	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2356.1	0	SC	0	2.9133	0	34.9062	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2358.1	0	SC	0	2.9115	0	34.9060	0	5.325	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2360.1	0	SC	0	2.9098	0	34.9057	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2362.0	0	SC	0	2.9084	0	34.9055	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2364.0	0	SC	0	2.9075	0	34.9054	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2366.0	0	SC	0	2.9065	0	34.9053	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2367.9	0	SC	0	2.9048	0	34.9053	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2369.9	0	SC	0	2.9017	0	34.9054	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2371.9	0	SC	0	2.8978	0	34.9053	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2373.8	0	SC	0	2.8942	0	34.9050	0	5.336	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2375.8	0	SC	0	2.8918	0	34.9048	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2377.8	0	SC	0	2.8905	0	34.9047	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2379.7	0	SC	0	2.8892	0	34.9045	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2381.7	0	SC	0	2.8881	0	34.9046	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2383.7	0	SC	0	2.8870	0	34.9047	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2385.6	0	SC	0	2.8861	0	34.9047	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2387.6	0	SC	0	2.8854	0	34.9046	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2389.6	0	SC	0	2.8846	0	34.9045	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2391.5	0	SC	0	2.8835	0	34.9046	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2393.5	0	SC	0	2.8823	0	34.9047	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2395.5	0	SC	0	2.8809	0	34.9046	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2397.4	0	SC	0	2.8792	0	34.9044	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2399.4	0	SC	0	2.8775	0	34.9042	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2401.3	0	SC	0	2.8760	0	34.9041	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2403.3	0	SC	0	2.8746	0	34.9040	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2405.3	0	SC	0	2.8735	0	34.9040	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2407.2	0	SC	0	2.8728	0	34.9041	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2409.2	0	SC	0	2.8720	0	34.9043	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2411.2	0	SC	0	2.8707	0	34.9045	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2413.1	0	SC	0	2.8687	0	34.9044	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2415.1	0	SC	0	2.8668	0	34.9041	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2417.1	0	SC	0	2.8655	0	34.9039	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2419.0	0	SC	0	2.8648	0	34.9038	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2421.0	0	SC	0	2.8642	0	34.9038	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2423.0	0	SC	0	2.8630	0	34.9039	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2424.9	0	SC	0	2.8608	0	34.9038	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2426.9	0	SC	0	2.8578	0	34.9037	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2428.9	0	SC	0	2.8550	0	34.9036	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2430.8	0	SC	0	2.8535	0	34.9035	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2432.8	0	SC	0	2.8525	0	34.9032	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2434.8	0	SC	0	2.8513	0	34.9031	0	5.336	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2436.7	0	SC	0	2.8496	0	34.9030	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2438.7	0	SC	0	2.8483	0	34.9031	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2440.6	0	SC	0	2.8474	0	34.9033	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2442.6	0	SC	0	2.8468	0	34.9034	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2444.6	0	SC	0	2.8463	0	34.9032	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2446.5	0	SC	0	2.8457	0	34.9029	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2448.5	0	SC	0	2.8446	0	34.9029	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2450.5	0	SC	0	2.8429	0	34.9031	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2452.4	0	SC	0	2.8412	0	34.9032	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2454.4	0	SC	0	2.8399	0	34.9030	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2456.4	0	SC	0	2.8386	0	34.9029	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2458.3	0	SC	0	2.8371	0	34.9029	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2460.3	0	SC	0	2.8357	0	34.9028	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2462.3	0	SC	0	2.8343	0	34.9027	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2464.2	0	SC	0	2.8327	0	34.9028	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2466.2	0	SC	0	2.8309	0	34.9027	0	5.327	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2468.2	0	SC	0	2.8298	0	34.9025	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2470.1	0	SC	0	2.8291	0	34.9024	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2472.1	0	SC	0	2.8282	0	34.9024	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2474.1	0	SC	0	2.8267	0	34.9024	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2476.0	0	SC	0	2.8247	0	34.9023	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2478.0	0	SC	0	2.8228	0	34.9022	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2479.9	0	SC	0	2.8214	0	34.9022	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2481.9	0	SC	0	2.8204	0	34.9022	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2483.9	0	SC	0	2.8196	0	34.9021	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2485.8	0	SC	0	2.8188	0	34.9021	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2487.8	0	SC	0	2.8177	0	34.9022	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2489.8	0	SC	0	2.8166	0	34.9023	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2491.7	0	SC	0	2.8153	0	34.9023	0	5.327	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2493.7	0	SC	0	2.8140	0	34.9023	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2495.7	0	SC	0	2.8129	0	34.9023	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2497.6	0	SC	0	2.8121	0	34.9023	0	5.336	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2499.6	0	SC	0	2.8114	0	34.9022	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2501.6	0	SC	0	2.8107	0	34.9022	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2503.5	0	SC	0	2.8099	0	34.9022	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2505.5	0	SC	0	2.8089	0	34.9021	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2507.4	0	SC	0	2.8080	0	34.9019	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2509.4	0	SC	0	2.8069	0	34.9018	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2511.4	0	SC	0	2.8054	0	34.9017	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2513.3	0	SC	0	2.8038	0	34.9016	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2515.3	0	SC	0	2.8022	0	34.9016	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2517.3	0	SC	0	2.8005	0	34.9016	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2519.2	0	SC	0	2.7985	0	34.9015	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2521.2	0	SC	0	2.7966	0	34.9014	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2523.2	0	SC	0	2.7953	0	34.9013	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2525.1	0	SC	0	2.7947	0	34.9013	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2527.1	0	SC	0	2.7941	0	34.9012	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2529.1	0	SC	0	2.7928	0	34.9011	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2531.0	0	SC	0	2.7909	0	34.9011	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2533.0	0	SC	0	2.7893	0	34.9011	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2534.9	0	SC	0	2.7880	0	34.9012	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2536.9	0	SC	0	2.7872	0	34.9012	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2538.9	0	SC	0	2.7866	0	34.9012	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2540.8	0	SC	0	2.7857	0	34.9011	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2542.8	0	SC	0	2.7840	0	34.9012	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2544.8	0	SC	0	2.7820	0	34.9013	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2546.7	0	SC	0	2.7799	0	34.9013	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2548.7	0	SC	0	2.7781	0	34.9011	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2550.7	0	SC	0	2.7767	0	34.9009	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2552.6	0	SC	0	2.7757	0	34.9009	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2554.6	0	SC	0	2.7751	0	34.9009	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2556.5	0	SC	0	2.7745	0	34.9008	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2558.5	0	SC	0	2.7737	0	34.9007	0	5.327	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2560.5	0	SC	0	2.7725	0	34.9006	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2562.4	0	SC	0	2.7709	0	34.9007	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2564.4	0	SC	0	2.7687	0	34.9007	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2566.4	0	SC	0	2.7657	0	34.9005	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2568.3	0	SC	0	2.7630	0	34.9002	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2570.3	0	SC	0	2.7615	0	34.8999	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2572.3	0	SC	0	2.7607	0	34.8998	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2574.2	0	SC	0	2.7599	0	34.8997	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2576.2	0	SC	0	2.7589	0	34.8997	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2578.1	0	SC	0	2.7574	0	34.8997	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2580.1	0	SC	0	2.7554	0	34.8997	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2582.1	0	SC	0	2.7531	0	34.8996	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2584.0	0	SC	0	2.7512	0	34.8994	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2586.0	0	SC	0	2.7496	0	34.8992	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2588.0	0	SC	0	2.7480	0	34.8992	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2589.9	0	SC	0	2.7466	0	34.8993	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2591.9	0	SC	0	2.7454	0	34.8992	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2593.9	0	SC	0	2.7443	0	34.8991	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2595.8	0	SC	0	2.7428	0	34.8990	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2597.8	0	SC	0	2.7403	0	34.8990	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2599.7	0	SC	0	2.7373	0	34.8988	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2601.7	0	SC	0	2.7350	0	34.8985	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2603.7	0	SC	0	2.7336	0	34.8983	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2605.6	0	SC	0	2.7326	0	34.8983	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2607.6	0	SC	0	2.7318	0	34.8982	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2609.6	0	SC	0	2.7310	0	34.8981	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2611.5	0	SC	0	2.7301	0	34.8981	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2613.5	0	SC	0	2.7288	0	34.8983	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2615.5	0	SC	0	2.7274	0	34.8984	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2617.4	0	SC	0	2.7263	0	34.8984	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2619.4	0	SC	0	2.7250	0	34.8983	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2621.3	0	SC	0	2.7238	0	34.8981	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2623.3	0	SC	0	2.7226	0	34.8979	0	5.325	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2625.3	0	SC	0	2.7211	0	34.8979	0	5.325	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2627.2	0	SC	0	2.7190	0	34.8980	0	5.325	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2629.2	0	SC	0	2.7164	0	34.8980	0	5.327	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2631.2	0	SC	0	2.7140	0	34.8980	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2633.1	0	SC	0	2.7124	0	34.8978	0	5.336	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2635.1	0	SC	0	2.7112	0	34.8976	0	5.336	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2637.1	0	SC	0	2.7103	0	34.8975	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2639.0	0	SC	0	2.7094	0	34.8975	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2641.0	0	SC	0	2.7082	0	34.8977	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2642.9	0	SC	0	2.7069	0	34.8978	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2644.9	0	SC	0	2.7060	0	34.8977	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2646.9	0	SC	0	2.7052	0	34.8976	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2648.8	0	SC	0	2.7041	0	34.8975	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2650.8	0	SC	0	2.7030	0	34.8974	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2652.8	0	SC	0	2.7020	0	34.8974	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2654.7	0	SC	0	2.7008	0	34.8973	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2656.7	0	SC	0	2.6996	0	34.8974	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2658.6	0	SC	0	2.6982	0	34.8975	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2660.6	0	SC	0	2.6967	0	34.8976	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2662.6	0	SC	0	2.6950	0	34.8976	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2664.5	0	SC	0	2.6934	0	34.8974	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2666.5	0	SC	0	2.6917	0	34.8971	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2668.5	0	SC	0	2.6895	0	34.8968	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2670.4	0	SC	0	2.6872	0	34.8965	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2672.4	0	SC	0	2.6855	0	34.8962	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2674.3	0	SC	0	2.6841	0	34.8961	0	5.336	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2676.3	0	SC	0	2.6830	0	34.8961	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2678.3	0	SC	0	2.6821	0	34.8960	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2680.2	0	SC	0	2.6812	0	34.8960	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2682.2	0	SC	0	2.6800	0	34.8961	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2684.2	0	SC	0	2.6786	0	34.8961	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2686.1	0	SC	0	2.6775	0	34.8960	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2688.1	0	SC	0	2.6766	0	34.8959	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2690.0	0	SC	0	2.6760	0	34.8960	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2692.0	0	SC	0	2.6754	0	34.8960	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2694.0	0	SC	0	2.6747	0	34.8960	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2695.9	0	SC	0	2.6740	0	34.8960	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2697.9	0	SC	0	2.6732	0	34.8960	0	5.336	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2699.9	0	SC	0	2.6726	0	34.8959	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2701.8	0	SC	0	2.6723	0	34.8958	0	5.336	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2703.8	0	SC	0	2.6719	0	34.8960	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2705.7	0	SC	0	2.6712	0	34.8964	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2707.7	0	SC	0	2.6700	0	34.8965	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2709.7	0	SC	0	2.6687	0	34.8962	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2711.6	0	SC	0	2.6672	0	34.8959	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2713.6	0	SC	0	2.6663	0	34.8959	0	5.336	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2715.6	0	SC	0	2.6664	0	34.8961	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2717.5	0	SC	0	2.6670	0	34.8963	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2719.5	0	SC	0	2.6668	0	34.8964	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2721.4	0	SC	0	2.6650	0	34.8964	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2723.4	0	SC	0	2.6627	0	34.8961	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2725.4	0	SC	0	2.6612	0	34.8959	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2727.3	0	SC	0	2.6603	0	34.8956	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2729.3	0	SC	0	2.6592	0	34.8955	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2731.3	0	SC	0	2.6582	0	34.8956	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2733.2	0	SC	0	2.6577	0	34.8958	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2735.2	0	SC	0	2.6578	0	34.8959	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2737.1	0	SC	0	2.6579	0	34.8960	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2739.1	0	SC	0	2.6581	0	34.8960	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2741.1	0	SC	0	2.6584	0	34.8958	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2743.0	0	SC	0	2.6587	0	34.8958	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2745.0	0	SC	0	2.6590	0	34.8958	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2747.0	0	SC	0	2.6597	0	34.8960	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2748.9	0	SC	0	2.6606	0	34.8964	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2750.9	0	SC	0	2.6604	0	34.8969	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2752.8	0	SC	0	2.6591	0	34.8972	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2754.8	0	SC	0	2.6575	0	34.8972	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2756.8	0	SC	0	2.6560	0	34.8970	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2758.7	0	SC	0	2.6547	0	34.8969	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2760.7	0	SC	0	2.6536	0	34.8967	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2762.7	0	SC	0	2.6528	0	34.8964	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2764.6	0	SC	0	2.6524	0	34.8962	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2766.6	0	SC	0	2.6522	0	34.8961	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2768.5	0	SC	0	2.6514	0	34.8961	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2770.5	0	SC	0	2.6502	0	34.8963	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2772.5	0	SC	0	2.6491	0	34.8964	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2774.4	0	SC	0	2.6483	0	34.8964	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2776.4	0	SC	0	2.6476	0	34.8963	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2778.4	0	SC	0	2.6468	0	34.8962	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2780.3	0	SC	0	2.6456	0	34.8962	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2782.3	0	SC	0	2.6442	0	34.8961	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2784.2	0	SC	0	2.6431	0	34.8959	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2786.2	0	SC	0	2.6424	0	34.8958	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2788.2	0	SC	0	2.6419	0	34.8958	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2790.1	0	SC	0	2.6411	0	34.8958	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2792.1	0	SC	0	2.6396	0	34.8958	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2794.0	0	SC	0	2.6379	0	34.8959	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2796.0	0	SC	0	2.6365	0	34.8959	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2798.0	0	SC	0	2.6360	0	34.8958	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2799.9	0	SC	0	2.6357	0	34.8957	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2801.9	0	SC	0	2.6348	0	34.8957	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2803.9	0	SC	0	2.6336	0	34.8958	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2805.8	0	SC	0	2.6328	0	34.8958	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2807.8	0	SC	0	2.6325	0	34.8956	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2809.7	0	SC	0	2.6325	0	34.8955	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2811.7	0	SC	0	2.6325	0	34.8955	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2813.7	0	SC	0	2.6324	0	34.8954	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2815.6	0	SC	0	2.6322	0	34.8954	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2817.6	0	SC	0	2.6313	0	34.8955	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2819.5	0	SC	0	2.6298	0	34.8956	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2821.5	0	SC	0	2.6282	0	34.8957	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2823.5	0	SC	0	2.6267	0	34.8958	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2825.4	0	SC	0	2.6250	0	34.8958	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2827.4	0	SC	0	2.6231	0	34.8957	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2829.4	0	SC	0	2.6210	0	34.8955	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2831.3	0	SC	0	2.6189	0	34.8951	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2833.3	0	SC	0	2.6172	0	34.8946	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2835.2	0	SC	0	2.6159	0	34.8943	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2837.2	0	SC	0	2.6148	0	34.8942	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2839.2	0	SC	0	2.6137	0	34.8945	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2841.1	0	SC	0	2.6122	0	34.8945	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2843.1	0	SC	0	2.6102	0	34.8943	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2845.0	0	SC	0	2.6084	0	34.8941	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2847.0	0	SC	0	2.6063	0	34.8938	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2849.0	0	SC	0	2.6040	0	34.8935	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2850.9	0	SC	0	2.6024	0	34.8933	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2852.9	0	SC	0	2.6010	0	34.8932	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2854.8	0	SC	0	2.5993	0	34.8932	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2856.8	0	SC	0	2.5978	0	34.8932	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2858.8	0	SC	0	2.5967	0	34.8931	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2860.7	0	SC	0	2.5957	0	34.8930	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2862.7	0	SC	0	2.5948	0	34.8929	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2864.7	0	SC	0	2.5939	0	34.8930	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2866.6	0	SC	0	2.5929	0	34.8931	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2868.6	0	SC	0	2.5919	0	34.8933	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2870.5	0	SC	0	2.5910	0	34.8933	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2872.5	0	SC	0	2.5904	0	34.8931	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2874.5	0	SC	0	2.5897	0	34.8928	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2876.4	0	SC	0	2.5887	0	34.8924	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2878.4	0	SC	0	2.5875	0	34.8922	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2880.3	0	SC	0	2.5860	0	34.8920	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2882.3	0	SC	0	2.5846	0	34.8920	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2884.3	0	SC	0	2.5835	0	34.8920	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2886.2	0	SC	0	2.5829	0	34.8921	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2888.2	0	SC	0	2.5825	0	34.8922	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2890.1	0	SC	0	2.5817	0	34.8923	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2892.1	0	SC	0	2.5803	0	34.8924	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2894.1	0	SC	0	2.5789	0	34.8923	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2896.0	0	SC	0	2.5780	0	34.8923	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2898.0	0	SC	0	2.5766	0	34.8922	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2900.0	0	SC	0	2.5743	0	34.8919	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2901.9	0	SC	0	2.5725	0	34.8915	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2903.9	0	SC	0	2.5717	0	34.8913	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2905.8	0	SC	0	2.5711	0	34.8914	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2907.8	0	SC	0	2.5704	0	34.8914	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2909.8	0	SC	0	2.5697	0	34.8915	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2911.7	0	SC	0	2.5690	0	34.8915	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2913.7	0	SC	0	2.5681	0	34.8915	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2915.6	0	SC	0	2.5670	0	34.8914	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2917.6	0	SC	0	2.5661	0	34.8911	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2919.6	0	SC	0	2.5654	0	34.8909	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2921.5	0	SC	0	2.5650	0	34.8909	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2923.5	0	SC	0	2.5648	0	34.8911	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2925.4	0	SC	0	2.5646	0	34.8911	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2927.4	0	SC	0	2.5644	0	34.8910	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2929.4	0	SC	0	2.5641	0	34.8910	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2931.3	0	SC	0	2.5635	0	34.8911	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2933.3	0	SC	0	2.5625	0	34.8910	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2935.2	0	SC	0	2.5614	0	34.8909	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2937.2	0	SC	0	2.5600	0	34.8908	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2939.2	0	SC	0	2.5585	0	34.8907	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2941.1	0	SC	0	2.5569	0	34.8907	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2943.1	0	SC	0	2.5553	0	34.8907	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2945.0	0	SC	0	2.5542	0	34.8907	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2947.0	0	SC	0	2.5534	0	34.8906	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2949.0	0	SC	0	2.5528	0	34.8905	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2950.9	0	SC	0	2.5521	0	34.8905	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2952.9	0	SC	0	2.5511	0	34.8906	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2954.8	0	SC	0	2.5500	0	34.8906	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2956.8	0	SC	0	2.5489	0	34.8905	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2958.8	0	SC	0	2.5480	0	34.8905	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2960.7	0	SC	0	2.5473	0	34.8905	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2962.7	0	SC	0	2.5468	0	34.8904	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2964.6	0	SC	0	2.5467	0	34.8903	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2966.6	0	SC	0	2.5466	0	34.8901	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2968.6	0	SC	0	2.5465	0	34.8899	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2970.5	0	SC	0	2.5462	0	34.8899	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2972.5	0	SC	0	2.5457	0	34.8899	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2974.4	0	SC	0	2.5452	0	34.8901	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2976.4	0	SC	0	2.5446	0	34.8904	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2978.4	0	SC	0	2.5439	0	34.8906	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2980.3	0	SC	0	2.5430	0	34.8907	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2982.3	0	SC	0	2.5421	0	34.8906	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2984.2	0	SC	0	2.5414	0	34.8905	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2986.2	0	SC	0	2.5408	0	34.8905	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2988.2	0	SC	0	2.5403	0	34.8905	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2990.1	0	SC	0	2.5402	0	34.8907	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2992.1	0	SC	0	2.5401	0	34.8909	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2994.0	0	SC	0	2.5396	0	34.8910	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2996.0	0	SC	0	2.5380	0	34.8908	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2998.0	0	SC	0	2.5359	0	34.8906	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	2999.9	0	SC	0	2.5339	0	34.8902	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3001.9	0	SC	0	2.5326	0	34.8900	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3003.8	0	SC	0	2.5317	0	34.8900	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3005.8	0	SC	0	2.5309	0	34.8900	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3007.8	0	SC	0	2.5302	0	34.8900	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3009.7	0	SC	0	2.5294	0	34.8900	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3011.7	0	SC	0	2.5287	0	34.8900	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3013.6	0	SC	0	2.5280	0	34.8900	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3015.6	0	SC	0	2.5271	0	34.8899	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3017.6	0	SC	0	2.5262	0	34.8898	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3019.5	0	SC	0	2.5252	0	34.8897	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3021.5	0	SC	0	2.5242	0	34.8897	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3023.4	0	SC	0	2.5233	0	34.8897	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3025.4	0	SC	0	2.5224	0	34.8898	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3027.4	0	SC	0	2.5216	0	34.8899	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3029.3	0	SC	0	2.5209	0	34.8899	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3031.3	0	SC	0	2.5203	0	34.8898	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3033.2	0	SC	0	2.5197	0	34.8896	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3035.2	0	SC	0	2.5190	0	34.8894	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3037.2	0	SC	0	2.5184	0	34.8892	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3039.1	0	SC	0	2.5178	0	34.8892	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3041.1	0	SC	0	2.5174	0	34.8892	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3043.0	0	SC	0	2.5170	0	34.8893	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3045.0	0	SC	0	2.5164	0	34.8892	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3047.0	0	SC	0	2.5159	0	34.8893	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3048.9	0	SC	0	2.5159	0	34.8894	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3050.9	0	SC	0	2.5164	0	34.8895	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3052.8	0	SC	0	2.5171	0	34.8898	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3054.8	0	SC	0	2.5175	0	34.8900	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3056.8	0	SC	0	2.5173	0	34.8902	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3058.7	0	SC	0	2.5168	0	34.8902	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3060.7	0	SC	0	2.5161	0	34.8902	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3062.6	0	SC	0	2.5153	0	34.8901	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3064.6	0	SC	0	2.5147	0	34.8899	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3066.5	0	SC	0	2.5141	0	34.8898	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3068.5	0	SC	0	2.5135	0	34.8897	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3070.5	0	SC	0	2.5127	0	34.8897	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3072.4	0	SC	0	2.5120	0	34.8898	0	5.279	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3074.4	0	SC	0	2.5115	0	34.8899	0	5.274	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3076.3	0	SC	0	2.5111	0	34.8901	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3078.3	0	SC	0	2.5105	0	34.8901	0	5.269	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3080.3	0	SC	0	2.5099	0	34.8902	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3082.2	0	SC	0	2.5093	0	34.8902	0	5.274	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3084.2	0	SC	0	2.5090	0	34.8902	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3086.1	0	SC	0	2.5088	0	34.8901	0	5.279	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3088.1	0	SC	0	2.5085	0	34.8899	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3090.1	0	SC	0	2.5079	0	34.8898	0	5.274	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3092.0	0	SC	0	2.5071	0	34.8898	0	5.269	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3094.0	0	SC	0	2.5067	0	34.8898	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3095.9	0	SC	0	2.5071	0	34.8900	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3097.9	0	SC	0	2.5080	0	34.8904	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3099.9	0	SC	0	2.5088	0	34.8907	0	5.269	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3101.8	0	SC	0	2.5090	0	34.8908	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3103.8	0	SC	0	2.5085	0	34.8909	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3105.7	0	SC	0	2.5078	0	34.8910	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3107.7	0	SC	0	2.5071	0	34.8909	0	5.274	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3109.6	0	SC	0	2.5062	0	34.8908	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3111.6	0	SC	0	2.5052	0	34.8905	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3113.6	0	SC	0	2.5041	0	34.8903	0	5.269	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3115.5	0	SC	0	2.5029	0	34.8901	0	5.269	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3117.5	0	SC	0	2.5018	0	34.8901	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3119.4	0	SC	0	2.5007	0	34.8901	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3121.4	0	SC	0	2.4995	0	34.8900	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3123.4	0	SC	0	2.4985	0	34.8900	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3125.3	0	SC	0	2.4976	0	34.8898	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3127.3	0	SC	0	2.4967	0	34.8897	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3129.2	0	SC	0	2.4958	0	34.8896	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3131.2	0	SC	0	2.4953	0	34.8895	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3133.2	0	SC	0	2.4950	0	34.8895	0	5.274	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3135.1	0	SC	0	2.4949	0	34.8896	0	5.274	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3137.1	0	SC	0	2.4948	0	34.8899	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3139.0	0	SC	0	2.4948	0	34.8900	0	5.269	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3141.0	0	SC	0	2.4948	0	34.8902	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3142.9	0	SC	0	2.4945	0	34.8902	0	5.269	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3144.9	0	SC	0	2.4938	0	34.8903	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3146.9	0	SC	0	2.4929	0	34.8902	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3148.8	0	SC	0	2.4920	0	34.8901	0	5.274	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3150.8	0	SC	0	2.4918	0	34.8901	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3152.7	0	SC	0	2.4919	0	34.8901	0	5.269	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3154.7	0	SC	0	2.4921	0	34.8901	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3156.7	0	SC	0	2.4920	0	34.8902	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3158.6	0	SC	0	2.4914	0	34.8902	0	5.255	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3160.6	0	SC	0	2.4908	0	34.8901	0	5.253	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3162.5	0	SC	0	2.4903	0	34.8901	0	5.253	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3164.5	0	SC	0	2.4898	0	34.8900	0	5.253	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3166.4	0	SC	0	2.4892	0	34.8899	0	5.251	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3168.4	0	SC	0	2.4888	0	34.8899	0	5.251	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3170.4	0	SC	0	2.4885	0	34.8899	0	5.251	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3172.3	0	SC	0	2.4883	0	34.8899	0	5.253	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3174.3	0	SC	0	2.4879	0	34.8900	0	5.253	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3176.2	0	SC	0	2.4877	0	34.8899	0	5.253	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3178.2	0	SC	0	2.4875	0	34.8899	0	5.251	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3180.2	0	SC	0	2.4874	0	34.8899	0	5.249	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3182.1	0	SC	0	2.4873	0	34.8898	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3184.1	0	SC	0	2.4873	0	34.8897	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3186.0	0	SC	0	2.4871	0	34.8897	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3188.0	0	SC	0	2.4867	0	34.8897	0	5.235	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3189.9	0	SC	0	2.4861	0	34.8898	0	5.235	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3191.9	0	SC	0	2.4858	0	34.8899	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3193.9	0	SC	0	2.4857	0	34.8900	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3195.8	0	SC	0	2.4856	0	34.8901	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3197.8	0	SC	0	2.4854	0	34.8903	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3199.7	0	SC	0	2.4848	0	34.8903	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3201.7	0	SC	0	2.4838	0	34.8903	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3203.7	0	SC	0	2.4825	0	34.8901	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3205.6	0	SC	0	2.4813	0	34.8899	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3207.6	0	SC	0	2.4801	0	34.8896	0	5.235	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3209.5	0	SC	0	2.4790	0	34.8895	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3211.5	0	SC	0	2.4777	0	34.8894	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3213.4	0	SC	0	2.4764	0	34.8894	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3215.4	0	SC	0	2.4752	0	34.8894	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3217.4	0	SC	0	2.4741	0	34.8894	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3219.3	0	SC	0	2.4733	0	34.8892	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3221.3	0	SC	0	2.4728	0	34.8892	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3223.2	0	SC	0	2.4725	0	34.8891	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3225.2	0	SC	0	2.4723	0	34.8891	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3227.1	0	SC	0	2.4720	0	34.8892	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3229.1	0	SC	0	2.4716	0	34.8892	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3231.1	0	SC	0	2.4709	0	34.8893	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3233.0	0	SC	0	2.4701	0	34.8893	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3235.0	0	SC	0	2.4692	0	34.8893	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3236.9	0	SC	0	2.4683	0	34.8894	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3238.9	0	SC	0	2.4673	0	34.8895	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3240.9	0	SC	0	2.4664	0	34.8895	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3242.8	0	SC	0	2.4656	0	34.8895	0	5.235	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3244.8	0	SC	0	2.4651	0	34.8894	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3246.7	0	SC	0	2.4649	0	34.8892	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3248.7	0	SC	0	2.4648	0	34.8891	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3250.6	0	SC	0	2.4647	0	34.8890	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3252.6	0	SC	0	2.4646	0	34.8891	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3254.6	0	SC	0	2.4642	0	34.8892	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3256.5	0	SC	0	2.4637	0	34.8892	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3258.5	0	SC	0	2.4630	0	34.8892	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3260.4	0	SC	0	2.4624	0	34.8892	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3262.4	0	SC	0	2.4617	0	34.8893	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3264.3	0	SC	0	2.4610	0	34.8894	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3266.3	0	SC	0	2.4602	0	34.8895	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3268.3	0	SC	0	2.4594	0	34.8893	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3270.2	0	SC	0	2.4586	0	34.8892	0	5.249	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3272.2	0	SC	0	2.4580	0	34.8890	0	5.255	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3274.1	0	SC	0	2.4575	0	34.8888	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3276.1	0	SC	0	2.4571	0	34.8887	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3278.0	0	SC	0	2.4566	0	34.8887	0	5.258	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3280.0	0	SC	0	2.4559	0	34.8889	0	5.253	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3282.0	0	SC	0	2.4551	0	34.8891	0	5.249	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3283.9	0	SC	0	2.4544	0	34.8892	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3285.9	0	SC	0	2.4539	0	34.8892	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3287.8	0	SC	0	2.4534	0	34.8891	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3289.8	0	SC	0	2.4528	0	34.8892	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3291.7	0	SC	0	2.4523	0	34.8892	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3293.7	0	SC	0	2.4518	0	34.8892	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3295.7	0	SC	0	2.4515	0	34.8891	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3297.6	0	SC	0	2.4513	0	34.8891	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3299.6	0	SC	0	2.4510	0	34.8890	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3301.5	0	SC	0	2.4504	0	34.8891	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3303.5	0	SC	0	2.4496	0	34.8892	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3305.4	0	SC	0	2.4486	0	34.8892	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3307.4	0	SC	0	2.4476	0	34.8892	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3309.4	0	SC	0	2.4465	0	34.8891	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3311.3	0	SC	0	2.4456	0	34.8890	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3313.3	0	SC	0	2.4448	0	34.8889	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3315.2	0	SC	0	2.4442	0	34.8888	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3317.2	0	SC	0	2.4438	0	34.8887	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3319.1	0	SC	0	2.4435	0	34.8887	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3321.1	0	SC	0	2.4433	0	34.8888	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3323.1	0	SC	0	2.4430	0	34.8888	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3325.0	0	SC	0	2.4427	0	34.8889	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3327.0	0	SC	0	2.4423	0	34.8889	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3328.9	0	SC	0	2.4418	0	34.8888	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3330.9	0	SC	0	2.4414	0	34.8887	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3332.8	0	SC	0	2.4412	0	34.8887	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3334.8	0	SC	0	2.4410	0	34.8888	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3336.8	0	SC	0	2.4406	0	34.8889	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3338.7	0	SC	0	2.4401	0	34.8890	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3340.7	0	SC	0	2.4397	0	34.8890	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3342.6	0	SC	0	2.4395	0	34.8891	0	5.235	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3344.6	0	SC	0	2.4394	0	34.8891	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3346.5	0	SC	0	2.4392	0	34.8890	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3348.5	0	SC	0	2.4389	0	34.8889	0	5.226	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3350.5	0	SC	0	2.4385	0	34.8889	0	5.226	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3352.4	0	SC	0	2.4382	0	34.8890	0	5.223	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3354.4	0	SC	0	2.4379	0	34.8891	0	5.226	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3356.3	0	SC	0	2.4376	0	34.8892	0	5.226	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3358.3	0	SC	0	2.4374	0	34.8893	0	5.226	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3360.2	0	SC	0	2.4373	0	34.8892	0	5.226	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3362.2	0	SC	0	2.4373	0	34.8891	0	5.226	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3364.2	0	SC	0	2.4372	0	34.8891	0	5.223	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3366.1	0	SC	0	2.4370	0	34.8890	0	5.219	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3368.1	0	SC	0	2.4365	0	34.8888	0	5.216	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3370.0	0	SC	0	2.4359	0	34.8887	0	5.214	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3372.0	0	SC	0	2.4353	0	34.8886	0	5.212	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3373.9	0	SC	0	2.4347	0	34.8887	0	5.209	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3375.9	0	SC	0	2.4340	0	34.8889	0	5.207	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3377.8	0	SC	0	2.4335	0	34.8891	0	5.207	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3379.8	0	SC	0	2.4331	0	34.8891	0	5.209	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3381.8	0	SC	0	2.4329	0	34.8890	0	5.209	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3383.7	0	SC	0	2.4329	0	34.8889	0	5.209	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3385.7	0	SC	0	2.4329	0	34.8888	0	5.205	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3387.6	0	SC	0	2.4330	0	34.8887	0	5.203	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3389.6	0	SC	0	2.4329	0	34.8886	0	5.200	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3391.5	0	SC	0	2.4329	0	34.8886	0	5.203	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3393.5	0	SC	0	2.4327	0	34.8887	0	5.203	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3395.5	0	SC	0	2.4322	0	34.8888	0	5.200	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3397.4	0	SC	0	2.4316	0	34.8889	0	5.198	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3399.4	0	SC	0	2.4311	0	34.8889	0	5.200	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3401.3	0	SC	0	2.4307	0	34.8889	0	5.203	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3403.3	0	SC	0	2.4304	0	34.8888	0	5.205	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3405.2	0	SC	0	2.4302	0	34.8888	0	5.207	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3407.2	0	SC	0	2.4301	0	34.8888	0	5.207	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3409.1	0	SC	0	2.4299	0	34.8888	0	5.207	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3411.1	0	SC	0	2.4295	0	34.8887	0	5.205	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3413.1	0	SC	0	2.4289	0	34.8888	0	5.203	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3415.0	0	SC	0	2.4284	0	34.8889	0	5.200	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3417.0	0	SC	0	2.4281	0	34.8890	0	5.203	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3418.9	0	SC	0	2.4279	0	34.8890	0	5.205	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3420.9	0	SC	0	2.4277	0	34.8889	0	5.205	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3422.8	0	SC	0	2.4274	0	34.8889	0	5.205	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3424.8	0	SC	0	2.4271	0	34.8890	0	5.205	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3426.8	0	SC	0	2.4268	0	34.8890	0	5.205	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3428.7	0	SC	0	2.4263	0	34.8891	0	5.205	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3430.7	0	SC	0	2.4260	0	34.8891	0	5.203	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3432.6	0	SC	0	2.4257	0	34.8890	0	5.203	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3434.6	0	SC	0	2.4255	0	34.8889	0	5.205	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3436.5	0	SC	0	2.4254	0	34.8888	0	5.207	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3438.5	0	SC	0	2.4252	0	34.8889	0	5.207	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3440.4	0	SC	0	2.4247	0	34.8893	0	5.205	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3442.4	0	SC	0	2.4241	0	34.8899	0	5.207	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3444.4	0	SC	0	2.4234	0	34.8906	0	5.209	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3446.3	0	SC	0	2.4228	0	34.8909	0	5.209	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3448.3	0	SC	0	2.4221	0	34.8910	0	5.212	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3450.2	0	SC	0	2.4213	0	34.8910	0	5.212	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3452.2	0	SC	0	2.4205	0	34.8909	0	5.212	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3454.1	0	SC	0	2.4200	0	34.8908	0	5.212	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3456.1	0	SC	0	2.4196	0	34.8907	0	5.212	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3458.0	0	SC	0	2.4194	0	34.8906	0	5.214	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3460.0	0	SC	0	2.4191	0	34.8906	0	5.216	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3462.0	0	SC	0	2.4188	0	34.8906	0	5.219	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3463.9	0	SC	0	2.4185	0	34.8905	0	5.221	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3465.9	0	SC	0	2.4181	0	34.8906	0	5.221	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3467.8	0	SC	0	2.4178	0	34.8907	0	5.221	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3469.8	0	SC	0	2.4175	0	34.8907	0	5.221	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3471.7	0	SC	0	2.4173	0	34.8905	0	5.221	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3473.7	0	SC	0	2.4172	0	34.8904	0	5.219	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3475.6	0	SC	0	2.4169	0	34.8904	0	5.221	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3477.6	0	SC	0	2.4167	0	34.8904	0	5.219	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3479.6	0	SC	0	2.4164	0	34.8904	0	5.221	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3481.5	0	SC	0	2.4160	0	34.8904	0	5.221	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3483.5	0	SC	0	2.4155	0	34.8905	0	5.223	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3485.4	0	SC	0	2.4148	0	34.8907	0	5.223	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3487.4	0	SC	0	2.4140	0	34.8906	0	5.226	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3489.3	0	SC	0	2.4132	0	34.8903	0	5.226	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3491.3	0	SC	0	2.4124	0	34.8899	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3493.2	0	SC	0	2.4116	0	34.8896	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3495.2	0	SC	0	2.4112	0	34.8894	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3497.2	0	SC	0	2.4110	0	34.8894	0	5.235	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3499.1	0	SC	0	2.4108	0	34.8894	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3501.1	0	SC	0	2.4102	0	34.8895	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3503.0	0	SC	0	2.4091	0	34.8896	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3505.0	0	SC	0	2.4079	0	34.8896	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3506.9	0	SC	0	2.4068	0	34.8895	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3508.9	0	SC	0	2.4062	0	34.8894	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3510.8	0	SC	0	2.4059	0	34.8894	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3512.8	0	SC	0	2.4057	0	34.8895	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3514.8	0	SC	0	2.4055	0	34.8895	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3516.7	0	SC	0	2.4055	0	34.8895	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3518.7	0	SC	0	2.4055	0	34.8894	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3520.6	0	SC	0	2.4056	0	34.8893	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3522.6	0	SC	0	2.4055	0	34.8893	0	5.249	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3524.5	0	SC	0	2.4051	0	34.8894	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3526.5	0	SC	0	2.4046	0	34.8895	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3528.4	0	SC	0	2.4039	0	34.8896	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3530.4	0	SC	0	2.4033	0	34.8897	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3532.4	0	SC	0	2.4027	0	34.8896	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3534.3	0	SC	0	2.4022	0	34.8895	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3536.3	0	SC	0	2.4017	0	34.8894	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3538.2	0	SC	0	2.4014	0	34.8893	0	5.239	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3540.2	0	SC	0	2.4011	0	34.8892	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3542.1	0	SC	0	2.4008	0	34.8892	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3544.1	0	SC	0	2.4005	0	34.8893	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3546.0	0	SC	0	2.4002	0	34.8895	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3548.0	0	SC	0	2.4000	0	34.8895	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3549.9	0	SC	0	2.3999	0	34.8895	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3551.9	0	SC	0	2.3998	0	34.8894	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3553.9	0	SC	0	2.3996	0	34.8895	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3555.8	0	SC	0	2.3992	0	34.8895	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3557.8	0	SC	0	2.3987	0	34.8895	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3559.7	0	SC	0	2.3981	0	34.8893	0	5.226	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3561.7	0	SC	0	2.3979	0	34.8890	0	5.228	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3563.6	0	SC	0	2.3980	0	34.8889	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3565.6	0	SC	0	2.3983	0	34.8888	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3567.5	0	SC	0	2.3983	0	34.8890	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3569.5	0	SC	0	2.3979	0	34.8892	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3571.5	0	SC	0	2.3972	0	34.8893	0	5.230	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3573.4	0	SC	0	2.3964	0	34.8892	0	5.233	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3575.4	0	SC	0	2.3957	0	34.8891	0	5.235	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3577.3	0	SC	0	2.3952	0	34.8891	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3579.3	0	SC	0	2.3948	0	34.8890	0	5.237	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3581.2	0	SC	0	2.3946	0	34.8889	0	5.242	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3583.2	0	SC	0	2.3946	0	34.8889	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3585.1	0	SC	0	2.3946	0	34.8888	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3587.1	0	SC	0	2.3947	0	34.8887	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3589.0	0	SC	0	2.3947	0	34.8886	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3591.0	0	SC	0	2.3947	0	34.8885	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3593.0	0	SC	0	2.3947	0	34.8886	0	5.249	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3594.9	0	SC	0	2.3946	0	34.8888	0	5.251	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3596.9	0	SC	0	2.3945	0	34.8891	0	5.249	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3598.8	0	SC	0	2.3944	0	34.8893	0	5.249	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3600.8	0	SC	0	2.3943	0	34.8893	0	5.251	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3602.7	0	SC	0	2.3943	0	34.8892	0	5.253	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3604.7	0	SC	0	2.3945	0	34.8891	0	5.255	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3606.6	0	SC	0	2.3946	0	34.8891	0	5.255	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3608.6	0	SC	0	2.3946	0	34.8892	0	5.253	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3610.5	0	SC	0	2.3945	0	34.8892	0	5.251	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3612.5	0	SC	0	2.3942	0	34.8891	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3614.5	0	SC	0	2.3939	0	34.8891	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3616.4	0	SC	0	2.3936	0	34.8892	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3618.4	0	SC	0	2.3933	0	34.8893	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3620.3	0	SC	0	2.3929	0	34.8893	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3622.3	0	SC	0	2.3923	0	34.8894	0	5.244	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3624.2	0	SC	0	2.3917	0	34.8895	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3626.2	0	SC	0	2.3912	0	34.8894	0	5.249	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3628.1	0	SC	0	2.3908	0	34.8893	0	5.251	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3630.1	0	SC	0	2.3903	0	34.8892	0	5.251	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3632.0	0	SC	0	2.3899	0	34.8892	0	5.249	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3634.0	0	SC	0	2.3894	0	34.8892	0	5.246	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3635.9	0	SC	0	2.3889	0	34.8891	0	5.249	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3637.9	0	SC	0	2.3885	0	34.8889	0	5.249	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3639.9	0	SC	0	2.3881	0	34.8887	0	5.251	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3641.8	0	SC	0	2.3877	0	34.8888	0	5.251	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3643.8	0	SC	0	2.3874	0	34.8890	0	5.253	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3645.7	0	SC	0	2.3872	0	34.8892	0	5.253	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3647.7	0	SC	0	2.3873	0	34.8893	0	5.253	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3649.6	0	SC	0	2.3874	0	34.8893	0	5.255	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3651.6	0	SC	0	2.3875	0	34.8892	0	5.255	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3653.5	0	SC	0	2.3876	0	34.8891	0	5.258	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3655.5	0	SC	0	2.3876	0	34.8890	0	5.258	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3657.4	0	SC	0	2.3876	0	34.8890	0	5.258	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3659.4	0	SC	0	2.3875	0	34.8890	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3661.4	0	SC	0	2.3874	0	34.8890	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3663.3	0	SC	0	2.3872	0	34.8891	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3665.3	0	SC	0	2.3868	0	34.8892	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3667.2	0	SC	0	2.3865	0	34.8893	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3669.2	0	SC	0	2.3863	0	34.8893	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3671.1	0	SC	0	2.3861	0	34.8892	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3673.1	0	SC	0	2.3858	0	34.8891	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3675.0	0	SC	0	2.3855	0	34.8891	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3677.0	0	SC	0	2.3851	0	34.8891	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3678.9	0	SC	0	2.3849	0	34.8891	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3680.9	0	SC	0	2.3847	0	34.8891	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3682.8	0	SC	0	2.3846	0	34.8890	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3684.8	0	SC	0	2.3845	0	34.8891	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3686.7	0	SC	0	2.3842	0	34.8891	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3688.7	0	SC	0	2.3840	0	34.8891	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3690.7	0	SC	0	2.3838	0	34.8892	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3692.6	0	SC	0	2.3836	0	34.8891	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3694.6	0	SC	0	2.3833	0	34.8891	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3696.5	0	SC	0	2.3830	0	34.8891	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3698.5	0	SC	0	2.3827	0	34.8890	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3700.4	0	SC	0	2.3824	0	34.8890	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3702.4	0	SC	0	2.3821	0	34.8890	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3704.3	0	SC	0	2.3818	0	34.8889	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3706.3	0	SC	0	2.3817	0	34.8890	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3708.2	0	SC	0	2.3815	0	34.8890	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3710.2	0	SC	0	2.3815	0	34.8890	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3712.1	0	SC	0	2.3814	0	34.8891	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3714.1	0	SC	0	2.3813	0	34.8890	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3716.1	0	SC	0	2.3812	0	34.8890	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3718.0	0	SC	0	2.3810	0	34.8890	0	5.269	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3720.0	0	SC	0	2.3810	0	34.8890	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3721.9	0	SC	0	2.3810	0	34.8888	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3723.9	0	SC	0	2.3811	0	34.8887	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3725.8	0	SC	0	2.3811	0	34.8885	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3727.8	0	SC	0	2.3810	0	34.8886	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3729.7	0	SC	0	2.3810	0	34.8887	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3731.7	0	SC	0	2.3810	0	34.8889	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3733.6	0	SC	0	2.3812	0	34.8889	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3735.6	0	SC	0	2.3813	0	34.8890	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3737.5	0	SC	0	2.3813	0	34.8889	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3739.5	0	SC	0	2.3811	0	34.8888	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3741.4	0	SC	0	2.3808	0	34.8887	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3743.4	0	SC	0	2.3805	0	34.8887	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3745.4	0	SC	0	2.3800	0	34.8887	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3747.3	0	SC	0	2.3796	0	34.8887	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3749.3	0	SC	0	2.3792	0	34.8887	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3751.2	0	SC	0	2.3791	0	34.8886	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3753.2	0	SC	0	2.3791	0	34.8886	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3755.1	0	SC	0	2.3791	0	34.8885	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3757.1	0	SC	0	2.3790	0	34.8885	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3759.0	0	SC	0	2.3789	0	34.8886	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3761.0	0	SC	0	2.3788	0	34.8886	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3762.9	0	SC	0	2.3788	0	34.8886	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3764.9	0	SC	0	2.3788	0	34.8886	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3766.8	0	SC	0	2.3786	0	34.8884	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3768.8	0	SC	0	2.3783	0	34.8883	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3770.7	0	SC	0	2.3780	0	34.8882	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3772.7	0	SC	0	2.3777	0	34.8883	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3774.6	0	SC	0	2.3778	0	34.8884	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3776.6	0	SC	0	2.3781	0	34.8886	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3778.6	0	SC	0	2.3785	0	34.8888	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3780.5	0	SC	0	2.3787	0	34.8889	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3782.5	0	SC	0	2.3785	0	34.8888	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3784.4	0	SC	0	2.3782	0	34.8886	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3786.4	0	SC	0	2.3781	0	34.8885	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3788.3	0	SC	0	2.3781	0	34.8887	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3790.3	0	SC	0	2.3781	0	34.8889	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3792.2	0	SC	0	2.3779	0	34.8890	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3794.2	0	SC	0	2.3777	0	34.8890	0	5.258	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3796.1	0	SC	0	2.3775	0	34.8888	0	5.260	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3798.1	0	SC	0	2.3774	0	34.8887	0	5.262	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3800.0	0	SC	0	2.3774	0	34.8886	0	5.265	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3802.0	0	SC	0	2.3773	0	34.8886	0	5.267	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3803.9	0	SC	0	2.3772	0	34.8886	0	5.269	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3805.9	0	SC	0	2.3771	0	34.8886	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3807.8	0	SC	0	2.3769	0	34.8885	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3809.8	0	SC	0	2.3767	0	34.8884	0	5.272	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3811.8	0	SC	0	2.3764	0	34.8885	0	5.274	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3813.7	0	SC	0	2.3762	0	34.8886	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3815.7	0	SC	0	2.3760	0	34.8887	0	5.276	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3817.6	0	SC	0	2.3759	0	34.8888	0	5.279	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3819.6	0	SC	0	2.3760	0	34.8887	0	5.279	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3821.5	0	SC	0	2.3761	0	34.8885	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3823.5	0	SC	0	2.3762	0	34.8882	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3825.4	0	SC	0	2.3761	0	34.8881	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3827.4	0	SC	0	2.3760	0	34.8881	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3829.3	0	SC	0	2.3758	0	34.8881	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3831.3	0	SC	0	2.3755	0	34.8882	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3833.2	0	SC	0	2.3752	0	34.8883	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3835.2	0	SC	0	2.3751	0	34.8883	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3837.1	0	SC	0	2.3751	0	34.8882	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3839.1	0	SC	0	2.3752	0	34.8882	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3841.0	0	SC	0	2.3753	0	34.8883	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3843.0	0	SC	0	2.3755	0	34.8884	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3844.9	0	SC	0	2.3756	0	34.8884	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3846.9	0	SC	0	2.3758	0	34.8884	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3848.8	0	SC	0	2.3761	0	34.8881	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3850.8	0	SC	0	2.3763	0	34.8881	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3852.8	0	SC	0	2.3764	0	34.8881	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3854.7	0	SC	0	2.3764	0	34.8882	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3856.7	0	SC	0	2.3763	0	34.8883	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3858.6	0	SC	0	2.3763	0	34.8883	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3860.6	0	SC	0	2.3762	0	34.8883	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3862.5	0	SC	0	2.3761	0	34.8883	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3864.5	0	SC	0	2.3759	0	34.8883	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3866.4	0	SC	0	2.3757	0	34.8884	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3868.4	0	SC	0	2.3756	0	34.8884	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3870.3	0	SC	0	2.3756	0	34.8884	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3872.3	0	SC	0	2.3755	0	34.8885	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3874.2	0	SC	0	2.3753	0	34.8886	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3876.2	0	SC	0	2.3752	0	34.8885	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3878.1	0	SC	0	2.3752	0	34.8884	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3880.1	0	SC	0	2.3752	0	34.8883	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3882.0	0	SC	0	2.3751	0	34.8882	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3884.0	0	SC	0	2.3749	0	34.8882	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3885.9	0	SC	0	2.3748	0	34.8882	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3887.9	0	SC	0	2.3746	0	34.8882	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3889.8	0	SC	0	2.3744	0	34.8883	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3891.8	0	SC	0	2.3742	0	34.8884	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3893.7	0	SC	0	2.3740	0	34.8883	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3895.7	0	SC	0	2.3738	0	34.8882	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3897.6	0	SC	0	2.3737	0	34.8881	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3899.6	0	SC	0	2.3735	0	34.8880	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3901.6	0	SC	0	2.3731	0	34.8879	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3903.5	0	SC	0	2.3727	0	34.8879	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3905.5	0	SC	0	2.3724	0	34.8879	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3907.4	0	SC	0	2.3724	0	34.8879	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3909.4	0	SC	0	2.3725	0	34.8879	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3911.3	0	SC	0	2.3726	0	34.8878	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3913.3	0	SC	0	2.3728	0	34.8877	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3915.2	0	SC	0	2.3729	0	34.8877	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3917.2	0	SC	0	2.3728	0	34.8878	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3919.1	0	SC	0	2.3728	0	34.8879	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3921.1	0	SC	0	2.3728	0	34.8879	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3923.0	0	SC	0	2.3729	0	34.8878	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3925.0	0	SC	0	2.3730	0	34.8876	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3926.9	0	SC	0	2.3731	0	34.8876	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3928.9	0	SC	0	2.3730	0	34.8876	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3930.8	0	SC	0	2.3729	0	34.8876	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3932.8	0	SC	0	2.3729	0	34.8876	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3934.7	0	SC	0	2.3729	0	34.8875	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3936.7	0	SC	0	2.3729	0	34.8874	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3938.6	0	SC	0	2.3729	0	34.8874	0	5.279	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3940.6	0	SC	0	2.3729	0	34.8874	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3942.5	0	SC	0	2.3727	0	34.8875	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3944.5	0	SC	0	2.3726	0	34.8875	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3946.4	0	SC	0	2.3725	0	34.8875	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3948.4	0	SC	0	2.3725	0	34.8874	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3950.3	0	SC	0	2.3727	0	34.8874	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3952.3	0	SC	0	2.3729	0	34.8873	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3954.2	0	SC	0	2.3730	0	34.8873	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3956.2	0	SC	0	2.3730	0	34.8874	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3958.1	0	SC	0	2.3731	0	34.8874	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3960.1	0	SC	0	2.3731	0	34.8874	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3962.1	0	SC	0	2.3731	0	34.8873	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3964.0	0	SC	0	2.3732	0	34.8872	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3966.0	0	SC	0	2.3732	0	34.8871	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3967.9	0	SC	0	2.3732	0	34.8872	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3969.9	0	SC	0	2.3732	0	34.8873	0	5.281	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3971.8	0	SC	0	2.3731	0	34.8874	0	5.283	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3973.8	0	SC	0	2.3731	0	34.8875	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3975.7	0	SC	0	2.3732	0	34.8874	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3977.7	0	SC	0	2.3734	0	34.8873	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3979.6	0	SC	0	2.3735	0	34.8873	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3981.6	0	SC	0	2.3736	0	34.8873	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3983.5	0	SC	0	2.3736	0	34.8874	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3985.5	0	SC	0	2.3736	0	34.8875	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3987.4	0	SC	0	2.3736	0	34.8876	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3989.4	0	SC	0	2.3736	0	34.8876	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3991.3	0	SC	0	2.3736	0	34.8877	0	5.285	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3993.3	0	SC	0	2.3737	0	34.8877	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3995.2	0	SC	0	2.3738	0	34.8877	0	5.288	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3997.2	0	SC	0	2.3740	0	34.8876	0	5.290	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	3999.1	0	SC	0	2.3741	0	34.8875	0	5.292	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4001.1	0	SC	0	2.3742	0	34.8874	0	5.295	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4003.0	0	SC	0	2.3743	0	34.8873	0	5.297	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4005.0	0	SC	0	2.3743	0	34.8872	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4006.9	0	SC	0	2.3743	0	34.8872	0	5.299	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4008.9	0	SC	0	2.3743	0	34.8872	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4010.8	0	SC	0	2.3743	0	34.8872	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4012.8	0	SC	0	2.3741	0	34.8872	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4014.7	0	SC	0	2.3740	0	34.8873	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4016.7	0	SC	0	2.3739	0	34.8874	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4018.6	0	SC	0	2.3739	0	34.8873	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4020.6	0	SC	0	2.3741	0	34.8872	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4022.5	0	SC	0	2.3743	0	34.8871	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4024.5	0	SC	0	2.3744	0	34.8869	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4026.4	0	SC	0	2.3746	0	34.8869	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4028.4	0	SC	0	2.3746	0	34.8869	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4030.3	0	SC	0	2.3746	0	34.8870	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4032.3	0	SC	0	2.3746	0	34.8870	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4034.2	0	SC	0	2.3746	0	34.8870	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4036.2	0	SC	0	2.3746	0	34.8870	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4038.1	0	SC	0	2.3746	0	34.8870	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4040.1	0	SC	0	2.3745	0	34.8870	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4042.0	0	SC	0	2.3744	0	34.8870	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4044.0	0	SC	0	2.3744	0	34.8869	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4045.9	0	SC	0	2.3744	0	34.8868	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4047.9	0	SC	0	2.3744	0	34.8867	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4049.8	0	SC	0	2.3745	0	34.8866	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4051.8	0	SC	0	2.3746	0	34.8866	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4053.7	0	SC	0	2.3747	0	34.8866	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4055.7	0	SC	0	2.3747	0	34.8867	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4057.6	0	SC	0	2.3747	0	34.8868	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4059.6	0	SC	0	2.3746	0	34.8870	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4061.5	0	SC	0	2.3745	0	34.8871	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4063.5	0	SC	0	2.3745	0	34.8871	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4065.4	0	SC	0	2.3745	0	34.8870	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4067.4	0	SC	0	2.3746	0	34.8869	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4069.3	0	SC	0	2.3748	0	34.8868	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4071.3	0	SC	0	2.3749	0	34.8868	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4073.2	0	SC	0	2.3751	0	34.8868	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4075.2	0	SC	0	2.3753	0	34.8868	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4077.1	0	SC	0	2.3755	0	34.8867	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4079.1	0	SC	0	2.3756	0	34.8867	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4081.0	0	SC	0	2.3758	0	34.8869	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4083.0	0	SC	0	2.3759	0	34.8870	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4084.9	0	SC	0	2.3760	0	34.8871	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4086.9	0	SC	0	2.3762	0	34.8870	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4088.8	0	SC	0	2.3765	0	34.8867	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4090.8	0	SC	0	2.3768	0	34.8866	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4092.7	0	SC	0	2.3770	0	34.8864	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4094.7	0	SC	0	2.3771	0	34.8865	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4096.6	0	SC	0	2.3772	0	34.8865	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4098.6	0	SC	0	2.3772	0	34.8866	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4100.5	0	SC	0	2.3771	0	34.8868	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4102.5	0	SC	0	2.3771	0	34.8868	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4104.4	0	SC	0	2.3771	0	34.8869	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4106.4	0	SC	0	2.3772	0	34.8869	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4108.3	0	SC	0	2.3774	0	34.8869	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4110.3	0	SC	0	2.3775	0	34.8868	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4112.2	0	SC	0	2.3777	0	34.8868	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4114.2	0	SC	0	2.3779	0	34.8867	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4116.1	0	SC	0	2.3781	0	34.8866	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4118.1	0	SC	0	2.3783	0	34.8865	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4120.0	0	SC	0	2.3784	0	34.8865	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4122.0	0	SC	0	2.3785	0	34.8865	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4123.9	0	SC	0	2.3786	0	34.8867	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4125.9	0	SC	0	2.3786	0	34.8868	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4127.8	0	SC	0	2.3787	0	34.8869	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4129.8	0	SC	0	2.3788	0	34.8869	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4131.7	0	SC	0	2.3789	0	34.8868	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4133.7	0	SC	0	2.3791	0	34.8867	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4135.6	0	SC	0	2.3792	0	34.8866	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4137.6	0	SC	0	2.3794	0	34.8866	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4139.5	0	SC	0	2.3795	0	34.8866	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4141.5	0	SC	0	2.3795	0	34.8868	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4143.4	0	SC	0	2.3796	0	34.8869	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4145.4	0	SC	0	2.3796	0	34.8870	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4147.3	0	SC	0	2.3796	0	34.8870	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4149.3	0	SC	0	2.3797	0	34.8870	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4151.2	0	SC	0	2.3798	0	34.8870	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4153.2	0	SC	0	2.3799	0	34.8871	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4155.1	0	SC	0	2.3800	0	34.8872	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4157.1	0	SC	0	2.3801	0	34.8872	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4159.0	0	SC	0	2.3802	0	34.8871	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4161.0	0	SC	0	2.3804	0	34.8869	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4162.9	0	SC	0	2.3806	0	34.8867	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4164.9	0	SC	0	2.3807	0	34.8866	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4166.8	0	SC	0	2.3808	0	34.8865	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4168.8	0	SC	0	2.3807	0	34.8866	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4170.7	0	SC	0	2.3807	0	34.8866	0	5.301	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4172.7	0	SC	0	2.3806	0	34.8867	0	5.304	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4174.6	0	SC	0	2.3805	0	34.8867	0	5.306	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4176.6	0	SC	0	2.3805	0	34.8867	0	5.308	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4178.5	0	SC	0	2.3805	0	34.8865	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4180.5	0	SC	0	2.3806	0	34.8864	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4182.4	0	SC	0	2.3807	0	34.8864	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4184.4	0	SC	0	2.3808	0	34.8863	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4186.3	0	SC	0	2.3809	0	34.8863	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4188.3	0	SC	0	2.3809	0	34.8863	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4190.2	0	SC	0	2.3810	0	34.8864	0	5.311	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4192.2	0	SC	0	2.3810	0	34.8864	0	5.313	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4194.1	0	SC	0	2.3811	0	34.8865	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4196.1	0	SC	0	2.3812	0	34.8865	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4198.0	0	SC	0	2.3813	0	34.8866	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4200.0	0	SC	0	2.3814	0	34.8865	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4201.9	0	SC	0	2.3816	0	34.8864	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4203.9	0	SC	0	2.3818	0	34.8863	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4205.8	0	SC	0	2.3819	0	34.8862	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4207.8	0	SC	0	2.3821	0	34.8861	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4209.7	0	SC	0	2.3822	0	34.8861	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4211.7	0	SC	0	2.3822	0	34.8862	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4213.6	0	SC	0	2.3822	0	34.8863	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4215.6	0	SC	0	2.3822	0	34.8864	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4217.5	0	SC	0	2.3822	0	34.8865	0	5.315	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4219.5	0	SC	0	2.3823	0	34.8865	0	5.318	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4221.4	0	SC	0	2.3824	0	34.8864	0	5.320	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4223.4	0	SC	0	2.3825	0	34.8863	0	5.322	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4225.3	0	SC	0	2.3826	0	34.8862	0	5.325	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4227.3	0	SC	0	2.3826	0	34.8862	0	5.327	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4229.2	0	SC	0	2.3826	0	34.8863	0	5.325	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4231.2	0	SC	0	2.3827	0	34.8864	0	5.325	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4233.1	0	SC	0	2.3827	0	34.8864	0	5.327	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4235.1	0	SC	0	2.3828	0	34.8864	0	5.327	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4237.0	0	SC	0	2.3829	0	34.8864	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4239.0	0	SC	0	2.3831	0	34.8863	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4240.9	0	SC	0	2.3832	0	34.8862	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4242.9	0	SC	0	2.3833	0	34.8862	0	5.329	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4244.8	0	SC	0	2.3834	0	34.8863	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4246.8	0	SC	0	2.3834	0	34.8864	0	5.331	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4248.7	0	SC	0	2.3835	0	34.8864	0	5.334	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4250.7	0	SC	0	2.3836	0	34.8864	0	5.336	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4252.6	0	SC	0	2.3838	0	34.8862	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4254.6	0	SC	0	2.3840	0	34.8861	0	5.338	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4256.5	0	SC	0	2.3842	0	34.8860	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4258.4	0	SC	0	2.3843	0	34.8860	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4260.4	0	SC	0	2.3844	0	34.8860	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4262.3	0	SC	0	2.3844	0	34.8861	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4264.3	0	SC	0	2.3844	0	34.8861	0	5.341	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4266.2	0	SC	0	2.3846	0	34.8861	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4268.2	0	SC	0	2.3848	0	34.8859	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4270.1	0	SC	0	2.3849	0	34.8858	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4272.1	0	SC	0	2.3851	0	34.8857	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4274.0	0	SC	0	2.3853	0	34.8857	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4276.0	0	SC	0	2.3854	0	34.8857	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4277.9	0	SC	0	2.3855	0	34.8858	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4279.9	0	SC	0	2.3855	0	34.8859	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4281.8	0	SC	0	2.3856	0	34.8860	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4283.8	0	SC	0	2.3857	0	34.8860	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4285.7	0	SC	0	2.3858	0	34.8860	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4287.7	0	SC	0	2.3858	0	34.8860	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4289.6	0	SC	0	2.3858	0	34.8859	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4291.6	0	SC	0	2.3858	0	34.8859	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4293.5	0	SC	0	2.3859	0	34.8858	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4295.5	0	SC	0	2.3860	0	34.8858	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4297.4	0	SC	0	2.3861	0	34.8857	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4299.4	0	SC	0	2.3862	0	34.8857	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4301.3	0	SC	0	2.3862	0	34.8856	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4303.3	0	SC	0	2.3862	0	34.8856	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4305.2	0	SC	0	2.3862	0	34.8856	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4307.2	0	SC	0	2.3863	0	34.8856	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4309.1	0	SC	0	2.3864	0	34.8856	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4311.1	0	SC	0	2.3866	0	34.8857	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4313.0	0	SC	0	2.3867	0	34.8857	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4315.0	0	SC	0	2.3867	0	34.8858	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4316.9	0	SC	0	2.3868	0	34.8858	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4318.8	0	SC	0	2.3868	0	34.8858	0	5.361	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4320.8	0	SC	0	2.3869	0	34.8859	0	5.366	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4322.7	0	SC	0	2.3870	0	34.8862	0	5.368	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4324.7	0	SC	0	2.3871	0	34.8866	0	5.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4326.6	0	SC	0	2.3873	0	34.8871	0	5.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4328.6	0	SC	0	2.3875	0	34.8875	0	5.373	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4330.5	0	SC	0	2.3876	0	34.8878	0	5.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4332.5	0	SC	0	2.3877	0	34.8880	0	5.373	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4334.4	0	SC	0	2.3877	0	34.8881	0	5.373	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4336.4	0	SC	0	2.3878	0	34.8881	0	5.373	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4338.3	0	SC	0	2.3880	0	34.8880	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4340.3	0	SC	0	2.3882	0	34.8879	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4342.2	0	SC	0	2.3885	0	34.8878	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4344.2	0	SC	0	2.3887	0	34.8879	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4346.1	0	SC	0	2.3889	0	34.8880	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4348.1	0	SC	0	2.3890	0	34.8880	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4350.0	0	SC	0	2.3892	0	34.8877	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4352.0	0	SC	0	2.3894	0	34.8871	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4353.9	0	SC	0	2.3896	0	34.8866	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4355.9	0	SC	0	2.3899	0	34.8862	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4357.8	0	SC	0	2.3900	0	34.8861	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4359.8	0	SC	0	2.3902	0	34.8861	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4361.7	0	SC	0	2.3902	0	34.8860	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4363.7	0	SC	0	2.3903	0	34.8860	0	5.373	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4365.6	0	SC	0	2.3905	0	34.8859	0	5.373	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4367.5	0	SC	0	2.3906	0	34.8859	0	5.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4369.5	0	SC	0	2.3908	0	34.8858	0	5.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4371.4	0	SC	0	2.3909	0	34.8859	0	5.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4373.4	0	SC	0	2.3910	0	34.8859	0	5.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4375.3	0	SC	0	2.3911	0	34.8860	0	5.368	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4377.3	0	SC	0	2.3912	0	34.8860	0	5.368	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4379.2	0	SC	0	2.3913	0	34.8859	0	5.366	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4381.2	0	SC	0	2.3915	0	34.8858	0	5.366	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4383.1	0	SC	0	2.3917	0	34.8857	0	5.364	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4385.1	0	SC	0	2.3919	0	34.8856	0	5.364	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4387.0	0	SC	0	2.3919	0	34.8856	0	5.361	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4389.0	0	SC	0	2.3919	0	34.8857	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4390.9	0	SC	0	2.3919	0	34.8858	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4392.9	0	SC	0	2.3919	0	34.8860	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4394.8	0	SC	0	2.3921	0	34.8859	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4396.8	0	SC	0	2.3923	0	34.8858	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4398.7	0	SC	0	2.3925	0	34.8858	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4400.7	0	SC	0	2.3927	0	34.8857	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4402.6	0	SC	0	2.3928	0	34.8858	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4404.6	0	SC	0	2.3929	0	34.8858	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4406.5	0	SC	0	2.3931	0	34.8859	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4408.4	0	SC	0	2.3934	0	34.8859	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4410.4	0	SC	0	2.3937	0	34.8859	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4412.3	0	SC	0	2.3939	0	34.8859	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4414.3	0	SC	0	2.3942	0	34.8860	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4416.2	0	SC	0	2.3944	0	34.8860	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4418.2	0	SC	0	2.3945	0	34.8860	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4420.1	0	SC	0	2.3945	0	34.8860	0	5.343	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4422.1	0	SC	0	2.3945	0	34.8861	0	5.345	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4424.0	0	SC	0	2.3946	0	34.8861	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4426.0	0	SC	0	2.3947	0	34.8861	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4427.9	0	SC	0	2.3949	0	34.8861	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4429.9	0	SC	0	2.3951	0	34.8860	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4431.8	0	SC	0	2.3953	0	34.8860	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4433.8	0	SC	0	2.3956	0	34.8859	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4435.7	0	SC	0	2.3958	0	34.8858	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4437.7	0	SC	0	2.3959	0	34.8858	0	5.347	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4439.6	0	SC	0	2.3961	0	34.8859	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4441.5	0	SC	0	2.3962	0	34.8859	0	5.350	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4443.5	0	SC	0	2.3963	0	34.8860	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4445.4	0	SC	0	2.3965	0	34.8859	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4447.4	0	SC	0	2.3967	0	34.8857	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4449.3	0	SC	0	2.3969	0	34.8856	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4451.3	0	SC	0	2.3971	0	34.8855	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4453.2	0	SC	0	2.3971	0	34.8855	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4455.2	0	SC	0	2.3972	0	34.8855	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4457.1	0	SC	0	2.3972	0	34.8856	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4459.1	0	SC	0	2.3973	0	34.8856	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4461.0	0	SC	0	2.3974	0	34.8857	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4463.0	0	SC	0	2.3975	0	34.8858	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4464.9	0	SC	0	2.3977	0	34.8858	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4466.9	0	SC	0	2.3978	0	34.8859	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4468.8	0	SC	0	2.3980	0	34.8859	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4470.8	0	SC	0	2.3982	0	34.8858	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4472.7	0	SC	0	2.3984	0	34.8858	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4474.6	0	SC	0	2.3986	0	34.8857	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4476.6	0	SC	0	2.3988	0	34.8857	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4478.5	0	SC	0	2.3989	0	34.8857	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4480.5	0	SC	0	2.3989	0	34.8858	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4482.4	0	SC	0	2.3990	0	34.8858	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4484.4	0	SC	0	2.3990	0	34.8858	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4486.3	0	SC	0	2.3992	0	34.8857	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4488.3	0	SC	0	2.3995	0	34.8856	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4490.2	0	SC	0	2.3997	0	34.8854	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4492.2	0	SC	0	2.4000	0	34.8853	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4494.1	0	SC	0	2.4001	0	34.8852	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4496.1	0	SC	0	2.4001	0	34.8852	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4498.0	0	SC	0	2.4001	0	34.8853	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4500.0	0	SC	0	2.4002	0	34.8854	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4501.9	0	SC	0	2.4003	0	34.8854	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4503.8	0	SC	0	2.4005	0	34.8853	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4505.8	0	SC	0	2.4007	0	34.8853	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4507.7	0	SC	0	2.4010	0	34.8853	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4509.7	0	SC	0	2.4012	0	34.8853	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4511.6	0	SC	0	2.4014	0	34.8853	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4513.6	0	SC	0	2.4017	0	34.8853	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4515.5	0	SC	0	2.4019	0	34.8852	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4517.5	0	SC	0	2.4022	0	34.8852	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4519.4	0	SC	0	2.4024	0	34.8852	0	5.361	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4521.4	0	SC	0	2.4026	0	34.8852	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4523.3	0	SC	0	2.4028	0	34.8852	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4525.3	0	SC	0	2.4029	0	34.8852	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4527.2	0	SC	0	2.4031	0	34.8852	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4529.2	0	SC	0	2.4033	0	34.8852	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4531.1	0	SC	0	2.4034	0	34.8852	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4533.0	0	SC	0	2.4036	0	34.8852	0	5.359	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4535.0	0	SC	0	2.4038	0	34.8852	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4536.9	0	SC	0	2.4040	0	34.8852	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4538.9	0	SC	0	2.4042	0	34.8851	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4540.8	0	SC	0	2.4043	0	34.8851	0	5.352	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4542.8	0	SC	0	2.4045	0	34.8850	0	5.354	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4544.7	0	SC	0	2.4045	0	34.8850	0	5.357	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4546.7	0	SC	0	2.4046	0	34.8850	0	5.361	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4548.6	0	SC	0	2.4047	0	34.8851	0	5.361	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4550.6	0	SC	0	2.4048	0	34.8851	0	5.364	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4552.5	0	SC	0	2.4049	0	34.8852	0	5.364	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4554.5	0	SC	0	2.4051	0	34.8852	0	5.364	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4556.4	0	SC	0	2.4053	0	34.8852	0	5.366	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4558.3	0	SC	0	2.4055	0	34.8852	0	5.366	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4560.3	0	SC	0	2.4057	0	34.8852	0	5.366	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4562.2	0	SC	0	2.4059	0	34.8851	0	5.366	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4564.2	0	SC	0	2.4061	0	34.8851	0	5.366	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4566.1	0	SC	0	2.4063	0	34.8850	0	5.368	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4568.1	0	SC	0	2.4064	0	34.8850	0	5.368	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4570.0	0	SC	0	2.4066	0	34.8850	0	5.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4572.0	0	SC	0	2.4067	0	34.8850	0	5.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4573.9	0	SC	0	2.4068	0	34.8849	0	5.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4575.9	0	SC	0	2.4069	0	34.8850	0	5.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4577.8	0	SC	0	2.4069	0	34.8850	0	5.371	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4579.7	0	SC	0	2.4070	0	34.8849	0	5.373	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4581.7	0	SC	0	2.4071	0	34.8849	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4583.6	0	SC	0	2.4072	0	34.8849	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4585.6	0	SC	0	2.4074	0	34.8849	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4587.5	0	SC	0	2.4075	0	34.8848	0	5.373	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4589.5	0	SC	0	2.4077	0	34.8848	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4591.4	0	SC	0	2.4079	0	34.8848	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4593.4	0	SC	0	2.4081	0	34.8849	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4595.3	0	SC	0	2.4083	0	34.8848	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4597.3	0	SC	0	2.4084	0	34.8849	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4599.2	0	SC	0	2.4086	0	34.8849	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4601.2	0	SC	0	2.4088	0	34.8849	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4603.1	0	SC	0	2.4090	0	34.8849	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4605.0	0	SC	0	2.4092	0	34.8849	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4607.0	0	SC	0	2.4094	0	34.8847	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4608.9	0	SC	0	2.4097	0	34.8846	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4610.9	0	SC	0	2.4100	0	34.8846	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4612.8	0	SC	0	2.4102	0	34.8845	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4614.8	0	SC	0	2.4104	0	34.8846	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4616.7	0	SC	0	2.4105	0	34.8846	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4618.7	0	SC	0	2.4106	0	34.8847	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4620.6	0	SC	0	2.4107	0	34.8848	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4622.6	0	SC	0	2.4109	0	34.8848	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4624.5	0	SC	0	2.4110	0	34.8848	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4626.4	0	SC	0	2.4113	0	34.8848	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4628.4	0	SC	0	2.4115	0	34.8848	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4630.3	0	SC	0	2.4118	0	34.8847	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4632.3	0	SC	0	2.4119	0	34.8847	0	5.382	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4634.2	0	SC	0	2.4120	0	34.8847	0	5.382	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4636.2	0	SC	0	2.4122	0	34.8847	0	5.382	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4638.1	0	SC	0	2.4124	0	34.8847	0	5.382	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4640.1	0	SC	0	2.4125	0	34.8847	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4642.0	0	SC	0	2.4127	0	34.8847	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4644.0	0	SC	0	2.4129	0	34.8847	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4645.9	0	SC	0	2.4131	0	34.8848	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4647.8	0	SC	0	2.4134	0	34.8847	0	5.382	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4649.8	0	SC	0	2.4137	0	34.8846	0	5.382	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4651.7	0	SC	0	2.4140	0	34.8845	0	5.382	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4653.7	0	SC	0	2.4142	0	34.8845	0	5.384	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4655.6	0	SC	0	2.4144	0	34.8845	0	5.382	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4657.6	0	SC	0	2.4145	0	34.8846	0	5.382	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4659.5	0	SC	0	2.4147	0	34.8847	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4661.5	0	SC	0	2.4148	0	34.8847	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4663.4	0	SC	0	2.4150	0	34.8847	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4665.4	0	SC	0	2.4152	0	34.8847	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4667.3	0	SC	0	2.4154	0	34.8847	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4669.2	0	SC	0	2.4155	0	34.8847	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4671.2	0	SC	0	2.4157	0	34.8848	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4673.1	0	SC	0	2.4160	0	34.8848	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4675.1	0	SC	0	2.4162	0	34.8847	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4677.0	0	SC	0	2.4166	0	34.8845	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4679.0	0	SC	0	2.4168	0	34.8844	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4680.9	0	SC	0	2.4170	0	34.8843	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4682.9	0	SC	0	2.4172	0	34.8843	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4684.8	0	SC	0	2.4172	0	34.8844	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4686.7	0	SC	0	2.4173	0	34.8845	0	5.373	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4688.7	0	SC	0	2.4174	0	34.8845	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4690.6	0	SC	0	2.4175	0	34.8846	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4692.6	0	SC	0	2.4176	0	34.8846	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4694.5	0	SC	0	2.4177	0	34.8846	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4696.5	0	SC	0	2.4178	0	34.8847	0	5.373	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4698.4	0	SC	0	2.4180	0	34.8846	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4700.4	0	SC	0	2.4181	0	34.8845	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4702.3	0	SC	0	2.4183	0	34.8845	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4704.3	0	SC	0	2.4185	0	34.8844	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4706.2	0	SC	0	2.4187	0	34.8843	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4708.1	0	SC	0	2.4189	0	34.8844	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4710.1	0	SC	0	2.4190	0	34.8845	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4712.0	0	SC	0	2.4191	0	34.8846	0	5.375	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4714.0	0	SC	0	2.4192	0	34.8847	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4715.9	0	SC	0	2.4194	0	34.8847	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4717.9	0	SC	0	2.4196	0	34.8845	0	5.384	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4719.8	0	SC	0	2.4199	0	34.8843	0	5.384	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4721.8	0	SC	0	2.4202	0	34.8841	0	5.384	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4723.7	0	SC	0	2.4204	0	34.8841	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4725.6	0	SC	0	2.4206	0	34.8841	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4727.6	0	SC	0	2.4207	0	34.8841	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4729.5	0	SC	0	2.4208	0	34.8842	0	5.377	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4731.5	0	SC	0	2.4210	0	34.8842	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4733.4	0	SC	0	2.4211	0	34.8842	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4735.4	0	SC	0	2.4213	0	34.8842	0	5.380	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4737.3	0	SC	0	2.4215	0	34.8842	0	5.382	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4739.3	0	SC	0	2.4217	0	34.8841	0	5.384	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4741.2	0	SC	0	2.4220	0	34.8841	0	5.387	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4743.1	0	SC	0	2.4222	0	34.8841	0	5.387	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4745.1	0	SC	0	2.4224	0	34.8841	0	5.387	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4747.0	0	SC	0	2.4227	0	34.8841	0	5.387	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4749.0	0	SC	0	2.4229	0	34.8841	0	5.387	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4750.9	0	SC	0	2.4231	0	34.8841	0	5.389	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4752.9	0	SC	0	2.4232	0	34.8841	0	5.389	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4754.8	0	SC	0	2.4232	0	34.8842	0	5.389	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4756.8	0	SC	0	2.4233	0	34.8843	0	5.389	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4758.7	0	SC	0	2.4234	0	34.8843	0	5.389	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4760.6	0	SC	0	2.4236	0	34.8843	0	5.391	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4762.6	0	SC	0	2.4238	0	34.8841	0	5.393	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4764.5	0	SC	0	2.4241	0	34.8840	0	5.396	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4766.5	0	SC	0	2.4243	0	34.8840	0	5.396	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4768.4	0	SC	0	2.4245	0	34.8839	0	5.398	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4770.4	0	SC	0	2.4246	0	34.8840	0	5.398	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4772.3	0	SC	0	2.4247	0	34.8841	0	5.398	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4774.3	0	SC	0	2.4248	0	34.8841	0	5.400	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4776.2	0	SC	0	2.4250	0	34.8841	0	5.403	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4778.1	0	SC	0	2.4252	0	34.8841	0	5.403	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4780.1	0	SC	0	2.4254	0	34.8841	0	5.405	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4782.0	0	SC	0	2.4255	0	34.8841	0	5.405	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4784.0	0	SC	0	2.4257	0	34.8842	0	5.407	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4785.9	0	SC	0	2.4259	0	34.8842	0	5.410	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4787.9	0	SC	0	2.4262	0	34.8842	0	5.407	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4789.8	0	SC	0	2.4264	0	34.8841	0	5.407	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4791.8	0	SC	0	2.4266	0	34.8842	0	5.407	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4793.7	0	SC	0	2.4268	0	34.8842	0	5.410	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4795.6	0	SC	0	2.4270	0	34.8842	0	5.412	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4797.6	0	SC	0	2.4272	0	34.8842	0	5.412	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4799.5	0	SC	0	2.4274	0	34.8842	0	5.412	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4801.5	0	SC	0	2.4277	0	34.8842	0	5.414	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4803.4	0	SC	0	2.4280	0	34.8842	0	5.414	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4805.4	0	SC	0	2.4282	0	34.8841	0	5.414	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4807.3	0	SC	0	2.4285	0	34.8841	0	5.414	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4809.2	0	SC	0	2.4287	0	34.8841	0	5.414	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4811.2	0	SC	0	2.4289	0	34.8841	0	5.417	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4813.1	0	SC	0	2.4291	0	34.8841	0	5.417	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4815.1	0	SC	0	2.4293	0	34.8840	0	5.419	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4817.0	0	SC	0	2.4295	0	34.8840	0	5.421	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4819.0	0	SC	0	2.4297	0	34.8839	0	5.421	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4820.9	0	SC	0	2.4299	0	34.8839	0	5.421	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4822.9	0	SC	0	2.4301	0	34.8840	0	5.421	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4824.8	0	SC	0	2.4302	0	34.8840	0	5.421	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4826.7	0	SC	0	2.4304	0	34.8841	0	5.421	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4828.7	0	SC	0	2.4306	0	34.8841	0	5.421	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4830.6	0	SC	0	2.4308	0	34.8840	0	5.421	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4832.6	0	SC	0	2.4310	0	34.8840	0	5.423	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4834.5	0	SC	0	2.4312	0	34.8839	0	5.426	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4836.5	0	SC	0	2.4314	0	34.8839	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4838.4	0	SC	0	2.4316	0	34.8838	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4840.3	0	SC	0	2.4318	0	34.8839	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4842.3	0	SC	0	2.4319	0	34.8840	0	5.426	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4844.2	0	SC	0	2.4320	0	34.8841	0	5.426	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4846.2	0	SC	0	2.4321	0	34.8841	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4848.1	0	SC	0	2.4324	0	34.8841	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4850.1	0	SC	0	2.4326	0	34.8840	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4852.0	0	SC	0	2.4329	0	34.8840	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4854.0	0	SC	0	2.4332	0	34.8839	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4855.9	0	SC	0	2.4334	0	34.8840	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4857.8	0	SC	0	2.4335	0	34.8841	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4859.8	0	SC	0	2.4337	0	34.8843	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4861.7	0	SC	0	2.4338	0	34.8843	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4863.7	0	SC	0	2.4340	0	34.8844	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4865.6	0	SC	0	2.4343	0	34.8843	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4867.6	0	SC	0	2.4345	0	34.8843	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4869.5	0	SC	0	2.4347	0	34.8843	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4871.4	0	SC	0	2.4348	0	34.8843	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4873.4	0	SC	0	2.4350	0	34.8843	0	5.430	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4875.3	0	SC	0	2.4352	0	34.8843	0	5.430	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4877.3	0	SC	0	2.4354	0	34.8842	0	5.433	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4879.2	0	SC	0	2.4355	0	34.8842	0	5.433	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4881.2	0	SC	0	2.4356	0	34.8842	0	5.433	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4883.1	0	SC	0	2.4356	0	34.8842	0	5.433	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4885.0	0	SC	0	2.4357	0	34.8842	0	5.433	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4887.0	0	SC	0	2.4359	0	34.8841	0	5.433	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4888.9	0	SC	0	2.4360	0	34.8841	0	5.433	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4890.9	0	SC	0	2.4363	0	34.8840	0	5.433	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4892.8	0	SC	0	2.4365	0	34.8839	0	5.433	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4894.8	0	SC	0	2.4366	0	34.8839	0	5.433	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4896.7	0	SC	0	2.4368	0	34.8839	0	5.433	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4898.6	0	SC	0	2.4368	0	34.8839	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4900.6	0	SC	0	2.4370	0	34.8839	0	5.437	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4902.5	0	SC	0	2.4371	0	34.8839	0	5.437	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4904.5	0	SC	0	2.4373	0	34.8838	0	5.437	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4906.4	0	SC	0	2.4376	0	34.8838	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4908.4	0	SC	0	2.4378	0	34.8837	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4910.3	0	SC	0	2.4379	0	34.8837	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4912.2	0	SC	0	2.4379	0	34.8838	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4914.2	0	SC	0	2.4380	0	34.8838	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4916.1	0	SC	0	2.4381	0	34.8838	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4918.1	0	SC	0	2.4383	0	34.8838	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4920.0	0	SC	0	2.4384	0	34.8839	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4922.0	0	SC	0	2.4386	0	34.8839	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4923.9	0	SC	0	2.4388	0	34.8838	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4925.9	0	SC	0	2.4390	0	34.8838	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4927.8	0	SC	0	2.4392	0	34.8837	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4929.7	0	SC	0	2.4394	0	34.8837	0	5.433	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4931.7	0	SC	0	2.4395	0	34.8837	0	5.430	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4933.6	0	SC	0	2.4397	0	34.8836	0	5.430	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4935.6	0	SC	0	2.4399	0	34.8836	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4937.5	0	SC	0	2.4400	0	34.8837	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4939.5	0	SC	0	2.4401	0	34.8837	0	5.428	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4941.4	0	SC	0	2.4402	0	34.8838	0	5.430	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4943.3	0	SC	0	2.4403	0	34.8839	0	5.430	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4945.3	0	SC	0	2.4404	0	34.8839	0	5.433	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4947.2	0	SC	0	2.4406	0	34.8839	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4949.2	0	SC	0	2.4408	0	34.8839	0	5.435	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4951.1	0	SC	0	2.4410	0	34.8838	0	5.437	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4953.0	0	SC	0	2.4412	0	34.8838	0	5.439	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4955.0	0	SC	0	2.4414	0	34.8837	0	5.442	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4956.9	0	SC	0	2.4415	0	34.8837	0	5.444	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4958.9	0	SC	0	2.4417	0	34.8837	0	5.446	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4960.8	0	SC	0	2.4419	0	34.8837	0	5.446	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4962.8	0	SC	0	2.4420	0	34.8837	0	5.446	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4964.7	0	SC	0	2.4420	0	34.8837	0	5.444	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4966.6	0	SC	0	2.4420	0	34.8837	0	5.444	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4968.6	0	SC	0	2.4420	0	34.8837	0	5.444	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4970.5	0	SC	0	2.4420	0	34.8837	0	5.444	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4972.5	0	SC	0	2.4421	0	34.8836	0	5.446	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4974.4	0	SC	0	2.4422	0	34.8835	0	5.449	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4976.4	0	SC	0	2.4424	0	34.8834	0	5.451	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4978.3	0	SC	0	2.4425	0	34.8833	0	5.453	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4980.2	0	SC	0	2.4426	0	34.8833	0	5.456	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4982.2	0	SC	0	2.4427	0	34.8832	0	5.458	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4984.1	0	SC	0	2.4428	0	34.8832	0	5.458	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4986.1	0	SC	0	2.4428	0	34.8832	0	5.458	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4988.0	0	SC	0	2.4429	0	34.8833	0	5.460	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4990.0	0	SC	0	2.4430	0	34.8833	0	5.463	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4991.9	0	SC	0	2.4432	0	34.8832	0	5.467	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4993.8	0	SC	0	2.4433	0	34.8832	0	5.469	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4995.8	0	SC	0	2.4436	0	34.8831	0	5.474	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4997.7	0	SC	0	2.4438	0	34.8830	0	5.474	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	4999.7	0	SC	0	2.4440	0	34.8830	0	5.476	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5001.6	0	SC	0	2.4443	0	34.8830	0	5.479	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5003.6	0	SC	0	2.4446	0	34.8830	0	5.479	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5005.5	0	SC	0	2.4450	0	34.8831	0	5.483	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5007.4	0	SC	0	2.4453	0	34.8831	0	5.485	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5009.4	0	SC	0	2.4456	0	34.8831	0	5.485	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5011.3	0	SC	0	2.4459	0	34.8831	0	5.488	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5013.3	0	SC	0	2.4461	0	34.8832	0	5.488	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5015.2	0	SC	0	2.4462	0	34.8832	0	5.490	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5017.1	0	SC	0	2.4464	0	34.8833	0	5.490	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5019.1	0	SC	0	2.4466	0	34.8834	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5021.0	0	SC	0	2.4469	0	34.8835	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5023.0	0	SC	0	2.4471	0	34.8837	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5024.9	0	SC	0	2.4473	0	34.8838	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5026.9	0	SC	0	2.4474	0	34.8840	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5028.8	0	SC	0	2.4475	0	34.8841	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5030.7	0	SC	0	2.4476	0	34.8841	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5032.7	0	SC	0	2.4477	0	34.8841	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5034.6	0	SC	0	2.4478	0	34.8841	0	5.490	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5036.6	0	SC	0	2.4480	0	34.8841	0	5.490	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5038.5	0	SC	0	2.4482	0	34.8841	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5040.5	0	SC	0	2.4484	0	34.8841	0	5.490	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5042.4	0	SC	0	2.4486	0	34.8842	0	5.490	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5044.3	0	SC	0	2.4487	0	34.8842	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5046.3	0	SC	0	2.4488	0	34.8843	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5048.2	0	SC	0	2.4489	0	34.8843	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5050.2	0	SC	0	2.4490	0	34.8843	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5052.1	0	SC	0	2.4492	0	34.8843	0	5.490	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5054.0	0	SC	0	2.4494	0	34.8843	0	5.490	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5056.0	0	SC	0	2.4496	0	34.8843	0	5.490	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5057.9	0	SC	0	2.4498	0	34.8842	0	5.490	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5059.9	0	SC	0	2.4500	0	34.8842	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5061.8	0	SC	0	2.4502	0	34.8842	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5063.8	0	SC	0	2.4505	0	34.8842	0	5.492	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5065.7	0	SC	0	2.4508	0	34.8842	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5067.6	0	SC	0	2.4510	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5069.6	0	SC	0	2.4513	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5071.5	0	SC	0	2.4514	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5073.5	0	SC	0	2.4516	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5075.4	0	SC	0	2.4517	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5077.3	0	SC	0	2.4518	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5079.3	0	SC	0	2.4519	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5081.2	0	SC	0	2.4521	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5083.2	0	SC	0	2.4522	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5085.1	0	SC	0	2.4523	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5087.1	0	SC	0	2.4525	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5089.0	0	SC	0	2.4526	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5090.9	0	SC	0	2.4528	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5092.9	0	SC	0	2.4531	0	34.8843	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5094.8	0	SC	0	2.4533	0	34.8844	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5096.8	0	SC	0	2.4534	0	34.8844	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5098.7	0	SC	0	2.4535	0	34.8845	0	5.495	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5100.6	0	SC	0	2.4537	0	34.8846	0	5.497	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5102.6	0	SC	0	2.4538	0	34.8847	0	5.497	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5104.5	0	SC	0	2.4540	0	34.8847	0	5.497	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5106.5	0	SC	0	2.4543	0	34.8847	0	5.497	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5108.4	0	SC	0	2.4545	0	34.8848	0	5.499	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5110.4	0	SC	0	2.4547	0	34.8848	0	5.499	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5112.3	0	SC	0	2.4549	0	34.8849	0	5.499	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5114.2	0	SC	0	2.4551	0	34.8849	0	5.499	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5116.2	0	SC	0	2.4553	0	34.8850	0	5.499	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5118.1	0	SC	0	2.4554	0	34.8851	0	5.499	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5120.1	0	SC	0	2.4556	0	34.8851	0	5.499	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5122.0	0	SC	0	2.4557	0	34.8851	0	5.499	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5123.9	0	SC	0	2.4560	0	34.8851	0	5.502	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5125.9	0	SC	0	2.4562	0	34.8851	0	5.502	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5127.8	0	SC	0	2.4564	0	34.8850	0	5.502	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5129.8	0	SC	0	2.4567	0	34.8850	0	5.502	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5131.7	0	SC	0	2.4569	0	34.8850	0	5.502	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5133.6	0	SC	0	2.4571	0	34.8850	0	5.502	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5135.6	0	SC	0	2.4572	0	34.8850	0	5.502	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5137.5	0	SC	0	2.4574	0	34.8851	0	5.502	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5139.5	0	SC	0	2.4575	0	34.8851	0	5.499	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5141.4	0	SC	0	2.4576	0	34.8851	0	5.499	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5143.4	0	SC	0	2.4578	0	34.8851	0	5.502	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5145.3	0	SC	0	2.4579	0	34.8851	0	5.504	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5147.2	0	SC	0	2.4581	0	34.8851	0	5.506	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5149.2	0	SC	0	2.4584	0	34.8851	0	5.509	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5151.1	0	SC	0	2.4586	0	34.8850	0	5.509	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5153.1	0	SC	0	2.4588	0	34.8851	0	5.509	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5155.0	0	SC	0	2.4590	0	34.8851	0	5.509	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5156.9	0	SC	0	2.4592	0	34.8851	0	5.506	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5158.9	0	SC	0	2.4594	0	34.8851	0	5.506	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5160.8	0	SC	0	2.4595	0	34.8851	0	5.504	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5162.8	0	SC	0	2.4597	0	34.8851	0	5.504	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5164.7	0	SC	0	2.4598	0	34.8851	0	5.504	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5166.6	0	SC	0	2.4600	0	34.8850	0	5.504	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5168.6	0	SC	0	2.4602	0	34.8850	0	5.504	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5170.5	0	SC	0	2.4604	0	34.8850	0	5.506	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5172.5	0	SC	0	2.4607	0	34.8851	0	5.509	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5174.4	0	SC	0	2.4609	0	34.8852	0	5.509	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5176.3	0	SC	0	2.4612	0	34.8853	0	5.511	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5178.3	0	SC	0	2.4614	0	34.8853	0	5.513	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5180.2	0	SC	0	2.4617	0	34.8853	0	5.513	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5182.2	0	SC	0	2.4620	0	34.8853	0	5.513	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5184.1	0	SC	0	2.4623	0	34.8853	0	5.513	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5186.1	0	SC	0	2.4626	0	34.8853	0	5.513	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5188.0	0	SC	0	2.4628	0	34.8853	0	5.513	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5189.9	0	SC	0	2.4630	0	34.8853	0	5.513	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5191.9	0	SC	0	2.4632	0	34.8853	0	5.513	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5193.8	0	SC	0	2.4634	0	34.8853	0	5.513	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5195.8	0	SC	0	2.4636	0	34.8853	0	5.515	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5197.7	0	SC	0	2.4638	0	34.8853	0	5.515	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5199.6	0	SC	0	2.4641	0	34.8853	0	5.518	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5201.6	0	SC	0	2.4643	0	34.8852	0	5.518	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5203.5	0	SC	0	2.4645	0	34.8852	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5205.5	0	SC	0	2.4647	0	34.8851	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5207.4	0	SC	0	2.4648	0	34.8850	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5209.3	0	SC	0	2.4650	0	34.8849	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5211.3	0	SC	0	2.4652	0	34.8849	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5213.2	0	SC	0	2.4654	0	34.8849	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5215.2	0	SC	0	2.4655	0	34.8849	0	5.518	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5217.1	0	SC	0	2.4657	0	34.8849	0	5.518	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5219.0	0	SC	0	2.4659	0	34.8849	0	5.518	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5221.0	0	SC	0	2.4661	0	34.8849	0	5.518	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5222.9	0	SC	0	2.4663	0	34.8848	0	5.515	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5224.9	0	SC	0	2.4665	0	34.8848	0	5.515	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5226.8	0	SC	0	2.4666	0	34.8848	0	5.515	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5228.7	0	SC	0	2.4667	0	34.8848	0	5.515	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5230.7	0	SC	0	2.4668	0	34.8848	0	5.515	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5232.6	0	SC	0	2.4668	0	34.8849	0	5.518	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5234.6	0	SC	0	2.4669	0	34.8848	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5236.5	0	SC	0	2.4671	0	34.8848	0	5.522	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5238.4	0	SC	0	2.4673	0	34.8848	0	5.522	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5240.4	0	SC	0	2.4676	0	34.8847	0	5.522	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5242.3	0	SC	0	2.4680	0	34.8847	0	5.522	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5244.3	0	SC	0	2.4683	0	34.8847	0	5.522	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5246.2	0	SC	0	2.4686	0	34.8847	0	5.522	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5248.1	0	SC	0	2.4689	0	34.8848	0	5.525	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5250.1	0	SC	0	2.4692	0	34.8848	0	5.525	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5252.0	0	SC	0	2.4694	0	34.8849	0	5.525	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5254.0	0	SC	0	2.4697	0	34.8850	0	5.522	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5255.9	0	SC	0	2.4700	0	34.8851	0	5.522	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5257.8	0	SC	0	2.4702	0	34.8851	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5259.8	0	SC	0	2.4705	0	34.8850	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5261.7	0	SC	0	2.4707	0	34.8850	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5263.7	0	SC	0	2.4710	0	34.8849	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5265.6	0	SC	0	2.4712	0	34.8849	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5267.5	0	SC	0	2.4714	0	34.8848	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5269.5	0	SC	0	2.4716	0	34.8848	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5271.4	0	SC	0	2.4719	0	34.8847	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5273.4	0	SC	0	2.4720	0	34.8844	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5275.3	0	SC	0	2.4722	0	34.8839	0	5.520	0
@7977__1991441	006	C	03/12/1991	15:43	6.5050	-18.9917	0	5277.2	0	SC	0	2.4724	0	34.8834	0	5.518	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	8.9	0	SC	0	22.4790	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	27.8	0	SC	0	22.4678	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	63.6	0	SC	0	16.7501	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	98.3	0	SC	0	15.5902	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	148.0	0	SC	0	13.5567	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	196.7	0	SC	0	12.4292	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	246.3	0	SC	0	10.8678	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	296.9	0	SC	0	10.0682	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	395.2	0	SC	0	8.3118	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	493.4	0	SC	0	6.9395	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	592.5	0	SC	0	5.9910	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	691.6	0	SC	0	5.1332	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	790.6	0	SC	0	4.5808	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	889.6	0	SC	0	4.1212	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	990.5	0	SC	0	3.9049	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	8.9	0	SD	0					5.049	0					0.10	0	0.10	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	27.8	0	SD	0					5.055	0					0.30	0	0.20	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	63.6	0	SD	0					4.830	0					2.60	0	4.51	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	98.3	0	SD	0					4.437	0					3.71	0	8.82	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	148.0	0	SD	0					3.123	0			1.25	0	6.61	0	18.34	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	196.7	0	SD	0					2.290	0			1.57	0	8.71	0	24.65	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	246.3	0	SD	0					2.696	0			1.63	0	10.32	0	25.75	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	296.9	0	SD	0					1.640	0			2.06	0	14.03	0	33.07	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	395.2	0	SD	0					1.650	0			2.34	0	18.54	0	37.08	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	493.4	0	SD	0					1.820	0			2.47	0	22.65	0	39.69	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	592.5	0	SD	0					2.240	0			2.49	0	25.76	0	40.00	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	691.6	0	SD	0					2.689	0			2.46	0	30.18	0	39.60	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	790.6	0	SD	0					3.047	0			2.45	0	33.98	0	38.59	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	889.6	0	SD	0					3.459	0			2.34	0	37.89	0	36.89	0
@7977__1991441	007	B	03/16/1991	05:37	7.0217	-18.9931	0	990.5	0	SD	0					3.611	0			2.30	0	39.29	0	35.68	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	10.9	0	SD	0			35.617	0	5.053	0					0.10	0	0.00	0	345.8	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	1086.5	0	SD	0					3.880	0			2.22	0	41.59	0	33.77	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	1182.3	0	SD	0					3.954	0			2.13	0	40.90	0	32.28	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	1380.9	0	SD	0					4.324	0			1.92	0	36.88	0	29.16	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	1578.3	0	SD	0					4.740	0			1.63	0	32.47	0	26.16	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	1774.5	0	SD	0					5.044	0			1.60	0	31.87	0	24.55	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	1971.5	0	SD	0			34.906	0	5.198	0			1.56	0	32.77	0	23.65	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	2217.5	0	SD	0					5.279	0			1.50	0	35.88	0	23.35	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	2464.2	0	SD	0					5.368	0			1.50	0	39.59	0	23.14	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	2707.7	0	SD	0					5.364	0			1.48	0	44.29	0	23.45	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	2955.8	0	SD	0			34.895	0	5.299	0			1.52	0	48.30	0	23.75	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	3199.7	0	SD	0					5.288	0			1.53	0	50.71	0	23.95	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	3445.3	0	SD	0					5.297	0			1.41	0	52.11	0	23.85	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	3835.2	0	SD	0					5.274	0			1.57	0	54.31	0	23.95	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	4031.3	0	SD	0			34.887	0	5.297	0			1.55	0	54.61	0	23.95	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	4223.4	0	SD	0					5.299	0			1.57	0	54.82	0	23.85	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	4419.2	0	SD	0					5.297	0			1.56	0	55.11	0	23.95	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	4612.8	0	SD	0					5.304	0			1.49	0	54.92	0	23.95	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	4808.3	0	SD	0			34.884	0	5.338	0			1.57	0	54.61	0	23.85	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	5093.8	0	SD	0					5.313	0			1.57	0	54.71	0	24.05	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	5220.0	0	SD	0			34.883	0	5.325	0			1.58	0	54.51	0	23.85	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1.9	0	SC	0	22.4808	0	35.5993	0	5.085	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3.9	0	SC	0	22.4845	0	35.6151	0	5.039	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5.9	0	SC	0	22.4857	0	35.6201	0	4.998	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	7.9	0	SC	0	22.4861	0	35.6213	0	4.828	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	9.9	0	SC	0	22.4866	0	35.6226	0	4.819	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	11.9	0	SC	0	22.4860	0	35.6238	0	4.858	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	13.9	0	SC	0	22.4859	0	35.6248	0	4.835	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	15.9	0	SC	0	22.4862	0	35.6255	0	4.768	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	17.8	0	SC	0	22.4871	0	35.6264	0	4.865	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	19.8	0	SC	0	22.4875	0	35.6270	0	4.915	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	21.8	0	SC	0	22.4881	0	35.6275	0	4.839	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	23.8	0	SC	0	22.4881	0	35.6280	0	4.835	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	25.8	0	SC	0	22.4885	0	35.6285	0	4.897	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	27.8	0	SC	0	22.4882	0	35.6288	0	4.936	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	29.8	0	SC	0	22.4827	0	35.6290	0	4.867	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	31.8	0	SC	0	22.4755	0	35.6288	0	4.977	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	33.7	0	SC	0	22.4469	0	35.6263	0	4.989	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	35.7	0	SC	0	21.8286	0	35.6129	0	5.009	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	37.7	0	SC	0	20.6619	0	35.5947	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	39.7	0	SC	0	19.2865	0	35.5833	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	41.7	0	SC	0	18.9199	0	35.5460	0	5.561	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	43.7	0	SC	0	18.5807	0	35.5712	0	5.630	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	45.7	0	SC	0	18.3052	0	35.5730	0	5.702	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	47.7	0	SC	0	18.1087	0	35.5565	0	5.589	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	49.6	0	SC	0	17.7104	0	35.5534	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	51.6	0	SC	0	17.6264	0	35.5276	0	5.341	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	53.6	0	SC	0	17.4648	0	35.5491	0	5.262	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	55.6	0	SC	0	17.4017	0	35.5637	0	5.331	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	57.6	0	SC	0	17.2857	0	35.5676	0	5.249	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	59.6	0	SC	0	17.1289	0	35.5569	0	5.129	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	61.6	0	SC	0	17.0352	0	35.5470	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	63.6	0	SC	0	16.8242	0	35.5254	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	65.5	0	SC	0	16.7802	0	35.5388	0	5.037	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	67.5	0	SC	0	16.7783	0	35.5515	0	4.931	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	69.5	0	SC	0	16.7308	0	35.5565	0	4.984	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	71.5	0	SC	0	16.6106	0	35.5565	0	4.835	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	73.5	0	SC	0	16.5330	0	35.5593	0	4.745	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	75.5	0	SC	0	16.4363	0	35.5479	0	4.828	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	77.5	0	SC	0	16.3593	0	35.5370	0	4.855	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	79.5	0	SC	0	16.3225	0	35.5344	0	4.766	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	81.4	0	SC	0	16.3034	0	35.5353	0	4.653	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	83.4	0	SC	0	16.2147	0	35.5302	0	4.632	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	85.4	0	SC	0	16.1099	0	35.5209	0	4.609	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	87.4	0	SC	0	16.0253	0	35.5166	0	4.614	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	89.4	0	SC	0	15.9782	0	35.5121	0	4.570	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	91.4	0	SC	0	15.9331	0	35.5095	0	4.421	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	93.4	0	SC	0	15.8699	0	35.5009	0	4.499	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	95.4	0	SC	0	15.8159	0	35.4927	0	4.448	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	97.3	0	SC	0	15.7599	0	35.4867	0	4.464	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	99.3	0	SC	0	15.6991	0	35.4793	0	4.517	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	101.3	0	SC	0	15.6464	0	35.4724	0	4.501	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	103.3	0	SC	0	15.5294	0	35.4560	0	4.480	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	105.3	0	SC	0	15.4237	0	35.4506	0	4.336	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	107.3	0	SC	0	15.2620	0	35.4327	0	4.395	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	109.3	0	SC	0	15.2074	0	35.4182	0	4.204	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	111.2	0	SC	0	15.1591	0	35.4195	0	3.997	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	113.2	0	SC	0	15.1215	0	35.4149	0	4.002	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	115.2	0	SC	0	14.9522	0	35.3980	0	3.947	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	117.2	0	SC	0	14.8622	0	35.3827	0	3.970	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	119.2	0	SC	0	14.7368	0	35.3693	0	4.002	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	121.2	0	SC	0	14.6167	0	35.3565	0	3.988	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	123.2	0	SC	0	14.5631	0	35.3503	0	3.956	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	125.2	0	SC	0	14.4398	0	35.3344	0	3.926	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	127.1	0	SC	0	14.3077	0	35.3179	0	3.855	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	129.1	0	SC	0	14.1852	0	35.3046	0	3.806	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	131.1	0	SC	0	14.1160	0	35.2946	0	3.744	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	133.1	0	SC	0	14.0681	0	35.2891	0	3.703	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	135.1	0	SC	0	14.0056	0	35.2842	0	3.494	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	137.1	0	SC	0	13.9697	0	35.2789	0	3.461	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	139.1	0	SC	0	13.9461	0	35.2768	0	3.395	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	141.0	0	SC	0	13.8777	0	35.2670	0	3.365	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	143.0	0	SC	0	13.7727	0	35.2553	0	3.328	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	145.0	0	SC	0	13.7329	0	35.2529	0	3.346	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	147.0	0	SC	0	13.7108	0	35.2544	0	3.296	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	149.0	0	SC	0	13.6822	0	35.2557	0	3.199	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	151.0	0	SC	0	13.5898	0	35.2413	0	3.091	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	153.0	0	SC	0	13.4636	0	35.2213	0	3.015	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	155.0	0	SC	0	13.4183	0	35.2189	0	3.047	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	156.9	0	SC	0	13.4214	0	35.2282	0	3.105	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	158.9	0	SC	0	13.3925	0	35.2270	0	2.914	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	160.9	0	SC	0	13.4015	0	35.2346	0	2.781	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	162.9	0	SC	0	13.3940	0	35.2374	0	2.654	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	164.9	0	SC	0	13.3549	0	35.2350	0	2.546	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	166.9	0	SC	0	13.3097	0	35.2315	0	2.436	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	168.9	0	SC	0	13.2451	0	35.2269	0	2.290	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	170.8	0	SC	0	13.2148	0	35.2252	0	2.210	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	172.8	0	SC	0	13.1473	0	35.2189	0	2.140	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	174.8	0	SC	0	13.0709	0	35.2086	0	2.090	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	176.8	0	SC	0	13.0174	0	35.2030	0	2.000	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	178.8	0	SC	0	12.9933	0	35.1993	0	2.070	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	180.8	0	SC	0	12.9474	0	35.1939	0	2.030	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	182.8	0	SC	0	12.8506	0	35.1812	0	2.070	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	184.7	0	SC	0	12.8143	0	35.1762	0	2.080	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	186.7	0	SC	0	12.7738	0	35.1713	0	2.100	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	188.7	0	SC	0	12.7289	0	35.1654	0	2.160	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	190.7	0	SC	0	12.6944	0	35.1606	0	2.150	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	192.7	0	SC	0	12.6540	0	35.1607	0	2.150	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	194.7	0	SC	0	12.5439	0	35.1416	0	2.140	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	196.7	0	SC	0	12.4331	0	35.1317	0	2.180	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	198.6	0	SC	0	12.3773	0	35.1217	0	2.220	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	200.6	0	SC	0	12.3804	0	35.1250	0	2.290	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	202.6	0	SC	0	12.3648	0	35.1270	0	2.290	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	204.6	0	SC	0	12.2943	0	35.1125	0	2.290	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	206.6	0	SC	0	12.2051	0	35.1067	0	2.280	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	208.6	0	SC	0	12.1089	0	35.0912	0	2.318	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	210.6	0	SC	0	12.0439	0	35.0815	0	2.383	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	212.6	0	SC	0	11.9658	0	35.0695	0	2.427	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	214.5	0	SC	0	11.8933	0	35.0634	0	2.555	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	216.5	0	SC	0	11.8186	0	35.0515	0	2.597	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	218.5	0	SC	0	11.7620	0	35.0446	0	2.608	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	220.5	0	SC	0	11.6915	0	35.0346	0	2.620	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	222.5	0	SC	0	11.6366	0	35.0263	0	2.654	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	224.5	0	SC	0	11.5687	0	35.0202	0	2.735	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	226.5	0	SC	0	11.5052	0	35.0124	0	2.742	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	228.4	0	SC	0	11.4731	0	35.0069	0	2.703	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	230.4	0	SC	0	11.4060	0	35.0089	0	2.705	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	232.4	0	SC	0	11.3071	0	34.9877	0	2.709	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	234.4	0	SC	0	11.2492	0	34.9791	0	2.765	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	236.4	0	SC	0	11.2094	0	34.9764	0	2.716	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	238.4	0	SC	0	11.1773	0	34.9732	0	2.691	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	240.4	0	SC	0	11.0953	0	34.9662	0	2.647	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	242.3	0	SC	0	10.9983	0	34.9554	0	2.643	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	244.3	0	SC	0	10.9219	0	34.9437	0	2.668	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	246.3	0	SC	0	10.8647	0	34.9377	0	2.643	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	248.3	0	SC	0	10.8226	0	34.9327	0	2.650	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	250.3	0	SC	0	10.7806	0	34.9270	0	2.670	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	252.3	0	SC	0	10.7316	0	34.9226	0	2.620	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	254.2	0	SC	0	10.7009	0	34.9181	0	2.620	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	256.2	0	SC	0	10.6070	0	34.9084	0	2.675	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	258.2	0	SC	0	10.5396	0	34.9005	0	2.693	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	260.2	0	SC	0	10.4845	0	34.8943	0	2.691	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	262.2	0	SC	0	10.4580	0	34.8909	0	2.675	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	264.2	0	SC	0	10.4057	0	34.8832	0	2.700	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	266.2	0	SC	0	10.3675	0	34.8807	0	2.726	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	268.1	0	SC	0	10.3203	0	34.8761	0	2.755	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	270.1	0	SC	0	10.2953	0	34.8741	0	2.769	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	272.1	0	SC	0	10.2812	0	34.8741	0	2.785	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	274.1	0	SC	0	10.3019	0	34.8804	0	2.778	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	276.1	0	SC	0	10.3387	0	34.9080	0	2.730	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	278.1	0	SC	0	10.3082	0	34.9074	0	2.528	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	280.1	0	SC	0	10.2966	0	34.9056	0	2.240	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	282.0	0	SC	0	10.2227	0	34.9019	0	2.060	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	284.0	0	SC	0	10.1850	0	34.8936	0	1.920	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	286.0	0	SC	0	10.1770	0	34.8958	0	1.870	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	288.0	0	SC	0	10.1491	0	34.8939	0	1.850	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	290.0	0	SC	0	10.0906	0	34.8876	0	1.800	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	292.0	0	SC	0	10.0574	0	34.8821	0	1.750	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	294.0	0	SC	0	10.0474	0	34.8804	0	1.710	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	295.9	0	SC	0	10.0398	0	34.8795	0	1.700	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	297.9	0	SC	0	10.0248	0	34.8774	0	1.700	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	299.9	0	SC	0	9.9913	0	34.8738	0	1.690	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	301.9	0	SC	0	9.9464	0	34.8697	0	1.700	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	303.9	0	SC	0	9.8982	0	34.8630	0	1.720	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	305.9	0	SC	0	9.8658	0	34.8582	0	1.730	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	307.8	0	SC	0	9.8254	0	34.8561	0	1.750	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	309.8	0	SC	0	9.7988	0	34.8547	0	1.750	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	311.8	0	SC	0	9.8078	0	34.8611	0	1.760	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	313.8	0	SC	0	9.8029	0	34.8635	0	1.720	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	315.8	0	SC	0	9.7928	0	34.8640	0	1.660	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	317.8	0	SC	0	9.7694	0	34.8616	0	1.580	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	319.8	0	SC	0	9.7335	0	34.8580	0	1.480	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	321.7	0	SC	0	9.6856	0	34.8520	0	1.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	323.7	0	SC	0	9.6167	0	34.8455	0	1.410	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	325.7	0	SC	0	9.5139	0	34.8333	0	1.410	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	327.7	0	SC	0	9.4650	0	34.8254	0	1.410	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	329.7	0	SC	0	9.4340	0	34.8189	0	1.490	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	331.7	0	SC	0	9.3649	0	34.8150	0	1.540	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	333.7	0	SC	0	9.3113	0	34.8105	0	1.520	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	335.6	0	SC	0	9.2526	0	34.8020	0	1.520	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	337.6	0	SC	0	9.2272	0	34.7979	0	1.540	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	339.6	0	SC	0	9.2054	0	34.7960	0	1.580	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	341.6	0	SC	0	9.1812	0	34.7953	0	1.580	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	343.6	0	SC	0	9.1662	0	34.7932	0	1.570	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	345.6	0	SC	0	9.1597	0	34.7923	0	1.560	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	347.5	0	SC	0	9.1173	0	34.7912	0	1.550	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	349.5	0	SC	0	9.0870	0	34.7882	0	1.550	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	351.5	0	SC	0	9.0684	0	34.7886	0	1.540	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	353.5	0	SC	0	9.0501	0	34.7872	0	1.520	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	355.5	0	SC	0	9.0273	0	34.7856	0	1.470	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	357.5	0	SC	0	8.9882	0	34.7826	0	1.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	359.5	0	SC	0	8.9334	0	34.7768	0	1.400	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	361.4	0	SC	0	8.9171	0	34.7742	0	1.380	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	363.4	0	SC	0	8.8751	0	34.7730	0	1.380	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	365.4	0	SC	0	8.8337	0	34.7666	0	1.400	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	367.4	0	SC	0	8.7953	0	34.7643	0	1.420	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	369.4	0	SC	0	8.7316	0	34.7572	0	1.390	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	371.4	0	SC	0	8.7061	0	34.7535	0	1.380	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	373.3	0	SC	0	8.6855	0	34.7506	0	1.410	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	375.3	0	SC	0	8.6315	0	34.7464	0	1.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	377.3	0	SC	0	8.5471	0	34.7371	0	1.450	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	379.3	0	SC	0	8.4865	0	34.7318	0	1.450	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	381.3	0	SC	0	8.4511	0	34.7254	0	1.440	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	383.3	0	SC	0	8.4301	0	34.7237	0	1.510	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	385.2	0	SC	0	8.4008	0	34.7212	0	1.550	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	387.2	0	SC	0	8.3402	0	34.7176	0	1.540	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	389.2	0	SC	0	8.3044	0	34.7101	0	1.560	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	391.2	0	SC	0	8.2729	0	34.7082	0	1.610	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	393.2	0	SC	0	8.2506	0	34.7048	0	1.630	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	395.2	0	SC	0	8.2431	0	34.7047	0	1.640	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	397.2	0	SC	0	8.2072	0	34.7054	0	1.650	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	399.1	0	SC	0	8.1803	0	34.7028	0	1.650	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	401.1	0	SC	0	8.1646	0	34.7020	0	1.650	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	403.1	0	SC	0	8.1235	0	34.6996	0	1.630	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	405.1	0	SC	0	8.0639	0	34.6947	0	1.600	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	407.1	0	SC	0	8.0252	0	34.6883	0	1.570	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	409.1	0	SC	0	8.0105	0	34.6870	0	1.580	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	411.0	0	SC	0	7.9855	0	34.6836	0	1.610	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	413.0	0	SC	0	7.9105	0	34.6804	0	1.600	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	415.0	0	SC	0	7.8305	0	34.6681	0	1.590	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	417.0	0	SC	0	7.7615	0	34.6621	0	1.630	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	419.0	0	SC	0	7.7257	0	34.6556	0	1.710	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	421.0	0	SC	0	7.7010	0	34.6537	0	1.740	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	422.9	0	SC	0	7.6594	0	34.6495	0	1.780	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	424.9	0	SC	0	7.6088	0	34.6454	0	1.820	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	426.9	0	SC	0	7.5572	0	34.6388	0	1.850	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	428.9	0	SC	0	7.5345	0	34.6360	0	1.900	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	430.9	0	SC	0	7.5023	0	34.6337	0	1.930	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	432.9	0	SC	0	7.4749	0	34.6306	0	1.930	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	434.8	0	SC	0	7.4600	0	34.6292	0	1.960	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	436.8	0	SC	0	7.4316	0	34.6276	0	1.980	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	438.8	0	SC	0	7.3995	0	34.6240	0	1.980	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	440.8	0	SC	0	7.3814	0	34.6219	0	1.990	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	442.8	0	SC	0	7.3489	0	34.6198	0	2.020	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	444.8	0	SC	0	7.2954	0	34.6151	0	2.030	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	446.7	0	SC	0	7.2642	0	34.6121	0	2.030	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	448.7	0	SC	0	7.2433	0	34.6103	0	2.040	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	450.7	0	SC	0	7.2294	0	34.6091	0	2.070	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	452.7	0	SC	0	7.1937	0	34.6067	0	2.080	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	454.7	0	SC	0	7.1803	0	34.6050	0	2.060	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	456.7	0	SC	0	7.1823	0	34.6068	0	2.050	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	458.6	0	SC	0	7.1981	0	34.6158	0	2.070	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	460.6	0	SC	0	7.1820	0	34.6142	0	2.050	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	462.6	0	SC	0	7.1583	0	34.6134	0	1.970	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	464.6	0	SC	0	7.1306	0	34.6115	0	1.930	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	466.6	0	SC	0	7.1153	0	34.6106	0	1.900	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	468.6	0	SC	0	7.1017	0	34.6112	0	1.890	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	470.5	0	SC	0	7.0899	0	34.6098	0	1.870	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	472.5	0	SC	0	7.0784	0	34.6091	0	1.840	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	474.5	0	SC	0	7.0596	0	34.6080	0	1.810	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	476.5	0	SC	0	7.0451	0	34.6069	0	1.810	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	478.5	0	SC	0	7.0211	0	34.6047	0	1.810	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	480.5	0	SC	0	6.9999	0	34.6039	0	1.810	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	482.4	0	SC	0	6.9643	0	34.6002	0	1.800	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	484.4	0	SC	0	6.9507	0	34.5986	0	1.810	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	486.4	0	SC	0	6.9384	0	34.5981	0	1.820	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	488.4	0	SC	0	6.9280	0	34.5972	0	1.830	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	490.4	0	SC	0	6.9184	0	34.5965	0	1.820	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	492.4	0	SC	0	6.8965	0	34.5949	0	1.850	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	494.3	0	SC	0	6.8563	0	34.5920	0	1.840	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	496.3	0	SC	0	6.8409	0	34.5905	0	1.830	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	498.3	0	SC	0	6.8209	0	34.5889	0	1.850	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	500.3	0	SC	0	6.8015	0	34.5878	0	1.850	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	502.3	0	SC	0	6.7911	0	34.5862	0	1.870	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	504.3	0	SC	0	6.7738	0	34.5862	0	1.870	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	506.2	0	SC	0	6.7503	0	34.5835	0	1.880	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	508.2	0	SC	0	6.7226	0	34.5809	0	1.890	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	510.2	0	SC	0	6.7117	0	34.5797	0	1.890	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	512.2	0	SC	0	6.7081	0	34.5796	0	1.890	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	514.2	0	SC	0	6.6946	0	34.5792	0	1.900	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	516.2	0	SC	0	6.6780	0	34.5778	0	1.900	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	518.1	0	SC	0	6.6719	0	34.5772	0	1.920	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	520.1	0	SC	0	6.6489	0	34.5756	0	1.930	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	522.1	0	SC	0	6.6328	0	34.5741	0	1.920	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	524.1	0	SC	0	6.6148	0	34.5727	0	1.930	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	526.1	0	SC	0	6.5973	0	34.5716	0	1.930	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	528.1	0	SC	0	6.5664	0	34.5695	0	1.950	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	530.0	0	SC	0	6.5362	0	34.5673	0	1.960	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	532.0	0	SC	0	6.5152	0	34.5652	0	1.950	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	534.0	0	SC	0	6.5067	0	34.5642	0	1.960	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	536.0	0	SC	0	6.4940	0	34.5637	0	1.980	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	538.0	0	SC	0	6.4802	0	34.5627	0	2.000	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	540.0	0	SC	0	6.4544	0	34.5610	0	2.000	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	541.9	0	SC	0	6.4357	0	34.5589	0	2.000	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	543.9	0	SC	0	6.4117	0	34.5584	0	2.010	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	545.9	0	SC	0	6.3967	0	34.5562	0	2.020	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	547.9	0	SC	0	6.3680	0	34.5539	0	2.040	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	549.9	0	SC	0	6.3415	0	34.5515	0	2.060	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	551.9	0	SC	0	6.3295	0	34.5506	0	2.080	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	553.8	0	SC	0	6.3142	0	34.5500	0	2.120	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	555.8	0	SC	0	6.2915	0	34.5481	0	2.190	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	557.8	0	SC	0	6.2506	0	34.5451	0	2.220	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	559.8	0	SC	0	6.2243	0	34.5421	0	2.270	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	561.8	0	SC	0	6.1970	0	34.5405	0	2.318	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	563.7	0	SC	0	6.1800	0	34.5389	0	2.360	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	565.7	0	SC	0	6.1448	0	34.5366	0	2.383	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	567.7	0	SC	0	6.1335	0	34.5352	0	2.408	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	569.7	0	SC	0	6.1266	0	34.5350	0	2.440	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	571.7	0	SC	0	6.1174	0	34.5350	0	2.445	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	573.7	0	SC	0	6.1115	0	34.5354	0	2.440	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	575.6	0	SC	0	6.0981	0	34.5356	0	2.443	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	577.6	0	SC	0	6.0873	0	34.5342	0	2.429	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	579.6	0	SC	0	6.0774	0	34.5331	0	2.383	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	581.6	0	SC	0	6.0444	0	34.5324	0	2.339	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	583.6	0	SC	0	6.0373	0	34.5326	0	2.309	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	585.6	0	SC	0	6.0136	0	34.5331	0	2.309	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	587.5	0	SC	0	5.9969	0	34.5307	0	2.307	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	589.5	0	SC	0	5.9775	0	34.5294	0	2.280	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	591.5	0	SC	0	5.9683	0	34.5290	0	2.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	593.5	0	SC	0	5.9651	0	34.5302	0	2.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	595.5	0	SC	0	5.9639	0	34.5309	0	2.270	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	597.4	0	SC	0	5.9522	0	34.5304	0	2.270	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	599.4	0	SC	0	5.9267	0	34.5299	0	2.240	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	601.4	0	SC	0	5.9003	0	34.5264	0	2.220	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	603.4	0	SC	0	5.8885	0	34.5244	0	2.220	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	605.4	0	SC	0	5.8757	0	34.5232	0	2.240	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	607.4	0	SC	0	5.8371	0	34.5205	0	2.240	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	609.3	0	SC	0	5.7979	0	34.5171	0	2.240	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	611.3	0	SC	0	5.7576	0	34.5127	0	2.250	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	613.3	0	SC	0	5.7341	0	34.5091	0	2.307	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	615.3	0	SC	0	5.7069	0	34.5069	0	2.358	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	617.3	0	SC	0	5.6728	0	34.5041	0	2.364	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	619.2	0	SC	0	5.6413	0	34.5013	0	2.394	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	621.2	0	SC	0	5.6289	0	34.5003	0	2.429	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	623.2	0	SC	0	5.6220	0	34.5027	0	2.477	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	625.2	0	SC	0	5.6074	0	34.5020	0	2.496	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	627.2	0	SC	0	5.5963	0	34.5014	0	2.486	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	629.2	0	SC	0	5.5822	0	34.5011	0	2.475	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	631.1	0	SC	0	5.5581	0	34.4991	0	2.491	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	633.1	0	SC	0	5.5412	0	34.4974	0	2.523	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	635.1	0	SC	0	5.5250	0	34.4969	0	2.493	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	637.1	0	SC	0	5.5065	0	34.4956	0	2.496	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	639.1	0	SC	0	5.4937	0	34.4943	0	2.521	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	641.0	0	SC	0	5.4847	0	34.4958	0	2.542	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	643.0	0	SC	0	5.4831	0	34.4968	0	2.551	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	645.0	0	SC	0	5.4666	0	34.4957	0	2.542	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	647.0	0	SC	0	5.4506	0	34.4948	0	2.532	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	649.0	0	SC	0	5.4313	0	34.4933	0	2.535	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	651.0	0	SC	0	5.4067	0	34.4909	0	2.555	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	652.9	0	SC	0	5.3784	0	34.4893	0	2.553	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	654.9	0	SC	0	5.3676	0	34.4871	0	2.551	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	656.9	0	SC	0	5.3611	0	34.4879	0	2.571	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	658.9	0	SC	0	5.3437	0	34.4869	0	2.617	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	660.9	0	SC	0	5.3321	0	34.4863	0	2.627	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	662.8	0	SC	0	5.3224	0	34.4863	0	2.620	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	664.8	0	SC	0	5.3138	0	34.4863	0	2.629	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	666.8	0	SC	0	5.3085	0	34.4861	0	2.668	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	668.8	0	SC	0	5.2954	0	34.4863	0	2.650	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	670.8	0	SC	0	5.2763	0	34.4848	0	2.631	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	672.8	0	SC	0	5.2680	0	34.4848	0	2.650	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	674.7	0	SC	0	5.2644	0	34.4850	0	2.666	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	676.7	0	SC	0	5.2548	0	34.4845	0	2.666	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	678.7	0	SC	0	5.2460	0	34.4839	0	2.652	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	680.7	0	SC	0	5.2242	0	34.4850	0	2.652	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	682.7	0	SC	0	5.2076	0	34.4833	0	2.673	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	684.6	0	SC	0	5.2000	0	34.4829	0	2.684	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	686.6	0	SC	0	5.1832	0	34.4830	0	2.675	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	688.6	0	SC	0	5.1687	0	34.4821	0	2.668	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	690.6	0	SC	0	5.1632	0	34.4815	0	2.673	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	692.6	0	SC	0	5.1598	0	34.4814	0	2.693	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	694.5	0	SC	0	5.1486	0	34.4810	0	2.682	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	696.5	0	SC	0	5.1297	0	34.4799	0	2.698	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	698.5	0	SC	0	5.1077	0	34.4790	0	2.705	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	700.5	0	SC	0	5.0906	0	34.4780	0	2.691	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	702.5	0	SC	0	5.0824	0	34.4783	0	2.705	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	704.5	0	SC	0	5.0786	0	34.4790	0	2.728	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	706.4	0	SC	0	5.0684	0	34.4786	0	2.716	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	708.4	0	SC	0	5.0578	0	34.4781	0	2.700	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	710.4	0	SC	0	5.0493	0	34.4788	0	2.709	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	712.4	0	SC	0	5.0380	0	34.4788	0	2.709	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	714.4	0	SC	0	5.0246	0	34.4775	0	2.714	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	716.3	0	SC	0	5.0132	0	34.4771	0	2.742	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	718.3	0	SC	0	5.0044	0	34.4769	0	2.721	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	720.3	0	SC	0	5.0058	0	34.4781	0	2.719	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	722.3	0	SC	0	5.0116	0	34.4819	0	2.730	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	724.3	0	SC	0	4.9780	0	34.4808	0	2.742	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	726.2	0	SC	0	4.9476	0	34.4771	0	2.744	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	728.2	0	SC	0	4.9365	0	34.4781	0	2.714	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	730.2	0	SC	0	4.9296	0	34.4780	0	2.709	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	732.2	0	SC	0	4.9245	0	34.4776	0	2.735	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	734.2	0	SC	0	4.9163	0	34.4778	0	2.730	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	736.1	0	SC	0	4.9057	0	34.4772	0	2.746	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	738.1	0	SC	0	4.8981	0	34.4765	0	2.749	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	740.1	0	SC	0	4.8914	0	34.4763	0	2.746	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	742.1	0	SC	0	4.8769	0	34.4759	0	2.746	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	744.1	0	SC	0	4.8735	0	34.4760	0	2.755	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	746.1	0	SC	0	4.8727	0	34.4775	0	2.765	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	748.0	0	SC	0	4.8661	0	34.4779	0	2.797	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	750.0	0	SC	0	4.8499	0	34.4783	0	2.778	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	752.0	0	SC	0	4.8364	0	34.4775	0	2.755	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	754.0	0	SC	0	4.8281	0	34.4775	0	2.746	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	756.0	0	SC	0	4.8240	0	34.4767	0	2.753	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	757.9	0	SC	0	4.8148	0	34.4775	0	2.785	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	759.9	0	SC	0	4.8018	0	34.4775	0	2.799	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	761.9	0	SC	0	4.7893	0	34.4775	0	2.792	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	763.9	0	SC	0	4.7742	0	34.4763	0	2.788	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	765.9	0	SC	0	4.7609	0	34.4759	0	2.801	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	767.8	0	SC	0	4.7234	0	34.4749	0	2.811	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	769.8	0	SC	0	4.7018	0	34.4727	0	2.818	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	771.8	0	SC	0	4.6960	0	34.4724	0	2.845	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	773.8	0	SC	0	4.6843	0	34.4722	0	2.875	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	775.8	0	SC	0	4.6780	0	34.4730	0	2.896	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	777.7	0	SC	0	4.6706	0	34.4739	0	2.921	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	779.7	0	SC	0	4.6628	0	34.4737	0	2.926	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	781.7	0	SC	0	4.6542	0	34.4737	0	2.930	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	783.7	0	SC	0	4.6389	0	34.4739	0	2.937	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	785.7	0	SC	0	4.6273	0	34.4732	0	2.926	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	787.6	0	SC	0	4.6148	0	34.4726	0	2.942	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	789.6	0	SC	0	4.6008	0	34.4726	0	2.976	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	791.6	0	SC	0	4.5860	0	34.4724	0	2.983	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	793.6	0	SC	0	4.5677	0	34.4708	0	2.988	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	795.6	0	SC	0	4.5561	0	34.4715	0	3.011	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	797.5	0	SC	0	4.5512	0	34.4731	0	3.027	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	799.5	0	SC	0	4.5448	0	34.4744	0	3.031	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	801.5	0	SC	0	4.5376	0	34.4739	0	3.020	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	803.5	0	SC	0	4.5345	0	34.4738	0	3.034	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	805.5	0	SC	0	4.5263	0	34.4736	0	3.061	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	807.4	0	SC	0	4.5126	0	34.4727	0	3.054	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	809.4	0	SC	0	4.5070	0	34.4724	0	3.036	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	811.4	0	SC	0	4.4958	0	34.4723	0	3.031	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	813.4	0	SC	0	4.4824	0	34.4720	0	3.047	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	815.4	0	SC	0	4.4804	0	34.4743	0	3.061	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	817.3	0	SC	0	4.4731	0	34.4741	0	3.089	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	819.3	0	SC	0	4.4669	0	34.4749	0	3.098	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	821.3	0	SC	0	4.4585	0	34.4747	0	3.084	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	823.3	0	SC	0	4.4534	0	34.4759	0	3.098	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	825.3	0	SC	0	4.4352	0	34.4748	0	3.098	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	827.2	0	SC	0	4.4235	0	34.4742	0	3.107	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	829.2	0	SC	0	4.4107	0	34.4741	0	3.123	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	831.2	0	SC	0	4.3992	0	34.4722	0	3.119	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	833.2	0	SC	0	4.3951	0	34.4735	0	3.133	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	835.2	0	SC	0	4.3987	0	34.4761	0	3.160	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	837.1	0	SC	0	4.3787	0	34.4761	0	3.181	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	839.1	0	SC	0	4.3647	0	34.4761	0	3.183	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	841.1	0	SC	0	4.3535	0	34.4761	0	3.181	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	843.1	0	SC	0	4.3604	0	34.4793	0	3.160	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	845.1	0	SC	0	4.3503	0	34.4797	0	3.153	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	847.0	0	SC	0	4.3424	0	34.4794	0	3.183	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	849.0	0	SC	0	4.3157	0	34.4772	0	3.206	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	851.0	0	SC	0	4.3126	0	34.4777	0	3.218	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	853.0	0	SC	0	4.3143	0	34.4799	0	3.183	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	855.0	0	SC	0	4.3064	0	34.4793	0	3.199	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	856.9	0	SC	0	4.2936	0	34.4779	0	3.218	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	858.9	0	SC	0	4.2798	0	34.4781	0	3.229	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	860.9	0	SC	0	4.2731	0	34.4776	0	3.236	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	862.9	0	SC	0	4.2641	0	34.4780	0	3.261	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	864.9	0	SC	0	4.2551	0	34.4779	0	3.280	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	866.8	0	SC	0	4.2488	0	34.4786	0	3.275	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	868.8	0	SC	0	4.2420	0	34.4799	0	3.275	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	870.8	0	SC	0	4.2286	0	34.4803	0	3.300	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	872.8	0	SC	0	4.2249	0	34.4802	0	3.310	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	874.8	0	SC	0	4.2191	0	34.4808	0	3.291	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	876.7	0	SC	0	4.2155	0	34.4805	0	3.340	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	878.7	0	SC	0	4.2043	0	34.4825	0	3.358	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	880.7	0	SC	0	4.1921	0	34.4840	0	3.335	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	882.7	0	SC	0	4.1770	0	34.4826	0	3.312	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	884.7	0	SC	0	4.1679	0	34.4826	0	3.349	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	886.6	0	SC	0	4.1553	0	34.4835	0	3.386	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	888.6	0	SC	0	4.1497	0	34.4839	0	3.367	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	890.6	0	SC	0	4.1499	0	34.4847	0	3.365	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	892.6	0	SC	0	4.1436	0	34.4852	0	3.372	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	894.6	0	SC	0	4.1352	0	34.4854	0	3.390	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	896.5	0	SC	0	4.1293	0	34.4860	0	3.415	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	898.5	0	SC	0	4.1224	0	34.4863	0	3.409	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	900.5	0	SC	0	4.1150	0	34.4876	0	3.406	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	902.5	0	SC	0	4.1037	0	34.4878	0	3.397	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	904.4	0	SC	0	4.1042	0	34.4893	0	3.415	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	906.4	0	SC	0	4.0936	0	34.4904	0	3.464	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	908.4	0	SC	0	4.0830	0	34.4907	0	3.457	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	910.4	0	SC	0	4.0799	0	34.4914	0	3.457	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	912.4	0	SC	0	4.0669	0	34.4917	0	3.436	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	914.3	0	SC	0	4.0646	0	34.4925	0	3.455	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	916.3	0	SC	0	4.0623	0	34.4930	0	3.464	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	918.3	0	SC	0	4.0576	0	34.4933	0	3.471	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	920.3	0	SC	0	4.0488	0	34.4932	0	3.487	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	922.3	0	SC	0	4.0427	0	34.4938	0	3.496	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	924.2	0	SC	0	4.0392	0	34.4953	0	3.501	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	926.2	0	SC	0	4.0352	0	34.4953	0	3.505	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	928.2	0	SC	0	4.0400	0	34.4987	0	3.494	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	930.2	0	SC	0	4.0402	0	34.4992	0	3.494	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	932.2	0	SC	0	4.0300	0	34.5018	0	3.489	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	934.1	0	SC	0	4.0246	0	34.5026	0	3.501	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	936.1	0	SC	0	4.0236	0	34.5030	0	3.505	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	938.1	0	SC	0	4.0199	0	34.5042	0	3.514	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	940.1	0	SC	0	4.0183	0	34.5046	0	3.510	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	942.1	0	SC	0	4.0114	0	34.5059	0	3.505	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	944.0	0	SC	0	4.0081	0	34.5059	0	3.507	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	946.0	0	SC	0	4.0062	0	34.5063	0	3.512	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	948.0	0	SC	0	4.0020	0	34.5065	0	3.517	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	950.0	0	SC	0	3.9955	0	34.5072	0	3.519	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	951.9	0	SC	0	3.9915	0	34.5074	0	3.521	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	953.9	0	SC	0	3.9865	0	34.5073	0	3.533	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	955.9	0	SC	0	3.9772	0	34.5074	0	3.542	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	957.9	0	SC	0	3.9721	0	34.5080	0	3.551	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	959.9	0	SC	0	3.9692	0	34.5083	0	3.556	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	961.8	0	SC	0	3.9694	0	34.5102	0	3.549	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	963.8	0	SC	0	3.9692	0	34.5118	0	3.560	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	965.8	0	SC	0	3.9640	0	34.5141	0	3.579	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	967.8	0	SC	0	3.9572	0	34.5153	0	3.570	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	969.8	0	SC	0	3.9525	0	34.5164	0	3.581	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	971.7	0	SC	0	3.9479	0	34.5166	0	3.570	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	973.7	0	SC	0	3.9428	0	34.5165	0	3.572	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	975.7	0	SC	0	3.9322	0	34.5174	0	3.579	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	977.7	0	SC	0	3.9256	0	34.5186	0	3.581	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	979.6	0	SC	0	3.9235	0	34.5189	0	3.576	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	981.6	0	SC	0	3.9236	0	34.5200	0	3.583	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	983.6	0	SC	0	3.9216	0	34.5215	0	3.606	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	985.6	0	SC	0	3.9175	0	34.5233	0	3.618	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	987.6	0	SC	0	3.9168	0	34.5235	0	3.613	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	989.5	0	SC	0	3.9150	0	34.5246	0	3.609	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	991.5	0	SC	0	3.9083	0	34.5253	0	3.613	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	993.5	0	SC	0	3.9031	0	34.5261	0	3.616	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	995.5	0	SC	0	3.8997	0	34.5269	0	3.618	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	997.5	0	SC	0	3.8981	0	34.5274	0	3.620	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	999.4	0	SC	0	3.8962	0	34.5281	0	3.622	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1001.4	0	SC	0	3.8929	0	34.5292	0	3.616	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1003.4	0	SC	0	3.8901	0	34.5303	0	3.609	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1005.4	0	SC	0	3.8879	0	34.5310	0	3.599	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1007.3	0	SC	0	3.8849	0	34.5319	0	3.604	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1009.3	0	SC	0	3.8819	0	34.5331	0	3.611	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1011.3	0	SC	0	3.8786	0	34.5337	0	3.616	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1013.3	0	SC	0	3.8741	0	34.5348	0	3.613	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1015.3	0	SC	0	3.8685	0	34.5362	0	3.616	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1017.2	0	SC	0	3.8624	0	34.5373	0	3.625	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1019.2	0	SC	0	3.8557	0	34.5375	0	3.627	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1021.2	0	SC	0	3.8451	0	34.5373	0	3.627	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1023.2	0	SC	0	3.8335	0	34.5365	0	3.627	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1025.1	0	SC	0	3.8263	0	34.5359	0	3.641	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1027.1	0	SC	0	3.8216	0	34.5361	0	3.657	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1029.1	0	SC	0	3.8169	0	34.5372	0	3.673	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1031.1	0	SC	0	3.8114	0	34.5384	0	3.687	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1033.1	0	SC	0	3.8059	0	34.5392	0	3.698	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1035.0	0	SC	0	3.8010	0	34.5404	0	3.710	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1037.0	0	SC	0	3.7971	0	34.5416	0	3.714	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1039.0	0	SC	0	3.7949	0	34.5428	0	3.724	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1041.0	0	SC	0	3.7912	0	34.5446	0	3.728	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1042.9	0	SC	0	3.7871	0	34.5461	0	3.737	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1044.9	0	SC	0	3.7811	0	34.5473	0	3.754	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1046.9	0	SC	0	3.7763	0	34.5481	0	3.760	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1048.9	0	SC	0	3.7754	0	34.5492	0	3.767	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1050.9	0	SC	0	3.7722	0	34.5503	0	3.774	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1052.8	0	SC	0	3.7675	0	34.5512	0	3.779	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1054.8	0	SC	0	3.7643	0	34.5525	0	3.779	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1056.8	0	SC	0	3.7630	0	34.5543	0	3.781	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1058.8	0	SC	0	3.7620	0	34.5559	0	3.790	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1060.7	0	SC	0	3.7556	0	34.5571	0	3.800	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1062.7	0	SC	0	3.7496	0	34.5577	0	3.800	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1064.7	0	SC	0	3.7498	0	34.5585	0	3.800	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1066.7	0	SC	0	3.7499	0	34.5600	0	3.802	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1068.7	0	SC	0	3.7434	0	34.5613	0	3.813	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1070.6	0	SC	0	3.7412	0	34.5629	0	3.818	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1072.6	0	SC	0	3.7473	0	34.5663	0	3.813	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1074.6	0	SC	0	3.7542	0	34.5696	0	3.811	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1076.6	0	SC	0	3.7561	0	34.5718	0	3.811	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1078.5	0	SC	0	3.7539	0	34.5728	0	3.816	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1080.5	0	SC	0	3.7481	0	34.5734	0	3.818	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1082.5	0	SC	0	3.7417	0	34.5741	0	3.813	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1084.5	0	SC	0	3.7328	0	34.5746	0	3.813	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1086.5	0	SC	0	3.7172	0	34.5750	0	3.816	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1088.4	0	SC	0	3.7063	0	34.5758	0	3.818	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1090.4	0	SC	0	3.7017	0	34.5771	0	3.820	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1092.4	0	SC	0	3.7006	0	34.5780	0	3.825	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1094.4	0	SC	0	3.7114	0	34.5811	0	3.834	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1096.3	0	SC	0	3.7211	0	34.5855	0	3.850	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1098.3	0	SC	0	3.7199	0	34.5873	0	3.857	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1100.3	0	SC	0	3.7183	0	34.5882	0	3.855	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1102.3	0	SC	0	3.7176	0	34.5892	0	3.852	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1104.3	0	SC	0	3.7162	0	34.5898	0	3.852	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1106.2	0	SC	0	3.7135	0	34.5907	0	3.850	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1108.2	0	SC	0	3.7110	0	34.5918	0	3.850	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1110.2	0	SC	0	3.7096	0	34.5930	0	3.848	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1112.2	0	SC	0	3.7063	0	34.5949	0	3.852	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1114.1	0	SC	0	3.6966	0	34.5962	0	3.857	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1116.1	0	SC	0	3.6910	0	34.5972	0	3.855	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1118.1	0	SC	0	3.6897	0	34.5990	0	3.850	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1120.1	0	SC	0	3.6887	0	34.6009	0	3.848	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1122.1	0	SC	0	3.6862	0	34.6022	0	3.857	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1124.0	0	SC	0	3.6831	0	34.6029	0	3.855	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1126.0	0	SC	0	3.6856	0	34.6043	0	3.848	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1128.0	0	SC	0	3.6855	0	34.6071	0	3.857	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1130.0	0	SC	0	3.6767	0	34.6084	0	3.864	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1131.9	0	SC	0	3.6752	0	34.6096	0	3.871	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1133.9	0	SC	0	3.6809	0	34.6129	0	3.882	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1135.9	0	SC	0	3.6839	0	34.6152	0	3.892	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1137.9	0	SC	0	3.6838	0	34.6161	0	3.889	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1139.8	0	SC	0	3.6834	0	34.6167	0	3.882	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1141.8	0	SC	0	3.6845	0	34.6178	0	3.880	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1143.8	0	SC	0	3.6839	0	34.6193	0	3.878	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1145.8	0	SC	0	3.6811	0	34.6210	0	3.875	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1147.8	0	SC	0	3.6791	0	34.6228	0	3.875	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1149.7	0	SC	0	3.6767	0	34.6241	0	3.880	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1151.7	0	SC	0	3.6759	0	34.6253	0	3.882	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1153.7	0	SC	0	3.6747	0	34.6270	0	3.878	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1155.7	0	SC	0	3.6703	0	34.6290	0	3.875	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1157.6	0	SC	0	3.6634	0	34.6301	0	3.880	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1159.6	0	SC	0	3.6556	0	34.6306	0	3.887	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1161.6	0	SC	0	3.6508	0	34.6314	0	3.896	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1163.6	0	SC	0	3.6498	0	34.6329	0	3.896	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1165.5	0	SC	0	3.6516	0	34.6351	0	3.898	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1167.5	0	SC	0	3.6582	0	34.6380	0	3.905	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1169.5	0	SC	0	3.6612	0	34.6400	0	3.910	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1171.5	0	SC	0	3.6607	0	34.6405	0	3.919	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1173.5	0	SC	0	3.6603	0	34.6413	0	3.926	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1175.4	0	SC	0	3.6597	0	34.6426	0	3.931	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1177.4	0	SC	0	3.6576	0	34.6445	0	3.938	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1179.4	0	SC	0	3.6559	0	34.6462	0	3.940	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1181.4	0	SC	0	3.6543	0	34.6479	0	3.942	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1183.3	0	SC	0	3.6526	0	34.6489	0	3.940	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1185.3	0	SC	0	3.6513	0	34.6495	0	3.935	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1187.3	0	SC	0	3.6499	0	34.6506	0	3.931	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1189.3	0	SC	0	3.6491	0	34.6517	0	3.933	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1191.2	0	SC	0	3.6476	0	34.6531	0	3.942	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1193.2	0	SC	0	3.6461	0	34.6543	0	3.949	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1195.2	0	SC	0	3.6459	0	34.6549	0	3.961	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1197.2	0	SC	0	3.6451	0	34.6560	0	3.961	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1199.1	0	SC	0	3.6437	0	34.6575	0	3.956	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1201.1	0	SC	0	3.6425	0	34.6587	0	3.958	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1203.1	0	SC	0	3.6420	0	34.6593	0	3.958	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1205.1	0	SC	0	3.6411	0	34.6599	0	3.961	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1207.1	0	SC	0	3.6395	0	34.6609	0	3.965	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1209.0	0	SC	0	3.6381	0	34.6624	0	3.970	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1211.0	0	SC	0	3.6371	0	34.6634	0	3.981	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1213.0	0	SC	0	3.6359	0	34.6641	0	3.979	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1215.0	0	SC	0	3.6347	0	34.6663	0	3.977	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1216.9	0	SC	0	3.6334	0	34.6684	0	3.977	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1218.9	0	SC	0	3.6315	0	34.6699	0	3.979	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1220.9	0	SC	0	3.6307	0	34.6719	0	3.984	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1222.9	0	SC	0	3.6306	0	34.6734	0	3.988	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1224.8	0	SC	0	3.6298	0	34.6745	0	3.993	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1226.8	0	SC	0	3.6288	0	34.6760	0	3.995	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1228.8	0	SC	0	3.6288	0	34.6776	0	3.995	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1230.8	0	SC	0	3.6283	0	34.6791	0	3.988	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1232.7	0	SC	0	3.6279	0	34.6808	0	3.988	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1234.7	0	SC	0	3.6274	0	34.6825	0	3.993	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1236.7	0	SC	0	3.6268	0	34.6834	0	4.000	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1238.7	0	SC	0	3.6255	0	34.6851	0	4.002	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1240.6	0	SC	0	3.6238	0	34.6876	0	4.006	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1242.6	0	SC	0	3.6233	0	34.6892	0	4.009	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1244.6	0	SC	0	3.6232	0	34.6902	0	4.011	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1246.6	0	SC	0	3.6222	0	34.6915	0	4.002	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1248.6	0	SC	0	3.6208	0	34.6929	0	4.004	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1250.5	0	SC	0	3.6197	0	34.6941	0	4.011	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1252.5	0	SC	0	3.6183	0	34.6956	0	4.016	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1254.5	0	SC	0	3.6171	0	34.6975	0	4.025	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1256.5	0	SC	0	3.6161	0	34.6995	0	4.032	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1258.4	0	SC	0	3.6150	0	34.7010	0	4.038	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1260.4	0	SC	0	3.6142	0	34.7023	0	4.043	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1262.4	0	SC	0	3.6134	0	34.7032	0	4.057	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1264.4	0	SC	0	3.6130	0	34.7037	0	4.069	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1266.3	0	SC	0	3.6123	0	34.7044	0	4.069	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1268.3	0	SC	0	3.6114	0	34.7055	0	4.066	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1270.3	0	SC	0	3.6109	0	34.7064	0	4.078	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1272.3	0	SC	0	3.6101	0	34.7076	0	4.085	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1274.2	0	SC	0	3.6085	0	34.7094	0	4.094	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1276.2	0	SC	0	3.6077	0	34.7102	0	4.096	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1278.2	0	SC	0	3.6070	0	34.7108	0	4.096	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1280.2	0	SC	0	3.6057	0	34.7123	0	4.096	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1282.1	0	SC	0	3.6049	0	34.7139	0	4.094	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1284.1	0	SC	0	3.6046	0	34.7154	0	4.103	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1286.1	0	SC	0	3.6044	0	34.7165	0	4.106	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1288.1	0	SC	0	3.6040	0	34.7177	0	4.103	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1290.0	0	SC	0	3.6033	0	34.7195	0	4.106	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1292.0	0	SC	0	3.6027	0	34.7213	0	4.110	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1294.0	0	SC	0	3.6025	0	34.7225	0	4.117	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1296.0	0	SC	0	3.6021	0	34.7235	0	4.115	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1297.9	0	SC	0	3.6017	0	34.7248	0	4.119	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1299.9	0	SC	0	3.6015	0	34.7260	0	4.126	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1301.9	0	SC	0	3.6011	0	34.7273	0	4.135	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1303.9	0	SC	0	3.6006	0	34.7292	0	4.135	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1305.8	0	SC	0	3.6003	0	34.7310	0	4.133	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1307.8	0	SC	0	3.6001	0	34.7323	0	4.131	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1309.8	0	SC	0	3.6000	0	34.7334	0	4.133	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1311.8	0	SC	0	3.5995	0	34.7352	0	4.135	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1313.7	0	SC	0	3.5982	0	34.7372	0	4.140	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1315.7	0	SC	0	3.5958	0	34.7386	0	4.145	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1317.7	0	SC	0	3.5944	0	34.7397	0	4.154	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1319.7	0	SC	0	3.5946	0	34.7415	0	4.158	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1321.6	0	SC	0	3.5931	0	34.7433	0	4.163	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1323.6	0	SC	0	3.5921	0	34.7439	0	4.165	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1325.6	0	SC	0	3.5920	0	34.7442	0	4.168	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1327.6	0	SC	0	3.5916	0	34.7447	0	4.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1329.5	0	SC	0	3.5908	0	34.7456	0	4.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1331.5	0	SC	0	3.5903	0	34.7464	0	4.172	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1333.5	0	SC	0	3.5897	0	34.7475	0	4.181	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1335.5	0	SC	0	3.5889	0	34.7496	0	4.186	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1337.5	0	SC	0	3.5887	0	34.7512	0	4.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1339.4	0	SC	0	3.5889	0	34.7520	0	4.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1341.4	0	SC	0	3.5891	0	34.7527	0	4.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1343.4	0	SC	0	3.5890	0	34.7538	0	4.195	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1345.4	0	SC	0	3.5887	0	34.7551	0	4.195	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1347.3	0	SC	0	3.5885	0	34.7566	0	4.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1349.3	0	SC	0	3.5876	0	34.7586	0	4.204	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1351.3	0	SC	0	3.5856	0	34.7612	0	4.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1353.3	0	SC	0	3.5840	0	34.7640	0	4.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1355.2	0	SC	0	3.5834	0	34.7661	0	4.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1357.2	0	SC	0	3.5831	0	34.7677	0	4.218	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1359.2	0	SC	0	3.5830	0	34.7695	0	4.218	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1361.2	0	SC	0	3.5831	0	34.7712	0	4.227	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1363.1	0	SC	0	3.5832	0	34.7724	0	4.239	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1365.1	0	SC	0	3.5835	0	34.7731	0	4.250	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1367.1	0	SC	0	3.5838	0	34.7737	0	4.257	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1369.1	0	SC	0	3.5836	0	34.7749	0	4.262	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1371.0	0	SC	0	3.5832	0	34.7763	0	4.264	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1373.0	0	SC	0	3.5826	0	34.7779	0	4.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1375.0	0	SC	0	3.5824	0	34.7794	0	4.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1376.9	0	SC	0	3.5822	0	34.7811	0	4.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1378.9	0	SC	0	3.5822	0	34.7822	0	4.283	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1380.9	0	SC	0	3.5823	0	34.7828	0	4.287	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1382.9	0	SC	0	3.5825	0	34.7839	0	4.294	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1384.8	0	SC	0	3.5826	0	34.7851	0	4.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1386.8	0	SC	0	3.5826	0	34.7863	0	4.306	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1388.8	0	SC	0	3.5827	0	34.7875	0	4.310	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1390.8	0	SC	0	3.5830	0	34.7883	0	4.312	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1392.7	0	SC	0	3.5834	0	34.7884	0	4.319	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1394.7	0	SC	0	3.5838	0	34.7887	0	4.329	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1396.7	0	SC	0	3.5841	0	34.7894	0	4.324	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1398.7	0	SC	0	3.5846	0	34.7903	0	4.329	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1400.6	0	SC	0	3.5850	0	34.7915	0	4.338	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1402.6	0	SC	0	3.5850	0	34.7930	0	4.340	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1404.6	0	SC	0	3.5850	0	34.7942	0	4.342	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1406.6	0	SC	0	3.5851	0	34.7949	0	4.349	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1408.5	0	SC	0	3.5848	0	34.7957	0	4.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1410.5	0	SC	0	3.5841	0	34.7964	0	4.363	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1412.5	0	SC	0	3.5834	0	34.7973	0	4.365	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1414.5	0	SC	0	3.5831	0	34.7982	0	4.372	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1416.4	0	SC	0	3.5831	0	34.7992	0	4.375	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1418.4	0	SC	0	3.5829	0	34.8004	0	4.379	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1420.4	0	SC	0	3.5830	0	34.8014	0	4.382	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1422.4	0	SC	0	3.5833	0	34.8021	0	4.384	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1424.3	0	SC	0	3.5835	0	34.8026	0	4.391	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1426.3	0	SC	0	3.5838	0	34.8031	0	4.391	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1428.3	0	SC	0	3.5842	0	34.8034	0	4.395	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1430.3	0	SC	0	3.5843	0	34.8034	0	4.393	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1432.2	0	SC	0	3.5842	0	34.8038	0	4.402	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1434.2	0	SC	0	3.5841	0	34.8040	0	4.411	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1436.2	0	SC	0	3.5839	0	34.8047	0	4.407	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1438.2	0	SC	0	3.5834	0	34.8062	0	4.405	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1440.1	0	SC	0	3.5829	0	34.8073	0	4.409	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1442.1	0	SC	0	3.5828	0	34.8087	0	4.411	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1444.1	0	SC	0	3.5839	0	34.8105	0	4.409	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1446.1	0	SC	0	3.5846	0	34.8123	0	4.411	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1448.0	0	SC	0	3.5840	0	34.8132	0	4.416	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1450.0	0	SC	0	3.5828	0	34.8136	0	4.421	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1452.0	0	SC	0	3.5822	0	34.8146	0	4.423	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1454.0	0	SC	0	3.5820	0	34.8158	0	4.425	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1455.9	0	SC	0	3.5807	0	34.8173	0	4.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1457.9	0	SC	0	3.5786	0	34.8183	0	4.434	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1459.9	0	SC	0	3.5782	0	34.8191	0	4.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1461.8	0	SC	0	3.5774	0	34.8201	0	4.439	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1463.8	0	SC	0	3.5776	0	34.8209	0	4.448	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1465.8	0	SC	0	3.5795	0	34.8223	0	4.453	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1467.8	0	SC	0	3.5800	0	34.8235	0	4.460	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1469.7	0	SC	0	3.5797	0	34.8238	0	4.467	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1471.7	0	SC	0	3.5795	0	34.8238	0	4.464	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1473.7	0	SC	0	3.5789	0	34.8243	0	4.471	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1475.7	0	SC	0	3.5781	0	34.8252	0	4.476	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1477.6	0	SC	0	3.5773	0	34.8260	0	4.478	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1479.6	0	SC	0	3.5750	0	34.8267	0	4.480	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1481.6	0	SC	0	3.5734	0	34.8276	0	4.480	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1483.6	0	SC	0	3.5739	0	34.8288	0	4.483	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1485.5	0	SC	0	3.5749	0	34.8302	0	4.487	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1487.5	0	SC	0	3.5740	0	34.8314	0	4.490	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1489.5	0	SC	0	3.5729	0	34.8322	0	4.492	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1491.5	0	SC	0	3.5723	0	34.8327	0	4.508	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1493.4	0	SC	0	3.5723	0	34.8333	0	4.515	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1495.4	0	SC	0	3.5723	0	34.8343	0	4.517	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1497.4	0	SC	0	3.5713	0	34.8351	0	4.515	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1499.3	0	SC	0	3.5703	0	34.8353	0	4.524	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1501.3	0	SC	0	3.5694	0	34.8357	0	4.531	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1503.3	0	SC	0	3.5670	0	34.8361	0	4.536	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1505.3	0	SC	0	3.5628	0	34.8362	0	4.540	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1507.2	0	SC	0	3.5547	0	34.8359	0	4.540	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1509.2	0	SC	0	3.5482	0	34.8353	0	4.545	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1511.2	0	SC	0	3.5461	0	34.8350	0	4.547	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1513.2	0	SC	0	3.5456	0	34.8354	0	4.549	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1515.1	0	SC	0	3.5461	0	34.8367	0	4.556	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1517.1	0	SC	0	3.5470	0	34.8377	0	4.565	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1519.1	0	SC	0	3.5482	0	34.8390	0	4.584	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1521.1	0	SC	0	3.5493	0	34.8398	0	4.593	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1523.0	0	SC	0	3.5532	0	34.8406	0	4.593	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1525.0	0	SC	0	3.5565	0	34.8423	0	4.598	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1527.0	0	SC	0	3.5554	0	34.8429	0	4.602	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1529.0	0	SC	0	3.5551	0	34.8437	0	4.602	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1530.9	0	SC	0	3.5543	0	34.8452	0	4.607	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1532.9	0	SC	0	3.5533	0	34.8469	0	4.611	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1534.9	0	SC	0	3.5520	0	34.8479	0	4.623	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1536.8	0	SC	0	3.5502	0	34.8484	0	4.625	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1538.8	0	SC	0	3.5484	0	34.8492	0	4.623	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1540.8	0	SC	0	3.5440	0	34.8503	0	4.623	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1542.8	0	SC	0	3.5394	0	34.8508	0	4.637	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1544.7	0	SC	0	3.5347	0	34.8506	0	4.639	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1546.7	0	SC	0	3.5318	0	34.8502	0	4.637	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1548.7	0	SC	0	3.5317	0	34.8505	0	4.641	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1550.7	0	SC	0	3.5317	0	34.8512	0	4.651	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1552.6	0	SC	0	3.5305	0	34.8522	0	4.660	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1554.6	0	SC	0	3.5279	0	34.8528	0	4.669	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1556.6	0	SC	0	3.5267	0	34.8532	0	4.674	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1558.5	0	SC	0	3.5268	0	34.8539	0	4.685	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1560.5	0	SC	0	3.5270	0	34.8544	0	4.687	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1562.5	0	SC	0	3.5278	0	34.8549	0	4.692	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1564.5	0	SC	0	3.5274	0	34.8555	0	4.697	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1566.4	0	SC	0	3.5260	0	34.8559	0	4.701	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1568.4	0	SC	0	3.5252	0	34.8565	0	4.703	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1570.4	0	SC	0	3.5243	0	34.8573	0	4.699	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1572.4	0	SC	0	3.5236	0	34.8580	0	4.708	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1574.3	0	SC	0	3.5238	0	34.8585	0	4.720	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1576.3	0	SC	0	3.5231	0	34.8587	0	4.727	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1578.3	0	SC	0	3.5222	0	34.8588	0	4.731	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1580.3	0	SC	0	3.5221	0	34.8591	0	4.731	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1582.2	0	SC	0	3.5220	0	34.8596	0	4.733	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1584.2	0	SC	0	3.5210	0	34.8605	0	4.736	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1586.2	0	SC	0	3.5201	0	34.8616	0	4.738	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1588.1	0	SC	0	3.5207	0	34.8630	0	4.740	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1590.1	0	SC	0	3.5207	0	34.8635	0	4.747	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1592.1	0	SC	0	3.5203	0	34.8639	0	4.752	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1594.1	0	SC	0	3.5196	0	34.8648	0	4.752	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1596.0	0	SC	0	3.5187	0	34.8652	0	4.759	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1598.0	0	SC	0	3.5175	0	34.8654	0	4.761	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1600.0	0	SC	0	3.5156	0	34.8659	0	4.766	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1602.0	0	SC	0	3.5142	0	34.8661	0	4.768	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1603.9	0	SC	0	3.5148	0	34.8668	0	4.775	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1605.9	0	SC	0	3.5157	0	34.8676	0	4.782	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1607.9	0	SC	0	3.5148	0	34.8681	0	4.789	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1609.8	0	SC	0	3.5136	0	34.8682	0	4.789	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1611.8	0	SC	0	3.5106	0	34.8687	0	4.786	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1613.8	0	SC	0	3.5069	0	34.8691	0	4.795	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1615.8	0	SC	0	3.5032	0	34.8690	0	4.802	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1617.7	0	SC	0	3.5002	0	34.8695	0	4.800	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1619.7	0	SC	0	3.4994	0	34.8704	0	4.802	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1621.7	0	SC	0	3.4987	0	34.8712	0	4.812	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1623.7	0	SC	0	3.4972	0	34.8718	0	4.814	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1625.6	0	SC	0	3.4953	0	34.8724	0	4.812	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1627.6	0	SC	0	3.4934	0	34.8727	0	4.816	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1629.6	0	SC	0	3.4917	0	34.8735	0	4.823	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1631.5	0	SC	0	3.4881	0	34.8747	0	4.828	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1633.5	0	SC	0	3.4835	0	34.8751	0	4.837	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1635.5	0	SC	0	3.4825	0	34.8751	0	4.837	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1637.5	0	SC	0	3.4827	0	34.8758	0	4.835	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1639.4	0	SC	0	3.4818	0	34.8766	0	4.844	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1641.4	0	SC	0	3.4808	0	34.8770	0	4.851	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1643.4	0	SC	0	3.4811	0	34.8775	0	4.853	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1645.3	0	SC	0	3.4811	0	34.8776	0	4.858	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1647.3	0	SC	0	3.4803	0	34.8776	0	4.860	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1649.3	0	SC	0	3.4778	0	34.8780	0	4.862	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1651.3	0	SC	0	3.4745	0	34.8786	0	4.865	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1653.2	0	SC	0	3.4720	0	34.8789	0	4.874	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1655.2	0	SC	0	3.4696	0	34.8788	0	4.883	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1657.2	0	SC	0	3.4688	0	34.8788	0	4.878	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1659.2	0	SC	0	3.4677	0	34.8793	0	4.871	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1661.1	0	SC	0	3.4644	0	34.8796	0	4.874	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1663.1	0	SC	0	3.4635	0	34.8798	0	4.871	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1665.1	0	SC	0	3.4632	0	34.8803	0	4.874	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1667.0	0	SC	0	3.4623	0	34.8808	0	4.881	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1669.0	0	SC	0	3.4619	0	34.8812	0	4.892	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1671.0	0	SC	0	3.4613	0	34.8813	0	4.899	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1673.0	0	SC	0	3.4602	0	34.8812	0	4.897	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1674.9	0	SC	0	3.4596	0	34.8813	0	4.892	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1676.9	0	SC	0	3.4586	0	34.8817	0	4.892	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1678.9	0	SC	0	3.4571	0	34.8820	0	4.892	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1680.8	0	SC	0	3.4566	0	34.8823	0	4.897	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1682.8	0	SC	0	3.4558	0	34.8828	0	4.906	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1684.8	0	SC	0	3.4548	0	34.8832	0	4.908	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1686.8	0	SC	0	3.4543	0	34.8835	0	4.913	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1688.7	0	SC	0	3.4532	0	34.8835	0	4.915	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1690.7	0	SC	0	3.4510	0	34.8833	0	4.915	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1692.7	0	SC	0	3.4489	0	34.8834	0	4.908	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1694.6	0	SC	0	3.4465	0	34.8836	0	4.908	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1696.6	0	SC	0	3.4446	0	34.8839	0	4.915	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1698.6	0	SC	0	3.4433	0	34.8840	0	4.920	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1700.6	0	SC	0	3.4418	0	34.8841	0	4.929	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1702.5	0	SC	0	3.4389	0	34.8846	0	4.933	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1704.5	0	SC	0	3.4355	0	34.8849	0	4.933	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1706.5	0	SC	0	3.4336	0	34.8849	0	4.938	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1708.4	0	SC	0	3.4328	0	34.8852	0	4.936	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1710.4	0	SC	0	3.4307	0	34.8855	0	4.931	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1712.4	0	SC	0	3.4279	0	34.8857	0	4.929	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1714.4	0	SC	0	3.4247	0	34.8861	0	4.936	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1716.3	0	SC	0	3.4214	0	34.8863	0	4.945	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1718.3	0	SC	0	3.4196	0	34.8861	0	4.952	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1720.3	0	SC	0	3.4187	0	34.8860	0	4.959	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1722.3	0	SC	0	3.4182	0	34.8866	0	4.968	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1724.2	0	SC	0	3.4170	0	34.8870	0	4.970	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1726.2	0	SC	0	3.4156	0	34.8874	0	4.973	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1728.2	0	SC	0	3.4149	0	34.8877	0	4.975	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1730.1	0	SC	0	3.4135	0	34.8881	0	4.975	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1732.1	0	SC	0	3.4123	0	34.8879	0	4.984	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1734.1	0	SC	0	3.4113	0	34.8878	0	4.989	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1736.1	0	SC	0	3.4090	0	34.8878	0	4.989	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1738.0	0	SC	0	3.4062	0	34.8877	0	4.991	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1740.0	0	SC	0	3.4046	0	34.8879	0	4.993	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1742.0	0	SC	0	3.4030	0	34.8883	0	4.993	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1743.9	0	SC	0	3.4015	0	34.8885	0	4.998	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1745.9	0	SC	0	3.3989	0	34.8889	0	5.005	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1747.9	0	SC	0	3.3955	0	34.8894	0	5.007	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1749.9	0	SC	0	3.3934	0	34.8898	0	5.009	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1751.8	0	SC	0	3.3924	0	34.8901	0	5.012	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1753.8	0	SC	0	3.3917	0	34.8899	0	5.009	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1755.8	0	SC	0	3.3901	0	34.8900	0	5.005	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1757.7	0	SC	0	3.3880	0	34.8905	0	5.003	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1759.7	0	SC	0	3.3860	0	34.8909	0	5.009	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1761.7	0	SC	0	3.3846	0	34.8911	0	5.014	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1763.6	0	SC	0	3.3829	0	34.8912	0	5.023	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1765.6	0	SC	0	3.3805	0	34.8912	0	5.023	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1767.6	0	SC	0	3.3783	0	34.8914	0	5.025	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1769.6	0	SC	0	3.3768	0	34.8913	0	5.025	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1771.5	0	SC	0	3.3760	0	34.8915	0	5.028	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1773.5	0	SC	0	3.3754	0	34.8919	0	5.032	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1775.5	0	SC	0	3.3747	0	34.8923	0	5.030	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1777.4	0	SC	0	3.3734	0	34.8925	0	5.025	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1779.4	0	SC	0	3.3720	0	34.8926	0	5.028	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1781.4	0	SC	0	3.3709	0	34.8924	0	5.030	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1783.4	0	SC	0	3.3693	0	34.8925	0	5.028	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1785.3	0	SC	0	3.3675	0	34.8929	0	5.035	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1787.3	0	SC	0	3.3652	0	34.8932	0	5.039	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1789.3	0	SC	0	3.3634	0	34.8931	0	5.039	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1791.2	0	SC	0	3.3621	0	34.8935	0	5.035	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1793.2	0	SC	0	3.3615	0	34.8940	0	5.037	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1795.2	0	SC	0	3.3611	0	34.8944	0	5.044	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1797.2	0	SC	0	3.3595	0	34.8948	0	5.046	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1799.1	0	SC	0	3.3584	0	34.8947	0	5.049	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1801.1	0	SC	0	3.3573	0	34.8948	0	5.046	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1803.1	0	SC	0	3.3553	0	34.8951	0	5.039	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1805.0	0	SC	0	3.3532	0	34.8953	0	5.039	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1807.0	0	SC	0	3.3517	0	34.8952	0	5.046	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1809.0	0	SC	0	3.3501	0	34.8952	0	5.051	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1811.0	0	SC	0	3.3490	0	34.8953	0	5.053	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1812.9	0	SC	0	3.3481	0	34.8958	0	5.051	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1814.9	0	SC	0	3.3463	0	34.8959	0	5.051	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1816.9	0	SC	0	3.3444	0	34.8959	0	5.051	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1818.8	0	SC	0	3.3428	0	34.8965	0	5.055	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1820.8	0	SC	0	3.3402	0	34.8969	0	5.060	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1822.8	0	SC	0	3.3378	0	34.8967	0	5.065	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1824.7	0	SC	0	3.3367	0	34.8967	0	5.065	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1826.7	0	SC	0	3.3358	0	34.8971	0	5.067	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1828.7	0	SC	0	3.3347	0	34.8970	0	5.067	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1830.7	0	SC	0	3.3337	0	34.8968	0	5.071	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1832.6	0	SC	0	3.3328	0	34.8971	0	5.069	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1834.6	0	SC	0	3.3314	0	34.8976	0	5.076	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1836.6	0	SC	0	3.3294	0	34.8979	0	5.081	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1838.5	0	SC	0	3.3275	0	34.8980	0	5.081	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1840.5	0	SC	0	3.3261	0	34.8985	0	5.083	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1842.5	0	SC	0	3.3255	0	34.8985	0	5.081	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1844.5	0	SC	0	3.3243	0	34.8985	0	5.088	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1846.4	0	SC	0	3.3223	0	34.8989	0	5.088	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1848.4	0	SC	0	3.3207	0	34.8993	0	5.081	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1850.4	0	SC	0	3.3194	0	34.8995	0	5.083	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1852.3	0	SC	0	3.3185	0	34.8995	0	5.090	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1854.3	0	SC	0	3.3178	0	34.8995	0	5.095	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1856.3	0	SC	0	3.3172	0	34.8994	0	5.097	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1858.2	0	SC	0	3.3168	0	34.8995	0	5.092	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1860.2	0	SC	0	3.3155	0	34.8997	0	5.092	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1862.2	0	SC	0	3.3133	0	34.8998	0	5.095	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1864.2	0	SC	0	3.3112	0	34.9000	0	5.095	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1866.1	0	SC	0	3.3098	0	34.9005	0	5.099	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1868.1	0	SC	0	3.3087	0	34.9007	0	5.104	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1870.1	0	SC	0	3.3076	0	34.9004	0	5.104	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1872.0	0	SC	0	3.3066	0	34.9002	0	5.111	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1874.0	0	SC	0	3.3040	0	34.9008	0	5.111	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1876.0	0	SC	0	3.3012	0	34.9012	0	5.106	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1877.9	0	SC	0	3.3000	0	34.9011	0	5.111	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1879.9	0	SC	0	3.2991	0	34.9015	0	5.108	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1881.9	0	SC	0	3.2977	0	34.9015	0	5.113	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1883.9	0	SC	0	3.2951	0	34.9015	0	5.115	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1885.8	0	SC	0	3.2933	0	34.9017	0	5.115	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1887.8	0	SC	0	3.2926	0	34.9020	0	5.117	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1889.8	0	SC	0	3.2910	0	34.9019	0	5.124	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1891.7	0	SC	0	3.2893	0	34.9018	0	5.127	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1893.7	0	SC	0	3.2882	0	34.9021	0	5.131	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1895.7	0	SC	0	3.2880	0	34.9020	0	5.138	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1897.6	0	SC	0	3.2869	0	34.9022	0	5.134	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1899.6	0	SC	0	3.2852	0	34.9025	0	5.129	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1901.6	0	SC	0	3.2842	0	34.9025	0	5.131	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1903.6	0	SC	0	3.2828	0	34.9028	0	5.131	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1905.5	0	SC	0	3.2815	0	34.9032	0	5.127	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1907.5	0	SC	0	3.2806	0	34.9032	0	5.131	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1909.5	0	SC	0	3.2796	0	34.9033	0	5.131	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1911.4	0	SC	0	3.2782	0	34.9032	0	5.131	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1913.4	0	SC	0	3.2765	0	34.9032	0	5.134	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1915.4	0	SC	0	3.2747	0	34.9034	0	5.136	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1917.3	0	SC	0	3.2730	0	34.9034	0	5.141	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1919.3	0	SC	0	3.2713	0	34.9031	0	5.143	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1921.3	0	SC	0	3.2702	0	34.9032	0	5.141	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1923.3	0	SC	0	3.2697	0	34.9035	0	5.143	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1925.2	0	SC	0	3.2691	0	34.9038	0	5.141	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1927.2	0	SC	0	3.2672	0	34.9038	0	5.141	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1929.2	0	SC	0	3.2647	0	34.9038	0	5.141	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1931.1	0	SC	0	3.2636	0	34.9039	0	5.145	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1933.1	0	SC	0	3.2632	0	34.9040	0	5.141	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1935.1	0	SC	0	3.2622	0	34.9041	0	5.145	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1937.0	0	SC	0	3.2596	0	34.9045	0	5.143	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1939.0	0	SC	0	3.2579	0	34.9045	0	5.143	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1941.0	0	SC	0	3.2563	0	34.9046	0	5.147	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1942.9	0	SC	0	3.2550	0	34.9046	0	5.145	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1944.9	0	SC	0	3.2544	0	34.9045	0	5.145	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1946.9	0	SC	0	3.2530	0	34.9046	0	5.147	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1948.9	0	SC	0	3.2510	0	34.9047	0	5.147	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1950.8	0	SC	0	3.2484	0	34.9051	0	5.154	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1952.8	0	SC	0	3.2461	0	34.9053	0	5.161	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1954.8	0	SC	0	3.2450	0	34.9054	0	5.161	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1956.7	0	SC	0	3.2434	0	34.9052	0	5.159	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1958.7	0	SC	0	3.2418	0	34.9050	0	5.152	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1960.7	0	SC	0	3.2402	0	34.9055	0	5.154	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1962.6	0	SC	0	3.2382	0	34.9060	0	5.159	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1964.6	0	SC	0	3.2349	0	34.9060	0	5.166	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1966.6	0	SC	0	3.2322	0	34.9060	0	5.166	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1968.5	0	SC	0	3.2304	0	34.9062	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1970.5	0	SC	0	3.2280	0	34.9061	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1972.5	0	SC	0	3.2261	0	34.9060	0	5.163	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1974.5	0	SC	0	3.2247	0	34.9059	0	5.161	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1976.4	0	SC	0	3.2233	0	34.9061	0	5.168	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1978.4	0	SC	0	3.2204	0	34.9065	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1980.4	0	SC	0	3.2176	0	34.9066	0	5.182	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1982.3	0	SC	0	3.2153	0	34.9066	0	5.189	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1984.3	0	SC	0	3.2133	0	34.9066	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1986.3	0	SC	0	3.2107	0	34.9066	0	5.189	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1988.2	0	SC	0	3.2079	0	34.9066	0	5.184	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1990.2	0	SC	0	3.2058	0	34.9066	0	5.184	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1992.2	0	SC	0	3.2044	0	34.9068	0	5.187	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1994.1	0	SC	0	3.2037	0	34.9069	0	5.189	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1996.1	0	SC	0	3.2028	0	34.9070	0	5.193	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	1998.1	0	SC	0	3.2012	0	34.9070	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2000.1	0	SC	0	3.1995	0	34.9071	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2002.0	0	SC	0	3.1984	0	34.9074	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2004.0	0	SC	0	3.1976	0	34.9075	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2006.0	0	SC	0	3.1967	0	34.9073	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2007.9	0	SC	0	3.1957	0	34.9072	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2009.9	0	SC	0	3.1950	0	34.9073	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2011.9	0	SC	0	3.1948	0	34.9076	0	5.193	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2013.8	0	SC	0	3.1941	0	34.9079	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2015.8	0	SC	0	3.1922	0	34.9080	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2017.8	0	SC	0	3.1900	0	34.9080	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2019.7	0	SC	0	3.1887	0	34.9081	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2021.7	0	SC	0	3.1882	0	34.9082	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2023.7	0	SC	0	3.1874	0	34.9084	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2025.7	0	SC	0	3.1859	0	34.9085	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2027.6	0	SC	0	3.1840	0	34.9087	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2029.6	0	SC	0	3.1824	0	34.9088	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2031.6	0	SC	0	3.1809	0	34.9087	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2033.5	0	SC	0	3.1794	0	34.9087	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2035.5	0	SC	0	3.1782	0	34.9087	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2037.5	0	SC	0	3.1769	0	34.9089	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2039.4	0	SC	0	3.1751	0	34.9088	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2041.4	0	SC	0	3.1732	0	34.9088	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2043.4	0	SC	0	3.1717	0	34.9091	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2045.3	0	SC	0	3.1705	0	34.9094	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2047.3	0	SC	0	3.1694	0	34.9094	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2049.3	0	SC	0	3.1681	0	34.9094	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2051.2	0	SC	0	3.1665	0	34.9094	0	5.193	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2053.2	0	SC	0	3.1647	0	34.9093	0	5.189	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2055.2	0	SC	0	3.1632	0	34.9093	0	5.187	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2057.1	0	SC	0	3.1615	0	34.9093	0	5.187	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2059.1	0	SC	0	3.1588	0	34.9093	0	5.187	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2061.1	0	SC	0	3.1560	0	34.9094	0	5.189	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2063.1	0	SC	0	3.1542	0	34.9094	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2065.0	0	SC	0	3.1534	0	34.9095	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2067.0	0	SC	0	3.1524	0	34.9095	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2069.0	0	SC	0	3.1509	0	34.9096	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2070.9	0	SC	0	3.1486	0	34.9097	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2072.9	0	SC	0	3.1461	0	34.9096	0	5.187	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2074.9	0	SC	0	3.1440	0	34.9094	0	5.187	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2076.8	0	SC	0	3.1426	0	34.9094	0	5.184	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2078.8	0	SC	0	3.1416	0	34.9095	0	5.184	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2080.8	0	SC	0	3.1411	0	34.9096	0	5.189	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2082.7	0	SC	0	3.1404	0	34.9097	0	5.193	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2084.7	0	SC	0	3.1388	0	34.9098	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2086.7	0	SC	0	3.1369	0	34.9099	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2088.6	0	SC	0	3.1356	0	34.9100	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2090.6	0	SC	0	3.1345	0	34.9101	0	5.193	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2092.6	0	SC	0	3.1328	0	34.9100	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2094.5	0	SC	0	3.1307	0	34.9099	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2096.5	0	SC	0	3.1286	0	34.9099	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2098.5	0	SC	0	3.1265	0	34.9099	0	5.193	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2100.4	0	SC	0	3.1244	0	34.9099	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2102.4	0	SC	0	3.1228	0	34.9099	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2104.4	0	SC	0	3.1219	0	34.9100	0	5.193	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2106.4	0	SC	0	3.1212	0	34.9101	0	5.193	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2108.3	0	SC	0	3.1203	0	34.9103	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2110.3	0	SC	0	3.1192	0	34.9104	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2112.3	0	SC	0	3.1179	0	34.9104	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2114.2	0	SC	0	3.1164	0	34.9104	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2116.2	0	SC	0	3.1145	0	34.9104	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2118.2	0	SC	0	3.1126	0	34.9104	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2120.1	0	SC	0	3.1107	0	34.9104	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2122.1	0	SC	0	3.1090	0	34.9103	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2124.1	0	SC	0	3.1078	0	34.9102	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2126.0	0	SC	0	3.1068	0	34.9102	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2128.0	0	SC	0	3.1054	0	34.9103	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2130.0	0	SC	0	3.1034	0	34.9105	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2131.9	0	SC	0	3.1014	0	34.9105	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2133.9	0	SC	0	3.0999	0	34.9104	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2135.9	0	SC	0	3.0986	0	34.9103	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2137.8	0	SC	0	3.0969	0	34.9104	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2139.8	0	SC	0	3.0951	0	34.9104	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2141.8	0	SC	0	3.0936	0	34.9105	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2143.7	0	SC	0	3.0925	0	34.9106	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2145.7	0	SC	0	3.0914	0	34.9106	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2147.7	0	SC	0	3.0896	0	34.9105	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2149.6	0	SC	0	3.0873	0	34.9105	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2151.6	0	SC	0	3.0853	0	34.9105	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2153.6	0	SC	0	3.0839	0	34.9106	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2155.5	0	SC	0	3.0828	0	34.9106	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2157.5	0	SC	0	3.0814	0	34.9105	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2159.5	0	SC	0	3.0797	0	34.9104	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2161.4	0	SC	0	3.0780	0	34.9102	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2163.4	0	SC	0	3.0768	0	34.9103	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2165.4	0	SC	0	3.0759	0	34.9104	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2167.4	0	SC	0	3.0749	0	34.9104	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2169.3	0	SC	0	3.0741	0	34.9103	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2171.3	0	SC	0	3.0731	0	34.9102	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2173.3	0	SC	0	3.0718	0	34.9101	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2175.2	0	SC	0	3.0706	0	34.9100	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2177.2	0	SC	0	3.0698	0	34.9101	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2179.2	0	SC	0	3.0691	0	34.9101	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2181.1	0	SC	0	3.0685	0	34.9101	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2183.1	0	SC	0	3.0678	0	34.9103	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2185.1	0	SC	0	3.0669	0	34.9105	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2187.0	0	SC	0	3.0659	0	34.9104	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2189.0	0	SC	0	3.0651	0	34.9105	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2191.0	0	SC	0	3.0636	0	34.9106	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2192.9	0	SC	0	3.0603	0	34.9107	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2194.9	0	SC	0	3.0558	0	34.9106	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2196.9	0	SC	0	3.0523	0	34.9102	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2198.8	0	SC	0	3.0508	0	34.9100	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2200.8	0	SC	0	3.0504	0	34.9100	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2202.8	0	SC	0	3.0502	0	34.9101	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2204.7	0	SC	0	3.0502	0	34.9101	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2206.7	0	SC	0	3.0501	0	34.9102	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2208.7	0	SC	0	3.0497	0	34.9102	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2210.6	0	SC	0	3.0487	0	34.9103	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2212.6	0	SC	0	3.0470	0	34.9104	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2214.6	0	SC	0	3.0451	0	34.9105	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2216.5	0	SC	0	3.0436	0	34.9106	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2218.5	0	SC	0	3.0426	0	34.9105	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2220.5	0	SC	0	3.0412	0	34.9104	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2222.4	0	SC	0	3.0386	0	34.9103	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2224.4	0	SC	0	3.0360	0	34.9102	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2226.4	0	SC	0	3.0344	0	34.9102	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2228.3	0	SC	0	3.0336	0	34.9102	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2230.3	0	SC	0	3.0326	0	34.9103	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2232.3	0	SC	0	3.0313	0	34.9103	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2234.2	0	SC	0	3.0302	0	34.9104	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2236.2	0	SC	0	3.0294	0	34.9105	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2238.2	0	SC	0	3.0286	0	34.9104	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2240.1	0	SC	0	3.0270	0	34.9103	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2242.1	0	SC	0	3.0246	0	34.9103	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2244.1	0	SC	0	3.0219	0	34.9102	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2246.0	0	SC	0	3.0189	0	34.9100	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2248.0	0	SC	0	3.0155	0	34.9099	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2250.0	0	SC	0	3.0122	0	34.9099	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2251.9	0	SC	0	3.0096	0	34.9099	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2253.9	0	SC	0	3.0078	0	34.9098	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2255.9	0	SC	0	3.0062	0	34.9096	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2257.8	0	SC	0	3.0044	0	34.9093	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2259.8	0	SC	0	3.0028	0	34.9090	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2261.8	0	SC	0	3.0019	0	34.9090	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2263.7	0	SC	0	3.0017	0	34.9092	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2265.7	0	SC	0	3.0008	0	34.9094	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2267.7	0	SC	0	2.9982	0	34.9095	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2269.6	0	SC	0	2.9952	0	34.9094	0	5.239	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2271.6	0	SC	0	2.9931	0	34.9091	0	5.244	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2273.6	0	SC	0	2.9916	0	34.9088	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2275.5	0	SC	0	2.9896	0	34.9088	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2277.5	0	SC	0	2.9875	0	34.9089	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2279.5	0	SC	0	2.9860	0	34.9090	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2281.4	0	SC	0	2.9849	0	34.9090	0	5.249	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2283.4	0	SC	0	2.9838	0	34.9090	0	5.251	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2285.4	0	SC	0	2.9823	0	34.9091	0	5.253	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2287.3	0	SC	0	2.9806	0	34.9090	0	5.253	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2289.3	0	SC	0	2.9789	0	34.9090	0	5.253	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2291.3	0	SC	0	2.9779	0	34.9089	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2293.2	0	SC	0	2.9770	0	34.9089	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2295.2	0	SC	0	2.9753	0	34.9090	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2297.2	0	SC	0	2.9730	0	34.9093	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2299.1	0	SC	0	2.9703	0	34.9096	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2301.1	0	SC	0	2.9680	0	34.9096	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2303.1	0	SC	0	2.9664	0	34.9094	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2305.0	0	SC	0	2.9654	0	34.9093	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2307.0	0	SC	0	2.9644	0	34.9093	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2309.0	0	SC	0	2.9630	0	34.9093	0	5.253	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2310.9	0	SC	0	2.9616	0	34.9092	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2312.9	0	SC	0	2.9607	0	34.9092	0	5.244	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2314.9	0	SC	0	2.9601	0	34.9092	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2316.8	0	SC	0	2.9600	0	34.9094	0	5.251	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2318.8	0	SC	0	2.9596	0	34.9095	0	5.249	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2320.8	0	SC	0	2.9585	0	34.9096	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2322.7	0	SC	0	2.9568	0	34.9095	0	5.244	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2324.7	0	SC	0	2.9556	0	34.9094	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2326.7	0	SC	0	2.9551	0	34.9093	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2328.6	0	SC	0	2.9542	0	34.9093	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2330.6	0	SC	0	2.9528	0	34.9094	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2332.6	0	SC	0	2.9513	0	34.9094	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2334.5	0	SC	0	2.9499	0	34.9092	0	5.239	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2336.5	0	SC	0	2.9484	0	34.9090	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2338.4	0	SC	0	2.9470	0	34.9090	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2340.4	0	SC	0	2.9457	0	34.9091	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2342.4	0	SC	0	2.9444	0	34.9092	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2344.3	0	SC	0	2.9428	0	34.9091	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2346.3	0	SC	0	2.9412	0	34.9090	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2348.3	0	SC	0	2.9396	0	34.9090	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2350.2	0	SC	0	2.9381	0	34.9088	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2352.2	0	SC	0	2.9366	0	34.9086	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2354.2	0	SC	0	2.9348	0	34.9085	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2356.1	0	SC	0	2.9322	0	34.9084	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2358.1	0	SC	0	2.9297	0	34.9084	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2360.1	0	SC	0	2.9280	0	34.9084	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2362.0	0	SC	0	2.9268	0	34.9085	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2364.0	0	SC	0	2.9256	0	34.9086	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2366.0	0	SC	0	2.9244	0	34.9086	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2367.9	0	SC	0	2.9231	0	34.9084	0	5.244	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2369.9	0	SC	0	2.9217	0	34.9082	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2371.9	0	SC	0	2.9201	0	34.9080	0	5.239	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2373.8	0	SC	0	2.9183	0	34.9080	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2375.8	0	SC	0	2.9166	0	34.9080	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2377.8	0	SC	0	2.9152	0	34.9080	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2379.7	0	SC	0	2.9137	0	34.9078	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2381.7	0	SC	0	2.9117	0	34.9078	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2383.7	0	SC	0	2.9094	0	34.9076	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2385.6	0	SC	0	2.9071	0	34.9076	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2387.6	0	SC	0	2.9051	0	34.9074	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2389.6	0	SC	0	2.9027	0	34.9072	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2391.5	0	SC	0	2.8995	0	34.9070	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2393.5	0	SC	0	2.8960	0	34.9067	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2395.5	0	SC	0	2.8933	0	34.9064	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2397.4	0	SC	0	2.8920	0	34.9063	0	5.239	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2399.4	0	SC	0	2.8917	0	34.9061	0	5.244	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2401.3	0	SC	0	2.8913	0	34.9060	0	5.244	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2403.3	0	SC	0	2.8899	0	34.9058	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2405.3	0	SC	0	2.8878	0	34.9058	0	5.251	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2407.2	0	SC	0	2.8855	0	34.9057	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2409.2	0	SC	0	2.8833	0	34.9055	0	5.262	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2411.2	0	SC	0	2.8813	0	34.9052	0	5.267	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2413.1	0	SC	0	2.8794	0	34.9050	0	5.265	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2415.1	0	SC	0	2.8776	0	34.9048	0	5.267	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2417.1	0	SC	0	2.8754	0	34.9046	0	5.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2419.0	0	SC	0	2.8732	0	34.9046	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2421.0	0	SC	0	2.8710	0	34.9047	0	5.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2423.0	0	SC	0	2.8692	0	34.9048	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2424.9	0	SC	0	2.8673	0	34.9048	0	5.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2426.9	0	SC	0	2.8650	0	34.9046	0	5.279	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2428.9	0	SC	0	2.8628	0	34.9044	0	5.283	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2430.8	0	SC	0	2.8617	0	34.9043	0	5.283	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2432.8	0	SC	0	2.8615	0	34.9044	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2434.8	0	SC	0	2.8607	0	34.9044	0	5.292	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2436.7	0	SC	0	2.8597	0	34.9044	0	5.290	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2438.7	0	SC	0	2.8590	0	34.9044	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2440.6	0	SC	0	2.8584	0	34.9046	0	5.290	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2442.6	0	SC	0	2.8569	0	34.9045	0	5.295	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2444.6	0	SC	0	2.8543	0	34.9041	0	5.297	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2446.5	0	SC	0	2.8521	0	34.9037	0	5.297	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2448.5	0	SC	0	2.8511	0	34.9035	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2450.5	0	SC	0	2.8506	0	34.9035	0	5.304	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2452.4	0	SC	0	2.8498	0	34.9035	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2454.4	0	SC	0	2.8484	0	34.9036	0	5.297	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2456.4	0	SC	0	2.8463	0	34.9037	0	5.295	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2458.3	0	SC	0	2.8440	0	34.9037	0	5.297	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2460.3	0	SC	0	2.8420	0	34.9037	0	5.297	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2462.3	0	SC	0	2.8398	0	34.9036	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2464.2	0	SC	0	2.8369	0	34.9035	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2466.2	0	SC	0	2.8338	0	34.9031	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2468.2	0	SC	0	2.8318	0	34.9027	0	5.304	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2470.1	0	SC	0	2.8306	0	34.9025	0	5.304	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2472.1	0	SC	0	2.8289	0	34.9024	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2474.0	0	SC	0	2.8265	0	34.9023	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2476.0	0	SC	0	2.8235	0	34.9023	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2478.0	0	SC	0	2.8204	0	34.9023	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2479.9	0	SC	0	2.8179	0	34.9023	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2481.9	0	SC	0	2.8162	0	34.9024	0	5.306	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2483.9	0	SC	0	2.8149	0	34.9023	0	5.308	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2485.8	0	SC	0	2.8139	0	34.9021	0	5.306	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2487.8	0	SC	0	2.8129	0	34.9017	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2489.8	0	SC	0	2.8117	0	34.9015	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2491.7	0	SC	0	2.8099	0	34.9015	0	5.304	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2493.7	0	SC	0	2.8076	0	34.9016	0	5.308	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2495.7	0	SC	0	2.8053	0	34.9016	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2497.6	0	SC	0	2.8038	0	34.9013	0	5.315	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2499.6	0	SC	0	2.8027	0	34.9010	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2501.6	0	SC	0	2.8014	0	34.9010	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2503.5	0	SC	0	2.7995	0	34.9011	0	5.308	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2505.5	0	SC	0	2.7970	0	34.9011	0	5.306	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2507.4	0	SC	0	2.7943	0	34.9010	0	5.306	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2509.4	0	SC	0	2.7921	0	34.9011	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2511.4	0	SC	0	2.7904	0	34.9012	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2513.3	0	SC	0	2.7890	0	34.9011	0	5.315	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2515.3	0	SC	0	2.7874	0	34.9008	0	5.318	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2517.3	0	SC	0	2.7856	0	34.9006	0	5.320	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2519.2	0	SC	0	2.7840	0	34.9005	0	5.318	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2521.2	0	SC	0	2.7825	0	34.9006	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2523.2	0	SC	0	2.7811	0	34.9008	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2525.1	0	SC	0	2.7798	0	34.9008	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2527.1	0	SC	0	2.7785	0	34.9008	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2529.1	0	SC	0	2.7774	0	34.9006	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2531.0	0	SC	0	2.7765	0	34.9002	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2533.0	0	SC	0	2.7754	0	34.9001	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2534.9	0	SC	0	2.7741	0	34.9002	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2536.9	0	SC	0	2.7724	0	34.9003	0	5.315	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2538.9	0	SC	0	2.7707	0	34.9002	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2540.8	0	SC	0	2.7691	0	34.9002	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2542.8	0	SC	0	2.7677	0	34.9003	0	5.318	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2544.8	0	SC	0	2.7663	0	34.9003	0	5.320	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2546.7	0	SC	0	2.7653	0	34.9004	0	5.318	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2548.7	0	SC	0	2.7648	0	34.9005	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2550.7	0	SC	0	2.7641	0	34.9006	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2552.6	0	SC	0	2.7630	0	34.9008	0	5.315	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2554.6	0	SC	0	2.7614	0	34.9008	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2556.5	0	SC	0	2.7601	0	34.9008	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2558.5	0	SC	0	2.7593	0	34.9006	0	5.315	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2560.5	0	SC	0	2.7588	0	34.9005	0	5.315	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2562.4	0	SC	0	2.7578	0	34.9006	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2564.4	0	SC	0	2.7564	0	34.9006	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2566.4	0	SC	0	2.7548	0	34.9004	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2568.3	0	SC	0	2.7527	0	34.9004	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2570.3	0	SC	0	2.7501	0	34.9004	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2572.3	0	SC	0	2.7476	0	34.9003	0	5.308	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2574.2	0	SC	0	2.7453	0	34.9002	0	5.308	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2576.2	0	SC	0	2.7432	0	34.9001	0	5.308	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2578.1	0	SC	0	2.7417	0	34.9000	0	5.306	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2580.1	0	SC	0	2.7408	0	34.8999	0	5.304	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2582.1	0	SC	0	2.7403	0	34.8998	0	5.304	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2584.0	0	SC	0	2.7399	0	34.8998	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2586.0	0	SC	0	2.7395	0	34.8999	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2588.0	0	SC	0	2.7388	0	34.9001	0	5.297	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2589.9	0	SC	0	2.7378	0	34.9002	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2591.9	0	SC	0	2.7365	0	34.9001	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2593.9	0	SC	0	2.7351	0	34.8998	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2595.8	0	SC	0	2.7333	0	34.8994	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2597.8	0	SC	0	2.7311	0	34.8991	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2599.7	0	SC	0	2.7289	0	34.8991	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2601.7	0	SC	0	2.7271	0	34.8992	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2603.7	0	SC	0	2.7262	0	34.8991	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2605.6	0	SC	0	2.7257	0	34.8989	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2607.6	0	SC	0	2.7248	0	34.8987	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2609.6	0	SC	0	2.7231	0	34.8986	0	5.297	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2611.5	0	SC	0	2.7209	0	34.8986	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2613.5	0	SC	0	2.7189	0	34.8985	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2615.5	0	SC	0	2.7175	0	34.8983	0	5.304	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2617.4	0	SC	0	2.7164	0	34.8983	0	5.304	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2619.4	0	SC	0	2.7153	0	34.8983	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2621.3	0	SC	0	2.7145	0	34.8982	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2623.3	0	SC	0	2.7141	0	34.8983	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2625.3	0	SC	0	2.7135	0	34.8983	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2627.2	0	SC	0	2.7126	0	34.8984	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2629.2	0	SC	0	2.7118	0	34.8986	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2631.2	0	SC	0	2.7110	0	34.8988	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2633.1	0	SC	0	2.7105	0	34.8988	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2635.1	0	SC	0	2.7101	0	34.8987	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2637.1	0	SC	0	2.7095	0	34.8988	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2639.0	0	SC	0	2.7087	0	34.8987	0	5.304	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2641.0	0	SC	0	2.7073	0	34.8984	0	5.304	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2642.9	0	SC	0	2.7053	0	34.8982	0	5.306	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2644.9	0	SC	0	2.7031	0	34.8980	0	5.304	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2646.9	0	SC	0	2.7016	0	34.8981	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2648.8	0	SC	0	2.7009	0	34.8983	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2650.8	0	SC	0	2.7005	0	34.8986	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2652.8	0	SC	0	2.6999	0	34.8988	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2654.7	0	SC	0	2.6987	0	34.8988	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2656.7	0	SC	0	2.6969	0	34.8986	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2658.6	0	SC	0	2.6951	0	34.8984	0	5.297	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2660.6	0	SC	0	2.6936	0	34.8983	0	5.297	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2662.6	0	SC	0	2.6920	0	34.8983	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2664.5	0	SC	0	2.6905	0	34.8982	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2666.5	0	SC	0	2.6894	0	34.8982	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2668.5	0	SC	0	2.6881	0	34.8980	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2670.4	0	SC	0	2.6859	0	34.8977	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2672.4	0	SC	0	2.6832	0	34.8974	0	5.295	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2674.3	0	SC	0	2.6814	0	34.8973	0	5.290	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2676.3	0	SC	0	2.6810	0	34.8976	0	5.285	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2678.3	0	SC	0	2.6815	0	34.8980	0	5.283	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2680.2	0	SC	0	2.6821	0	34.8985	0	5.283	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2682.2	0	SC	0	2.6820	0	34.8988	0	5.285	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2684.2	0	SC	0	2.6812	0	34.8988	0	5.285	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2686.1	0	SC	0	2.6802	0	34.8989	0	5.283	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2688.1	0	SC	0	2.6796	0	34.8989	0	5.281	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2690.0	0	SC	0	2.6788	0	34.8989	0	5.279	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2692.0	0	SC	0	2.6777	0	34.8989	0	5.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2694.0	0	SC	0	2.6766	0	34.8989	0	5.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2695.9	0	SC	0	2.6762	0	34.8988	0	5.265	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2697.9	0	SC	0	2.6761	0	34.8987	0	5.267	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2699.9	0	SC	0	2.6758	0	34.8988	0	5.267	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2701.8	0	SC	0	2.6750	0	34.8989	0	5.265	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2703.8	0	SC	0	2.6738	0	34.8991	0	5.265	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2705.7	0	SC	0	2.6724	0	34.8990	0	5.262	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2707.7	0	SC	0	2.6713	0	34.8988	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2709.7	0	SC	0	2.6704	0	34.8987	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2711.6	0	SC	0	2.6695	0	34.8987	0	5.253	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2713.6	0	SC	0	2.6685	0	34.8986	0	5.251	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2715.6	0	SC	0	2.6677	0	34.8986	0	5.244	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2717.5	0	SC	0	2.6672	0	34.8986	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2719.5	0	SC	0	2.6664	0	34.8988	0	5.244	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2721.4	0	SC	0	2.6651	0	34.8989	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2723.4	0	SC	0	2.6637	0	34.8989	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2725.4	0	SC	0	2.6623	0	34.8987	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2727.3	0	SC	0	2.6609	0	34.8987	0	5.251	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2729.3	0	SC	0	2.6596	0	34.8987	0	5.251	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2731.3	0	SC	0	2.6583	0	34.8985	0	5.249	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2733.2	0	SC	0	2.6571	0	34.8982	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2735.2	0	SC	0	2.6563	0	34.8981	0	5.244	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2737.1	0	SC	0	2.6557	0	34.8981	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2739.1	0	SC	0	2.6551	0	34.8982	0	5.244	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2741.1	0	SC	0	2.6544	0	34.8985	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2743.0	0	SC	0	2.6538	0	34.8986	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2745.0	0	SC	0	2.6530	0	34.8985	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2747.0	0	SC	0	2.6520	0	34.8983	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2748.9	0	SC	0	2.6509	0	34.8983	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2750.9	0	SC	0	2.6499	0	34.8981	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2752.8	0	SC	0	2.6487	0	34.8980	0	5.249	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2754.8	0	SC	0	2.6469	0	34.8979	0	5.249	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2756.8	0	SC	0	2.6449	0	34.8978	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2758.7	0	SC	0	2.6437	0	34.8975	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2760.7	0	SC	0	2.6431	0	34.8973	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2762.7	0	SC	0	2.6425	0	34.8972	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2764.6	0	SC	0	2.6414	0	34.8973	0	5.239	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2766.6	0	SC	0	2.6404	0	34.8975	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2768.5	0	SC	0	2.6394	0	34.8976	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2770.5	0	SC	0	2.6379	0	34.8977	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2772.5	0	SC	0	2.6359	0	34.8976	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2774.4	0	SC	0	2.6340	0	34.8976	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2776.4	0	SC	0	2.6322	0	34.8976	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2778.4	0	SC	0	2.6303	0	34.8976	0	5.239	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2780.3	0	SC	0	2.6289	0	34.8974	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2782.3	0	SC	0	2.6282	0	34.8973	0	5.239	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2784.2	0	SC	0	2.6278	0	34.8972	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2786.2	0	SC	0	2.6275	0	34.8972	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2788.2	0	SC	0	2.6273	0	34.8971	0	5.239	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2790.1	0	SC	0	2.6270	0	34.8970	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2792.1	0	SC	0	2.6267	0	34.8970	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2794.0	0	SC	0	2.6263	0	34.8973	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2796.0	0	SC	0	2.6258	0	34.8976	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2798.0	0	SC	0	2.6250	0	34.8977	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2799.9	0	SC	0	2.6242	0	34.8977	0	5.239	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2801.9	0	SC	0	2.6237	0	34.8977	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2803.9	0	SC	0	2.6228	0	34.8975	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2805.8	0	SC	0	2.6213	0	34.8973	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2807.8	0	SC	0	2.6198	0	34.8972	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2809.7	0	SC	0	2.6185	0	34.8973	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2811.7	0	SC	0	2.6176	0	34.8974	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2813.7	0	SC	0	2.6164	0	34.8973	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2815.6	0	SC	0	2.6148	0	34.8971	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2817.6	0	SC	0	2.6127	0	34.8969	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2819.5	0	SC	0	2.6106	0	34.8966	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2821.5	0	SC	0	2.6089	0	34.8965	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2823.5	0	SC	0	2.6078	0	34.8966	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2825.4	0	SC	0	2.6075	0	34.8965	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2827.4	0	SC	0	2.6073	0	34.8964	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2829.4	0	SC	0	2.6069	0	34.8962	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2831.3	0	SC	0	2.6061	0	34.8963	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2833.3	0	SC	0	2.6051	0	34.8964	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2835.2	0	SC	0	2.6042	0	34.8963	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2837.2	0	SC	0	2.6034	0	34.8962	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2839.2	0	SC	0	2.6026	0	34.8962	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2841.1	0	SC	0	2.6017	0	34.8962	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2843.1	0	SC	0	2.6007	0	34.8962	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2845.0	0	SC	0	2.5997	0	34.8961	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2847.0	0	SC	0	2.5988	0	34.8958	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2849.0	0	SC	0	2.5977	0	34.8956	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2850.9	0	SC	0	2.5964	0	34.8956	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2852.9	0	SC	0	2.5955	0	34.8956	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2854.8	0	SC	0	2.5950	0	34.8956	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2856.8	0	SC	0	2.5945	0	34.8955	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2858.8	0	SC	0	2.5937	0	34.8954	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2860.7	0	SC	0	2.5930	0	34.8954	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2862.7	0	SC	0	2.5926	0	34.8955	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2864.7	0	SC	0	2.5924	0	34.8956	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2866.6	0	SC	0	2.5920	0	34.8955	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2868.6	0	SC	0	2.5909	0	34.8954	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2870.5	0	SC	0	2.5891	0	34.8953	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2872.5	0	SC	0	2.5876	0	34.8952	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2874.5	0	SC	0	2.5866	0	34.8952	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2876.4	0	SC	0	2.5860	0	34.8953	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2878.4	0	SC	0	2.5851	0	34.8954	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2880.3	0	SC	0	2.5838	0	34.8955	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2882.3	0	SC	0	2.5823	0	34.8954	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2884.3	0	SC	0	2.5808	0	34.8952	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2886.2	0	SC	0	2.5798	0	34.8950	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2888.2	0	SC	0	2.5788	0	34.8947	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2890.1	0	SC	0	2.5774	0	34.8945	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2892.1	0	SC	0	2.5757	0	34.8946	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2894.1	0	SC	0	2.5749	0	34.8948	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2896.0	0	SC	0	2.5747	0	34.8950	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2898.0	0	SC	0	2.5745	0	34.8950	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2900.0	0	SC	0	2.5741	0	34.8949	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2901.9	0	SC	0	2.5735	0	34.8949	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2903.9	0	SC	0	2.5724	0	34.8950	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2905.8	0	SC	0	2.5710	0	34.8948	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2907.8	0	SC	0	2.5702	0	34.8946	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2909.8	0	SC	0	2.5697	0	34.8944	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2911.7	0	SC	0	2.5689	0	34.8943	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2913.7	0	SC	0	2.5680	0	34.8942	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2915.6	0	SC	0	2.5671	0	34.8942	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2917.6	0	SC	0	2.5664	0	34.8944	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2919.6	0	SC	0	2.5659	0	34.8945	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2921.5	0	SC	0	2.5656	0	34.8946	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2923.5	0	SC	0	2.5652	0	34.8943	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2925.4	0	SC	0	2.5645	0	34.8942	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2927.4	0	SC	0	2.5633	0	34.8942	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2929.4	0	SC	0	2.5617	0	34.8942	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2931.3	0	SC	0	2.5599	0	34.8942	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2933.3	0	SC	0	2.5586	0	34.8943	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2935.2	0	SC	0	2.5580	0	34.8944	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2937.2	0	SC	0	2.5573	0	34.8943	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2939.2	0	SC	0	2.5563	0	34.8941	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2941.1	0	SC	0	2.5555	0	34.8940	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2943.1	0	SC	0	2.5550	0	34.8942	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2945.0	0	SC	0	2.5544	0	34.8943	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2947.0	0	SC	0	2.5536	0	34.8942	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2949.0	0	SC	0	2.5527	0	34.8939	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2950.9	0	SC	0	2.5517	0	34.8939	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2952.9	0	SC	0	2.5509	0	34.8940	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2954.8	0	SC	0	2.5505	0	34.8940	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2956.8	0	SC	0	2.5505	0	34.8940	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2958.8	0	SC	0	2.5502	0	34.8939	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2960.7	0	SC	0	2.5493	0	34.8939	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2962.7	0	SC	0	2.5484	0	34.8939	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2964.6	0	SC	0	2.5476	0	34.8940	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2966.6	0	SC	0	2.5468	0	34.8940	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2968.6	0	SC	0	2.5461	0	34.8939	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2970.5	0	SC	0	2.5454	0	34.8937	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2972.5	0	SC	0	2.5446	0	34.8936	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2974.4	0	SC	0	2.5436	0	34.8935	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2976.4	0	SC	0	2.5422	0	34.8935	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2978.4	0	SC	0	2.5408	0	34.8934	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2980.3	0	SC	0	2.5396	0	34.8933	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2982.3	0	SC	0	2.5386	0	34.8932	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2984.2	0	SC	0	2.5378	0	34.8931	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2986.2	0	SC	0	2.5371	0	34.8931	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2988.2	0	SC	0	2.5368	0	34.8931	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2990.1	0	SC	0	2.5367	0	34.8930	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2992.1	0	SC	0	2.5366	0	34.8930	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2994.0	0	SC	0	2.5364	0	34.8931	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2996.0	0	SC	0	2.5358	0	34.8932	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2998.0	0	SC	0	2.5351	0	34.8933	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	2999.9	0	SC	0	2.5344	0	34.8932	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3001.9	0	SC	0	2.5337	0	34.8931	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3003.8	0	SC	0	2.5330	0	34.8930	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3005.8	0	SC	0	2.5324	0	34.8930	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3007.8	0	SC	0	2.5321	0	34.8932	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3009.7	0	SC	0	2.5320	0	34.8933	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3011.7	0	SC	0	2.5320	0	34.8934	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3013.6	0	SC	0	2.5319	0	34.8935	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3015.6	0	SC	0	2.5318	0	34.8936	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3017.6	0	SC	0	2.5316	0	34.8935	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3019.5	0	SC	0	2.5313	0	34.8933	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3021.5	0	SC	0	2.5311	0	34.8932	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3023.4	0	SC	0	2.5308	0	34.8932	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3025.4	0	SC	0	2.5305	0	34.8933	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3027.4	0	SC	0	2.5302	0	34.8934	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3029.3	0	SC	0	2.5299	0	34.8935	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3031.3	0	SC	0	2.5294	0	34.8935	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3033.2	0	SC	0	2.5287	0	34.8936	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3035.2	0	SC	0	2.5279	0	34.8936	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3037.2	0	SC	0	2.5270	0	34.8936	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3039.1	0	SC	0	2.5261	0	34.8934	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3041.1	0	SC	0	2.5251	0	34.8931	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3043.0	0	SC	0	2.5240	0	34.8929	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3045.0	0	SC	0	2.5228	0	34.8927	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3047.0	0	SC	0	2.5218	0	34.8927	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3048.9	0	SC	0	2.5211	0	34.8926	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3050.9	0	SC	0	2.5208	0	34.8926	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3052.8	0	SC	0	2.5205	0	34.8926	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3054.8	0	SC	0	2.5196	0	34.8926	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3056.8	0	SC	0	2.5180	0	34.8927	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3058.7	0	SC	0	2.5163	0	34.8926	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3060.7	0	SC	0	2.5149	0	34.8924	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3062.6	0	SC	0	2.5140	0	34.8921	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3064.6	0	SC	0	2.5136	0	34.8920	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3066.5	0	SC	0	2.5132	0	34.8919	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3068.5	0	SC	0	2.5125	0	34.8920	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3070.5	0	SC	0	2.5117	0	34.8920	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3072.4	0	SC	0	2.5108	0	34.8921	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3074.4	0	SC	0	2.5101	0	34.8921	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3076.3	0	SC	0	2.5097	0	34.8922	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3078.3	0	SC	0	2.5092	0	34.8921	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3080.3	0	SC	0	2.5085	0	34.8920	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3082.2	0	SC	0	2.5074	0	34.8918	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3084.2	0	SC	0	2.5056	0	34.8916	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3086.1	0	SC	0	2.5037	0	34.8914	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3088.1	0	SC	0	2.5021	0	34.8913	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3090.1	0	SC	0	2.5010	0	34.8911	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3092.0	0	SC	0	2.5003	0	34.8910	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3094.0	0	SC	0	2.4998	0	34.8910	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3095.9	0	SC	0	2.4993	0	34.8910	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3097.9	0	SC	0	2.4988	0	34.8910	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3099.9	0	SC	0	2.4981	0	34.8911	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3101.8	0	SC	0	2.4975	0	34.8912	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3103.8	0	SC	0	2.4968	0	34.8912	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3105.7	0	SC	0	2.4962	0	34.8911	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3107.7	0	SC	0	2.4955	0	34.8909	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3109.6	0	SC	0	2.4946	0	34.8907	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3111.6	0	SC	0	2.4937	0	34.8906	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3113.6	0	SC	0	2.4929	0	34.8907	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3115.5	0	SC	0	2.4923	0	34.8907	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3117.5	0	SC	0	2.4917	0	34.8908	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3119.4	0	SC	0	2.4911	0	34.8908	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3121.4	0	SC	0	2.4905	0	34.8907	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3123.4	0	SC	0	2.4897	0	34.8906	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3125.3	0	SC	0	2.4889	0	34.8904	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3127.3	0	SC	0	2.4881	0	34.8902	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3129.2	0	SC	0	2.4874	0	34.8900	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3131.2	0	SC	0	2.4867	0	34.8900	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3133.2	0	SC	0	2.4859	0	34.8901	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3135.1	0	SC	0	2.4850	0	34.8901	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3137.1	0	SC	0	2.4843	0	34.8900	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3139.0	0	SC	0	2.4838	0	34.8900	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3141.0	0	SC	0	2.4833	0	34.8900	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3142.9	0	SC	0	2.4829	0	34.8901	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3144.9	0	SC	0	2.4826	0	34.8901	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3146.9	0	SC	0	2.4826	0	34.8901	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3148.8	0	SC	0	2.4830	0	34.8900	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3150.8	0	SC	0	2.4834	0	34.8900	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3152.7	0	SC	0	2.4833	0	34.8901	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3154.7	0	SC	0	2.4827	0	34.8902	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3156.7	0	SC	0	2.4819	0	34.8903	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3158.6	0	SC	0	2.4814	0	34.8905	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3160.6	0	SC	0	2.4810	0	34.8905	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3162.5	0	SC	0	2.4804	0	34.8905	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3164.5	0	SC	0	2.4794	0	34.8904	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3166.4	0	SC	0	2.4783	0	34.8904	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3168.4	0	SC	0	2.4777	0	34.8904	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3170.4	0	SC	0	2.4774	0	34.8905	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3172.3	0	SC	0	2.4774	0	34.8905	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3174.3	0	SC	0	2.4774	0	34.8905	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3176.2	0	SC	0	2.4773	0	34.8905	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3178.2	0	SC	0	2.4771	0	34.8904	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3180.2	0	SC	0	2.4766	0	34.8904	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3182.1	0	SC	0	2.4757	0	34.8904	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3184.1	0	SC	0	2.4745	0	34.8903	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3186.0	0	SC	0	2.4731	0	34.8900	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3188.0	0	SC	0	2.4719	0	34.8898	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3189.9	0	SC	0	2.4710	0	34.8898	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3191.9	0	SC	0	2.4705	0	34.8898	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3193.9	0	SC	0	2.4700	0	34.8899	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3195.8	0	SC	0	2.4696	0	34.8900	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3197.8	0	SC	0	2.4691	0	34.8899	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3199.7	0	SC	0	2.4686	0	34.8898	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3201.7	0	SC	0	2.4681	0	34.8897	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3203.7	0	SC	0	2.4677	0	34.8897	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3205.6	0	SC	0	2.4675	0	34.8897	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3207.6	0	SC	0	2.4674	0	34.8897	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3209.5	0	SC	0	2.4673	0	34.8896	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3211.5	0	SC	0	2.4672	0	34.8896	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3213.4	0	SC	0	2.4669	0	34.8896	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3215.4	0	SC	0	2.4666	0	34.8897	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3217.4	0	SC	0	2.4664	0	34.8897	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3219.3	0	SC	0	2.4662	0	34.8898	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3221.3	0	SC	0	2.4660	0	34.8899	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3223.2	0	SC	0	2.4657	0	34.8899	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3225.2	0	SC	0	2.4653	0	34.8900	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3227.1	0	SC	0	2.4648	0	34.8900	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3229.1	0	SC	0	2.4644	0	34.8900	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3231.1	0	SC	0	2.4638	0	34.8900	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3233.0	0	SC	0	2.4629	0	34.8899	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3235.0	0	SC	0	2.4617	0	34.8898	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3236.9	0	SC	0	2.4607	0	34.8896	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3238.9	0	SC	0	2.4602	0	34.8894	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3240.9	0	SC	0	2.4601	0	34.8894	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3242.8	0	SC	0	2.4597	0	34.8894	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3244.8	0	SC	0	2.4591	0	34.8895	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3246.7	0	SC	0	2.4582	0	34.8894	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3248.7	0	SC	0	2.4574	0	34.8894	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3250.6	0	SC	0	2.4565	0	34.8893	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3252.6	0	SC	0	2.4557	0	34.8893	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3254.6	0	SC	0	2.4550	0	34.8893	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3256.5	0	SC	0	2.4544	0	34.8893	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3258.5	0	SC	0	2.4538	0	34.8893	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3260.4	0	SC	0	2.4530	0	34.8892	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3262.4	0	SC	0	2.4523	0	34.8891	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3264.3	0	SC	0	2.4519	0	34.8890	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3266.3	0	SC	0	2.4517	0	34.8889	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3268.3	0	SC	0	2.4514	0	34.8889	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3270.2	0	SC	0	2.4510	0	34.8888	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3272.2	0	SC	0	2.4504	0	34.8889	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3274.1	0	SC	0	2.4497	0	34.8890	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3276.1	0	SC	0	2.4491	0	34.8889	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3278.0	0	SC	0	2.4485	0	34.8889	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3280.0	0	SC	0	2.4480	0	34.8890	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3282.0	0	SC	0	2.4475	0	34.8890	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3283.9	0	SC	0	2.4471	0	34.8890	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3285.9	0	SC	0	2.4467	0	34.8890	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3287.8	0	SC	0	2.4463	0	34.8890	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3289.8	0	SC	0	2.4459	0	34.8891	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3291.7	0	SC	0	2.4455	0	34.8892	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3293.7	0	SC	0	2.4451	0	34.8892	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3295.7	0	SC	0	2.4448	0	34.8891	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3297.6	0	SC	0	2.4448	0	34.8891	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3299.6	0	SC	0	2.4449	0	34.8891	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3301.5	0	SC	0	2.4448	0	34.8891	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3303.5	0	SC	0	2.4443	0	34.8890	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3305.4	0	SC	0	2.4436	0	34.8890	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3307.4	0	SC	0	2.4430	0	34.8890	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3309.4	0	SC	0	2.4426	0	34.8890	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3311.3	0	SC	0	2.4424	0	34.8890	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3313.3	0	SC	0	2.4421	0	34.8891	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3315.2	0	SC	0	2.4418	0	34.8891	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3317.2	0	SC	0	2.4415	0	34.8892	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3319.1	0	SC	0	2.4412	0	34.8891	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3321.1	0	SC	0	2.4408	0	34.8891	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3323.1	0	SC	0	2.4405	0	34.8892	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3325.0	0	SC	0	2.4402	0	34.8892	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3327.0	0	SC	0	2.4398	0	34.8891	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3328.9	0	SC	0	2.4393	0	34.8890	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3330.9	0	SC	0	2.4387	0	34.8889	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3332.8	0	SC	0	2.4380	0	34.8888	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3334.8	0	SC	0	2.4375	0	34.8887	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3336.8	0	SC	0	2.4371	0	34.8885	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3338.7	0	SC	0	2.4366	0	34.8884	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3340.7	0	SC	0	2.4360	0	34.8885	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3342.6	0	SC	0	2.4353	0	34.8885	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3344.6	0	SC	0	2.4348	0	34.8886	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3346.5	0	SC	0	2.4343	0	34.8886	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3348.5	0	SC	0	2.4339	0	34.8885	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3350.5	0	SC	0	2.4334	0	34.8886	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3352.4	0	SC	0	2.4330	0	34.8887	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3354.4	0	SC	0	2.4326	0	34.8888	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3356.3	0	SC	0	2.4323	0	34.8888	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3358.3	0	SC	0	2.4320	0	34.8888	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3360.2	0	SC	0	2.4316	0	34.8888	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3362.2	0	SC	0	2.4315	0	34.8889	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3364.2	0	SC	0	2.4315	0	34.8889	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3366.1	0	SC	0	2.4316	0	34.8889	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3368.1	0	SC	0	2.4315	0	34.8889	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3370.0	0	SC	0	2.4314	0	34.8889	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3372.0	0	SC	0	2.4311	0	34.8889	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3373.9	0	SC	0	2.4308	0	34.8890	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3375.9	0	SC	0	2.4305	0	34.8890	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3377.8	0	SC	0	2.4301	0	34.8890	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3379.8	0	SC	0	2.4296	0	34.8889	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3381.8	0	SC	0	2.4290	0	34.8887	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3383.7	0	SC	0	2.4284	0	34.8886	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3385.7	0	SC	0	2.4279	0	34.8886	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3387.6	0	SC	0	2.4275	0	34.8887	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3389.6	0	SC	0	2.4273	0	34.8887	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3391.5	0	SC	0	2.4273	0	34.8887	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3393.5	0	SC	0	2.4272	0	34.8887	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3395.5	0	SC	0	2.4270	0	34.8888	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3397.4	0	SC	0	2.4269	0	34.8889	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3399.4	0	SC	0	2.4269	0	34.8889	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3401.3	0	SC	0	2.4269	0	34.8889	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3403.3	0	SC	0	2.4268	0	34.8889	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3405.2	0	SC	0	2.4265	0	34.8890	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3407.2	0	SC	0	2.4262	0	34.8890	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3409.1	0	SC	0	2.4261	0	34.8889	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3411.1	0	SC	0	2.4260	0	34.8889	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3413.1	0	SC	0	2.4259	0	34.8889	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3415.0	0	SC	0	2.4256	0	34.8889	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3417.0	0	SC	0	2.4253	0	34.8889	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3418.9	0	SC	0	2.4250	0	34.8889	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3420.9	0	SC	0	2.4247	0	34.8888	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3422.8	0	SC	0	2.4246	0	34.8888	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3424.8	0	SC	0	2.4245	0	34.8888	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3426.8	0	SC	0	2.4245	0	34.8888	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3428.7	0	SC	0	2.4243	0	34.8888	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3430.7	0	SC	0	2.4240	0	34.8888	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3432.6	0	SC	0	2.4236	0	34.8888	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3434.6	0	SC	0	2.4233	0	34.8889	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3436.5	0	SC	0	2.4231	0	34.8889	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3438.5	0	SC	0	2.4230	0	34.8889	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3440.4	0	SC	0	2.4229	0	34.8887	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3442.4	0	SC	0	2.4228	0	34.8885	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3444.4	0	SC	0	2.4225	0	34.8883	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3446.3	0	SC	0	2.4221	0	34.8883	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3448.3	0	SC	0	2.4218	0	34.8884	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3450.2	0	SC	0	2.4214	0	34.8886	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3452.2	0	SC	0	2.4209	0	34.8887	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3454.1	0	SC	0	2.4203	0	34.8888	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3456.1	0	SC	0	2.4198	0	34.8887	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3458.0	0	SC	0	2.4195	0	34.8886	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3460.0	0	SC	0	2.4193	0	34.8886	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3462.0	0	SC	0	2.4191	0	34.8887	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3463.9	0	SC	0	2.4186	0	34.8888	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3465.9	0	SC	0	2.4179	0	34.8888	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3467.8	0	SC	0	2.4173	0	34.8888	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3469.8	0	SC	0	2.4169	0	34.8888	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3471.7	0	SC	0	2.4169	0	34.8888	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3473.7	0	SC	0	2.4170	0	34.8888	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3475.6	0	SC	0	2.4170	0	34.8888	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3477.6	0	SC	0	2.4169	0	34.8889	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3479.6	0	SC	0	2.4167	0	34.8889	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3481.5	0	SC	0	2.4167	0	34.8890	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3483.5	0	SC	0	2.4168	0	34.8890	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3485.4	0	SC	0	2.4166	0	34.8890	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3487.4	0	SC	0	2.4162	0	34.8890	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3489.3	0	SC	0	2.4156	0	34.8891	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3491.3	0	SC	0	2.4153	0	34.8892	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3493.2	0	SC	0	2.4153	0	34.8892	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3495.2	0	SC	0	2.4156	0	34.8892	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3497.2	0	SC	0	2.4161	0	34.8894	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3499.1	0	SC	0	2.4166	0	34.8895	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3501.1	0	SC	0	2.4169	0	34.8897	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3503.0	0	SC	0	2.4168	0	34.8897	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3505.0	0	SC	0	2.4166	0	34.8897	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3506.9	0	SC	0	2.4162	0	34.8896	0	5.193	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3508.9	0	SC	0	2.4157	0	34.8895	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3510.8	0	SC	0	2.4152	0	34.8896	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3512.8	0	SC	0	2.4147	0	34.8897	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3514.8	0	SC	0	2.4141	0	34.8897	0	5.189	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3516.7	0	SC	0	2.4135	0	34.8897	0	5.187	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3518.7	0	SC	0	2.4130	0	34.8896	0	5.182	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3520.6	0	SC	0	2.4124	0	34.8896	0	5.180	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3522.6	0	SC	0	2.4119	0	34.8895	0	5.177	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3524.5	0	SC	0	2.4115	0	34.8895	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3526.5	0	SC	0	2.4112	0	34.8895	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3528.4	0	SC	0	2.4110	0	34.8895	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3530.4	0	SC	0	2.4108	0	34.8895	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3532.4	0	SC	0	2.4104	0	34.8894	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3534.3	0	SC	0	2.4101	0	34.8893	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3536.3	0	SC	0	2.4097	0	34.8893	0	5.168	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3538.2	0	SC	0	2.4093	0	34.8893	0	5.168	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3540.2	0	SC	0	2.4088	0	34.8895	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3542.1	0	SC	0	2.4083	0	34.8896	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3544.1	0	SC	0	2.4078	0	34.8896	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3546.0	0	SC	0	2.4074	0	34.8894	0	5.168	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3548.0	0	SC	0	2.4072	0	34.8893	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3549.9	0	SC	0	2.4071	0	34.8894	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3551.9	0	SC	0	2.4069	0	34.8895	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3553.9	0	SC	0	2.4067	0	34.8895	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3555.8	0	SC	0	2.4064	0	34.8895	0	5.168	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3557.8	0	SC	0	2.4061	0	34.8894	0	5.168	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3559.7	0	SC	0	2.4057	0	34.8893	0	5.168	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3561.7	0	SC	0	2.4052	0	34.8892	0	5.168	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3563.6	0	SC	0	2.4047	0	34.8892	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3565.6	0	SC	0	2.4042	0	34.8892	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3567.5	0	SC	0	2.4039	0	34.8891	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3569.5	0	SC	0	2.4037	0	34.8889	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3571.5	0	SC	0	2.4035	0	34.8888	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3573.4	0	SC	0	2.4032	0	34.8888	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3575.4	0	SC	0	2.4027	0	34.8889	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3577.3	0	SC	0	2.4023	0	34.8890	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3579.3	0	SC	0	2.4019	0	34.8890	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3581.2	0	SC	0	2.4017	0	34.8890	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3583.2	0	SC	0	2.4014	0	34.8889	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3585.1	0	SC	0	2.4012	0	34.8889	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3587.1	0	SC	0	2.4009	0	34.8890	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3589.0	0	SC	0	2.4008	0	34.8891	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3591.0	0	SC	0	2.4006	0	34.8891	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3593.0	0	SC	0	2.4005	0	34.8891	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3594.9	0	SC	0	2.4002	0	34.8891	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3596.9	0	SC	0	2.3998	0	34.8891	0	5.170	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3598.8	0	SC	0	2.3994	0	34.8891	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3600.8	0	SC	0	2.3990	0	34.8892	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3602.7	0	SC	0	2.3985	0	34.8893	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3604.7	0	SC	0	2.3981	0	34.8893	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3606.6	0	SC	0	2.3978	0	34.8893	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3608.6	0	SC	0	2.3975	0	34.8891	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3610.5	0	SC	0	2.3972	0	34.8890	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3612.5	0	SC	0	2.3969	0	34.8889	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3614.5	0	SC	0	2.3966	0	34.8889	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3616.4	0	SC	0	2.3963	0	34.8888	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3618.4	0	SC	0	2.3960	0	34.8887	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3620.3	0	SC	0	2.3956	0	34.8887	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3622.3	0	SC	0	2.3952	0	34.8887	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3624.2	0	SC	0	2.3950	0	34.8888	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3626.2	0	SC	0	2.3948	0	34.8889	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3628.1	0	SC	0	2.3946	0	34.8890	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3630.1	0	SC	0	2.3943	0	34.8889	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3632.0	0	SC	0	2.3940	0	34.8889	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3634.0	0	SC	0	2.3937	0	34.8889	0	5.177	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3635.9	0	SC	0	2.3935	0	34.8890	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3637.9	0	SC	0	2.3932	0	34.8891	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3639.9	0	SC	0	2.3930	0	34.8890	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3641.8	0	SC	0	2.3930	0	34.8889	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3643.8	0	SC	0	2.3929	0	34.8887	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3645.7	0	SC	0	2.3928	0	34.8886	0	5.177	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3647.7	0	SC	0	2.3924	0	34.8887	0	5.177	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3649.6	0	SC	0	2.3919	0	34.8888	0	5.177	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3651.6	0	SC	0	2.3916	0	34.8889	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3653.5	0	SC	0	2.3914	0	34.8888	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3655.5	0	SC	0	2.3914	0	34.8888	0	5.177	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3657.4	0	SC	0	2.3912	0	34.8888	0	5.180	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3659.4	0	SC	0	2.3909	0	34.8889	0	5.180	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3661.3	0	SC	0	2.3904	0	34.8889	0	5.180	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3663.3	0	SC	0	2.3900	0	34.8889	0	5.177	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3665.3	0	SC	0	2.3897	0	34.8889	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3667.2	0	SC	0	2.3894	0	34.8888	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3669.2	0	SC	0	2.3894	0	34.8887	0	5.173	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3671.1	0	SC	0	2.3893	0	34.8886	0	5.175	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3673.1	0	SC	0	2.3893	0	34.8886	0	5.177	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3675.0	0	SC	0	2.3891	0	34.8887	0	5.177	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3677.0	0	SC	0	2.3887	0	34.8888	0	5.177	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3678.9	0	SC	0	2.3883	0	34.8889	0	5.177	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3680.9	0	SC	0	2.3879	0	34.8889	0	5.180	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3682.8	0	SC	0	2.3877	0	34.8888	0	5.182	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3684.8	0	SC	0	2.3876	0	34.8888	0	5.184	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3686.7	0	SC	0	2.3875	0	34.8887	0	5.187	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3688.7	0	SC	0	2.3873	0	34.8888	0	5.189	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3690.7	0	SC	0	2.3871	0	34.8888	0	5.187	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3692.6	0	SC	0	2.3867	0	34.8887	0	5.189	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3694.6	0	SC	0	2.3864	0	34.8886	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3696.5	0	SC	0	2.3861	0	34.8885	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3698.5	0	SC	0	2.3858	0	34.8884	0	5.191	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3700.4	0	SC	0	2.3855	0	34.8884	0	5.193	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3702.4	0	SC	0	2.3852	0	34.8886	0	5.193	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3704.3	0	SC	0	2.3848	0	34.8887	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3706.3	0	SC	0	2.3846	0	34.8888	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3708.2	0	SC	0	2.3844	0	34.8887	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3710.2	0	SC	0	2.3843	0	34.8886	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3712.1	0	SC	0	2.3840	0	34.8887	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3714.1	0	SC	0	2.3836	0	34.8887	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3716.1	0	SC	0	2.3833	0	34.8887	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3718.0	0	SC	0	2.3830	0	34.8886	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3720.0	0	SC	0	2.3829	0	34.8885	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3721.9	0	SC	0	2.3829	0	34.8885	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3723.9	0	SC	0	2.3828	0	34.8884	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3725.8	0	SC	0	2.3827	0	34.8885	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3727.8	0	SC	0	2.3827	0	34.8887	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3729.7	0	SC	0	2.3827	0	34.8887	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3731.7	0	SC	0	2.3828	0	34.8887	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3733.6	0	SC	0	2.3829	0	34.8885	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3735.6	0	SC	0	2.3828	0	34.8885	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3737.5	0	SC	0	2.3825	0	34.8884	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3739.5	0	SC	0	2.3821	0	34.8884	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3741.4	0	SC	0	2.3817	0	34.8884	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3743.4	0	SC	0	2.3814	0	34.8884	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3745.4	0	SC	0	2.3811	0	34.8886	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3747.3	0	SC	0	2.3809	0	34.8886	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3749.3	0	SC	0	2.3807	0	34.8887	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3751.2	0	SC	0	2.3807	0	34.8887	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3753.2	0	SC	0	2.3806	0	34.8887	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3755.1	0	SC	0	2.3804	0	34.8887	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3757.1	0	SC	0	2.3801	0	34.8886	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3759.0	0	SC	0	2.3800	0	34.8885	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3761.0	0	SC	0	2.3799	0	34.8885	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3762.9	0	SC	0	2.3800	0	34.8885	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3764.9	0	SC	0	2.3800	0	34.8886	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3766.8	0	SC	0	2.3798	0	34.8886	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3768.8	0	SC	0	2.3795	0	34.8886	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3770.7	0	SC	0	2.3791	0	34.8886	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3772.7	0	SC	0	2.3788	0	34.8884	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3774.6	0	SC	0	2.3786	0	34.8882	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3776.6	0	SC	0	2.3785	0	34.8881	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3778.6	0	SC	0	2.3784	0	34.8881	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3780.5	0	SC	0	2.3783	0	34.8882	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3782.5	0	SC	0	2.3782	0	34.8883	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3784.4	0	SC	0	2.3781	0	34.8884	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3786.4	0	SC	0	2.3781	0	34.8884	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3788.3	0	SC	0	2.3780	0	34.8883	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3790.3	0	SC	0	2.3779	0	34.8882	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3792.2	0	SC	0	2.3776	0	34.8882	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3794.2	0	SC	0	2.3773	0	34.8883	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3796.1	0	SC	0	2.3770	0	34.8883	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3798.1	0	SC	0	2.3770	0	34.8883	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3800.0	0	SC	0	2.3770	0	34.8881	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3802.0	0	SC	0	2.3771	0	34.8881	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3803.9	0	SC	0	2.3769	0	34.8882	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3805.9	0	SC	0	2.3766	0	34.8882	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3807.8	0	SC	0	2.3764	0	34.8883	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3809.8	0	SC	0	2.3762	0	34.8883	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3811.8	0	SC	0	2.3762	0	34.8883	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3813.7	0	SC	0	2.3761	0	34.8882	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3815.7	0	SC	0	2.3761	0	34.8881	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3817.6	0	SC	0	2.3761	0	34.8880	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3819.6	0	SC	0	2.3759	0	34.8880	0	5.198	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3821.5	0	SC	0	2.3755	0	34.8881	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3823.5	0	SC	0	2.3751	0	34.8882	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3825.4	0	SC	0	2.3748	0	34.8882	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3827.4	0	SC	0	2.3746	0	34.8882	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3829.3	0	SC	0	2.3746	0	34.8882	0	5.196	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3831.3	0	SC	0	2.3747	0	34.8882	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3833.2	0	SC	0	2.3748	0	34.8882	0	5.200	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3835.2	0	SC	0	2.3749	0	34.8882	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3837.1	0	SC	0	2.3748	0	34.8882	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3839.1	0	SC	0	2.3749	0	34.8881	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3841.0	0	SC	0	2.3749	0	34.8881	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3843.0	0	SC	0	2.3750	0	34.8881	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3844.9	0	SC	0	2.3749	0	34.8881	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3846.9	0	SC	0	2.3748	0	34.8880	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3848.8	0	SC	0	2.3747	0	34.8880	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3850.8	0	SC	0	2.3747	0	34.8880	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3852.8	0	SC	0	2.3747	0	34.8880	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3854.7	0	SC	0	2.3747	0	34.8880	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3856.7	0	SC	0	2.3747	0	34.8880	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3858.6	0	SC	0	2.3747	0	34.8880	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3860.6	0	SC	0	2.3747	0	34.8881	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3862.5	0	SC	0	2.3748	0	34.8881	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3864.5	0	SC	0	2.3748	0	34.8881	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3866.4	0	SC	0	2.3748	0	34.8881	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3868.4	0	SC	0	2.3749	0	34.8882	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3870.3	0	SC	0	2.3750	0	34.8881	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3872.3	0	SC	0	2.3751	0	34.8881	0	5.203	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3874.2	0	SC	0	2.3752	0	34.8881	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3876.2	0	SC	0	2.3752	0	34.8881	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3878.1	0	SC	0	2.3752	0	34.8881	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3880.1	0	SC	0	2.3750	0	34.8881	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3882.0	0	SC	0	2.3749	0	34.8881	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3884.0	0	SC	0	2.3747	0	34.8880	0	5.205	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3885.9	0	SC	0	2.3746	0	34.8880	0	5.207	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3887.9	0	SC	0	2.3745	0	34.8879	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3889.8	0	SC	0	2.3743	0	34.8878	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3891.8	0	SC	0	2.3741	0	34.8878	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3893.7	0	SC	0	2.3739	0	34.8878	0	5.212	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3895.7	0	SC	0	2.3738	0	34.8878	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3897.6	0	SC	0	2.3737	0	34.8879	0	5.209	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3899.6	0	SC	0	2.3737	0	34.8879	0	5.214	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3901.6	0	SC	0	2.3737	0	34.8879	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3903.5	0	SC	0	2.3738	0	34.8878	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3905.5	0	SC	0	2.3739	0	34.8877	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3907.4	0	SC	0	2.3741	0	34.8877	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3909.4	0	SC	0	2.3741	0	34.8878	0	5.216	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3911.3	0	SC	0	2.3742	0	34.8878	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3913.3	0	SC	0	2.3743	0	34.8877	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3915.2	0	SC	0	2.3744	0	34.8876	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3917.2	0	SC	0	2.3745	0	34.8875	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3919.1	0	SC	0	2.3744	0	34.8875	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3921.1	0	SC	0	2.3744	0	34.8876	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3923.0	0	SC	0	2.3742	0	34.8877	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3925.0	0	SC	0	2.3741	0	34.8877	0	5.219	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3926.9	0	SC	0	2.3741	0	34.8877	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3928.9	0	SC	0	2.3742	0	34.8877	0	5.221	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3930.8	0	SC	0	2.3743	0	34.8876	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3932.8	0	SC	0	2.3743	0	34.8876	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3934.7	0	SC	0	2.3742	0	34.8876	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3936.7	0	SC	0	2.3741	0	34.8876	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3938.6	0	SC	0	2.3740	0	34.8876	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3940.6	0	SC	0	2.3740	0	34.8876	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3942.5	0	SC	0	2.3740	0	34.8876	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3944.5	0	SC	0	2.3740	0	34.8876	0	5.223	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3946.4	0	SC	0	2.3739	0	34.8877	0	5.226	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3948.4	0	SC	0	2.3738	0	34.8877	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3950.3	0	SC	0	2.3737	0	34.8877	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3952.3	0	SC	0	2.3737	0	34.8877	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3954.2	0	SC	0	2.3738	0	34.8876	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3956.2	0	SC	0	2.3738	0	34.8875	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3958.1	0	SC	0	2.3738	0	34.8875	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3960.1	0	SC	0	2.3738	0	34.8874	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3962.1	0	SC	0	2.3738	0	34.8875	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3964.0	0	SC	0	2.3737	0	34.8876	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3966.0	0	SC	0	2.3737	0	34.8876	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3967.9	0	SC	0	2.3737	0	34.8876	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3969.9	0	SC	0	2.3737	0	34.8876	0	5.228	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3971.8	0	SC	0	2.3737	0	34.8876	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3973.8	0	SC	0	2.3738	0	34.8875	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3975.7	0	SC	0	2.3739	0	34.8876	0	5.230	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3977.7	0	SC	0	2.3739	0	34.8875	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3979.6	0	SC	0	2.3739	0	34.8876	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3981.6	0	SC	0	2.3739	0	34.8876	0	5.233	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3983.5	0	SC	0	2.3739	0	34.8875	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3985.5	0	SC	0	2.3738	0	34.8875	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3987.4	0	SC	0	2.3737	0	34.8875	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3989.4	0	SC	0	2.3737	0	34.8875	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3991.3	0	SC	0	2.3736	0	34.8876	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3993.3	0	SC	0	2.3736	0	34.8876	0	5.235	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3995.2	0	SC	0	2.3737	0	34.8875	0	5.237	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3997.2	0	SC	0	2.3737	0	34.8875	0	5.239	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	3999.1	0	SC	0	2.3737	0	34.8874	0	5.239	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4001.1	0	SC	0	2.3737	0	34.8874	0	5.242	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4003.0	0	SC	0	2.3737	0	34.8875	0	5.244	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4005.0	0	SC	0	2.3736	0	34.8875	0	5.246	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4006.9	0	SC	0	2.3736	0	34.8875	0	5.249	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4008.9	0	SC	0	2.3736	0	34.8875	0	5.249	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4010.8	0	SC	0	2.3737	0	34.8875	0	5.249	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4012.8	0	SC	0	2.3738	0	34.8875	0	5.249	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4014.7	0	SC	0	2.3740	0	34.8874	0	5.251	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4016.7	0	SC	0	2.3741	0	34.8873	0	5.251	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4018.6	0	SC	0	2.3742	0	34.8873	0	5.251	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4020.6	0	SC	0	2.3743	0	34.8872	0	5.253	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4022.5	0	SC	0	2.3743	0	34.8872	0	5.253	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4024.5	0	SC	0	2.3744	0	34.8872	0	5.253	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4026.4	0	SC	0	2.3744	0	34.8872	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4028.4	0	SC	0	2.3744	0	34.8873	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4030.3	0	SC	0	2.3745	0	34.8873	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4032.3	0	SC	0	2.3746	0	34.8874	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4034.2	0	SC	0	2.3747	0	34.8874	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4036.2	0	SC	0	2.3749	0	34.8874	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4038.1	0	SC	0	2.3750	0	34.8875	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4040.1	0	SC	0	2.3751	0	34.8874	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4042.0	0	SC	0	2.3751	0	34.8874	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4044.0	0	SC	0	2.3752	0	34.8874	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4045.9	0	SC	0	2.3752	0	34.8874	0	5.253	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4047.9	0	SC	0	2.3753	0	34.8874	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4049.8	0	SC	0	2.3754	0	34.8873	0	5.255	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4051.8	0	SC	0	2.3755	0	34.8873	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4053.7	0	SC	0	2.3755	0	34.8873	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4055.7	0	SC	0	2.3756	0	34.8874	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4057.6	0	SC	0	2.3756	0	34.8873	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4059.6	0	SC	0	2.3757	0	34.8873	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4061.5	0	SC	0	2.3758	0	34.8873	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4063.5	0	SC	0	2.3758	0	34.8872	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4065.4	0	SC	0	2.3758	0	34.8872	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4067.4	0	SC	0	2.3759	0	34.8873	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4069.3	0	SC	0	2.3760	0	34.8872	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4071.3	0	SC	0	2.3762	0	34.8871	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4073.2	0	SC	0	2.3764	0	34.8871	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4075.2	0	SC	0	2.3765	0	34.8871	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4077.1	0	SC	0	2.3767	0	34.8871	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4079.1	0	SC	0	2.3768	0	34.8871	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4081.0	0	SC	0	2.3770	0	34.8870	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4083.0	0	SC	0	2.3772	0	34.8869	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4084.9	0	SC	0	2.3773	0	34.8868	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4086.9	0	SC	0	2.3773	0	34.8868	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4088.8	0	SC	0	2.3772	0	34.8869	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4090.8	0	SC	0	2.3772	0	34.8870	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4092.7	0	SC	0	2.3772	0	34.8870	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4094.7	0	SC	0	2.3773	0	34.8870	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4096.6	0	SC	0	2.3773	0	34.8870	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4098.6	0	SC	0	2.3774	0	34.8870	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4100.5	0	SC	0	2.3775	0	34.8870	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4102.5	0	SC	0	2.3777	0	34.8870	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4104.4	0	SC	0	2.3777	0	34.8870	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4106.4	0	SC	0	2.3778	0	34.8869	0	5.258	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4108.3	0	SC	0	2.3779	0	34.8869	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4110.3	0	SC	0	2.3779	0	34.8868	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4112.2	0	SC	0	2.3778	0	34.8868	0	5.262	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4114.2	0	SC	0	2.3778	0	34.8868	0	5.262	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4116.1	0	SC	0	2.3777	0	34.8869	0	5.262	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4118.1	0	SC	0	2.3778	0	34.8869	0	5.262	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4120.0	0	SC	0	2.3778	0	34.8870	0	5.262	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4122.0	0	SC	0	2.3780	0	34.8869	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4123.9	0	SC	0	2.3781	0	34.8869	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4125.9	0	SC	0	2.3782	0	34.8868	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4127.8	0	SC	0	2.3783	0	34.8867	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4129.8	0	SC	0	2.3784	0	34.8868	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4131.7	0	SC	0	2.3784	0	34.8868	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4133.7	0	SC	0	2.3785	0	34.8868	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4135.6	0	SC	0	2.3785	0	34.8868	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4137.6	0	SC	0	2.3786	0	34.8869	0	5.260	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4139.5	0	SC	0	2.3786	0	34.8869	0	5.262	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4141.5	0	SC	0	2.3787	0	34.8869	0	5.262	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4143.4	0	SC	0	2.3787	0	34.8869	0	5.265	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4145.4	0	SC	0	2.3788	0	34.8868	0	5.265	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4147.3	0	SC	0	2.3789	0	34.8868	0	5.267	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4149.3	0	SC	0	2.3791	0	34.8868	0	5.267	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4151.2	0	SC	0	2.3792	0	34.8867	0	5.267	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4153.2	0	SC	0	2.3793	0	34.8867	0	5.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4155.1	0	SC	0	2.3794	0	34.8867	0	5.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4157.1	0	SC	0	2.3795	0	34.8866	0	5.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4159.0	0	SC	0	2.3796	0	34.8866	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4161.0	0	SC	0	2.3797	0	34.8867	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4162.9	0	SC	0	2.3799	0	34.8867	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4164.9	0	SC	0	2.3800	0	34.8867	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4166.8	0	SC	0	2.3801	0	34.8867	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4168.8	0	SC	0	2.3802	0	34.8866	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4170.7	0	SC	0	2.3803	0	34.8867	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4172.7	0	SC	0	2.3804	0	34.8866	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4174.6	0	SC	0	2.3806	0	34.8866	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4176.6	0	SC	0	2.3807	0	34.8867	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4178.5	0	SC	0	2.3808	0	34.8866	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4180.5	0	SC	0	2.3810	0	34.8866	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4182.4	0	SC	0	2.3811	0	34.8866	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4184.4	0	SC	0	2.3812	0	34.8866	0	5.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4186.3	0	SC	0	2.3813	0	34.8866	0	5.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4188.3	0	SC	0	2.3814	0	34.8867	0	5.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4190.2	0	SC	0	2.3815	0	34.8866	0	5.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4192.2	0	SC	0	2.3817	0	34.8865	0	5.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4194.1	0	SC	0	2.3819	0	34.8864	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4196.1	0	SC	0	2.3820	0	34.8864	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4198.0	0	SC	0	2.3820	0	34.8864	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4200.0	0	SC	0	2.3821	0	34.8866	0	5.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4201.9	0	SC	0	2.3821	0	34.8867	0	5.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4203.9	0	SC	0	2.3821	0	34.8867	0	5.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4205.8	0	SC	0	2.3823	0	34.8867	0	5.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4207.8	0	SC	0	2.3824	0	34.8866	0	5.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4209.7	0	SC	0	2.3826	0	34.8865	0	5.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4211.7	0	SC	0	2.3827	0	34.8866	0	5.269	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4213.6	0	SC	0	2.3828	0	34.8866	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4215.6	0	SC	0	2.3828	0	34.8867	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4217.5	0	SC	0	2.3828	0	34.8867	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4219.5	0	SC	0	2.3829	0	34.8866	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4221.4	0	SC	0	2.3831	0	34.8865	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4223.4	0	SC	0	2.3833	0	34.8865	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4225.3	0	SC	0	2.3834	0	34.8864	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4227.3	0	SC	0	2.3836	0	34.8865	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4229.2	0	SC	0	2.3837	0	34.8865	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4231.2	0	SC	0	2.3838	0	34.8865	0	5.272	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4233.1	0	SC	0	2.3840	0	34.8865	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4235.1	0	SC	0	2.3842	0	34.8864	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4237.0	0	SC	0	2.3844	0	34.8863	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4239.0	0	SC	0	2.3847	0	34.8863	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4240.9	0	SC	0	2.3848	0	34.8863	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4242.9	0	SC	0	2.3849	0	34.8863	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4244.8	0	SC	0	2.3849	0	34.8863	0	5.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4246.8	0	SC	0	2.3850	0	34.8863	0	5.279	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4248.7	0	SC	0	2.3851	0	34.8862	0	5.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4250.7	0	SC	0	2.3852	0	34.8862	0	5.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4252.6	0	SC	0	2.3853	0	34.8862	0	5.274	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4254.5	0	SC	0	2.3853	0	34.8862	0	5.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4256.5	0	SC	0	2.3854	0	34.8862	0	5.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4258.4	0	SC	0	2.3855	0	34.8863	0	5.276	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4260.4	0	SC	0	2.3856	0	34.8862	0	5.279	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4262.3	0	SC	0	2.3857	0	34.8862	0	5.279	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4264.3	0	SC	0	2.3858	0	34.8862	0	5.279	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4266.2	0	SC	0	2.3859	0	34.8861	0	5.279	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4268.2	0	SC	0	2.3860	0	34.8861	0	5.279	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4270.1	0	SC	0	2.3860	0	34.8860	0	5.279	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4272.1	0	SC	0	2.3861	0	34.8860	0	5.279	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4274.0	0	SC	0	2.3862	0	34.8859	0	5.281	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4276.0	0	SC	0	2.3863	0	34.8860	0	5.281	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4277.9	0	SC	0	2.3865	0	34.8860	0	5.281	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4279.9	0	SC	0	2.3866	0	34.8861	0	5.283	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4281.8	0	SC	0	2.3867	0	34.8862	0	5.285	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4283.8	0	SC	0	2.3869	0	34.8862	0	5.285	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4285.7	0	SC	0	2.3871	0	34.8861	0	5.285	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4287.7	0	SC	0	2.3873	0	34.8861	0	5.285	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4289.6	0	SC	0	2.3875	0	34.8860	0	5.285	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4291.6	0	SC	0	2.3876	0	34.8860	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4293.5	0	SC	0	2.3877	0	34.8860	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4295.5	0	SC	0	2.3877	0	34.8860	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4297.4	0	SC	0	2.3876	0	34.8860	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4299.4	0	SC	0	2.3876	0	34.8860	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4301.3	0	SC	0	2.3876	0	34.8860	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4303.3	0	SC	0	2.3877	0	34.8859	0	5.285	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4305.2	0	SC	0	2.3878	0	34.8859	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4307.2	0	SC	0	2.3878	0	34.8859	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4309.1	0	SC	0	2.3878	0	34.8858	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4311.1	0	SC	0	2.3878	0	34.8859	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4313.0	0	SC	0	2.3878	0	34.8859	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4315.0	0	SC	0	2.3879	0	34.8859	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4316.9	0	SC	0	2.3880	0	34.8859	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4318.8	0	SC	0	2.3880	0	34.8860	0	5.288	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4320.8	0	SC	0	2.3880	0	34.8862	0	5.290	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4322.7	0	SC	0	2.3881	0	34.8864	0	5.292	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4324.7	0	SC	0	2.3882	0	34.8868	0	5.295	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4326.6	0	SC	0	2.3884	0	34.8869	0	5.295	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4328.6	0	SC	0	2.3886	0	34.8868	0	5.292	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4330.5	0	SC	0	2.3887	0	34.8867	0	5.292	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4332.5	0	SC	0	2.3889	0	34.8865	0	5.290	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4334.4	0	SC	0	2.3890	0	34.8865	0	5.292	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4336.4	0	SC	0	2.3890	0	34.8865	0	5.295	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4338.3	0	SC	0	2.3891	0	34.8864	0	5.295	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4340.3	0	SC	0	2.3892	0	34.8864	0	5.297	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4342.2	0	SC	0	2.3893	0	34.8863	0	5.297	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4344.2	0	SC	0	2.3894	0	34.8862	0	5.297	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4346.1	0	SC	0	2.3894	0	34.8863	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4348.1	0	SC	0	2.3895	0	34.8863	0	5.299	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4350.0	0	SC	0	2.3896	0	34.8863	0	5.301	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4352.0	0	SC	0	2.3898	0	34.8862	0	5.304	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4353.9	0	SC	0	2.3899	0	34.8862	0	5.306	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4355.9	0	SC	0	2.3901	0	34.8862	0	5.308	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4357.8	0	SC	0	2.3902	0	34.8863	0	5.308	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4359.8	0	SC	0	2.3904	0	34.8864	0	5.308	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4361.7	0	SC	0	2.3907	0	34.8864	0	5.308	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4363.7	0	SC	0	2.3910	0	34.8863	0	5.306	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4365.6	0	SC	0	2.3912	0	34.8863	0	5.306	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4367.5	0	SC	0	2.3912	0	34.8863	0	5.306	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4369.5	0	SC	0	2.3913	0	34.8863	0	5.306	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4371.4	0	SC	0	2.3913	0	34.8863	0	5.308	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4373.4	0	SC	0	2.3913	0	34.8864	0	5.308	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4375.3	0	SC	0	2.3914	0	34.8864	0	5.308	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4377.3	0	SC	0	2.3914	0	34.8864	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4379.2	0	SC	0	2.3915	0	34.8863	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4381.2	0	SC	0	2.3917	0	34.8863	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4383.1	0	SC	0	2.3919	0	34.8862	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4385.1	0	SC	0	2.3921	0	34.8862	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4387.0	0	SC	0	2.3923	0	34.8861	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4389.0	0	SC	0	2.3924	0	34.8861	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4390.9	0	SC	0	2.3925	0	34.8861	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4392.9	0	SC	0	2.3925	0	34.8861	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4394.8	0	SC	0	2.3926	0	34.8862	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4396.8	0	SC	0	2.3927	0	34.8862	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4398.7	0	SC	0	2.3928	0	34.8861	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4400.7	0	SC	0	2.3930	0	34.8861	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4402.6	0	SC	0	2.3932	0	34.8861	0	5.313	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4404.6	0	SC	0	2.3933	0	34.8860	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4406.5	0	SC	0	2.3934	0	34.8861	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4408.4	0	SC	0	2.3935	0	34.8860	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4410.4	0	SC	0	2.3936	0	34.8861	0	5.311	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4412.3	0	SC	0	2.3937	0	34.8861	0	5.315	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4414.3	0	SC	0	2.3938	0	34.8861	0	5.315	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4416.2	0	SC	0	2.3940	0	34.8861	0	5.318	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4418.2	0	SC	0	2.3942	0	34.8860	0	5.318	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4420.1	0	SC	0	2.3945	0	34.8860	0	5.318	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4422.1	0	SC	0	2.3947	0	34.8859	0	5.320	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4424.0	0	SC	0	2.3949	0	34.8859	0	5.320	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4426.0	0	SC	0	2.3950	0	34.8859	0	5.322	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4427.9	0	SC	0	2.3952	0	34.8859	0	5.325	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4429.9	0	SC	0	2.3953	0	34.8859	0	5.325	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4431.8	0	SC	0	2.3955	0	34.8859	0	5.322	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4433.8	0	SC	0	2.3958	0	34.8859	0	5.322	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4435.7	0	SC	0	2.3959	0	34.8859	0	5.322	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4437.7	0	SC	0	2.3961	0	34.8859	0	5.322	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4439.6	0	SC	0	2.3962	0	34.8859	0	5.325	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4441.5	0	SC	0	2.3963	0	34.8859	0	5.322	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4443.5	0	SC	0	2.3964	0	34.8859	0	5.322	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4445.4	0	SC	0	2.3965	0	34.8859	0	5.322	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4447.4	0	SC	0	2.3967	0	34.8859	0	5.322	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4449.3	0	SC	0	2.3968	0	34.8859	0	5.322	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4451.3	0	SC	0	2.3970	0	34.8859	0	5.325	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4453.2	0	SC	0	2.3972	0	34.8860	0	5.325	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4455.2	0	SC	0	2.3973	0	34.8860	0	5.325	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4457.1	0	SC	0	2.3974	0	34.8860	0	5.327	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4459.1	0	SC	0	2.3975	0	34.8860	0	5.327	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4461.0	0	SC	0	2.3976	0	34.8861	0	5.327	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4463.0	0	SC	0	2.3977	0	34.8860	0	5.327	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4464.9	0	SC	0	2.3978	0	34.8861	0	5.325	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4466.9	0	SC	0	2.3979	0	34.8860	0	5.325	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4468.8	0	SC	0	2.3981	0	34.8860	0	5.325	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4470.8	0	SC	0	2.3983	0	34.8860	0	5.325	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4472.7	0	SC	0	2.3984	0	34.8860	0	5.325	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4474.6	0	SC	0	2.3985	0	34.8860	0	5.327	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4476.6	0	SC	0	2.3986	0	34.8860	0	5.327	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4478.5	0	SC	0	2.3986	0	34.8859	0	5.329	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4480.5	0	SC	0	2.3987	0	34.8858	0	5.331	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4482.4	0	SC	0	2.3987	0	34.8857	0	5.331	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4484.4	0	SC	0	2.3987	0	34.8856	0	5.334	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4486.3	0	SC	0	2.3988	0	34.8856	0	5.331	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4488.3	0	SC	0	2.3988	0	34.8856	0	5.331	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4490.2	0	SC	0	2.3988	0	34.8857	0	5.329	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4492.2	0	SC	0	2.3989	0	34.8858	0	5.329	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4494.1	0	SC	0	2.3989	0	34.8858	0	5.329	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4496.1	0	SC	0	2.3991	0	34.8858	0	5.331	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4498.0	0	SC	0	2.3992	0	34.8858	0	5.334	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4500.0	0	SC	0	2.3994	0	34.8857	0	5.334	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4501.9	0	SC	0	2.3995	0	34.8856	0	5.334	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4503.8	0	SC	0	2.3997	0	34.8855	0	5.331	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4505.8	0	SC	0	2.3998	0	34.8855	0	5.331	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4507.7	0	SC	0	2.3999	0	34.8855	0	5.331	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4509.7	0	SC	0	2.4001	0	34.8855	0	5.331	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4511.6	0	SC	0	2.4003	0	34.8855	0	5.331	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4513.6	0	SC	0	2.4005	0	34.8854	0	5.334	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4515.5	0	SC	0	2.4006	0	34.8854	0	5.334	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4517.5	0	SC	0	2.4007	0	34.8854	0	5.334	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4519.4	0	SC	0	2.4008	0	34.8854	0	5.334	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4521.4	0	SC	0	2.4009	0	34.8853	0	5.336	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4523.3	0	SC	0	2.4011	0	34.8853	0	5.336	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4525.3	0	SC	0	2.4012	0	34.8853	0	5.338	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4527.2	0	SC	0	2.4014	0	34.8853	0	5.338	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4529.1	0	SC	0	2.4015	0	34.8853	0	5.338	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4531.1	0	SC	0	2.4017	0	34.8853	0	5.341	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4533.0	0	SC	0	2.4019	0	34.8854	0	5.341	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4535.0	0	SC	0	2.4020	0	34.8855	0	5.343	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4536.9	0	SC	0	2.4022	0	34.8855	0	5.343	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4538.9	0	SC	0	2.4025	0	34.8855	0	5.345	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4540.8	0	SC	0	2.4028	0	34.8854	0	5.345	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4542.8	0	SC	0	2.4030	0	34.8853	0	5.345	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4544.7	0	SC	0	2.4032	0	34.8853	0	5.345	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4546.7	0	SC	0	2.4033	0	34.8853	0	5.345	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4548.6	0	SC	0	2.4034	0	34.8853	0	5.345	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4550.6	0	SC	0	2.4035	0	34.8853	0	5.345	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4552.5	0	SC	0	2.4037	0	34.8852	0	5.343	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4554.5	0	SC	0	2.4039	0	34.8852	0	5.343	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4556.4	0	SC	0	2.4041	0	34.8853	0	5.343	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4558.3	0	SC	0	2.4042	0	34.8853	0	5.343	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4560.3	0	SC	0	2.4044	0	34.8854	0	5.345	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4562.2	0	SC	0	2.4046	0	34.8854	0	5.347	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4564.2	0	SC	0	2.4048	0	34.8854	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4566.1	0	SC	0	2.4050	0	34.8853	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4568.1	0	SC	0	2.4052	0	34.8853	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4570.0	0	SC	0	2.4054	0	34.8852	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4572.0	0	SC	0	2.4055	0	34.8852	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4573.9	0	SC	0	2.4056	0	34.8852	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4575.9	0	SC	0	2.4056	0	34.8853	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4577.8	0	SC	0	2.4057	0	34.8853	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4579.7	0	SC	0	2.4057	0	34.8854	0	5.352	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4581.7	0	SC	0	2.4059	0	34.8854	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4583.6	0	SC	0	2.4060	0	34.8853	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4585.6	0	SC	0	2.4062	0	34.8853	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4587.5	0	SC	0	2.4064	0	34.8852	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4589.5	0	SC	0	2.4067	0	34.8852	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4591.4	0	SC	0	2.4069	0	34.8852	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4593.4	0	SC	0	2.4071	0	34.8851	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4595.3	0	SC	0	2.4073	0	34.8851	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4597.3	0	SC	0	2.4074	0	34.8851	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4599.2	0	SC	0	2.4077	0	34.8852	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4601.2	0	SC	0	2.4079	0	34.8851	0	5.350	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4603.1	0	SC	0	2.4082	0	34.8851	0	5.352	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4605.0	0	SC	0	2.4085	0	34.8851	0	5.352	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4607.0	0	SC	0	2.4087	0	34.8850	0	5.352	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4608.9	0	SC	0	2.4090	0	34.8850	0	5.352	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4610.9	0	SC	0	2.4092	0	34.8851	0	5.352	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4612.8	0	SC	0	2.4094	0	34.8851	0	5.354	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4614.8	0	SC	0	2.4095	0	34.8852	0	5.354	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4616.7	0	SC	0	2.4097	0	34.8852	0	5.357	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4618.7	0	SC	0	2.4098	0	34.8852	0	5.357	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4620.6	0	SC	0	2.4100	0	34.8852	0	5.357	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4622.6	0	SC	0	2.4102	0	34.8852	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4624.5	0	SC	0	2.4104	0	34.8852	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4626.4	0	SC	0	2.4106	0	34.8851	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4628.4	0	SC	0	2.4108	0	34.8851	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4630.3	0	SC	0	2.4110	0	34.8850	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4632.3	0	SC	0	2.4112	0	34.8850	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4634.2	0	SC	0	2.4114	0	34.8850	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4636.2	0	SC	0	2.4115	0	34.8850	0	5.357	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4638.1	0	SC	0	2.4117	0	34.8850	0	5.357	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4640.1	0	SC	0	2.4118	0	34.8850	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4642.0	0	SC	0	2.4121	0	34.8849	0	5.361	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4644.0	0	SC	0	2.4124	0	34.8848	0	5.361	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4645.9	0	SC	0	2.4126	0	34.8847	0	5.364	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4647.8	0	SC	0	2.4127	0	34.8848	0	5.364	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4649.8	0	SC	0	2.4127	0	34.8849	0	5.361	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4651.7	0	SC	0	2.4128	0	34.8850	0	5.361	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4653.7	0	SC	0	2.4129	0	34.8851	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4655.6	0	SC	0	2.4131	0	34.8850	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4657.6	0	SC	0	2.4133	0	34.8849	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4659.5	0	SC	0	2.4135	0	34.8849	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4661.5	0	SC	0	2.4137	0	34.8849	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4663.4	0	SC	0	2.4138	0	34.8849	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4665.4	0	SC	0	2.4140	0	34.8849	0	5.357	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4667.3	0	SC	0	2.4141	0	34.8850	0	5.357	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4669.2	0	SC	0	2.4143	0	34.8850	0	5.357	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4671.2	0	SC	0	2.4145	0	34.8849	0	5.357	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4673.1	0	SC	0	2.4147	0	34.8849	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4675.1	0	SC	0	2.4149	0	34.8849	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4677.0	0	SC	0	2.4150	0	34.8849	0	5.361	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4679.0	0	SC	0	2.4152	0	34.8849	0	5.361	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4680.9	0	SC	0	2.4153	0	34.8849	0	5.361	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4682.9	0	SC	0	2.4155	0	34.8848	0	5.361	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4684.8	0	SC	0	2.4158	0	34.8847	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4686.7	0	SC	0	2.4160	0	34.8847	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4688.7	0	SC	0	2.4162	0	34.8847	0	5.359	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4690.6	0	SC	0	2.4164	0	34.8847	0	5.361	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4692.6	0	SC	0	2.4165	0	34.8848	0	5.361	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4694.5	0	SC	0	2.4167	0	34.8848	0	5.364	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4696.5	0	SC	0	2.4168	0	34.8848	0	5.366	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4698.4	0	SC	0	2.4169	0	34.8848	0	5.366	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4700.4	0	SC	0	2.4171	0	34.8848	0	5.368	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4702.3	0	SC	0	2.4173	0	34.8848	0	5.371	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4704.3	0	SC	0	2.4174	0	34.8848	0	5.371	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4706.2	0	SC	0	2.4176	0	34.8847	0	5.371	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4708.1	0	SC	0	2.4178	0	34.8847	0	5.368	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4710.1	0	SC	0	2.4180	0	34.8847	0	5.368	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4712.0	0	SC	0	2.4182	0	34.8846	0	5.368	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4714.0	0	SC	0	2.4185	0	34.8846	0	5.371	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4715.9	0	SC	0	2.4187	0	34.8846	0	5.373	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4717.9	0	SC	0	2.4189	0	34.8845	0	5.375	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4719.8	0	SC	0	2.4190	0	34.8846	0	5.375	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4721.8	0	SC	0	2.4192	0	34.8846	0	5.375	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4723.7	0	SC	0	2.4193	0	34.8846	0	5.375	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4725.6	0	SC	0	2.4195	0	34.8845	0	5.375	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4727.6	0	SC	0	2.4197	0	34.8845	0	5.375	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4729.5	0	SC	0	2.4199	0	34.8845	0	5.375	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4731.5	0	SC	0	2.4201	0	34.8845	0	5.377	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4733.4	0	SC	0	2.4202	0	34.8846	0	5.380	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4735.4	0	SC	0	2.4203	0	34.8846	0	5.380	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4737.3	0	SC	0	2.4204	0	34.8847	0	5.380	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4739.3	0	SC	0	2.4205	0	34.8846	0	5.380	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4741.2	0	SC	0	2.4207	0	34.8846	0	5.380	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4743.1	0	SC	0	2.4209	0	34.8845	0	5.380	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4745.1	0	SC	0	2.4211	0	34.8845	0	5.380	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4747.0	0	SC	0	2.4212	0	34.8844	0	5.382	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4749.0	0	SC	0	2.4214	0	34.8845	0	5.382	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4750.9	0	SC	0	2.4215	0	34.8845	0	5.384	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4752.9	0	SC	0	2.4217	0	34.8846	0	5.382	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4754.8	0	SC	0	2.4219	0	34.8845	0	5.382	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4756.8	0	SC	0	2.4222	0	34.8844	0	5.382	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4758.7	0	SC	0	2.4225	0	34.8843	0	5.384	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4760.6	0	SC	0	2.4227	0	34.8843	0	5.387	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4762.6	0	SC	0	2.4229	0	34.8843	0	5.389	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4764.5	0	SC	0	2.4230	0	34.8844	0	5.387	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4766.5	0	SC	0	2.4231	0	34.8845	0	5.387	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4768.4	0	SC	0	2.4232	0	34.8846	0	5.384	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4770.4	0	SC	0	2.4233	0	34.8846	0	5.384	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4772.3	0	SC	0	2.4234	0	34.8846	0	5.384	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4774.3	0	SC	0	2.4236	0	34.8845	0	5.387	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4776.2	0	SC	0	2.4237	0	34.8844	0	5.389	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4778.1	0	SC	0	2.4239	0	34.8843	0	5.391	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4780.1	0	SC	0	2.4240	0	34.8843	0	5.391	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4782.0	0	SC	0	2.4241	0	34.8843	0	5.391	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4784.0	0	SC	0	2.4243	0	34.8844	0	5.389	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4785.9	0	SC	0	2.4244	0	34.8844	0	5.389	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4787.9	0	SC	0	2.4246	0	34.8844	0	5.389	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4789.8	0	SC	0	2.4248	0	34.8843	0	5.391	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4791.8	0	SC	0	2.4251	0	34.8841	0	5.391	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4793.7	0	SC	0	2.4254	0	34.8840	0	5.391	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4795.6	0	SC	0	2.4256	0	34.8840	0	5.391	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4797.6	0	SC	0	2.4257	0	34.8840	0	5.391	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4799.5	0	SC	0	2.4258	0	34.8840	0	5.393	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4801.5	0	SC	0	2.4259	0	34.8841	0	5.396	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4803.4	0	SC	0	2.4261	0	34.8841	0	5.396	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4805.4	0	SC	0	2.4263	0	34.8841	0	5.396	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4807.3	0	SC	0	2.4265	0	34.8841	0	5.396	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4809.2	0	SC	0	2.4267	0	34.8841	0	5.398	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4811.2	0	SC	0	2.4269	0	34.8842	0	5.400	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4813.1	0	SC	0	2.4271	0	34.8842	0	5.403	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4815.1	0	SC	0	2.4273	0	34.8841	0	5.403	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4817.0	0	SC	0	2.4276	0	34.8841	0	5.403	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4819.0	0	SC	0	2.4278	0	34.8841	0	5.403	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4820.9	0	SC	0	2.4280	0	34.8841	0	5.405	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4822.9	0	SC	0	2.4282	0	34.8841	0	5.407	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4824.8	0	SC	0	2.4283	0	34.8842	0	5.407	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4826.7	0	SC	0	2.4285	0	34.8842	0	5.407	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4828.7	0	SC	0	2.4287	0	34.8842	0	5.407	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4830.6	0	SC	0	2.4288	0	34.8842	0	5.407	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4832.6	0	SC	0	2.4290	0	34.8842	0	5.407	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4834.5	0	SC	0	2.4291	0	34.8842	0	5.407	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4836.5	0	SC	0	2.4292	0	34.8841	0	5.407	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4838.4	0	SC	0	2.4294	0	34.8841	0	5.407	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4840.3	0	SC	0	2.4296	0	34.8841	0	5.410	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4842.3	0	SC	0	2.4298	0	34.8841	0	5.412	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4844.2	0	SC	0	2.4300	0	34.8841	0	5.414	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4846.2	0	SC	0	2.4301	0	34.8841	0	5.417	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4848.1	0	SC	0	2.4303	0	34.8841	0	5.414	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4850.1	0	SC	0	2.4305	0	34.8841	0	5.414	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4852.0	0	SC	0	2.4306	0	34.8841	0	5.414	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4854.0	0	SC	0	2.4308	0	34.8841	0	5.414	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4855.9	0	SC	0	2.4310	0	34.8841	0	5.417	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4857.8	0	SC	0	2.4312	0	34.8841	0	5.417	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4859.8	0	SC	0	2.4314	0	34.8841	0	5.417	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4861.7	0	SC	0	2.4316	0	34.8841	0	5.417	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4863.7	0	SC	0	2.4318	0	34.8841	0	5.417	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4865.6	0	SC	0	2.4320	0	34.8841	0	5.417	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4867.6	0	SC	0	2.4322	0	34.8840	0	5.419	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4869.5	0	SC	0	2.4325	0	34.8839	0	5.419	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4871.4	0	SC	0	2.4329	0	34.8838	0	5.419	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4873.4	0	SC	0	2.4331	0	34.8838	0	5.421	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4875.3	0	SC	0	2.4334	0	34.8838	0	5.419	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4877.3	0	SC	0	2.4335	0	34.8838	0	5.419	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4879.2	0	SC	0	2.4338	0	34.8838	0	5.419	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4881.2	0	SC	0	2.4340	0	34.8838	0	5.419	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4883.1	0	SC	0	2.4343	0	34.8838	0	5.421	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4885.0	0	SC	0	2.4345	0	34.8838	0	5.423	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4887.0	0	SC	0	2.4347	0	34.8838	0	5.423	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4888.9	0	SC	0	2.4348	0	34.8838	0	5.423	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4890.9	0	SC	0	2.4350	0	34.8838	0	5.426	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4892.8	0	SC	0	2.4351	0	34.8838	0	5.426	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4894.8	0	SC	0	2.4353	0	34.8838	0	5.426	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4896.7	0	SC	0	2.4354	0	34.8838	0	5.426	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4898.6	0	SC	0	2.4356	0	34.8839	0	5.423	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4900.6	0	SC	0	2.4357	0	34.8840	0	5.426	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4902.5	0	SC	0	2.4358	0	34.8840	0	5.426	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4904.5	0	SC	0	2.4360	0	34.8840	0	5.426	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4906.4	0	SC	0	2.4362	0	34.8840	0	5.428	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4908.4	0	SC	0	2.4364	0	34.8839	0	5.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4910.3	0	SC	0	2.4366	0	34.8839	0	5.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4912.2	0	SC	0	2.4368	0	34.8839	0	5.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4914.2	0	SC	0	2.4370	0	34.8839	0	5.428	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4916.1	0	SC	0	2.4372	0	34.8839	0	5.428	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4918.1	0	SC	0	2.4374	0	34.8839	0	5.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4920.0	0	SC	0	2.4376	0	34.8839	0	5.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4922.0	0	SC	0	2.4378	0	34.8840	0	5.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4923.9	0	SC	0	2.4380	0	34.8839	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4925.9	0	SC	0	2.4382	0	34.8839	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4927.8	0	SC	0	2.4384	0	34.8839	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4929.7	0	SC	0	2.4386	0	34.8839	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4931.7	0	SC	0	2.4388	0	34.8839	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4933.6	0	SC	0	2.4390	0	34.8839	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4935.6	0	SC	0	2.4392	0	34.8838	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4937.5	0	SC	0	2.4393	0	34.8838	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4939.5	0	SC	0	2.4394	0	34.8837	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4941.4	0	SC	0	2.4395	0	34.8837	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4943.3	0	SC	0	2.4396	0	34.8837	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4945.3	0	SC	0	2.4398	0	34.8837	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4947.2	0	SC	0	2.4399	0	34.8837	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4949.2	0	SC	0	2.4400	0	34.8837	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4951.1	0	SC	0	2.4402	0	34.8836	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4953.0	0	SC	0	2.4403	0	34.8835	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4955.0	0	SC	0	2.4404	0	34.8835	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4956.9	0	SC	0	2.4405	0	34.8835	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4958.9	0	SC	0	2.4406	0	34.8835	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4960.8	0	SC	0	2.4407	0	34.8836	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4962.8	0	SC	0	2.4408	0	34.8836	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4964.7	0	SC	0	2.4410	0	34.8835	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4966.6	0	SC	0	2.4413	0	34.8835	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4968.6	0	SC	0	2.4415	0	34.8834	0	5.439	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4970.5	0	SC	0	2.4417	0	34.8833	0	5.439	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4972.5	0	SC	0	2.4419	0	34.8833	0	5.439	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4974.4	0	SC	0	2.4420	0	34.8833	0	5.439	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4976.4	0	SC	0	2.4421	0	34.8833	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4978.3	0	SC	0	2.4422	0	34.8834	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4980.2	0	SC	0	2.4424	0	34.8833	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4982.2	0	SC	0	2.4426	0	34.8833	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4984.1	0	SC	0	2.4428	0	34.8834	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4986.1	0	SC	0	2.4430	0	34.8833	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4988.0	0	SC	0	2.4431	0	34.8833	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4990.0	0	SC	0	2.4433	0	34.8833	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4991.9	0	SC	0	2.4435	0	34.8832	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4993.8	0	SC	0	2.4437	0	34.8832	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4995.8	0	SC	0	2.4439	0	34.8832	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4997.7	0	SC	0	2.4441	0	34.8832	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	4999.7	0	SC	0	2.4443	0	34.8832	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5001.6	0	SC	0	2.4446	0	34.8832	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5003.6	0	SC	0	2.4448	0	34.8833	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5005.5	0	SC	0	2.4449	0	34.8834	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5007.4	0	SC	0	2.4451	0	34.8834	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5009.4	0	SC	0	2.4453	0	34.8834	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5011.3	0	SC	0	2.4455	0	34.8834	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5013.3	0	SC	0	2.4458	0	34.8833	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5015.2	0	SC	0	2.4462	0	34.8832	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5017.1	0	SC	0	2.4464	0	34.8832	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5019.1	0	SC	0	2.4467	0	34.8831	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5021.0	0	SC	0	2.4469	0	34.8831	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5023.0	0	SC	0	2.4470	0	34.8832	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5024.9	0	SC	0	2.4472	0	34.8832	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5026.9	0	SC	0	2.4475	0	34.8832	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5028.8	0	SC	0	2.4478	0	34.8832	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5030.7	0	SC	0	2.4480	0	34.8831	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5032.7	0	SC	0	2.4483	0	34.8831	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5034.6	0	SC	0	2.4485	0	34.8831	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5036.6	0	SC	0	2.4487	0	34.8832	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5038.5	0	SC	0	2.4489	0	34.8831	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5040.5	0	SC	0	2.4491	0	34.8831	0	5.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5042.4	0	SC	0	2.4493	0	34.8831	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5044.3	0	SC	0	2.4495	0	34.8830	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5046.3	0	SC	0	2.4497	0	34.8830	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5048.2	0	SC	0	2.4498	0	34.8831	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5050.2	0	SC	0	2.4500	0	34.8831	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5052.1	0	SC	0	2.4502	0	34.8831	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5054.0	0	SC	0	2.4504	0	34.8830	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5056.0	0	SC	0	2.4506	0	34.8829	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5057.9	0	SC	0	2.4509	0	34.8828	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5059.9	0	SC	0	2.4511	0	34.8828	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5061.8	0	SC	0	2.4513	0	34.8827	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5063.8	0	SC	0	2.4514	0	34.8828	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5065.7	0	SC	0	2.4515	0	34.8828	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5067.6	0	SC	0	2.4517	0	34.8828	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5069.6	0	SC	0	2.4519	0	34.8829	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5071.5	0	SC	0	2.4521	0	34.8829	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5073.5	0	SC	0	2.4523	0	34.8829	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5075.4	0	SC	0	2.4526	0	34.8829	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5077.3	0	SC	0	2.4528	0	34.8829	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5079.3	0	SC	0	2.4530	0	34.8830	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5081.2	0	SC	0	2.4532	0	34.8830	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5083.2	0	SC	0	2.4533	0	34.8831	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5085.1	0	SC	0	2.4535	0	34.8831	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5087.1	0	SC	0	2.4537	0	34.8831	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5089.0	0	SC	0	2.4539	0	34.8831	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5090.9	0	SC	0	2.4542	0	34.8830	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5092.9	0	SC	0	2.4545	0	34.8829	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5094.8	0	SC	0	2.4547	0	34.8829	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5096.8	0	SC	0	2.4550	0	34.8829	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5098.7	0	SC	0	2.4552	0	34.8829	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5100.6	0	SC	0	2.4553	0	34.8829	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5102.6	0	SC	0	2.4555	0	34.8829	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5104.5	0	SC	0	2.4558	0	34.8829	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5106.5	0	SC	0	2.4560	0	34.8829	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5108.4	0	SC	0	2.4562	0	34.8829	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5110.4	0	SC	0	2.4565	0	34.8829	0	5.439	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5112.3	0	SC	0	2.4567	0	34.8829	0	5.439	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5114.2	0	SC	0	2.4569	0	34.8830	0	5.439	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5116.2	0	SC	0	2.4571	0	34.8830	0	5.439	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5118.1	0	SC	0	2.4573	0	34.8830	0	5.439	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5120.1	0	SC	0	2.4576	0	34.8830	0	5.439	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5122.0	0	SC	0	2.4578	0	34.8830	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5123.9	0	SC	0	2.4580	0	34.8830	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5125.9	0	SC	0	2.4581	0	34.8830	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5127.8	0	SC	0	2.4583	0	34.8830	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5129.8	0	SC	0	2.4585	0	34.8830	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5131.7	0	SC	0	2.4587	0	34.8830	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5133.6	0	SC	0	2.4589	0	34.8830	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5135.6	0	SC	0	2.4591	0	34.8830	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5137.5	0	SC	0	2.4594	0	34.8830	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5139.5	0	SC	0	2.4596	0	34.8830	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5141.4	0	SC	0	2.4598	0	34.8830	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5143.4	0	SC	0	2.4601	0	34.8829	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5145.3	0	SC	0	2.4603	0	34.8829	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5147.2	0	SC	0	2.4605	0	34.8829	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5149.2	0	SC	0	2.4606	0	34.8830	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5151.1	0	SC	0	2.4608	0	34.8830	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5153.1	0	SC	0	2.4610	0	34.8831	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5155.0	0	SC	0	2.4612	0	34.8831	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5156.9	0	SC	0	2.4615	0	34.8831	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5158.9	0	SC	0	2.4617	0	34.8831	0	5.439	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5160.8	0	SC	0	2.4619	0	34.8831	0	5.442	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5162.8	0	SC	0	2.4620	0	34.8830	0	5.442	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5164.7	0	SC	0	2.4621	0	34.8830	0	5.442	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5166.6	0	SC	0	2.4622	0	34.8829	0	5.442	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5168.6	0	SC	0	2.4624	0	34.8829	0	5.439	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5170.5	0	SC	0	2.4625	0	34.8829	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5172.5	0	SC	0	2.4627	0	34.8829	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5174.4	0	SC	0	2.4630	0	34.8829	0	5.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5176.3	0	SC	0	2.4632	0	34.8829	0	5.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5178.3	0	SC	0	2.4635	0	34.8828	0	5.430	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5180.2	0	SC	0	2.4638	0	34.8828	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5182.2	0	SC	0	2.4641	0	34.8828	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5184.1	0	SC	0	2.4644	0	34.8828	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5186.0	0	SC	0	2.4646	0	34.8828	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5188.0	0	SC	0	2.4649	0	34.8828	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5189.9	0	SC	0	2.4651	0	34.8828	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5191.9	0	SC	0	2.4654	0	34.8828	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5193.8	0	SC	0	2.4656	0	34.8828	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5195.8	0	SC	0	2.4659	0	34.8828	0	5.437	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5197.7	0	SC	0	2.4662	0	34.8827	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5199.6	0	SC	0	2.4665	0	34.8827	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5201.6	0	SC	0	2.4668	0	34.8827	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5203.5	0	SC	0	2.4671	0	34.8827	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5205.5	0	SC	0	2.4673	0	34.8827	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5207.4	0	SC	0	2.4676	0	34.8826	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5209.3	0	SC	0	2.4679	0	34.8826	0	5.433	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5211.3	0	SC	0	2.4681	0	34.8826	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5213.2	0	SC	0	2.4683	0	34.8825	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5215.2	0	SC	0	2.4684	0	34.8823	0	5.435	0
@7977__1991441	008	C	03/16/1991	07:37	7.0231	-18.9950	0	5217.1	0	SC	0	2.4685	0	34.8820	0	5.435	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	10.9	0	SC	0	22.4422	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	1086.5	0	SC	0	3.6833	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	1182.3	0	SC	0	3.6390	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	1380.9	0	SC	0	3.5800	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	1578.3	0	SC	0	3.5240	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	1774.5	0	SC	0	3.3870	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	1971.5	0	SC	0	3.2514	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	2217.5	0	SC	0	3.0544	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	2464.2	0	SC	0	2.8575	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	2707.7	0	SC	0	2.6800	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	2955.8	0	SC	0	2.5603	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	3199.7	0	SC	0	2.4748	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	3445.3	0	SC	0	2.4205	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	3835.2	0	SC	0	2.3749	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	4031.3	0	SC	0	2.3740	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	4223.4	0	SC	0	2.3817	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	4419.2	0	SC	0	2.3940	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	4612.8	0	SC	0	2.4081	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	4808.3	0	SC	0	2.4264	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	5093.8	0	SC	0	2.4540	0
@7977__1991441	008	B	03/16/1991	07:37	7.0231	-18.9950	0	5220.0	0	SC	0	2.4700	0
@7977__1991441	009	B	03/16/1991	13:31	7.5500	-19.0017	0	489.4	0	SC	0	6.7978	0
@7977__1991441	009	B	03/16/1991	13:31	7.5500	-19.0017	0	787.6	0	SC	0	4.5766	0
@7977__1991441	009	B	03/16/1991	13:31	7.5500	-19.0017	0	2464.2	0	SC	0	2.8584	0
@7977__1991441	009	B	03/16/1991	13:31	7.5500	-19.0017	0	489.4	0	SD	0			34.584	0	2.150	0			2.34	0	22.05	0	40.10	0
@7977__1991441	009	B	03/16/1991	13:31	7.5500	-19.0017	0	787.6	0	SD	0			34.466	0	3.098	0			2.36	0	34.18	0	38.80	0
@7977__1991441	009	B	03/16/1991	13:31	7.5500	-19.0017	0	2464.2	0	SD	0			34.904	0	5.354	0			1.48	0	40.59	0	23.55	0	962.9	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	7.9	0	SC	0	22.3016	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	62.6	0	SC	0	16.6606	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	97.3	0	SC	0	14.9280	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	148.0	0	SC	0	13.1368	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	196.7	0	SC	0	11.9233	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	221.5	0	SC	0	11.2927	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	246.3	0	SC	0	10.7045	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	271.1	0	SC	0	10.3573	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	295.9	0	SC	0	9.8600	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	344.6	0	SC	0	8.9852	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	394.2	0	SC	0	8.1311	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	493.4	0	SC	0	6.8065	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	593.5	0	SC	0	5.8767	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	691.6	0	SC	0	5.1774	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	791.6	0	SC	0	4.6220	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	889.6	0	SC	0	4.0923	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	987.6	0	SC	0	3.8017	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	7.9	0	SD	0					5.152	0			0.34	0	1.00	0	0.70	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	62.6	0	SD	0					3.935	0			1.08	0	4.70	0	14.12	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	97.3	0	SD	0					3.526	0			1.11	0	2.41	0	16.13	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	148.0	0	SD	0					3.418	0			1.14	0	3.40	0	16.64	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	196.7	0	SD	0					3.438	0			1.33	0	4.81	0	19.95	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	221.5	0	SD	0					2.854	0			1.49	0	6.71	0	24.25	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	246.3	0	SD	0					2.967	0			1.66	0	7.51	0	24.86	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	271.1	0	SD	0					2.477	0					9.12	0	28.67	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	295.9	0	SD	0					2.346	0			1.90	0	10.20	0	30.77	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	344.6	0	SD	0					2.080	0			2.11	0	13.34	0	34.78	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	394.2	0	SD	0					1.960	0			2.23	0	15.73	0	37.69	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	493.4	0	SD	0					2.130	0			2.38	0	19.84	0	40.10	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	593.5	0	SD	0					2.404	0			2.49	0	23.86	0	41.20	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	691.6	0	SD	0					2.834	0			2.45	0	27.26	0	40.30	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	791.6	0	SD	0					3.107	0			2.45	0	31.68	0	40.01	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	889.6	0	SD	0					3.657	0			2.29	0	35.59	0	37.60	0
@7977__1991441	010	B	03/16/1991	14:51	7.5500	-19.0017	0	987.6	0	SD	0					3.834	0			2.30	0	38.60	0	36.30	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	10.9	0	SC	0	22.2995	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	1083.5	0	SC	0	3.7204	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	1181.4	0	SC	0	3.6088	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	1380.9	0	SC	0	3.5952	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	1577.3	0	SC	0	3.5244	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	1775.5	0	SC	0	3.4038	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	1971.5	0	SC	0	3.2742	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	2217.5	0	SC	0	3.0830	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	2464.2	0	SC	0	2.8900	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	2708.7	0	SC	0	2.7362	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	2954.8	0	SC	0	2.6342	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	3199.7	0	SC	0	2.5318	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	3444.4	0	SC	0	2.4590	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	3640.8	0	SC	0	2.4201	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	3834.2	0	SC	0	2.3888	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	4029.4	0	SC	0	2.3791	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	4225.3	0	SC	0	2.3840	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	4420.1	0	SC	0	2.3949	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	4613.8	0	SC	0	2.4110	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	4810.2	0	SC	0	2.4300	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	5020.1	0	SC	0	2.4518	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	5155.0	0	SC	0	2.4661	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	10.9	0	SD	0			35.611	0	5.157	0			0.28	0	1.00	0	0.20	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	1083.5	0	SD	0					3.818	0			2.20	0	41.31	0	35.79	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	1181.4	0	SD	0					3.988	0			2.29	0	39.60	0	33.58	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	1380.9	0	SD	0					4.301	0			1.92	0	34.48	0	29.77	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	1577.3	0	SD	0					4.740	0			1.69	0	30.67	0	26.56	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	1775.5	0	SD	0					5.009	0			1.57	0	29.77	0	24.65	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	1971.5	0	SD	0					5.157	0			1.58	0	30.87	0	24.06	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	2217.5	0	SD	0					5.258	0			1.53	0	33.98	0	24.06	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	2464.2	0	SD	0					5.334	0			1.56	0	37.68	0	24.06	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	2708.7	0	SD	0					5.318	0			1.58	0	41.89	0	23.45	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	2954.8	0	SD	0					5.239	0			1.59	0	45.70	0	23.75	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	3199.7	0	SD	0					5.228	0			1.57	0	49.11	0	23.85	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	3444.4	0	SD	0					5.198	0			1.62	0	52.21	0	24.16	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	3834.2	0	SD	0					5.281	0			1.59	0	52.92	0	23.85	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	4029.4	0	SD	0					5.281	0			1.58	0	53.62	0	24.06	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	4225.3	0	SD	0					5.281	0			1.58	0	54.32	0	23.95	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	4420.1	0	SD	0					5.283	0			1.57	0	54.62	0	23.85	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	4613.8	0	SD	0					5.297	0			1.58	0	54.92	0	23.85	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	4810.2	0	SD	0					5.306	0			1.56	0	54.83	0	23.75	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	5020.1	0	SD	0					5.304	0			1.57	0	54.83	0	24.06	0
@7977__1991441	011	B	03/16/1991	16:46	7.5517	-18.9950	0	5155.0	0	SD	0					5.304	0			1.59	0	54.83	0	23.95	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1.9	0	SC	0	22.2835	0	35.6276	0	4.761	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3.9	0	SC	0	22.2997	0	35.6141	0	5.044	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5.9	0	SC	0	22.3090	0	35.6116	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	7.9	0	SC	0	22.3043	0	35.6104	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	9.9	0	SC	0	22.2993	0	35.6115	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	11.9	0	SC	0	22.2870	0	35.6115	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	13.9	0	SC	0	22.2581	0	35.6173	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	15.9	0	SC	0	22.2605	0	35.6104	0	5.221	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	17.8	0	SC	0	22.2398	0	35.6101	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	19.8	0	SC	0	22.2030	0	35.6104	0	5.237	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	21.8	0	SC	0	22.1902	0	35.6113	0	5.244	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	23.8	0	SC	0	22.1876	0	35.6117	0	5.051	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	25.8	0	SC	0	22.1828	0	35.6123	0	5.030	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	27.8	0	SC	0	22.1794	0	35.6128	0	5.021	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	29.8	0	SC	0	22.1774	0	35.6136	0	4.943	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	31.8	0	SC	0	22.1755	0	35.6144	0	4.885	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	33.7	0	SC	0	22.1680	0	35.6149	0	4.986	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	35.7	0	SC	0	22.0913		35.6159	0	5.088	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	37.7	0	SC	0	19.9066		35.5827	0	5.435	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	39.7	0	SC	0	19.0051	0	35.5204	0	5.552	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	41.7	0	SC	0	18.4097	0	35.5240	0	5.584	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	43.7	0	SC	0	18.1588	0	35.5344	0	5.669	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	45.7	0	SC	0	18.0371	0	35.5716	0	5.577	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	47.7	0	SC	0	17.9999	0	35.5813	0	5.460	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	49.6	0	SC	0	17.9169	0	35.5906	0	5.469	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	51.6	0	SC	0	17.7626	0	35.5953	0	5.391	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	53.6	0	SC	0	17.6649	0	35.6037	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	55.6	0	SC	0	17.4822	0	35.6080	0	5.083	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	57.6	0	SC	0	17.2433	0	35.6017	0	4.911	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	59.6	0	SC	0	17.1676	0	35.6019	0	4.839	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	61.6	0	SC	0	17.0668	0	35.6008	0	4.632	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	63.6	0	SC	0	16.9764	0	35.5985	0	4.483	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	65.5	0	SC	0	16.8201	0	35.5939	0	4.469	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	67.5	0	SC	0	16.6777	0	35.5870	0	4.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	69.5	0	SC	0	16.6526	0	35.5803	0	4.131	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	71.5	0	SC	0	16.5782	0	35.5797	0	3.880	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	73.5	0	SC	0	16.4250	0	35.5663	0	4.036	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	75.5	0	SC	0	16.2573	0	35.5481	0	3.990	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	77.5	0	SC	0	16.0627	0	35.5279	0	3.806	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	79.5	0	SC	0	15.9989	0	35.5269	0	3.857	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	81.4	0	SC	0	15.9301	0	35.5231	0	3.926	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	83.4	0	SC	0	15.8272	0	35.5030	0	3.935	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	85.4	0	SC	0	15.7091	0	35.4913	0	3.965	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	87.4	0	SC	0	15.6268	0	35.4828	0	3.786	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	89.4	0	SC	0	15.5595	0	35.4748	0	3.625	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	91.4	0	SC	0	15.4951	0	35.4700	0	3.597	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	93.4	0	SC	0	15.4302	0	35.4602	0	3.650	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	95.4	0	SC	0	15.3514	0	35.4513	0	3.609	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	97.3	0	SC	0	15.2464	0	35.4409	0	3.547	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	99.3	0	SC	0	15.1154	0	35.4251	0	3.521	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	101.3	0	SC	0	14.9825	0	35.4091	0	3.542	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	103.3	0	SC	0	14.8993	0	35.3991	0	3.461	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	105.3	0	SC	0	14.8162	0	35.3880	0	3.507	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	107.3	0	SC	0	14.7138	0	35.3756	0	3.425	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	109.3	0	SC	0	14.6222	0	35.3659	0	3.259	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	111.2	0	SC	0	14.5564	0	35.3564	0	3.335	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	113.2	0	SC	0	14.4209	0	35.3336	0	3.425	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	115.2	0	SC	0	14.2127	0	35.3106	0	3.434	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	117.2	0	SC	0	14.1378	0	35.2998	0	3.496	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	119.2	0	SC	0	14.0779	0	35.2872	0	3.609	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	121.2	0	SC	0	14.0621	0	35.2868	0	3.687	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	123.2	0	SC	0	14.0254	0	35.2850	0	3.687	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	125.2	0	SC	0	13.9812	0	35.2790	0	3.733	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	127.1	0	SC	0	13.9199	0	35.2692	0	3.721	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	129.1	0	SC	0	13.8453	0	35.2613	0	3.632	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	131.1	0	SC	0	13.7523	0	35.2470	0	3.724	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	133.1	0	SC	0	13.6490	0	35.2338	0	3.820	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	135.1	0	SC	0	13.5826	0	35.2278	0	3.866	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	137.1	0	SC	0	13.5342	0	35.2230	0	3.839	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	139.1	0	SC	0	13.4479	0	35.2130	0	3.666	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	141.0	0	SC	0	13.3969	0	35.2052	0	3.542	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	143.0	0	SC	0	13.3152	0	35.1952	0	3.599	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	145.0	0	SC	0	13.2523	0	35.1849	0	3.790	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	147.0	0	SC	0	13.2233	0	35.1841	0	3.793	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	149.0	0	SC	0	13.2008	0	35.1819	0	3.772	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	151.0	0	SC	0	13.1384	0	35.1775	0	3.726	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	153.0	0	SC	0	13.0544	0	35.1677	0	3.627	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	155.0	0	SC	0	13.0339	0	35.1654	0	3.491	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	156.9	0	SC	0	13.0083	0	35.1639	0	3.372	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	158.9	0	SC	0	12.9643	0	35.1582	0	3.409	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	160.9	0	SC	0	12.9309	0	35.1549	0	3.395	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	162.9	0	SC	0	12.8868	0	35.1499	0	3.392	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	164.9	0	SC	0	12.8262	0	35.1455	0	3.365	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	166.9	0	SC	0	12.7708	0	35.1391	0	3.381	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	168.9	0	SC	0	12.7306	0	35.1343	0	3.321	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	170.8	0	SC	0	12.6943	0	35.1305	0	3.192	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	172.8	0	SC	0	12.6371	0	35.1240	0	3.146	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	174.8	0	SC	0	12.5761	0	35.1170	0	3.093	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	176.8	0	SC	0	12.5331	0	35.1107	0	3.114	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	178.8	0	SC	0	12.4554	0	35.1024	0	3.052	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	180.8	0	SC	0	12.4065	0	35.0999	0	3.075	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	182.8	0	SC	0	12.3555	0	35.0937	0	3.139	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	184.7	0	SC	0	12.3132	0	35.0896	0	2.990	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	186.7	0	SC	0	12.2795	0	35.0862	0	2.974	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	188.7	0	SC	0	12.2483	0	35.0818	0	3.018	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	190.7	0	SC	0	12.1817	0	35.0753	0	2.988	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	192.7	0	SC	0	12.1184	0	35.0666	0	2.976	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	194.7	0	SC	0	12.0856	0	35.0598	0	3.059	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	196.7	0	SC	0	11.9930	0	35.0492	0	3.034	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	198.6	0	SC	0	11.9317	0	35.0402	0	3.165	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	200.6	0	SC	0	11.8174	0	35.0259	0	3.227	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	202.6	0	SC	0	11.7072	0	35.0148	0	3.321	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	204.6	0	SC	0	11.6623	0	35.0082	0	3.261	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	206.6	0	SC	0	11.6205	0	35.0035	0	3.307	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	208.6	0	SC	0	11.5848	0	34.9995	0	3.360	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	210.6	0	SC	0	11.5727	0	34.9974	0	3.356	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	212.6	0	SC	0	11.5053	0	34.9878	0	3.413	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	214.5	0	SC	0	11.4532	0	34.9833	0	3.415	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	216.5	0	SC	0	11.4052	0	34.9816	0	3.418	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	218.5	0	SC	0	11.4057	0	34.9891	0	3.395	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	220.5	0	SC	0	11.3529	0	34.9841	0	3.241	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	222.5	0	SC	0	11.2951	0	34.9777	0	3.133	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	224.5	0	SC	0	11.2583	0	34.9761	0	3.105	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	226.5	0	SC	0	11.2230	0	34.9746	0	3.038	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	228.4	0	SC	0	11.1944	0	34.9712	0	2.933	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	230.4	0	SC	0	11.1790	0	34.9698	0	2.928	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	232.4	0	SC	0	11.1397	0	34.9658	0	2.926	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	234.4	0	SC	0	11.0762	0	34.9595	0	2.866	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	236.4	0	SC	0	11.0333	0	34.9521	0	2.847	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	238.4	0	SC	0	10.9641	0	34.9434	0	2.859	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	240.4	0	SC	0	10.9052	0	34.9363	0	2.882	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	242.3	0	SC	0	10.8281	0	34.9259	0	2.926	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	244.3	0	SC	0	10.8065	0	34.9238	0	2.976	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	246.3	0	SC	0	10.7627	0	34.9196	0	2.995	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	248.3	0	SC	0	10.7108	0	34.9126	0	3.027	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	250.3	0	SC	0	10.6846	0	34.9104	0	3.047	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	252.3	0	SC	0	10.6584	0	34.9078	0	3.073	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	254.2	0	SC	0	10.6783	0	34.9139	0	3.041	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	256.2	0	SC	0	10.7188	0	34.9325	0	2.969	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	258.2	0	SC	0	10.6811	0	34.9282	0	2.822	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	260.2	0	SC	0	10.6514	0	34.9251	0	2.640	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	262.2	0	SC	0	10.5641	0	34.9157	0	2.583	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	264.2	0	SC	0	10.5473	0	34.9124	0	2.608	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	266.2	0	SC	0	10.5336	0	34.9121	0	2.604	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	268.1	0	SC	0	10.4999	0	34.9092	0	2.601	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	270.1	0	SC	0	10.4650	0	34.9053	0	2.594	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	272.1	0	SC	0	10.4166	0	34.9006	0	2.588	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	274.1	0	SC	0	10.3566	0	34.8932	0	2.565	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	276.1	0	SC	0	10.3148	0	34.8885	0	2.530	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	278.1	0	SC	0	10.3334	0	34.9005	0	2.512	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	280.1	0	SC	0	10.2844	0	34.8963	0	2.466	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	282.0	0	SC	0	10.2472	0	34.8895	0	2.371	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	284.0	0	SC	0	10.2208	0	34.8850	0	2.300	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	286.0	0	SC	0	10.1807	0	34.8823	0	2.250	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	288.0	0	SC	0	10.1116	0	34.8766	0	2.240	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	290.0	0	SC	0	10.0340	0	34.8630	0	2.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	292.0	0	SC	0	10.0038	0	34.8595	0	2.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	294.0	0	SC	0	9.9628	0	34.8560	0	2.280	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	295.9	0	SC	0	9.9086	0	34.8493	0	2.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	297.9	0	SC	0	9.8500	0	34.8424	0	2.332	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	299.9	0	SC	0	9.8123	0	34.8386	0	2.332	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	301.9	0	SC	0	9.7886	0	34.8348	0	2.351	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	303.9	0	SC	0	9.7532	0	34.8316	0	2.360	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	305.9	0	SC	0	9.7202	0	34.8275	0	2.353	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	307.8	0	SC	0	9.6739	0	34.8244	0	2.358	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	309.8	0	SC	0	9.6244	0	34.8196	0	2.371	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	311.8	0	SC	0	9.5816	0	34.8152	0	2.385	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	313.8	0	SC	0	9.5633	0	34.8124	0	2.385	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	315.8	0	SC	0	9.5092	0	34.8103	0	2.383	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	317.8	0	SC	0	9.4732	0	34.8056	0	2.381	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	319.8	0	SC	0	9.4369	0	34.8030	0	2.346	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	321.7	0	SC	0	9.4245	0	34.8025	0	2.312	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	323.7	0	SC	0	9.4091	0	34.8020	0	2.300	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	325.7	0	SC	0	9.3849	0	34.8003	0	2.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	327.7	0	SC	0	9.3590	0	34.7982	0	2.280	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	329.7	0	SC	0	9.3350	0	34.7959	0	2.240	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	331.7	0	SC	0	9.3033	0	34.7929	0	2.230	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	333.7	0	SC	0	9.2708	0	34.7901	0	2.210	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	335.6	0	SC	0	9.2242	0	34.7885	0	2.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	337.6	0	SC	0	9.1686	0	34.7846	0	2.210	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	339.6	0	SC	0	9.1079	0	34.7785	0	2.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	341.6	0	SC	0	9.0722	0	34.7741	0	2.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	343.6	0	SC	0	9.0105	0	34.7693	0	2.050	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	345.6	0	SC	0	8.9540	0	34.7639	0	2.040	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	347.5	0	SC	0	8.9075	0	34.7615	0	2.050	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	349.5	0	SC	0	8.8714	0	34.7556	0	2.060	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	351.5	0	SC	0	8.8280	0	34.7518	0	2.090	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	353.5	0	SC	0	8.7810	0	34.7476	0	2.090	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	355.5	0	SC	0	8.7443	0	34.7445	0	2.100	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	357.5	0	SC	0	8.7120	0	34.7409	0	2.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	359.5	0	SC	0	8.6901	0	34.7401	0	2.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	361.4	0	SC	0	8.6301	0	34.7347	0	2.110	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	363.4	0	SC	0	8.5866	0	34.7316	0	2.130	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	365.4	0	SC	0	8.5764	0	34.7379	0	2.100	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	367.4	0	SC	0	8.5336	0	34.7381	0	2.070	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	369.4	0	SC	0	8.4780	0	34.7306	0	2.020	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	371.4	0	SC	0	8.4521	0	34.7269	0	1.950	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	373.3	0	SC	0	8.4317	0	34.7256	0	1.910	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	375.3	0	SC	0	8.4225	0	34.7252	0	1.900	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	377.3	0	SC	0	8.4094	0	34.7240	0	1.880	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	379.3	0	SC	0	8.3267	0	34.7189	0	1.890	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	381.3	0	SC	0	8.2845	0	34.7094	0	1.900	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	383.3	0	SC	0	8.2709	0	34.7081	0	1.920	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	385.2	0	SC	0	8.2599	0	34.7092	0	1.960	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	387.2	0	SC	0	8.2397	0	34.7084	0	1.980	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	389.2	0	SC	0	8.2198	0	34.7067	0	1.960	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	391.2	0	SC	0	8.1886	0	34.7035	0	1.950	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	393.2	0	SC	0	8.1666	0	34.7001	0	1.950	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	395.2	0	SC	0	8.1469	0	34.6980	0	1.950	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	397.2	0	SC	0	8.1251	0	34.6955	0	1.980	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	399.1	0	SC	0	8.1225	0	34.6961	0	1.960	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	401.1	0	SC	0	8.0997	0	34.6918	0	1.960	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	403.1	0	SC	0	8.0662	0	34.6918	0	1.970	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	405.1	0	SC	0	8.0282	0	34.6878	0	1.980	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	407.1	0	SC	0	8.0015	0	34.6843	0	1.980	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	409.1	0	SC	0	7.9340	0	34.6816	0	1.980	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	411.0	0	SC	0	7.8652	0	34.6757	0	1.980	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	413.0	0	SC	0	7.8262	0	34.6702	0	2.000	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	415.0	0	SC	0	7.8181	0	34.6690	0	2.000	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	417.0	0	SC	0	7.7819	0	34.6671	0	2.030	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	419.0	0	SC	0	7.7548	0	34.6643	0	2.010	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	421.0	0	SC	0	7.7295	0	34.6631	0	2.010	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	422.9	0	SC	0	7.6905	0	34.6593	0	2.020	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	424.9	0	SC	0	7.6571	0	34.6554	0	2.020	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	426.9	0	SC	0	7.6432	0	34.6538	0	2.030	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	428.9	0	SC	0	7.6074	0	34.6519	0	2.050	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	430.9	0	SC	0	7.5497	0	34.6473	0	2.080	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	432.9	0	SC	0	7.5065	0	34.6440	0	2.080	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	434.8	0	SC	0	7.4912	0	34.6427	0	2.090	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	436.8	0	SC	0	7.4757	0	34.6426	0	2.060	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	438.8	0	SC	0	7.4473	0	34.6419	0	2.040	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	440.8	0	SC	0	7.4041	0	34.6401	0	2.030	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	442.8	0	SC	0	7.3813	0	34.6368	0	2.000	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	444.8	0	SC	0	7.3736	0	34.6367	0	1.950	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	446.7	0	SC	0	7.3413	0	34.6345	0	1.940	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	448.7	0	SC	0	7.3190	0	34.6319	0	1.940	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	450.7	0	SC	0	7.3091	0	34.6327	0	1.920	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	452.7	0	SC	0	7.2982	0	34.6333	0	1.910	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	454.7	0	SC	0	7.2397	0	34.6273	0	1.910	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	456.7	0	SC	0	7.1937	0	34.6203	0	1.870	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	458.6	0	SC	0	7.1619	0	34.6182	0	1.880	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	460.6	0	SC	0	7.1399	0	34.6154	0	1.930	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	462.6	0	SC	0	7.1344	0	34.6160	0	1.980	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	464.6	0	SC	0	7.1074	0	34.6149	0	1.990	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	466.6	0	SC	0	7.0773	0	34.6127	0	1.990	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	468.6	0	SC	0	7.0550	0	34.6108	0	1.990	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	470.5	0	SC	0	7.0400	0	34.6101	0	1.980	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	472.5	0	SC	0	7.0142	0	34.6076	0	1.960	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	474.5	0	SC	0	6.9727	0	34.6028	0	1.950	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	476.5	0	SC	0	6.9594	0	34.6016	0	1.950	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	478.5	0	SC	0	6.9371	0	34.5997	0	1.980	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	480.5	0	SC	0	6.9101	0	34.5971	0	2.020	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	482.4	0	SC	0	6.8932	0	34.5951	0	2.030	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	484.4	0	SC	0	6.8786	0	34.5945	0	2.050	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	486.4	0	SC	0	6.8478	0	34.5915	0	2.080	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	488.4	0	SC	0	6.8381	0	34.5900	0	2.090	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	490.4	0	SC	0	6.8218	0	34.5896	0	2.090	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	492.4	0	SC	0	6.8022	0	34.5877	0	2.080	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	494.3	0	SC	0	6.7788	0	34.5858	0	2.090	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	496.3	0	SC	0	6.7590	0	34.5834	0	2.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	498.3	0	SC	0	6.7346	0	34.5816	0	2.110	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	500.3	0	SC	0	6.7208	0	34.5832	0	2.080	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	502.3	0	SC	0	6.7052	0	34.5839	0	2.070	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	504.3	0	SC	0	6.6848	0	34.5845	0	2.090	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	506.2	0	SC	0	6.6692	0	34.5822	0	2.110	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	508.2	0	SC	0	6.6515	0	34.5820	0	2.110	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	510.2	0	SC	0	6.6375	0	34.5813	0	2.090	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	512.2	0	SC	0	6.6185	0	34.5808	0	2.080	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	514.2	0	SC	0	6.5808	0	34.5776	0	2.080	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	516.2	0	SC	0	6.5701	0	34.5759	0	2.090	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	518.1	0	SC	0	6.5648	0	34.5756	0	2.070	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	520.1	0	SC	0	6.5346	0	34.5737	0	2.070	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	522.1	0	SC	0	6.5112	0	34.5695	0	2.080	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	524.1	0	SC	0	6.5009	0	34.5691	0	2.090	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	526.1	0	SC	0	6.4893	0	34.5681	0	2.110	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	528.1	0	SC	0	6.4750	0	34.5684	0	2.140	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	530.0	0	SC	0	6.4625	0	34.5676	0	2.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	532.0	0	SC	0	6.4483	0	34.5666	0	2.130	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	534.0	0	SC	0	6.4256	0	34.5654	0	2.130	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	536.0	0	SC	0	6.4063	0	34.5636	0	2.140	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	538.0	0	SC	0	6.3816	0	34.5616	0	2.160	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	540.0	0	SC	0	6.3602	0	34.5604	0	2.160	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	541.9	0	SC	0	6.3348	0	34.5581	0	2.140	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	543.9	0	SC	0	6.3100	0	34.5559	0	2.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	545.9	0	SC	0	6.2937	0	34.5545	0	2.160	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	547.9	0	SC	0	6.2695	0	34.5529	0	2.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	549.9	0	SC	0	6.2517	0	34.5511	0	2.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	551.9	0	SC	0	6.2419	0	34.5505	0	2.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	553.8	0	SC	0	6.2358	0	34.5518	0	2.210	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	555.8	0	SC	0	6.2182	0	34.5505	0	2.220	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	557.8	0	SC	0	6.1934	0	34.5494	0	2.210	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	559.8	0	SC	0	6.1771	0	34.5483	0	2.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	561.8	0	SC	0	6.1544	0	34.5470	0	2.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	563.7	0	SC	0	6.1215	0	34.5445	0	2.130	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	565.7	0	SC	0	6.1065	0	34.5432	0	2.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	567.7	0	SC	0	6.0882	0	34.5418	0	2.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	569.7	0	SC	0	6.0712	0	34.5411	0	2.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	571.7	0	SC	0	6.0434	0	34.5393	0	2.140	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	573.7	0	SC	0	6.0206	0	34.5366	0	2.130	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	575.6	0	SC	0	5.9970	0	34.5340	0	2.140	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	577.6	0	SC	0	5.9758	0	34.5313	0	2.160	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	579.6	0	SC	0	5.9544	0	34.5299	0	2.210	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	581.6	0	SC	0	5.9352	0	34.5279	0	2.250	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	583.6	0	SC	0	5.8987	0	34.5271	0	2.270	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	585.6	0	SC	0	5.8705	0	34.5242	0	2.270	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	587.5	0	SC	0	5.8498	0	34.5231	0	2.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	589.5	0	SC	0	5.8372	0	34.5221	0	2.323	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	591.5	0	SC	0	5.8359	0	34.5229	0	2.353	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	593.5	0	SC	0	5.8195	0	34.5212	0	2.367	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	595.5	0	SC	0	5.7793	0	34.5186	0	2.328	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	597.4	0	SC	0	5.7697	0	34.5168	0	2.312	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	599.4	0	SC	0	5.7441	0	34.5164	0	2.323	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	601.4	0	SC	0	5.7138	0	34.5138	0	2.376	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	603.4	0	SC	0	5.6760	0	34.5095	0	2.410	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	605.4	0	SC	0	5.6618	0	34.5082	0	2.417	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	607.4	0	SC	0	5.6524	0	34.5070	0	2.466	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	609.3	0	SC	0	5.6406	0	34.5065	0	2.521	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	611.3	0	SC	0	5.6303	0	34.5063	0	2.539	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	613.3	0	SC	0	5.6077	0	34.5057	0	2.535	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	615.3	0	SC	0	5.5817	0	34.5034	0	2.553	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	617.3	0	SC	0	5.5743	0	34.5021	0	2.560	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	619.2	0	SC	0	5.5624	0	34.5016	0	2.601	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	621.2	0	SC	0	5.5447	0	34.5009	0	2.615	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	623.2	0	SC	0	5.5292	0	34.4997	0	2.608	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	625.2	0	SC	0	5.5234	0	34.4992	0	2.622	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	627.2	0	SC	0	5.5115	0	34.4986	0	2.657	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	629.2	0	SC	0	5.4959	0	34.4979	0	2.643	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	631.1	0	SC	0	5.4740	0	34.4979	0	2.615	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	633.1	0	SC	0	5.4644	0	34.4960	0	2.615	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	635.1	0	SC	0	5.4462	0	34.4956	0	2.634	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	637.1	0	SC	0	5.4280	0	34.4939	0	2.686	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	639.1	0	SC	0	5.4126	0	34.4931	0	2.691	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	641.0	0	SC	0	5.3942	0	34.4918	0	2.666	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	643.0	0	SC	0	5.3749	0	34.4906	0	2.677	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	645.0	0	SC	0	5.3665	0	34.4896	0	2.691	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	647.0	0	SC	0	5.3488	0	34.4891	0	2.714	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	649.0	0	SC	0	5.3396	0	34.4878	0	2.712	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	651.0	0	SC	0	5.3217	0	34.4872	0	2.732	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	652.9	0	SC	0	5.3077	0	34.4864	0	2.781	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	654.9	0	SC	0	5.3043	0	34.4859	0	2.776	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	656.9	0	SC	0	5.2987	0	34.4858	0	2.760	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	658.9	0	SC	0	5.2815	0	34.4856	0	2.767	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	660.9	0	SC	0	5.2626	0	34.4842	0	2.792	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	662.8	0	SC	0	5.2506	0	34.4839	0	2.813	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	664.8	0	SC	0	5.2375	0	34.4836	0	2.801	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	666.8	0	SC	0	5.2263	0	34.4831	0	2.785	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	668.8	0	SC	0	5.2209	0	34.4830	0	2.813	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	670.8	0	SC	0	5.2097	0	34.4826	0	2.815	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	672.8	0	SC	0	5.1778	0	34.4809	0	2.792	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	674.7	0	SC	0	5.1609	0	34.4797	0	2.806	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	676.7	0	SC	0	5.1445	0	34.4793	0	2.806	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	678.7	0	SC	0	5.1266	0	34.4790	0	2.808	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	680.7	0	SC	0	5.0981	0	34.4767	0	2.834	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	682.7	0	SC	0	5.0784	0	34.4750	0	2.866	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	684.6	0	SC	0	5.0633	0	34.4738	0	2.873	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	686.6	0	SC	0	5.0609	0	34.4749	0	2.843	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	688.6	0	SC	0	5.0496	0	34.4748	0	2.866	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	690.6	0	SC	0	5.0231	0	34.4743	0	2.877	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	692.6	0	SC	0	5.0055	0	34.4725	0	2.884	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	694.5	0	SC	0	4.9997	0	34.4729	0	2.907	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	696.5	0	SC	0	4.9725	0	34.4723	0	2.933	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	698.5	0	SC	0	4.9583	0	34.4701	0	2.916	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	700.5	0	SC	0	4.9500	0	34.4703	0	2.928	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	702.5	0	SC	0	4.9415	0	34.4700	0	2.928	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	704.5	0	SC	0	4.9225	0	34.4703	0	2.942	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	706.4	0	SC	0	4.9141	0	34.4694	0	2.967	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	708.4	0	SC	0	4.9126	0	34.4697	0	2.962	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	710.4	0	SC	0	4.9113	0	34.4699	0	2.965	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	712.4	0	SC	0	4.9091	0	34.4699	0	2.988	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	714.4	0	SC	0	4.9039	0	34.4701	0	2.997	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	716.3	0	SC	0	4.8953	0	34.4702	0	2.985	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	718.3	0	SC	0	4.8861	0	34.4698	0	2.965	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	720.3	0	SC	0	4.8797	0	34.4696	0	2.988	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	722.3	0	SC	0	4.8727	0	34.4696	0	2.983	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	724.3	0	SC	0	4.8639	0	34.4692	0	2.992	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	726.2	0	SC	0	4.8522	0	34.4692	0	3.027	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	728.2	0	SC	0	4.8406	0	34.4691	0	3.006	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	730.2	0	SC	0	4.8322	0	34.4687	0	2.985	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	732.2	0	SC	0	4.8249	0	34.4688	0	3.004	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	734.2	0	SC	0	4.8151	0	34.4685	0	3.006	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	736.1	0	SC	0	4.8014	0	34.4690	0	3.022	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	738.1	0	SC	0	4.7791	0	34.4684	0	3.043	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	740.1	0	SC	0	4.7516	0	34.4678	0	3.029	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	742.1	0	SC	0	4.7371	0	34.4669	0	3.024	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	744.1	0	SC	0	4.7210	0	34.4669	0	3.034	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	746.1	0	SC	0	4.7107	0	34.4667	0	3.054	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	748.0	0	SC	0	4.7004	0	34.4664	0	3.107	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	750.0	0	SC	0	4.6841	0	34.4663	0	3.114	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	752.0	0	SC	0	4.6801	0	34.4654	0	3.080	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	754.0	0	SC	0	4.6754	0	34.4664	0	3.068	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	756.0	0	SC	0	4.6718	0	34.4666	0	3.061	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	757.9	0	SC	0	4.6654	0	34.4679	0	3.091	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	759.9	0	SC	0	4.6514	0	34.4671	0	3.119	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	761.9	0	SC	0	4.6502	0	34.4687	0	3.107	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	763.9	0	SC	0	4.6453	0	34.4693	0	3.116	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	765.9	0	SC	0	4.6484	0	34.4706	0	3.100	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	767.8	0	SC	0	4.6389	0	34.4716	0	3.073	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	769.8	0	SC	0	4.6294	0	34.4707	0	3.077	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	771.8	0	SC	0	4.6174	0	34.4707	0	3.080	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	773.8	0	SC	0	4.6130	0	34.4703	0	3.080	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	775.8	0	SC	0	4.5975	0	34.4703	0	3.082	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	777.7	0	SC	0	4.5822	0	34.4695	0	3.082	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	779.7	0	SC	0	4.5810	0	34.4701	0	3.077	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	781.7	0	SC	0	4.5641	0	34.4696	0	3.068	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	783.7	0	SC	0	4.5440	0	34.4684	0	3.093	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	785.7	0	SC	0	4.5357	0	34.4680	0	3.100	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	787.6	0	SC	0	4.5195	0	34.4675	0	3.093	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	789.6	0	SC	0	4.5093	0	34.4674	0	3.126	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	791.6	0	SC	0	4.4989	0	34.4675	0	3.149	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	793.6	0	SC	0	4.4972	0	34.4685	0	3.160	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	795.6	0	SC	0	4.4923	0	34.4696	0	3.181	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	797.5	0	SC	0	4.4877	0	34.4703	0	3.197	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	799.5	0	SC	0	4.4818	0	34.4706	0	3.192	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	801.5	0	SC	0	4.4726	0	34.4709	0	3.183	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	803.5	0	SC	0	4.4642	0	34.4709	0	3.181	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	805.5	0	SC	0	4.4567	0	34.4709	0	3.195	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	807.4	0	SC	0	4.4517	0	34.4718	0	3.197	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	809.4	0	SC	0	4.4376	0	34.4717	0	3.192	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	811.4	0	SC	0	4.4319	0	34.4723	0	3.181	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	813.4	0	SC	0	4.4283	0	34.4729	0	3.204	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	815.4	0	SC	0	4.4234	0	34.4732	0	3.225	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	817.3	0	SC	0	4.4197	0	34.4733	0	3.208	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	819.3	0	SC	0	4.4115	0	34.4735	0	3.179	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	821.3	0	SC	0	4.3961	0	34.4744	0	3.172	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	823.3	0	SC	0	4.3869	0	34.4731	0	3.202	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	825.3	0	SC	0	4.3801	0	34.4736	0	3.204	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	827.2	0	SC	0	4.3732	0	34.4738	0	3.266	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	829.2	0	SC	0	4.3614	0	34.4737	0	3.259	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	831.2	0	SC	0	4.3382	0	34.4721	0	3.215	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	833.2	0	SC	0	4.3045	0	34.4702	0	3.222	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	835.2	0	SC	0	4.2794	0	34.4666	0	3.248	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	837.1	0	SC	0	4.2747	0	34.4671	0	3.282	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	839.1	0	SC	0	4.2588	0	34.4674	0	3.356	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	841.1	0	SC	0	4.2429	0	34.4672	0	3.381	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	843.1	0	SC	0	4.2339	0	34.4672	0	3.374	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	845.1	0	SC	0	4.2260	0	34.4669	0	3.372	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	847.0	0	SC	0	4.2197	0	34.4667	0	3.418	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	849.0	0	SC	0	4.2154	0	34.4670	0	3.448	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	851.0	0	SC	0	4.2133	0	34.4670	0	3.461	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	853.0	0	SC	0	4.2096	0	34.4674	0	3.438	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	855.0	0	SC	0	4.2043	0	34.4671	0	3.434	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	856.9	0	SC	0	4.1948	0	34.4679	0	3.443	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	858.9	0	SC	0	4.1869	0	34.4677	0	3.475	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	860.9	0	SC	0	4.1782	0	34.4679	0	3.514	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	862.9	0	SC	0	4.1644	0	34.4682	0	3.501	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	864.9	0	SC	0	4.1493	0	34.4679	0	3.491	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	866.8	0	SC	0	4.1452	0	34.4688	0	3.496	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	868.8	0	SC	0	4.1389	0	34.4704	0	3.494	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	870.8	0	SC	0	4.1347	0	34.4721	0	3.510	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	872.8	0	SC	0	4.1329	0	34.4726	0	3.542	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	874.8	0	SC	0	4.1311	0	34.4746	0	3.551	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	876.7	0	SC	0	4.1158	0	34.4738	0	3.549	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	878.7	0	SC	0	4.0910	0	34.4716	0	3.553	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	880.7	0	SC	0	4.0812	0	34.4707	0	3.551	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	882.7	0	SC	0	4.0735	0	34.4723	0	3.528	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	884.7	0	SC	0	4.0638	0	34.4727	0	3.542	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	886.6	0	SC	0	4.0554	0	34.4728	0	3.576	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	888.6	0	SC	0	4.0301	0	34.4738	0	3.611	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	890.6	0	SC	0	4.0174	0	34.4730	0	3.632	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	892.6	0	SC	0	4.0126	0	34.4745	0	3.634	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	894.6	0	SC	0	4.0023	0	34.4749	0	3.659	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	896.5	0	SC	0	3.9949	0	34.4764	0	3.675	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	898.5	0	SC	0	3.9905	0	34.4769	0	3.687	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	900.5	0	SC	0	3.9800	0	34.4775	0	3.705	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	902.5	0	SC	0	3.9627	0	34.4786	0	3.698	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	904.4	0	SC	0	3.9542	0	34.4780	0	3.694	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	906.4	0	SC	0	3.9514	0	34.4783	0	3.714	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	908.4	0	SC	0	3.9430	0	34.4792	0	3.763	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	910.4	0	SC	0	3.9354	0	34.4807	0	3.779	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	912.4	0	SC	0	3.9561	0	34.4856	0	3.765	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	914.3	0	SC	0	3.9582	0	34.4882	0	3.749	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	916.3	0	SC	0	3.9553	0	34.4890	0	3.744	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	918.3	0	SC	0	3.9411	0	34.4893	0	3.735	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	920.3	0	SC	0	3.9162	0	34.4871	0	3.744	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	922.3	0	SC	0	3.9090	0	34.4857	0	3.740	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	924.2	0	SC	0	3.8980	0	34.4858	0	3.756	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	926.2	0	SC	0	3.8908	0	34.4855	0	3.756	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	928.2	0	SC	0	3.8799	0	34.4852	0	3.744	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	930.2	0	SC	0	3.8729	0	34.4852	0	3.740	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	932.2	0	SC	0	3.8692	0	34.4857	0	3.774	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	934.1	0	SC	0	3.8628	0	34.4863	0	3.793	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	936.1	0	SC	0	3.8579	0	34.4872	0	3.811	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	938.1	0	SC	0	3.8519	0	34.4881	0	3.832	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	940.1	0	SC	0	3.8441	0	34.4890	0	3.862	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	942.1	0	SC	0	3.8363	0	34.4898	0	3.864	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	944.0	0	SC	0	3.8331	0	34.4905	0	3.855	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	946.0	0	SC	0	3.8303	0	34.4914	0	3.841	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	948.0	0	SC	0	3.8242	0	34.4924	0	3.843	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	950.0	0	SC	0	3.8236	0	34.4937	0	3.862	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	951.9	0	SC	0	3.8210	0	34.4946	0	3.898	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	953.9	0	SC	0	3.8216	0	34.4957	0	3.894	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	955.9	0	SC	0	3.8202	0	34.4963	0	3.880	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	957.9	0	SC	0	3.8172	0	34.4980	0	3.878	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	959.9	0	SC	0	3.8132	0	34.4999	0	3.882	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	961.8	0	SC	0	3.8119	0	34.5005	0	3.892	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	963.8	0	SC	0	3.8100	0	34.5017	0	3.896	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	965.8	0	SC	0	3.8017	0	34.5027	0	3.896	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	967.8	0	SC	0	3.7990	0	34.5032	0	3.898	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	969.8	0	SC	0	3.7970	0	34.5052	0	3.896	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	971.7	0	SC	0	3.8021	0	34.5080	0	3.905	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	973.7	0	SC	0	3.8052	0	34.5123	0	3.908	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	975.7	0	SC	0	3.7888	0	34.5115	0	3.894	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	977.7	0	SC	0	3.7867	0	34.5114	0	3.887	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	979.6	0	SC	0	3.7903	0	34.5122	0	3.887	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	981.6	0	SC	0	3.7967	0	34.5154	0	3.887	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	983.6	0	SC	0	3.8087	0	34.5192	0	3.885	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	985.6	0	SC	0	3.8174	0	34.5250	0	3.878	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	987.6	0	SC	0	3.8238	0	34.5266	0	3.878	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	989.5	0	SC	0	3.8428	0	34.5305	0	3.869	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	991.5	0	SC	0	3.8489	0	34.5338	0	3.850	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	993.5	0	SC	0	3.8463	0	34.5352	0	3.836	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	995.5	0	SC	0	3.8391	0	34.5360	0	3.825	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	997.5	0	SC	0	3.8477	0	34.5384	0	3.804	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	999.4	0	SC	0	3.8611	0	34.5422	0	3.777	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1001.4	0	SC	0	3.8592	0	34.5439	0	3.760	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1003.4	0	SC	0	3.8468	0	34.5435	0	3.749	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1005.4	0	SC	0	3.8398	0	34.5443	0	3.728	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1007.3	0	SC	0	3.8431	0	34.5469	0	3.712	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1009.3	0	SC	0	3.8394	0	34.5485	0	3.703	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1011.3	0	SC	0	3.8218	0	34.5478	0	3.698	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1013.3	0	SC	0	3.8128	0	34.5459	0	3.696	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1015.3	0	SC	0	3.8168	0	34.5466	0	3.691	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1017.2	0	SC	0	3.8212	0	34.5487	0	3.694	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1019.2	0	SC	0	3.8137	0	34.5496	0	3.703	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1021.2	0	SC	0	3.7994	0	34.5493	0	3.719	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1023.2	0	SC	0	3.7843	0	34.5492	0	3.726	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1025.1	0	SC	0	3.7748	0	34.5491	0	3.714	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1027.1	0	SC	0	3.7728	0	34.5495	0	3.708	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1029.1	0	SC	0	3.7697	0	34.5499	0	3.712	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1031.1	0	SC	0	3.7653	0	34.5503	0	3.724	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1033.1	0	SC	0	3.7651	0	34.5512	0	3.737	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1035.0	0	SC	0	3.7689	0	34.5531	0	3.754	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1037.0	0	SC	0	3.7698	0	34.5543	0	3.758	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1039.0	0	SC	0	3.7687	0	34.5549	0	3.760	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1041.0	0	SC	0	3.7675	0	34.5556	0	3.779	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1042.9	0	SC	0	3.7675	0	34.5569	0	3.790	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1044.9	0	SC	0	3.7673	0	34.5588	0	3.795	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1046.9	0	SC	0	3.7680	0	34.5606	0	3.795	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1048.9	0	SC	0	3.7680	0	34.5626	0	3.793	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1050.9	0	SC	0	3.7614	0	34.5637	0	3.795	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1052.8	0	SC	0	3.7533	0	34.5634	0	3.797	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1054.8	0	SC	0	3.7510	0	34.5637	0	3.793	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1056.8	0	SC	0	3.7478	0	34.5647	0	3.788	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1058.8	0	SC	0	3.7457	0	34.5657	0	3.793	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1060.7	0	SC	0	3.7466	0	34.5674	0	3.800	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1062.7	0	SC	0	3.7447	0	34.5699	0	3.804	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1064.7	0	SC	0	3.7407	0	34.5715	0	3.809	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1066.7	0	SC	0	3.7326	0	34.5723	0	3.813	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1068.7	0	SC	0	3.7221	0	34.5718	0	3.818	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1070.6	0	SC	0	3.7188	0	34.5718	0	3.818	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1072.6	0	SC	0	3.7191	0	34.5725	0	3.818	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1074.6	0	SC	0	3.7196	0	34.5732	0	3.823	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1076.6	0	SC	0	3.7245	0	34.5747	0	3.825	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1078.5	0	SC	0	3.7253	0	34.5767	0	3.834	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1080.5	0	SC	0	3.7130	0	34.5781	0	3.850	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1082.5	0	SC	0	3.7049	0	34.5790	0	3.852	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1084.5	0	SC	0	3.7058	0	34.5809	0	3.852	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1086.5	0	SC	0	3.7073	0	34.5829	0	3.859	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1088.4	0	SC	0	3.7048	0	34.5838	0	3.875	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1090.4	0	SC	0	3.7017	0	34.5851	0	3.878	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1092.4	0	SC	0	3.6986	0	34.5868	0	3.871	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1094.4	0	SC	0	3.6959	0	34.5879	0	3.866	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1096.3	0	SC	0	3.6941	0	34.5887	0	3.869	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1098.3	0	SC	0	3.6909	0	34.5899	0	3.869	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1100.3	0	SC	0	3.6869	0	34.5911	0	3.873	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1102.3	0	SC	0	3.6833	0	34.5920	0	3.878	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1104.3	0	SC	0	3.6812	0	34.5930	0	3.887	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1106.2	0	SC	0	3.6788	0	34.5944	0	3.898	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1108.2	0	SC	0	3.6756	0	34.5954	0	3.905	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1110.2	0	SC	0	3.6730	0	34.5959	0	3.901	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1112.2	0	SC	0	3.6719	0	34.5965	0	3.896	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1114.1	0	SC	0	3.6709	0	34.5968	0	3.892	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1116.1	0	SC	0	3.6687	0	34.5980	0	3.892	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1118.1	0	SC	0	3.6647	0	34.6000	0	3.894	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1120.1	0	SC	0	3.6603	0	34.6018	0	3.887	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1122.1	0	SC	0	3.6571	0	34.6031	0	3.894	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1124.0	0	SC	0	3.6555	0	34.6042	0	3.898	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1126.0	0	SC	0	3.6541	0	34.6052	0	3.901	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1128.0	0	SC	0	3.6532	0	34.6058	0	3.910	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1130.0	0	SC	0	3.6522	0	34.6061	0	3.917	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1131.9	0	SC	0	3.6495	0	34.6071	0	3.919	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1133.9	0	SC	0	3.6457	0	34.6087	0	3.919	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1135.9	0	SC	0	3.6427	0	34.6098	0	3.926	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1137.9	0	SC	0	3.6400	0	34.6110	0	3.933	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1139.8	0	SC	0	3.6348	0	34.6130	0	3.935	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1141.8	0	SC	0	3.6305	0	34.6148	0	3.933	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1143.8	0	SC	0	3.6304	0	34.6165	0	3.933	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1145.8	0	SC	0	3.6312	0	34.6187	0	3.933	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1147.8	0	SC	0	3.6308	0	34.6209	0	3.940	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1149.7	0	SC	0	3.6314	0	34.6227	0	3.944	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1151.7	0	SC	0	3.6297	0	34.6241	0	3.956	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1153.7	0	SC	0	3.6257	0	34.6249	0	3.972	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1155.7	0	SC	0	3.6231	0	34.6266	0	3.979	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1157.6	0	SC	0	3.6214	0	34.6285	0	3.977	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1159.6	0	SC	0	3.6199	0	34.6301	0	3.974	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1161.6	0	SC	0	3.6187	0	34.6319	0	3.977	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1163.6	0	SC	0	3.6180	0	34.6336	0	3.974	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1165.5	0	SC	0	3.6175	0	34.6346	0	3.981	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1167.5	0	SC	0	3.6159	0	34.6358	0	3.981	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1169.5	0	SC	0	3.6135	0	34.6374	0	3.986	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1171.5	0	SC	0	3.6118	0	34.6390	0	3.993	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1173.5	0	SC	0	3.6104	0	34.6403	0	3.995	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1175.4	0	SC	0	3.6095	0	34.6412	0	3.993	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1177.4	0	SC	0	3.6082	0	34.6423	0	3.988	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1179.4	0	SC	0	3.6052	0	34.6439	0	3.986	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1181.4	0	SC	0	3.6019	0	34.6449	0	3.988	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1183.3	0	SC	0	3.5999	0	34.6458	0	3.997	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1185.3	0	SC	0	3.5977	0	34.6479	0	4.006	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1187.3	0	SC	0	3.5972	0	34.6501	0	4.011	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1189.3	0	SC	0	3.5992	0	34.6521	0	4.009	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1191.2	0	SC	0	3.6075	0	34.6544	0	4.011	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1193.2	0	SC	0	3.6181	0	34.6574	0	4.009	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1195.2	0	SC	0	3.6221	0	34.6594	0	4.000	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1197.2	0	SC	0	3.6210	0	34.6607	0	4.009	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1199.1	0	SC	0	3.6147	0	34.6614	0	4.022	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1201.1	0	SC	0	3.6138	0	34.6624	0	4.020	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1203.1	0	SC	0	3.6156	0	34.6649	0	4.022	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1205.1	0	SC	0	3.6137	0	34.6665	0	4.025	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1207.1	0	SC	0	3.6114	0	34.6682	0	4.030	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1209.0	0	SC	0	3.6069	0	34.6699	0	4.027	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1211.0	0	SC	0	3.6048	0	34.6703	0	4.032	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1213.0	0	SC	0	3.6079	0	34.6720	0	4.041	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1215.0	0	SC	0	3.6144	0	34.6759	0	4.043	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1216.9	0	SC	0	3.6158	0	34.6783	0	4.046	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1218.9	0	SC	0	3.6168	0	34.6801	0	4.054	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1220.9	0	SC	0	3.6174	0	34.6825	0	4.057	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1222.9	0	SC	0	3.6160	0	34.6842	0	4.057	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1224.8	0	SC	0	3.6152	0	34.6855	0	4.062	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1226.8	0	SC	0	3.6149	0	34.6867	0	4.069	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1228.8	0	SC	0	3.6150	0	34.6882	0	4.070	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1230.8	0	SC	0	3.6147	0	34.6901	0	4.078	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1232.7	0	SC	0	3.6143	0	34.6916	0	4.082	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1234.7	0	SC	0	3.6142	0	34.6926	0	4.080	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1236.7	0	SC	0	3.6137	0	34.6937	0	4.078	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1238.7	0	SC	0	3.6125	0	34.6958	0	4.078	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1240.6	0	SC	0	3.6111	0	34.6974	0	4.076	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1242.6	0	SC	0	3.6102	0	34.6984	0	4.080	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1244.6	0	SC	0	3.6094	0	34.6998	0	4.089	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1246.6	0	SC	0	3.6088	0	34.7013	0	4.103	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1248.6	0	SC	0	3.6086	0	34.7022	0	4.106	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1250.5	0	SC	0	3.6081	0	34.7030	0	4.092	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1252.5	0	SC	0	3.6072	0	34.7041	0	4.082	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1254.5	0	SC	0	3.6058	0	34.7049	0	4.086	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1256.5	0	SC	0	3.6045	0	34.7059	0	4.086	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1258.4	0	SC	0	3.6037	0	34.7074	0	4.089	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1260.4	0	SC	0	3.6036	0	34.7087	0	4.096	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1262.4	0	SC	0	3.6046	0	34.7099	0	4.106	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1264.4	0	SC	0	3.6061	0	34.7116	0	4.110	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1266.3	0	SC	0	3.6070	0	34.7128	0	4.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1268.3	0	SC	0	3.6077	0	34.7141	0	4.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1270.3	0	SC	0	3.6070	0	34.7159	0	4.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1272.3	0	SC	0	3.6057	0	34.7168	0	4.119	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1274.2	0	SC	0	3.6043	0	34.7174	0	4.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1276.2	0	SC	0	3.6020	0	34.7185	0	4.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1278.2	0	SC	0	3.6001	0	34.7199	0	4.112	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1280.2	0	SC	0	3.5994	0	34.7212	0	4.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1282.1	0	SC	0	3.5989	0	34.7225	0	4.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1284.1	0	SC	0	3.5984	0	34.7234	0	4.128	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1286.1	0	SC	0	3.5980	0	34.7243	0	4.131	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1288.1	0	SC	0	3.5974	0	34.7257	0	4.131	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1290.0	0	SC	0	3.5969	0	34.7270	0	4.133	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1292.0	0	SC	0	3.5967	0	34.7280	0	4.128	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1294.0	0	SC	0	3.5962	0	34.7293	0	4.131	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1296.0	0	SC	0	3.5959	0	34.7310	0	4.138	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1297.9	0	SC	0	3.5957	0	34.7328	0	4.142	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1299.9	0	SC	0	3.5954	0	34.7340	0	4.142	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1301.9	0	SC	0	3.5959	0	34.7348	0	4.138	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1303.9	0	SC	0	3.5963	0	34.7355	0	4.142	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1305.8	0	SC	0	3.5962	0	34.7371	0	4.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1307.8	0	SC	0	3.5967	0	34.7397	0	4.149	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1309.8	0	SC	0	3.5976	0	34.7424	0	4.158	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1311.8	0	SC	0	3.5981	0	34.7446	0	4.165	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1313.7	0	SC	0	3.5980	0	34.7457	0	4.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1315.7	0	SC	0	3.5983	0	34.7469	0	4.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1317.7	0	SC	0	3.5983	0	34.7486	0	4.172	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1319.7	0	SC	0	3.5982	0	34.7506	0	4.177	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1321.6	0	SC	0	3.5983	0	34.7528	0	4.184	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1323.6	0	SC	0	3.5981	0	34.7542	0	4.191	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1325.6	0	SC	0	3.5981	0	34.7548	0	4.198	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1327.6	0	SC	0	3.5993	0	34.7551	0	4.198	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1329.5	0	SC	0	3.6015	0	34.7563	0	4.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1331.5	0	SC	0	3.6016	0	34.7579	0	4.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1333.5	0	SC	0	3.6005	0	34.7589	0	4.207	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1335.5	0	SC	0	3.5991	0	34.7601	0	4.218	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1337.5	0	SC	0	3.5978	0	34.7618	0	4.227	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1339.4	0	SC	0	3.5997	0	34.7634	0	4.230	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1341.4	0	SC	0	3.6013	0	34.7647	0	4.227	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1343.4	0	SC	0	3.6015	0	34.7656	0	4.225	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1345.4	0	SC	0	3.6008	0	34.7665	0	4.225	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1347.3	0	SC	0	3.6001	0	34.7677	0	4.225	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1349.3	0	SC	0	3.5995	0	34.7695	0	4.234	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1351.3	0	SC	0	3.5993	0	34.7712	0	4.244	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1353.3	0	SC	0	3.5991	0	34.7723	0	4.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1355.2	0	SC	0	3.5982	0	34.7735	0	4.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1357.2	0	SC	0	3.5979	0	34.7753	0	4.257	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1359.2	0	SC	0	3.5982	0	34.7775	0	4.257	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1361.2	0	SC	0	3.5977	0	34.7793	0	4.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1363.1	0	SC	0	3.5971	0	34.7803	0	4.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1365.1	0	SC	0	3.5967	0	34.7809	0	4.273	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1367.1	0	SC	0	3.5964	0	34.7813	0	4.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1369.1	0	SC	0	3.5960	0	34.7818	0	4.294	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1371.0	0	SC	0	3.5951	0	34.7828	0	4.296	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1373.0	0	SC	0	3.5937	0	34.7843	0	4.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1375.0	0	SC	0	3.5922	0	34.7857	0	4.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1376.9	0	SC	0	3.5899	0	34.7863	0	4.296	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1378.9	0	SC	0	3.5887	0	34.7866	0	4.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1380.9	0	SC	0	3.5895	0	34.7876	0	4.303	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1382.9	0	SC	0	3.5886	0	34.7885	0	4.317	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1384.8	0	SC	0	3.5845	0	34.7892	0	4.331	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1386.8	0	SC	0	3.5810	0	34.7898	0	4.340	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1388.8	0	SC	0	3.5801	0	34.7906	0	4.342	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1390.8	0	SC	0	3.5803	0	34.7915	0	4.340	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1392.7	0	SC	0	3.5826	0	34.7929	0	4.347	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1394.7	0	SC	0	3.5861	0	34.7948	0	4.354	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1396.7	0	SC	0	3.5864	0	34.7964	0	4.365	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1398.7	0	SC	0	3.5820	0	34.7971	0	4.379	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1400.6	0	SC	0	3.5764	0	34.7971	0	4.395	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1402.6	0	SC	0	3.5700	0	34.7978	0	4.395	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1404.6	0	SC	0	3.5680	0	34.7989	0	4.398	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1406.6	0	SC	0	3.5629	0	34.7998	0	4.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1408.5	0	SC	0	3.5547	0	34.7999	0	4.416	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1410.5	0	SC	0	3.5499	0	34.8004	0	4.427	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1412.5	0	SC	0	3.5470	0	34.8009	0	4.437	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1414.5	0	SC	0	3.5463	0	34.8015	0	4.451	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1416.4	0	SC	0	3.5457	0	34.8026	0	4.460	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1418.4	0	SC	0	3.5451	0	34.8039	0	4.464	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1420.4	0	SC	0	3.5447	0	34.8048	0	4.471	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1422.4	0	SC	0	3.5446	0	34.8052	0	4.485	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1424.3	0	SC	0	3.5443	0	34.8055	0	4.499	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1426.3	0	SC	0	3.5435	0	34.8064	0	4.499	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1428.3	0	SC	0	3.5425	0	34.8084	0	4.503	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1430.3	0	SC	0	3.5419	0	34.8101	0	4.508	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1432.2	0	SC	0	3.5413	0	34.8111	0	4.515	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1434.2	0	SC	0	3.5408	0	34.8119	0	4.522	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1436.2	0	SC	0	3.5409	0	34.8124	0	4.524	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1438.2	0	SC	0	3.5412	0	34.8124	0	4.531	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1440.1	0	SC	0	3.5414	0	34.8126	0	4.543	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1442.1	0	SC	0	3.5415	0	34.8132	0	4.540	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1444.1	0	SC	0	3.5419	0	34.8141	0	4.543	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1446.1	0	SC	0	3.5426	0	34.8158	0	4.552	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1448.0	0	SC	0	3.5399	0	34.8175	0	4.554	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1450.0	0	SC	0	3.5360	0	34.8183	0	4.556	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1452.0	0	SC	0	3.5362	0	34.8194	0	4.559	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1454.0	0	SC	0	3.5355	0	34.8205	0	4.561	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1455.9	0	SC	0	3.5349	0	34.8214	0	4.568	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1457.9	0	SC	0	3.5377	0	34.8228	0	4.572	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1459.9	0	SC	0	3.5390	0	34.8240	0	4.577	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1461.8	0	SC	0	3.5390	0	34.8249	0	4.579	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1463.8	0	SC	0	3.5391	0	34.8257	0	4.582	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1465.8	0	SC	0	3.5399	0	34.8264	0	4.589	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1467.8	0	SC	0	3.5417	0	34.8272	0	4.595	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1469.7	0	SC	0	3.5427	0	34.8280	0	4.602	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1471.7	0	SC	0	3.5434	0	34.8294	0	4.598	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1473.7	0	SC	0	3.5443	0	34.8308	0	4.593	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1475.7	0	SC	0	3.5445	0	34.8317	0	4.595	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1477.6	0	SC	0	3.5441	0	34.8327	0	4.593	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1479.6	0	SC	0	3.5436	0	34.8336	0	4.593	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1481.6	0	SC	0	3.5433	0	34.8347	0	4.598	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1483.6	0	SC	0	3.5436	0	34.8358	0	4.598	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1485.5	0	SC	0	3.5439	0	34.8366	0	4.598	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1487.5	0	SC	0	3.5423	0	34.8370	0	4.591	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1489.5	0	SC	0	3.5400	0	34.8370	0	4.598	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1491.5	0	SC	0	3.5384	0	34.8372	0	4.600	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1493.4	0	SC	0	3.5376	0	34.8374	0	4.598	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1495.4	0	SC	0	3.5376	0	34.8374	0	4.600	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1497.4	0	SC	0	3.5377	0	34.8380	0	4.607	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1499.3	0	SC	0	3.5376	0	34.8389	0	4.618	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1501.3	0	SC	0	3.5376	0	34.8397	0	4.618	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1503.3	0	SC	0	3.5380	0	34.8400	0	4.625	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1505.3	0	SC	0	3.5388	0	34.8403	0	4.632	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1507.2	0	SC	0	3.5402	0	34.8409	0	4.637	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1509.2	0	SC	0	3.5422	0	34.8420	0	4.632	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1511.2	0	SC	0	3.5435	0	34.8432	0	4.632	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1513.2	0	SC	0	3.5436	0	34.8441	0	4.630	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1515.1	0	SC	0	3.5432	0	34.8443	0	4.635	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1517.1	0	SC	0	3.5421	0	34.8443	0	4.639	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1519.1	0	SC	0	3.5408	0	34.8444	0	4.639	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1521.1	0	SC	0	3.5419	0	34.8452	0	4.646	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1523.0	0	SC	0	3.5436	0	34.8463	0	4.651	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1525.0	0	SC	0	3.5441	0	34.8469	0	4.651	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1527.0	0	SC	0	3.5438	0	34.8474	0	4.646	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1529.0	0	SC	0	3.5425	0	34.8483	0	4.646	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1530.9	0	SC	0	3.5415	0	34.8492	0	4.657	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1532.9	0	SC	0	3.5411	0	34.8499	0	4.664	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1534.9	0	SC	0	3.5404	0	34.8502	0	4.667	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1536.8	0	SC	0	3.5400	0	34.8506	0	4.669	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1538.8	0	SC	0	3.5397	0	34.8516	0	4.669	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1540.8	0	SC	0	3.5379	0	34.8525	0	4.664	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1542.8	0	SC	0	3.5356	0	34.8531	0	4.667	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1544.7	0	SC	0	3.5329	0	34.8533	0	4.676	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1546.7	0	SC	0	3.5311	0	34.8535	0	4.685	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1548.7	0	SC	0	3.5306	0	34.8542	0	4.697	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1550.7	0	SC	0	3.5305	0	34.8547	0	4.706	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1552.6	0	SC	0	3.5297	0	34.8548	0	4.708	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1554.6	0	SC	0	3.5287	0	34.8552	0	4.703	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1556.6	0	SC	0	3.5286	0	34.8560	0	4.701	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1558.5	0	SC	0	3.5283	0	34.8569	0	4.703	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1560.5	0	SC	0	3.5271	0	34.8575	0	4.706	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1562.5	0	SC	0	3.5266	0	34.8580	0	4.710	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1564.5	0	SC	0	3.5265	0	34.8584	0	4.720	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1566.4	0	SC	0	3.5265	0	34.8587	0	4.729	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1568.4	0	SC	0	3.5262	0	34.8590	0	4.733	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1570.4	0	SC	0	3.5249	0	34.8595	0	4.727	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1572.4	0	SC	0	3.5245	0	34.8599	0	4.722	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1574.3	0	SC	0	3.5243	0	34.8607	0	4.722	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1576.3	0	SC	0	3.5214	0	34.8616	0	4.720	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1578.3	0	SC	0	3.5193	0	34.8623	0	4.729	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1580.3	0	SC	0	3.5189	0	34.8632	0	4.736	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1582.2	0	SC	0	3.5204	0	34.8642	0	4.738	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1584.2	0	SC	0	3.5226	0	34.8654	0	4.736	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1586.2	0	SC	0	3.5218	0	34.8660	0	4.738	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1588.1	0	SC	0	3.5189	0	34.8659	0	4.743	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1590.1	0	SC	0	3.5153	0	34.8659	0	4.749	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1592.1	0	SC	0	3.5124	0	34.8661	0	4.759	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1594.1	0	SC	0	3.5116	0	34.8667	0	4.768	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1596.0	0	SC	0	3.5114	0	34.8677	0	4.770	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1598.0	0	SC	0	3.5105	0	34.8686	0	4.784	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1600.0	0	SC	0	3.5089	0	34.8689	0	4.786	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1602.0	0	SC	0	3.5089	0	34.8697	0	4.782	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1603.9	0	SC	0	3.5100	0	34.8711	0	4.793	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1605.9	0	SC	0	3.5111	0	34.8724	0	4.800	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1607.9	0	SC	0	3.5078	0	34.8728	0	4.807	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1609.8	0	SC	0	3.5023	0	34.8724	0	4.809	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1611.8	0	SC	0	3.5010	0	34.8720	0	4.814	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1613.8	0	SC	0	3.5015	0	34.8726	0	4.823	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1615.8	0	SC	0	3.4993	0	34.8729	0	4.825	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1617.7	0	SC	0	3.4966	0	34.8725	0	4.830	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1619.7	0	SC	0	3.4953	0	34.8727	0	4.832	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1621.7	0	SC	0	3.4945	0	34.8731	0	4.841	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1623.7	0	SC	0	3.4945	0	34.8734	0	4.844	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1625.6	0	SC	0	3.4941	0	34.8736	0	4.839	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1627.6	0	SC	0	3.4932	0	34.8736	0	4.844	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1629.6	0	SC	0	3.4906	0	34.8736	0	4.851	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1631.5	0	SC	0	3.4892	0	34.8737	0	4.848	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1633.5	0	SC	0	3.4933	0	34.8747	0	4.853	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1635.5	0	SC	0	3.5007	0	34.8771	0	4.853	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1637.5	0	SC	0	3.5058	0	34.8789	0	4.853	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1639.4	0	SC	0	3.5083	0	34.8797	0	4.855	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1641.4	0	SC	0	3.5079	0	34.8801	0	4.855	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1643.4	0	SC	0	3.5065	0	34.8807	0	4.855	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1645.3	0	SC	0	3.5051	0	34.8811	0	4.862	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1647.3	0	SC	0	3.5038	0	34.8814	0	4.862	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1649.3	0	SC	0	3.5002	0	34.8818	0	4.865	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1651.3	0	SC	0	3.4938	0	34.8814	0	4.874	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1653.2	0	SC	0	3.4903	0	34.8812	0	4.878	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1655.2	0	SC	0	3.4897	0	34.8816	0	4.876	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1657.2	0	SC	0	3.4894	0	34.8821	0	4.876	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1659.2	0	SC	0	3.4893	0	34.8829	0	4.878	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1661.1	0	SC	0	3.4884	0	34.8836	0	4.878	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1663.1	0	SC	0	3.4862	0	34.8840	0	4.881	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1665.1	0	SC	0	3.4838	0	34.8841	0	4.887	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1667.0	0	SC	0	3.4813	0	34.8840	0	4.894	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1669.0	0	SC	0	3.4767	0	34.8838	0	4.901	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1671.0	0	SC	0	3.4759	0	34.8840	0	4.899	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1673.0	0	SC	0	3.4775	0	34.8849	0	4.894	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1674.9	0	SC	0	3.4750	0	34.8853	0	4.899	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1676.9	0	SC	0	3.4723	0	34.8852	0	4.913	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1678.9	0	SC	0	3.4727	0	34.8858	0	4.917	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1680.8	0	SC	0	3.4735	0	34.8863	0	4.913	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1682.8	0	SC	0	3.4731	0	34.8865	0	4.911	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1684.8	0	SC	0	3.4711	0	34.8868	0	4.913	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1686.8	0	SC	0	3.4687	0	34.8874	0	4.913	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1688.7	0	SC	0	3.4660	0	34.8879	0	4.908	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1690.7	0	SC	0	3.4646	0	34.8881	0	4.913	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1692.7	0	SC	0	3.4655	0	34.8888	0	4.922	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1694.6	0	SC	0	3.4654	0	34.8896	0	4.924	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1696.6	0	SC	0	3.4638	0	34.8901	0	4.922	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1698.6	0	SC	0	3.4619	0	34.8903	0	4.927	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1700.6	0	SC	0	3.4608	0	34.8906	0	4.924	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1702.5	0	SC	0	3.4597	0	34.8909	0	4.922	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1704.5	0	SC	0	3.4587	0	34.8913	0	4.924	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1706.5	0	SC	0	3.4578	0	34.8912	0	4.924	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1708.4	0	SC	0	3.4570	0	34.8911	0	4.936	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1710.4	0	SC	0	3.4554	0	34.8910	0	4.938	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1712.4	0	SC	0	3.4538	0	34.8909	0	4.943	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1714.4	0	SC	0	3.4532	0	34.8911	0	4.945	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1716.3	0	SC	0	3.4526	0	34.8914	0	4.945	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1718.3	0	SC	0	3.4507	0	34.8912	0	4.945	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1720.3	0	SC	0	3.4481	0	34.8912	0	4.947	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1722.3	0	SC	0	3.4470	0	34.8916	0	4.952	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1724.2	0	SC	0	3.4471	0	34.8920	0	4.954	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1726.2	0	SC	0	3.4472	0	34.8925	0	4.957	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1728.2	0	SC	0	3.4469	0	34.8930	0	4.952	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1730.1	0	SC	0	3.4467	0	34.8933	0	4.947	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1732.1	0	SC	0	3.4463	0	34.8931	0	4.947	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1734.1	0	SC	0	3.4453	0	34.8934	0	4.947	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1736.1	0	SC	0	3.4443	0	34.8940	0	4.952	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1738.0	0	SC	0	3.4400	0	34.8941	0	4.954	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1740.0	0	SC	0	3.4305	0	34.8933	0	4.959	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1742.0	0	SC	0	3.4252	0	34.8929	0	4.966	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1743.9	0	SC	0	3.4227	0	34.8932	0	4.963	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1745.9	0	SC	0	3.4202	0	34.8935	0	4.963	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1747.9	0	SC	0	3.4182	0	34.8940	0	4.966	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1749.9	0	SC	0	3.4152	0	34.8942	0	4.968	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1751.8	0	SC	0	3.4130	0	34.8946	0	4.966	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1753.8	0	SC	0	3.4118	0	34.8948	0	4.966	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1755.8	0	SC	0	3.4108	0	34.8951	0	4.966	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1757.7	0	SC	0	3.4103	0	34.8956	0	4.968	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1759.7	0	SC	0	3.4127	0	34.8968	0	4.973	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1761.7	0	SC	0	3.4166	0	34.8984	0	4.968	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1763.6	0	SC	0	3.4170	0	34.8988	0	4.979	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1765.6	0	SC	0	3.4160	0	34.8987	0	4.991	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1767.6	0	SC	0	3.4131	0	34.8989	0	4.996	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1769.6	0	SC	0	3.4100	0	34.8988	0	4.998	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1771.5	0	SC	0	3.4100	0	34.8990	0	5.000	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1773.5	0	SC	0	3.4111	0	34.8996	0	5.003	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1775.5	0	SC	0	3.4112	0	34.8998	0	4.996	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1777.4	0	SC	0	3.4099	0	34.9000	0	4.993	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1779.4	0	SC	0	3.4084	0	34.9002	0	5.003	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1781.4	0	SC	0	3.4072	0	34.9004	0	5.003	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1783.4	0	SC	0	3.4055	0	34.9007	0	5.003	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1785.3	0	SC	0	3.4037	0	34.9005	0	5.014	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1787.3	0	SC	0	3.4020	0	34.9005	0	5.021	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1789.3	0	SC	0	3.3997	0	34.9007	0	5.014	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1791.2	0	SC	0	3.3971	0	34.9009	0	5.014	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1793.2	0	SC	0	3.3954	0	34.9007	0	5.009	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1795.2	0	SC	0	3.3941	0	34.9005	0	5.007	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1797.2	0	SC	0	3.3916	0	34.9008	0	5.007	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1799.1	0	SC	0	3.3894	0	34.9010	0	5.005	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1801.1	0	SC	0	3.3886	0	34.9009	0	4.998	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1803.1	0	SC	0	3.3881	0	34.9008	0	5.000	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1805.0	0	SC	0	3.3875	0	34.9011	0	5.014	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1807.0	0	SC	0	3.3869	0	34.9012	0	5.019	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1809.0	0	SC	0	3.3869	0	34.9014	0	5.023	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1811.0	0	SC	0	3.3872	0	34.9019	0	5.030	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1812.9	0	SC	0	3.3874	0	34.9025	0	5.035	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1814.9	0	SC	0	3.3877	0	34.9031	0	5.037	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1816.9	0	SC	0	3.3877	0	34.9033	0	5.035	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1818.8	0	SC	0	3.3877	0	34.9033	0	5.032	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1820.8	0	SC	0	3.3871	0	34.9035	0	5.044	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1822.8	0	SC	0	3.3857	0	34.9036	0	5.046	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1824.7	0	SC	0	3.3833	0	34.9040	0	5.049	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1826.7	0	SC	0	3.3805	0	34.9044	0	5.051	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1828.7	0	SC	0	3.3790	0	34.9047	0	5.051	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1830.7	0	SC	0	3.3780	0	34.9048	0	5.051	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1832.6	0	SC	0	3.3768	0	34.9048	0	5.062	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1834.6	0	SC	0	3.3752	0	34.9047	0	5.060	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1836.6	0	SC	0	3.3734	0	34.9047	0	5.055	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1838.5	0	SC	0	3.3717	0	34.9050	0	5.058	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1840.5	0	SC	0	3.3700	0	34.9052	0	5.062	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1842.5	0	SC	0	3.3687	0	34.9051	0	5.060	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1844.5	0	SC	0	3.3672	0	34.9053	0	5.062	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1846.4	0	SC	0	3.3654	0	34.9056	0	5.065	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1848.4	0	SC	0	3.3647	0	34.9052	0	5.062	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1850.4	0	SC	0	3.3639	0	34.9052	0	5.067	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1852.3	0	SC	0	3.3625	0	34.9057	0	5.074	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1854.3	0	SC	0	3.3607	0	34.9058	0	5.074	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1856.3	0	SC	0	3.3580	0	34.9057	0	5.069	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1858.2	0	SC	0	3.3569	0	34.9056	0	5.069	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1860.2	0	SC	0	3.3564	0	34.9060	0	5.065	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1862.2	0	SC	0	3.3545	0	34.9063	0	5.051	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1864.2	0	SC	0	3.3532	0	34.9064	0	5.049	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1866.1	0	SC	0	3.3521	0	34.9069	0	5.053	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1868.1	0	SC	0	3.3505	0	34.9070	0	5.065	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1870.1	0	SC	0	3.3492	0	34.9068	0	5.074	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1872.0	0	SC	0	3.3483	0	34.9071	0	5.071	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1874.0	0	SC	0	3.3472	0	34.9071	0	5.067	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1876.0	0	SC	0	3.3451	0	34.9070	0	5.062	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1877.9	0	SC	0	3.3417	0	34.9070	0	5.060	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1879.9	0	SC	0	3.3389	0	34.9067	0	5.058	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1881.9	0	SC	0	3.3365	0	34.9065	0	5.062	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1883.9	0	SC	0	3.3341	0	34.9065	0	5.065	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1885.8	0	SC	0	3.3331	0	34.9070	0	5.067	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1887.8	0	SC	0	3.3332	0	34.9076	0	5.067	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1889.8	0	SC	0	3.3334	0	34.9080	0	5.069	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1891.7	0	SC	0	3.3321	0	34.9081	0	5.069	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1893.7	0	SC	0	3.3297	0	34.9079	0	5.074	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1895.7	0	SC	0	3.3280	0	34.9079	0	5.074	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1897.6	0	SC	0	3.3269	0	34.9080	0	5.067	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1899.6	0	SC	0	3.3256	0	34.9080	0	5.074	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1901.6	0	SC	0	3.3217	0	34.9081	0	5.081	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1903.6	0	SC	0	3.3184	0	34.9081	0	5.085	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1905.5	0	SC	0	3.3177	0	34.9082	0	5.083	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1907.5	0	SC	0	3.3179	0	34.9083	0	5.088	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1909.5	0	SC	0	3.3179	0	34.9085	0	5.090	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1911.4	0	SC	0	3.3173	0	34.9089	0	5.092	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1913.4	0	SC	0	3.3162	0	34.9091	0	5.090	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1915.4	0	SC	0	3.3152	0	34.9093	0	5.090	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1917.3	0	SC	0	3.3143	0	34.9093	0	5.092	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1919.3	0	SC	0	3.3130	0	34.9095	0	5.097	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1921.3	0	SC	0	3.3100	0	34.9094	0	5.101	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1923.3	0	SC	0	3.3053	0	34.9089	0	5.104	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1925.2	0	SC	0	3.3024	0	34.9086	0	5.101	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1927.2	0	SC	0	3.3001	0	34.9086	0	5.099	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1929.2	0	SC	0	3.2975	0	34.9084	0	5.099	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1931.1	0	SC	0	3.2965	0	34.9085	0	5.104	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1933.1	0	SC	0	3.2955	0	34.9087	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1935.1	0	SC	0	3.2925	0	34.9087	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1937.0	0	SC	0	3.2880	0	34.9085	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1939.0	0	SC	0	3.2859	0	34.9083	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1941.0	0	SC	0	3.2854	0	34.9084	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1942.9	0	SC	0	3.2855	0	34.9088	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1944.9	0	SC	0	3.2853	0	34.9091	0	5.127	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1946.9	0	SC	0	3.2853	0	34.9095	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1948.9	0	SC	0	3.2845	0	34.9098	0	5.131	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1950.8	0	SC	0	3.2822	0	34.9100	0	5.129	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1952.8	0	SC	0	3.2796	0	34.9102	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1954.8	0	SC	0	3.2773	0	34.9103	0	5.134	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1956.7	0	SC	0	3.2754	0	34.9101	0	5.138	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1958.7	0	SC	0	3.2732	0	34.9102	0	5.134	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1960.7	0	SC	0	3.2701	0	34.9104	0	5.134	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1962.6	0	SC	0	3.2667	0	34.9106	0	5.127	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1964.6	0	SC	0	3.2650	0	34.9108	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1966.6	0	SC	0	3.2643	0	34.9107	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1968.5	0	SC	0	3.2636	0	34.9108	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1970.5	0	SC	0	3.2624	0	34.9113	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1972.5	0	SC	0	3.2608	0	34.9112	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1974.5	0	SC	0	3.2588	0	34.9111	0	5.131	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1976.4	0	SC	0	3.2569	0	34.9113	0	5.129	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1978.4	0	SC	0	3.2558	0	34.9112	0	5.136	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1980.4	0	SC	0	3.2545	0	34.9111	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1982.3	0	SC	0	3.2529	0	34.9111	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1984.3	0	SC	0	3.2512	0	34.9112	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1986.3	0	SC	0	3.2497	0	34.9114	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1988.2	0	SC	0	3.2482	0	34.9116	0	5.157	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1990.2	0	SC	0	3.2467	0	34.9116	0	5.159	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1992.2	0	SC	0	3.2452	0	34.9115	0	5.159	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1994.1	0	SC	0	3.2439	0	34.9115	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1996.1	0	SC	0	3.2427	0	34.9115	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	1998.1	0	SC	0	3.2417	0	34.9116	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2000.1	0	SC	0	3.2402	0	34.9115	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2002.0	0	SC	0	3.2386	0	34.9115	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2004.0	0	SC	0	3.2369	0	34.9115	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2006.0	0	SC	0	3.2344	0	34.9116	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2007.9	0	SC	0	3.2317	0	34.9116	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2009.9	0	SC	0	3.2301	0	34.9116	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2011.9	0	SC	0	3.2287	0	34.9117	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2013.8	0	SC	0	3.2266	0	34.9117	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2015.8	0	SC	0	3.2246	0	34.9118	0	5.177	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2017.8	0	SC	0	3.2231	0	34.9120	0	5.177	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2019.7	0	SC	0	3.2217	0	34.9121	0	5.177	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2021.7	0	SC	0	3.2204	0	34.9122	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2023.7	0	SC	0	3.2191	0	34.9121	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2025.7	0	SC	0	3.2175	0	34.9121	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2027.6	0	SC	0	3.2156	0	34.9121	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2029.6	0	SC	0	3.2142	0	34.9121	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2031.6	0	SC	0	3.2130	0	34.9121	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2033.5	0	SC	0	3.2118	0	34.9122	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2035.5	0	SC	0	3.2105	0	34.9123	0	5.177	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2037.5	0	SC	0	3.2090	0	34.9123	0	5.177	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2039.4	0	SC	0	3.2068	0	34.9123	0	5.177	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2041.4	0	SC	0	3.2045	0	34.9122	0	5.177	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2043.4	0	SC	0	3.2018	0	34.9120	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2045.3	0	SC	0	3.1985	0	34.9117	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2047.3	0	SC	0	3.1959	0	34.9113	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2049.3	0	SC	0	3.1947	0	34.9111	0	5.182	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2051.2	0	SC	0	3.1940	0	34.9111	0	5.182	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2053.2	0	SC	0	3.1930	0	34.9111	0	5.182	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2055.2	0	SC	0	3.1915	0	34.9110	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2057.1	0	SC	0	3.1896	0	34.9110	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2059.1	0	SC	0	3.1883	0	34.9110	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2061.1	0	SC	0	3.1876	0	34.9112	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2063.1	0	SC	0	3.1870	0	34.9115	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2065.0	0	SC	0	3.1865	0	34.9116	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2067.0	0	SC	0	3.1861	0	34.9117	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2069.0	0	SC	0	3.1851	0	34.9120	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2070.9	0	SC	0	3.1835	0	34.9124	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2072.9	0	SC	0	3.1820	0	34.9126	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2074.9	0	SC	0	3.1811	0	34.9126	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2076.8	0	SC	0	3.1803	0	34.9126	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2078.8	0	SC	0	3.1793	0	34.9127	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2080.8	0	SC	0	3.1779	0	34.9128	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2082.7	0	SC	0	3.1757	0	34.9128	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2084.7	0	SC	0	3.1730	0	34.9125	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2086.7	0	SC	0	3.1707	0	34.9123	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2088.6	0	SC	0	3.1690	0	34.9123	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2090.6	0	SC	0	3.1676	0	34.9123	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2092.6	0	SC	0	3.1666	0	34.9123	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2094.5	0	SC	0	3.1657	0	34.9123	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2096.5	0	SC	0	3.1648	0	34.9123	0	5.184	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2098.5	0	SC	0	3.1636	0	34.9124	0	5.184	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2100.4	0	SC	0	3.1619	0	34.9123	0	5.184	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2102.4	0	SC	0	3.1604	0	34.9122	0	5.184	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2104.4	0	SC	0	3.1596	0	34.9121	0	5.184	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2106.4	0	SC	0	3.1591	0	34.9122	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2108.3	0	SC	0	3.1584	0	34.9125	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2110.3	0	SC	0	3.1572	0	34.9127	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2112.3	0	SC	0	3.1555	0	34.9126	0	5.182	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2114.2	0	SC	0	3.1541	0	34.9123	0	5.182	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2116.2	0	SC	0	3.1524	0	34.9122	0	5.184	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2118.2	0	SC	0	3.1496	0	34.9121	0	5.187	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2120.1	0	SC	0	3.1456	0	34.9119	0	5.187	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2122.1	0	SC	0	3.1418	0	34.9117	0	5.187	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2124.1	0	SC	0	3.1394	0	34.9115	0	5.191	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2126.0	0	SC	0	3.1384	0	34.9113	0	5.196	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2128.0	0	SC	0	3.1375	0	34.9111	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2130.0	0	SC	0	3.1359	0	34.9111	0	5.189	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2131.9	0	SC	0	3.1335	0	34.9114	0	5.187	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2133.9	0	SC	0	3.1306	0	34.9117	0	5.182	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2135.9	0	SC	0	3.1276	0	34.9118	0	5.184	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2137.8	0	SC	0	3.1255	0	34.9118	0	5.189	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2139.8	0	SC	0	3.1240	0	34.9116	0	5.191	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2141.8	0	SC	0	3.1219	0	34.9113	0	5.189	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2143.7	0	SC	0	3.1195	0	34.9111	0	5.189	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2145.7	0	SC	0	3.1174	0	34.9111	0	5.187	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2147.7	0	SC	0	3.1160	0	34.9111	0	5.184	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2149.6	0	SC	0	3.1151	0	34.9111	0	5.187	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2151.6	0	SC	0	3.1144	0	34.9111	0	5.189	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2153.6	0	SC	0	3.1136	0	34.9111	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2155.5	0	SC	0	3.1128	0	34.9111	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2157.5	0	SC	0	3.1117	0	34.9111	0	5.191	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2159.5	0	SC	0	3.1093	0	34.9111	0	5.191	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2161.4	0	SC	0	3.1059	0	34.9112	0	5.191	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2163.4	0	SC	0	3.1033	0	34.9113	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2165.4	0	SC	0	3.1022	0	34.9113	0	5.196	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2167.4	0	SC	0	3.1015	0	34.9113	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2169.3	0	SC	0	3.1004	0	34.9113	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2171.3	0	SC	0	3.0989	0	34.9112	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2173.3	0	SC	0	3.0978	0	34.9111	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2175.2	0	SC	0	3.0974	0	34.9112	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2177.2	0	SC	0	3.0968	0	34.9113	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2179.2	0	SC	0	3.0958	0	34.9113	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2181.1	0	SC	0	3.0948	0	34.9113	0	5.198	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2183.1	0	SC	0	3.0935	0	34.9113	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2185.1	0	SC	0	3.0921	0	34.9112	0	5.196	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2187.0	0	SC	0	3.0912	0	34.9111	0	5.196	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2189.0	0	SC	0	3.0905	0	34.9112	0	5.198	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2191.0	0	SC	0	3.0897	0	34.9113	0	5.198	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2192.9	0	SC	0	3.0887	0	34.9112	0	5.198	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2194.9	0	SC	0	3.0873	0	34.9112	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2196.9	0	SC	0	3.0852	0	34.9111	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2198.8	0	SC	0	3.0829	0	34.9110	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2200.8	0	SC	0	3.0807	0	34.9110	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2202.8	0	SC	0	3.0782	0	34.9110	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2204.7	0	SC	0	3.0750	0	34.9110	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2206.7	0	SC	0	3.0723	0	34.9109	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2208.7	0	SC	0	3.0705	0	34.9108	0	5.209	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2210.6	0	SC	0	3.0686	0	34.9107	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2212.6	0	SC	0	3.0661	0	34.9105	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2214.6	0	SC	0	3.0639	0	34.9104	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2216.5	0	SC	0	3.0622	0	34.9105	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2218.5	0	SC	0	3.0608	0	34.9107	0	5.209	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2220.5	0	SC	0	3.0590	0	34.9107	0	5.209	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2222.4	0	SC	0	3.0565	0	34.9106	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2224.4	0	SC	0	3.0542	0	34.9103	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2226.4	0	SC	0	3.0523	0	34.9101	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2228.3	0	SC	0	3.0499	0	34.9100	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2230.3	0	SC	0	3.0475	0	34.9100	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2232.3	0	SC	0	3.0458	0	34.9099	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2234.2	0	SC	0	3.0441	0	34.9099	0	5.209	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2236.2	0	SC	0	3.0416	0	34.9100	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2238.2	0	SC	0	3.0382	0	34.9099	0	5.226	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2240.1	0	SC	0	3.0350	0	34.9097	0	5.228	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2242.1	0	SC	0	3.0331	0	34.9095	0	5.228	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2244.1	0	SC	0	3.0321	0	34.9095	0	5.233	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2246.0	0	SC	0	3.0312	0	34.9096	0	5.235	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2248.0	0	SC	0	3.0301	0	34.9097	0	5.239	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2250.0	0	SC	0	3.0288	0	34.9097	0	5.246	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2251.9	0	SC	0	3.0272	0	34.9096	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2253.9	0	SC	0	3.0256	0	34.9096	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2255.9	0	SC	0	3.0237	0	34.9098	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2257.8	0	SC	0	3.0213	0	34.9099	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2259.8	0	SC	0	3.0194	0	34.9099	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2261.8	0	SC	0	3.0180	0	34.9098	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2263.7	0	SC	0	3.0166	0	34.9096	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2265.7	0	SC	0	3.0146	0	34.9094	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2267.7	0	SC	0	3.0121	0	34.9095	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2269.6	0	SC	0	3.0097	0	34.9095	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2271.6	0	SC	0	3.0077	0	34.9095	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2273.6	0	SC	0	3.0062	0	34.9094	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2275.5	0	SC	0	3.0050	0	34.9093	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2277.5	0	SC	0	3.0039	0	34.9093	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2279.5	0	SC	0	3.0027	0	34.9096	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2281.4	0	SC	0	3.0015	0	34.9098	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2283.4	0	SC	0	3.0004	0	34.9097	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2285.4	0	SC	0	2.9992	0	34.9094	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2287.3	0	SC	0	2.9970	0	34.9091	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2289.3	0	SC	0	2.9941	0	34.9089	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2291.3	0	SC	0	2.9916	0	34.9090	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2293.2	0	SC	0	2.9897	0	34.9090	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2295.2	0	SC	0	2.9880	0	34.9090	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2297.2	0	SC	0	2.9866	0	34.9089	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2299.1	0	SC	0	2.9850	0	34.9089	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2301.1	0	SC	0	2.9828	0	34.9088	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2303.1	0	SC	0	2.9805	0	34.9085	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2305.0	0	SC	0	2.9787	0	34.9084	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2307.0	0	SC	0	2.9771	0	34.9084	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2309.0	0	SC	0	2.9747	0	34.9084	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2310.9	0	SC	0	2.9720	0	34.9083	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2312.9	0	SC	0	2.9702	0	34.9081	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2314.9	0	SC	0	2.9695	0	34.9080	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2316.8	0	SC	0	2.9684	0	34.9078	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2318.8	0	SC	0	2.9667	0	34.9077	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2320.8	0	SC	0	2.9650	0	34.9077	0	5.288	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2322.7	0	SC	0	2.9640	0	34.9079	0	5.288	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2324.7	0	SC	0	2.9631	0	34.9081	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2326.7	0	SC	0	2.9621	0	34.9080	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2328.6	0	SC	0	2.9610	0	34.9078	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2330.6	0	SC	0	2.9598	0	34.9077	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2332.6	0	SC	0	2.9587	0	34.9079	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2334.5	0	SC	0	2.9579	0	34.9080	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2336.5	0	SC	0	2.9571	0	34.9081	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2338.4	0	SC	0	2.9559	0	34.9082	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2340.4	0	SC	0	2.9539	0	34.9082	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2342.4	0	SC	0	2.9516	0	34.9081	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2344.3	0	SC	0	2.9494	0	34.9080	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2346.3	0	SC	0	2.9478	0	34.9079	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2348.3	0	SC	0	2.9468	0	34.9076	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2350.2	0	SC	0	2.9462	0	34.9075	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2352.2	0	SC	0	2.9459	0	34.9076	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2354.2	0	SC	0	2.9454	0	34.9079	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2356.1	0	SC	0	2.9448	0	34.9081	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2358.1	0	SC	0	2.9440	0	34.9083	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2360.1	0	SC	0	2.9432	0	34.9085	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2362.0	0	SC	0	2.9425	0	34.9085	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2364.0	0	SC	0	2.9418	0	34.9085	0	5.288	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2366.0	0	SC	0	2.9408	0	34.9086	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2367.9	0	SC	0	2.9397	0	34.9087	0	5.288	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2369.9	0	SC	0	2.9387	0	34.9088	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2371.9	0	SC	0	2.9374	0	34.9088	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2373.8	0	SC	0	2.9355	0	34.9086	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2375.8	0	SC	0	2.9335	0	34.9085	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2377.8	0	SC	0	2.9319	0	34.9085	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2379.7	0	SC	0	2.9305	0	34.9085	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2381.7	0	SC	0	2.9289	0	34.9085	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2383.7	0	SC	0	2.9277	0	34.9084	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2385.6	0	SC	0	2.9274	0	34.9083	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2387.6	0	SC	0	2.9271	0	34.9082	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2389.6	0	SC	0	2.9257	0	34.9082	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2391.5	0	SC	0	2.9235	0	34.9080	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2393.5	0	SC	0	2.9209	0	34.9078	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2395.5	0	SC	0	2.9179	0	34.9076	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2397.4	0	SC	0	2.9147	0	34.9074	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2399.4	0	SC	0	2.9125	0	34.9073	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2401.3	0	SC	0	2.9113	0	34.9073	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2403.3	0	SC	0	2.9103	0	34.9072	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2405.3	0	SC	0	2.9091	0	34.9071	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2407.2	0	SC	0	2.9075	0	34.9070	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2409.2	0	SC	0	2.9057	0	34.9070	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2411.2	0	SC	0	2.9043	0	34.9073	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2413.1	0	SC	0	2.9033	0	34.9074	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2415.1	0	SC	0	2.9022	0	34.9073	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2417.1	0	SC	0	2.9013	0	34.9074	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2419.0	0	SC	0	2.9001	0	34.9074	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2421.0	0	SC	0	2.8987	0	34.9072	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2423.0	0	SC	0	2.8977	0	34.9070	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2424.9	0	SC	0	2.8969	0	34.9070	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2426.9	0	SC	0	2.8955	0	34.9069	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2428.9	0	SC	0	2.8940	0	34.9070	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2430.8	0	SC	0	2.8929	0	34.9071	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2432.8	0	SC	0	2.8918	0	34.9072	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2434.8	0	SC	0	2.8903	0	34.9072	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2436.7	0	SC	0	2.8887	0	34.9071	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2438.7	0	SC	0	2.8876	0	34.9069	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2440.6	0	SC	0	2.8868	0	34.9068	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2442.6	0	SC	0	2.8860	0	34.9069	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2444.6	0	SC	0	2.8852	0	34.9069	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2446.5	0	SC	0	2.8842	0	34.9068	0	5.304	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2448.5	0	SC	0	2.8827	0	34.9066	0	5.304	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2450.5	0	SC	0	2.8807	0	34.9065	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2452.4	0	SC	0	2.8786	0	34.9066	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2454.4	0	SC	0	2.8765	0	34.9065	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2456.4	0	SC	0	2.8745	0	34.9065	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2458.3	0	SC	0	2.8724	0	34.9064	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2460.3	0	SC	0	2.8705	0	34.9063	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2462.3	0	SC	0	2.8685	0	34.9061	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2464.2	0	SC	0	2.8666	0	34.9060	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2466.2	0	SC	0	2.8643	0	34.9060	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2468.2	0	SC	0	2.8613	0	34.9059	0	5.304	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2470.1	0	SC	0	2.8586	0	34.9057	0	5.306	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2472.1	0	SC	0	2.8571	0	34.9056	0	5.306	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2474.0	0	SC	0	2.8562	0	34.9056	0	5.304	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2476.0	0	SC	0	2.8553	0	34.9057	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2478.0	0	SC	0	2.8543	0	34.9058	0	5.304	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2479.9	0	SC	0	2.8530	0	34.9058	0	5.304	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2481.9	0	SC	0	2.8514	0	34.9057	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2483.9	0	SC	0	2.8498	0	34.9056	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2485.8	0	SC	0	2.8484	0	34.9055	0	5.306	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2487.8	0	SC	0	2.8470	0	34.9055	0	5.311	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2489.8	0	SC	0	2.8457	0	34.9055	0	5.308	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2491.7	0	SC	0	2.8448	0	34.9055	0	5.306	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2493.7	0	SC	0	2.8441	0	34.9055	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2495.7	0	SC	0	2.8435	0	34.9054	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2497.6	0	SC	0	2.8425	0	34.9052	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2499.6	0	SC	0	2.8408	0	34.9053	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2501.6	0	SC	0	2.8387	0	34.9054	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2503.5	0	SC	0	2.8371	0	34.9053	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2505.5	0	SC	0	2.8360	0	34.9052	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2507.4	0	SC	0	2.8351	0	34.9051	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2509.4	0	SC	0	2.8343	0	34.9051	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2511.4	0	SC	0	2.8334	0	34.9052	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2513.3	0	SC	0	2.8322	0	34.9054	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2515.3	0	SC	0	2.8307	0	34.9056	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2517.3	0	SC	0	2.8290	0	34.9056	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2519.2	0	SC	0	2.8276	0	34.9054	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2521.2	0	SC	0	2.8266	0	34.9053	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2523.2	0	SC	0	2.8258	0	34.9051	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2525.1	0	SC	0	2.8247	0	34.9051	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2527.1	0	SC	0	2.8233	0	34.9052	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2529.1	0	SC	0	2.8219	0	34.9053	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2531.0	0	SC	0	2.8207	0	34.9052	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2533.0	0	SC	0	2.8193	0	34.9050	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2534.9	0	SC	0	2.8172	0	34.9048	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2536.9	0	SC	0	2.8150	0	34.9046	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2538.9	0	SC	0	2.8130	0	34.9045	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2540.8	0	SC	0	2.8108	0	34.9045	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2542.8	0	SC	0	2.8084	0	34.9043	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2544.8	0	SC	0	2.8059	0	34.9042	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2546.7	0	SC	0	2.8036	0	34.9040	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2548.7	0	SC	0	2.8017	0	34.9038	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2550.7	0	SC	0	2.8001	0	34.9036	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2552.6	0	SC	0	2.7984	0	34.9035	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2554.6	0	SC	0	2.7964	0	34.9035	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2556.5	0	SC	0	2.7942	0	34.9033	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2558.5	0	SC	0	2.7919	0	34.9030	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2560.5	0	SC	0	2.7903	0	34.9027	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2562.4	0	SC	0	2.7893	0	34.9027	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2564.4	0	SC	0	2.7880	0	34.9027	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2566.4	0	SC	0	2.7865	0	34.9028	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2568.3	0	SC	0	2.7851	0	34.9028	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2570.3	0	SC	0	2.7841	0	34.9027	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2572.3	0	SC	0	2.7833	0	34.9024	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2574.2	0	SC	0	2.7827	0	34.9023	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2576.2	0	SC	0	2.7817	0	34.9023	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2578.1	0	SC	0	2.7804	0	34.9023	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2580.1	0	SC	0	2.7793	0	34.9024	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2582.1	0	SC	0	2.7784	0	34.9025	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2584.0	0	SC	0	2.7779	0	34.9026	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2586.0	0	SC	0	2.7777	0	34.9028	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2588.0	0	SC	0	2.7771	0	34.9029	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2589.9	0	SC	0	2.7761	0	34.9029	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2591.9	0	SC	0	2.7751	0	34.9028	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2593.9	0	SC	0	2.7747	0	34.9027	0	5.288	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2595.8	0	SC	0	2.7749	0	34.9027	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2597.8	0	SC	0	2.7753	0	34.9029	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2599.7	0	SC	0	2.7750	0	34.9031	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2601.7	0	SC	0	2.7734	0	34.9030	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2603.7	0	SC	0	2.7715	0	34.9028	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2605.6	0	SC	0	2.7706	0	34.9027	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2607.6	0	SC	0	2.7705	0	34.9029	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2609.6	0	SC	0	2.7698	0	34.9033	0	5.288	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2611.5	0	SC	0	2.7678	0	34.9034	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2613.5	0	SC	0	2.7657	0	34.9033	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2615.5	0	SC	0	2.7639	0	34.9031	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2617.4	0	SC	0	2.7628	0	34.9030	0	5.288	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2619.4	0	SC	0	2.7624	0	34.9030	0	5.288	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2621.3	0	SC	0	2.7624	0	34.9031	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2623.3	0	SC	0	2.7621	0	34.9032	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2625.3	0	SC	0	2.7611	0	34.9033	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2627.2	0	SC	0	2.7599	0	34.9032	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2629.2	0	SC	0	2.7590	0	34.9031	0	5.288	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2631.2	0	SC	0	2.7582	0	34.9033	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2633.1	0	SC	0	2.7571	0	34.9034	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2635.1	0	SC	0	2.7556	0	34.9035	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2637.1	0	SC	0	2.7537	0	34.9034	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2639.0	0	SC	0	2.7513	0	34.9031	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2641.0	0	SC	0	2.7488	0	34.9028	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2642.9	0	SC	0	2.7472	0	34.9024	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2644.9	0	SC	0	2.7465	0	34.9023	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2646.9	0	SC	0	2.7464	0	34.9024	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2648.8	0	SC	0	2.7461	0	34.9026	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2650.8	0	SC	0	2.7455	0	34.9027	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2652.8	0	SC	0	2.7444	0	34.9027	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2654.7	0	SC	0	2.7435	0	34.9026	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2656.7	0	SC	0	2.7423	0	34.9026	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2658.6	0	SC	0	2.7409	0	34.9026	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2660.6	0	SC	0	2.7398	0	34.9024	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2662.6	0	SC	0	2.7389	0	34.9024	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2664.5	0	SC	0	2.7378	0	34.9024	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2666.5	0	SC	0	2.7362	0	34.9024	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2668.5	0	SC	0	2.7342	0	34.9021	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2670.4	0	SC	0	2.7319	0	34.9018	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2672.4	0	SC	0	2.7297	0	34.9016	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2674.3	0	SC	0	2.7282	0	34.9016	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2676.3	0	SC	0	2.7273	0	34.9017	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2678.3	0	SC	0	2.7266	0	34.9018	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2680.2	0	SC	0	2.7257	0	34.9018	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2682.2	0	SC	0	2.7244	0	34.9015	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2684.2	0	SC	0	2.7221	0	34.9013	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2686.1	0	SC	0	2.7191	0	34.9009	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2688.1	0	SC	0	2.7168	0	34.9006	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2690.0	0	SC	0	2.7157	0	34.9004	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2692.0	0	SC	0	2.7152	0	34.9005	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2694.0	0	SC	0	2.7144	0	34.9007	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2695.9	0	SC	0	2.7135	0	34.9007	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2697.9	0	SC	0	2.7128	0	34.9006	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2699.9	0	SC	0	2.7122	0	34.9003	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2701.8	0	SC	0	2.7111	0	34.9000	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2703.8	0	SC	0	2.7095	0	34.8998	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2705.7	0	SC	0	2.7081	0	34.8997	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2707.7	0	SC	0	2.7071	0	34.8998	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2709.7	0	SC	0	2.7065	0	34.8998	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2711.6	0	SC	0	2.7062	0	34.8999	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2713.6	0	SC	0	2.7056	0	34.9000	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2715.6	0	SC	0	2.7046	0	34.9000	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2717.5	0	SC	0	2.7036	0	34.8999	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2719.5	0	SC	0	2.7025	0	34.8998	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2721.4	0	SC	0	2.7013	0	34.8998	0	5.246	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2723.4	0	SC	0	2.7000	0	34.8998	0	5.246	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2725.4	0	SC	0	2.6987	0	34.8998	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2727.3	0	SC	0	2.6973	0	34.8995	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2729.3	0	SC	0	2.6962	0	34.8992	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2731.3	0	SC	0	2.6956	0	34.8992	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2733.2	0	SC	0	2.6952	0	34.8993	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2735.2	0	SC	0	2.6945	0	34.8994	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2737.1	0	SC	0	2.6935	0	34.8993	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2739.1	0	SC	0	2.6923	0	34.8990	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2741.1	0	SC	0	2.6920	0	34.8990	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2743.0	0	SC	0	2.6922	0	34.8994	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2745.0	0	SC	0	2.6915	0	34.8996	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2747.0	0	SC	0	2.6896	0	34.8996	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2748.9	0	SC	0	2.6874	0	34.8995	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2750.9	0	SC	0	2.6861	0	34.8992	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2752.8	0	SC	0	2.6855	0	34.8990	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2754.8	0	SC	0	2.6852	0	34.8990	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2756.8	0	SC	0	2.6850	0	34.8990	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2758.7	0	SC	0	2.6846	0	34.8991	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2760.7	0	SC	0	2.6839	0	34.8991	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2762.7	0	SC	0	2.6835	0	34.8993	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2764.6	0	SC	0	2.6842	0	34.8998	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2766.6	0	SC	0	2.6849	0	34.9003	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2768.5	0	SC	0	2.6831	0	34.9001	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2770.5	0	SC	0	2.6803	0	34.8995	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2772.5	0	SC	0	2.6788	0	34.8993	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2774.4	0	SC	0	2.6777	0	34.8992	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2776.4	0	SC	0	2.6758	0	34.8991	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2778.4	0	SC	0	2.6745	0	34.8990	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2780.3	0	SC	0	2.6749	0	34.8992	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2782.3	0	SC	0	2.6767	0	34.8998	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2784.2	0	SC	0	2.6793	0	34.9005	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2786.2	0	SC	0	2.6811	0	34.9010	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2788.2	0	SC	0	2.6812	0	34.9012	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2790.1	0	SC	0	2.6801	0	34.9012	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2792.1	0	SC	0	2.6790	0	34.9012	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2794.0	0	SC	0	2.6784	0	34.9014	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2796.0	0	SC	0	2.6780	0	34.9014	0	5.244	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2798.0	0	SC	0	2.6781	0	34.9015	0	5.242	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2799.9	0	SC	0	2.6786	0	34.9018	0	5.237	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2801.9	0	SC	0	2.6788	0	34.9021	0	5.235	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2803.9	0	SC	0	2.6786	0	34.9023	0	5.233	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2805.8	0	SC	0	2.6780	0	34.9023	0	5.228	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2807.8	0	SC	0	2.6776	0	34.9022	0	5.221	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2809.7	0	SC	0	2.6773	0	34.9023	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2811.7	0	SC	0	2.6768	0	34.9024	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2813.7	0	SC	0	2.6757	0	34.9024	0	5.209	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2815.6	0	SC	0	2.6745	0	34.9025	0	5.207	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2817.6	0	SC	0	2.6736	0	34.9025	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2819.5	0	SC	0	2.6727	0	34.9025	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2821.5	0	SC	0	2.6715	0	34.9025	0	5.207	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2823.5	0	SC	0	2.6701	0	34.9025	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2825.4	0	SC	0	2.6686	0	34.9026	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2827.4	0	SC	0	2.6671	0	34.9025	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2829.4	0	SC	0	2.6656	0	34.9025	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2831.3	0	SC	0	2.6645	0	34.9024	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2833.3	0	SC	0	2.6642	0	34.9024	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2835.2	0	SC	0	2.6637	0	34.9022	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2837.2	0	SC	0	2.6625	0	34.9019	0	5.198	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2839.2	0	SC	0	2.6612	0	34.9018	0	5.196	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2841.1	0	SC	0	2.6600	0	34.9018	0	5.198	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2843.1	0	SC	0	2.6588	0	34.9018	0	5.198	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2845.0	0	SC	0	2.6577	0	34.9017	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2847.0	0	SC	0	2.6568	0	34.9018	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2849.0	0	SC	0	2.6559	0	34.9017	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2850.9	0	SC	0	2.6549	0	34.9016	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2852.9	0	SC	0	2.6538	0	34.9016	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2854.8	0	SC	0	2.6529	0	34.9016	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2856.8	0	SC	0	2.6523	0	34.9017	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2858.8	0	SC	0	2.6522	0	34.9019	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2860.7	0	SC	0	2.6522	0	34.9022	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2862.7	0	SC	0	2.6521	0	34.9022	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2864.7	0	SC	0	2.6511	0	34.9021	0	5.196	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2866.6	0	SC	0	2.6490	0	34.9020	0	5.196	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2868.6	0	SC	0	2.6467	0	34.9016	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2870.5	0	SC	0	2.6448	0	34.9013	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2872.5	0	SC	0	2.6432	0	34.9011	0	5.198	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2874.5	0	SC	0	2.6421	0	34.9010	0	5.196	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2876.4	0	SC	0	2.6416	0	34.9011	0	5.191	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2878.4	0	SC	0	2.6412	0	34.9011	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2880.3	0	SC	0	2.6410	0	34.9011	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2882.3	0	SC	0	2.6408	0	34.9010	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2884.3	0	SC	0	2.6405	0	34.9008	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2886.2	0	SC	0	2.6400	0	34.9008	0	5.191	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2888.2	0	SC	0	2.6393	0	34.9009	0	5.187	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2890.1	0	SC	0	2.6388	0	34.9011	0	5.182	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2892.1	0	SC	0	2.6382	0	34.9012	0	5.182	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2894.1	0	SC	0	2.6373	0	34.9012	0	5.187	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2896.0	0	SC	0	2.6367	0	34.9011	0	5.189	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2898.0	0	SC	0	2.6365	0	34.9011	0	5.187	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2900.0	0	SC	0	2.6362	0	34.9010	0	5.182	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2901.9	0	SC	0	2.6354	0	34.9009	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2903.9	0	SC	0	2.6341	0	34.9009	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2905.8	0	SC	0	2.6326	0	34.9008	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2907.8	0	SC	0	2.6309	0	34.9007	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2909.8	0	SC	0	2.6294	0	34.9006	0	5.180	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2911.7	0	SC	0	2.6278	0	34.9005	0	5.177	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2913.7	0	SC	0	2.6259	0	34.9004	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2915.6	0	SC	0	2.6241	0	34.9004	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2917.6	0	SC	0	2.6230	0	34.9005	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2919.6	0	SC	0	2.6225	0	34.9005	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2921.5	0	SC	0	2.6223	0	34.9003	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2923.5	0	SC	0	2.6221	0	34.9002	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2925.4	0	SC	0	2.6214	0	34.9003	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2927.4	0	SC	0	2.6198	0	34.9002	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2929.4	0	SC	0	2.6175	0	34.9002	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2931.3	0	SC	0	2.6154	0	34.9000	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2933.3	0	SC	0	2.6137	0	34.8998	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2935.2	0	SC	0	2.6121	0	34.8998	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2937.2	0	SC	0	2.6107	0	34.8998	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2939.2	0	SC	0	2.6093	0	34.8997	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2941.1	0	SC	0	2.6081	0	34.8995	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2943.1	0	SC	0	2.6070	0	34.8993	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2945.0	0	SC	0	2.6058	0	34.8994	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2947.0	0	SC	0	2.6045	0	34.8998	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2949.0	0	SC	0	2.6036	0	34.8998	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2950.9	0	SC	0	2.6031	0	34.8996	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2952.9	0	SC	0	2.6027	0	34.8994	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2954.8	0	SC	0	2.6023	0	34.8994	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2956.8	0	SC	0	2.6015	0	34.8993	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2958.8	0	SC	0	2.6005	0	34.8992	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2960.7	0	SC	0	2.5994	0	34.8992	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2962.7	0	SC	0	2.5985	0	34.8991	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2964.6	0	SC	0	2.5979	0	34.8991	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2966.6	0	SC	0	2.5974	0	34.8991	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2968.6	0	SC	0	2.5968	0	34.8991	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2970.5	0	SC	0	2.5959	0	34.8991	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2972.5	0	SC	0	2.5946	0	34.8991	0	5.170	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2974.4	0	SC	0	2.5933	0	34.8990	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2976.4	0	SC	0	2.5923	0	34.8989	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2978.4	0	SC	0	2.5915	0	34.8988	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2980.3	0	SC	0	2.5909	0	34.8987	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2982.3	0	SC	0	2.5904	0	34.8987	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2984.2	0	SC	0	2.5899	0	34.8987	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2986.2	0	SC	0	2.5894	0	34.8988	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2988.2	0	SC	0	2.5888	0	34.8988	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2990.1	0	SC	0	2.5881	0	34.8988	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2992.1	0	SC	0	2.5873	0	34.8986	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2994.0	0	SC	0	2.5865	0	34.8984	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2996.0	0	SC	0	2.5857	0	34.8983	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2998.0	0	SC	0	2.5847	0	34.8982	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	2999.9	0	SC	0	2.5838	0	34.8983	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3001.9	0	SC	0	2.5829	0	34.8983	0	5.166	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3003.8	0	SC	0	2.5820	0	34.8983	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3005.8	0	SC	0	2.5811	0	34.8983	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3007.8	0	SC	0	2.5802	0	34.8982	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3009.7	0	SC	0	2.5793	0	34.8982	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3011.7	0	SC	0	2.5785	0	34.8981	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3013.6	0	SC	0	2.5777	0	34.8980	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3015.6	0	SC	0	2.5766	0	34.8979	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3017.6	0	SC	0	2.5756	0	34.8980	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3019.5	0	SC	0	2.5745	0	34.8980	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3021.5	0	SC	0	2.5737	0	34.8980	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3023.4	0	SC	0	2.5730	0	34.8979	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3025.4	0	SC	0	2.5724	0	34.8978	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3027.4	0	SC	0	2.5720	0	34.8978	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3029.3	0	SC	0	2.5715	0	34.8978	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3031.3	0	SC	0	2.5708	0	34.8978	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3033.2	0	SC	0	2.5700	0	34.8977	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3035.2	0	SC	0	2.5691	0	34.8977	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3037.2	0	SC	0	2.5682	0	34.8975	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3039.1	0	SC	0	2.5675	0	34.8974	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3041.1	0	SC	0	2.5671	0	34.8973	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3043.0	0	SC	0	2.5668	0	34.8974	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3045.0	0	SC	0	2.5667	0	34.8974	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3047.0	0	SC	0	2.5664	0	34.8974	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3048.9	0	SC	0	2.5661	0	34.8974	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3050.9	0	SC	0	2.5656	0	34.8974	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3052.8	0	SC	0	2.5649	0	34.8974	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3054.8	0	SC	0	2.5642	0	34.8974	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3056.8	0	SC	0	2.5636	0	34.8975	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3058.7	0	SC	0	2.5630	0	34.8974	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3060.7	0	SC	0	2.5623	0	34.8973	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3062.6	0	SC	0	2.5615	0	34.8972	0	5.161	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3064.6	0	SC	0	2.5605	0	34.8972	0	5.159	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3066.5	0	SC	0	2.5593	0	34.8972	0	5.159	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3068.5	0	SC	0	2.5579	0	34.8971	0	5.157	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3070.5	0	SC	0	2.5567	0	34.8970	0	5.157	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3072.4	0	SC	0	2.5561	0	34.8969	0	5.157	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3074.4	0	SC	0	2.5559	0	34.8969	0	5.159	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3076.3	0	SC	0	2.5558	0	34.8969	0	5.159	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3078.3	0	SC	0	2.5554	0	34.8970	0	5.157	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3080.3	0	SC	0	2.5549	0	34.8970	0	5.157	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3082.2	0	SC	0	2.5545	0	34.8970	0	5.157	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3084.2	0	SC	0	2.5541	0	34.8971	0	5.159	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3086.1	0	SC	0	2.5535	0	34.8971	0	5.157	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3088.1	0	SC	0	2.5526	0	34.8970	0	5.154	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3090.1	0	SC	0	2.5514	0	34.8969	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3092.0	0	SC	0	2.5499	0	34.8968	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3094.0	0	SC	0	2.5484	0	34.8966	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3095.9	0	SC	0	2.5471	0	34.8966	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3097.9	0	SC	0	2.5462	0	34.8965	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3099.9	0	SC	0	2.5457	0	34.8965	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3101.8	0	SC	0	2.5452	0	34.8964	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3103.8	0	SC	0	2.5447	0	34.8963	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3105.7	0	SC	0	2.5442	0	34.8962	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3107.7	0	SC	0	2.5435	0	34.8962	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3109.6	0	SC	0	2.5427	0	34.8962	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3111.6	0	SC	0	2.5416	0	34.8962	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3113.6	0	SC	0	2.5407	0	34.8962	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3115.5	0	SC	0	2.5399	0	34.8961	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3117.5	0	SC	0	2.5393	0	34.8961	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3119.4	0	SC	0	2.5389	0	34.8962	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3121.4	0	SC	0	2.5386	0	34.8962	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3123.4	0	SC	0	2.5383	0	34.8962	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3125.3	0	SC	0	2.5376	0	34.8962	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3127.3	0	SC	0	2.5366	0	34.8963	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3129.2	0	SC	0	2.5354	0	34.8963	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3131.2	0	SC	0	2.5344	0	34.8963	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3133.2	0	SC	0	2.5338	0	34.8962	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3135.1	0	SC	0	2.5334	0	34.8961	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3137.1	0	SC	0	2.5331	0	34.8960	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3139.0	0	SC	0	2.5325	0	34.8960	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3141.0	0	SC	0	2.5320	0	34.8960	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3142.9	0	SC	0	2.5314	0	34.8961	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3144.9	0	SC	0	2.5308	0	34.8963	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3146.9	0	SC	0	2.5303	0	34.8964	0	5.141	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3148.8	0	SC	0	2.5298	0	34.8963	0	5.141	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3150.8	0	SC	0	2.5293	0	34.8962	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3152.7	0	SC	0	2.5289	0	34.8960	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3154.7	0	SC	0	2.5283	0	34.8958	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3156.7	0	SC	0	2.5275	0	34.8958	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3158.6	0	SC	0	2.5265	0	34.8958	0	5.141	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3160.6	0	SC	0	2.5255	0	34.8957	0	5.141	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3162.5	0	SC	0	2.5245	0	34.8956	0	5.141	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3164.5	0	SC	0	2.5236	0	34.8955	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3166.4	0	SC	0	2.5225	0	34.8954	0	5.141	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3168.4	0	SC	0	2.5217	0	34.8953	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3170.4	0	SC	0	2.5210	0	34.8952	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3172.3	0	SC	0	2.5203	0	34.8951	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3174.3	0	SC	0	2.5195	0	34.8949	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3176.2	0	SC	0	2.5187	0	34.8949	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3178.2	0	SC	0	2.5181	0	34.8949	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3180.2	0	SC	0	2.5177	0	34.8949	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3182.1	0	SC	0	2.5176	0	34.8948	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3184.1	0	SC	0	2.5174	0	34.8948	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3186.0	0	SC	0	2.5172	0	34.8948	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3188.0	0	SC	0	2.5168	0	34.8947	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3189.9	0	SC	0	2.5164	0	34.8947	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3191.9	0	SC	0	2.5160	0	34.8947	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3193.9	0	SC	0	2.5159	0	34.8948	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3195.8	0	SC	0	2.5159	0	34.8947	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3197.8	0	SC	0	2.5158	0	34.8945	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3199.7	0	SC	0	2.5155	0	34.8943	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3201.7	0	SC	0	2.5150	0	34.8943	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3203.7	0	SC	0	2.5144	0	34.8943	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3205.6	0	SC	0	2.5138	0	34.8944	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3207.6	0	SC	0	2.5131	0	34.8945	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3209.5	0	SC	0	2.5122	0	34.8946	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3211.5	0	SC	0	2.5114	0	34.8945	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3213.4	0	SC	0	2.5108	0	34.8943	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3215.4	0	SC	0	2.5104	0	34.8941	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3217.4	0	SC	0	2.5098	0	34.8940	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3219.3	0	SC	0	2.5085	0	34.8939	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3221.3	0	SC	0	2.5067	0	34.8939	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3223.2	0	SC	0	2.5048	0	34.8937	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3225.2	0	SC	0	2.5034	0	34.8936	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3227.1	0	SC	0	2.5028	0	34.8936	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3229.1	0	SC	0	2.5027	0	34.8935	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3231.1	0	SC	0	2.5028	0	34.8935	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3233.0	0	SC	0	2.5028	0	34.8934	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3235.0	0	SC	0	2.5026	0	34.8935	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3236.9	0	SC	0	2.5022	0	34.8937	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3238.9	0	SC	0	2.5017	0	34.8939	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3240.9	0	SC	0	2.5009	0	34.8941	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3242.8	0	SC	0	2.5000	0	34.8942	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3244.8	0	SC	0	2.4992	0	34.8941	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3246.7	0	SC	0	2.4987	0	34.8940	0	5.154	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3248.7	0	SC	0	2.4985	0	34.8938	0	5.154	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3250.6	0	SC	0	2.4984	0	34.8937	0	5.157	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3252.6	0	SC	0	2.4982	0	34.8937	0	5.159	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3254.6	0	SC	0	2.4978	0	34.8938	0	5.157	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3256.5	0	SC	0	2.4971	0	34.8939	0	5.154	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3258.5	0	SC	0	2.4963	0	34.8940	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3260.4	0	SC	0	2.4955	0	34.8941	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3262.4	0	SC	0	2.4949	0	34.8940	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3264.3	0	SC	0	2.4943	0	34.8939	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3266.3	0	SC	0	2.4939	0	34.8937	0	5.154	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3268.3	0	SC	0	2.4935	0	34.8936	0	5.157	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3270.2	0	SC	0	2.4931	0	34.8937	0	5.159	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3272.2	0	SC	0	2.4927	0	34.8937	0	5.157	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3274.1	0	SC	0	2.4923	0	34.8937	0	5.154	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3276.1	0	SC	0	2.4921	0	34.8938	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3278.0	0	SC	0	2.4920	0	34.8938	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3280.0	0	SC	0	2.4918	0	34.8939	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3282.0	0	SC	0	2.4916	0	34.8940	0	5.154	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3283.9	0	SC	0	2.4912	0	34.8939	0	5.154	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3285.9	0	SC	0	2.4906	0	34.8937	0	5.154	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3287.8	0	SC	0	2.4896	0	34.8936	0	5.157	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3289.8	0	SC	0	2.4888	0	34.8936	0	5.154	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3291.7	0	SC	0	2.4882	0	34.8935	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3293.7	0	SC	0	2.4877	0	34.8934	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3295.7	0	SC	0	2.4873	0	34.8933	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3297.6	0	SC	0	2.4868	0	34.8934	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3299.6	0	SC	0	2.4864	0	34.8935	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3301.5	0	SC	0	2.4861	0	34.8936	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3303.5	0	SC	0	2.4859	0	34.8937	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3305.4	0	SC	0	2.4856	0	34.8936	0	5.150	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3307.4	0	SC	0	2.4853	0	34.8934	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3309.4	0	SC	0	2.4847	0	34.8933	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3311.3	0	SC	0	2.4841	0	34.8933	0	5.141	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3313.3	0	SC	0	2.4835	0	34.8935	0	5.138	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3315.2	0	SC	0	2.4830	0	34.8937	0	5.136	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3317.2	0	SC	0	2.4823	0	34.8938	0	5.134	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3319.1	0	SC	0	2.4815	0	34.8938	0	5.134	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3321.1	0	SC	0	2.4807	0	34.8937	0	5.134	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3323.1	0	SC	0	2.4800	0	34.8936	0	5.134	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3325.0	0	SC	0	2.4796	0	34.8935	0	5.134	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3327.0	0	SC	0	2.4794	0	34.8936	0	5.131	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3328.9	0	SC	0	2.4790	0	34.8937	0	5.131	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3330.9	0	SC	0	2.4785	0	34.8938	0	5.131	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3332.8	0	SC	0	2.4777	0	34.8938	0	5.129	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3334.8	0	SC	0	2.4769	0	34.8936	0	5.127	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3336.8	0	SC	0	2.4762	0	34.8934	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3338.7	0	SC	0	2.4755	0	34.8934	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3340.7	0	SC	0	2.4748	0	34.8935	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3342.6	0	SC	0	2.4740	0	34.8936	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3344.6	0	SC	0	2.4730	0	34.8935	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3346.5	0	SC	0	2.4719	0	34.8933	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3348.5	0	SC	0	2.4706	0	34.8930	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3350.5	0	SC	0	2.4694	0	34.8928	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3352.4	0	SC	0	2.4683	0	34.8926	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3354.4	0	SC	0	2.4677	0	34.8926	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3356.3	0	SC	0	2.4673	0	34.8927	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3358.3	0	SC	0	2.4671	0	34.8928	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3360.2	0	SC	0	2.4668	0	34.8929	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3362.2	0	SC	0	2.4663	0	34.8929	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3364.2	0	SC	0	2.4656	0	34.8929	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3366.1	0	SC	0	2.4649	0	34.8929	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3368.1	0	SC	0	2.4642	0	34.8929	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3370.0	0	SC	0	2.4636	0	34.8929	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3372.0	0	SC	0	2.4632	0	34.8927	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3373.9	0	SC	0	2.4629	0	34.8926	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3375.9	0	SC	0	2.4627	0	34.8925	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3377.8	0	SC	0	2.4625	0	34.8925	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3379.8	0	SC	0	2.4624	0	34.8925	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3381.8	0	SC	0	2.4620	0	34.8926	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3383.7	0	SC	0	2.4615	0	34.8926	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3385.7	0	SC	0	2.4607	0	34.8927	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3387.6	0	SC	0	2.4601	0	34.8926	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3389.6	0	SC	0	2.4596	0	34.8926	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3391.5	0	SC	0	2.4593	0	34.8925	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3393.5	0	SC	0	2.4588	0	34.8925	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3395.5	0	SC	0	2.4581	0	34.8925	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3397.4	0	SC	0	2.4573	0	34.8925	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3399.4	0	SC	0	2.4564	0	34.8924	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3401.3	0	SC	0	2.4559	0	34.8922	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3403.3	0	SC	0	2.4556	0	34.8920	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3405.2	0	SC	0	2.4555	0	34.8920	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3407.2	0	SC	0	2.4552	0	34.8920	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3409.1	0	SC	0	2.4548	0	34.8922	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3411.1	0	SC	0	2.4541	0	34.8923	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3413.1	0	SC	0	2.4533	0	34.8924	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3415.0	0	SC	0	2.4526	0	34.8922	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3417.0	0	SC	0	2.4522	0	34.8920	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3418.9	0	SC	0	2.4519	0	34.8917	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3420.9	0	SC	0	2.4517	0	34.8916	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3422.8	0	SC	0	2.4515	0	34.8915	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3424.8	0	SC	0	2.4512	0	34.8915	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3426.8	0	SC	0	2.4507	0	34.8916	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3428.7	0	SC	0	2.4501	0	34.8917	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3430.7	0	SC	0	2.4493	0	34.8917	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3432.6	0	SC	0	2.4487	0	34.8917	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3434.6	0	SC	0	2.4483	0	34.8916	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3436.5	0	SC	0	2.4481	0	34.8916	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3438.5	0	SC	0	2.4481	0	34.8916	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3440.4	0	SC	0	2.4478	0	34.8917	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3442.4	0	SC	0	2.4474	0	34.8917	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3444.4	0	SC	0	2.4469	0	34.8918	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3446.3	0	SC	0	2.4464	0	34.8918	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3448.3	0	SC	0	2.4459	0	34.8917	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3450.2	0	SC	0	2.4453	0	34.8916	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3452.2	0	SC	0	2.4448	0	34.8913	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3454.1	0	SC	0	2.4445	0	34.8912	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3456.1	0	SC	0	2.4441	0	34.8911	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3458.0	0	SC	0	2.4438	0	34.8911	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3460.0	0	SC	0	2.4434	0	34.8912	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3462.0	0	SC	0	2.4432	0	34.8913	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3463.9	0	SC	0	2.4431	0	34.8914	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3465.9	0	SC	0	2.4428	0	34.8914	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3467.8	0	SC	0	2.4424	0	34.8914	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3469.8	0	SC	0	2.4418	0	34.8913	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3471.7	0	SC	0	2.4412	0	34.8911	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3473.7	0	SC	0	2.4407	0	34.8909	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3475.6	0	SC	0	2.4401	0	34.8909	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3477.6	0	SC	0	2.4397	0	34.8910	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3479.6	0	SC	0	2.4393	0	34.8912	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3481.5	0	SC	0	2.4391	0	34.8913	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3483.5	0	SC	0	2.4389	0	34.8912	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3485.4	0	SC	0	2.4387	0	34.8911	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3487.4	0	SC	0	2.4386	0	34.8910	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3489.3	0	SC	0	2.4385	0	34.8910	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3491.3	0	SC	0	2.4382	0	34.8910	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3493.2	0	SC	0	2.4377	0	34.8910	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3495.2	0	SC	0	2.4372	0	34.8911	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3497.2	0	SC	0	2.4369	0	34.8911	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3499.1	0	SC	0	2.4368	0	34.8910	0	5.127	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3501.1	0	SC	0	2.4366	0	34.8910	0	5.127	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3503.0	0	SC	0	2.4362	0	34.8909	0	5.127	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3505.0	0	SC	0	2.4357	0	34.8909	0	5.127	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3506.9	0	SC	0	2.4353	0	34.8909	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3508.9	0	SC	0	2.4349	0	34.8909	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3510.8	0	SC	0	2.4348	0	34.8909	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3512.8	0	SC	0	2.4346	0	34.8908	0	5.127	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3514.8	0	SC	0	2.4346	0	34.8907	0	5.127	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3516.7	0	SC	0	2.4345	0	34.8906	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3518.7	0	SC	0	2.4344	0	34.8906	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3520.6	0	SC	0	2.4343	0	34.8907	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3522.6	0	SC	0	2.4343	0	34.8908	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3524.5	0	SC	0	2.4343	0	34.8908	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3526.5	0	SC	0	2.4342	0	34.8909	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3528.4	0	SC	0	2.4337	0	34.8909	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3530.4	0	SC	0	2.4330	0	34.8909	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3532.4	0	SC	0	2.4323	0	34.8910	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3534.3	0	SC	0	2.4318	0	34.8910	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3536.3	0	SC	0	2.4316	0	34.8910	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3538.2	0	SC	0	2.4317	0	34.8910	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3540.2	0	SC	0	2.4317	0	34.8912	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3542.1	0	SC	0	2.4314	0	34.8914	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3544.1	0	SC	0	2.4310	0	34.8915	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3546.0	0	SC	0	2.4307	0	34.8915	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3548.0	0	SC	0	2.4304	0	34.8913	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3549.9	0	SC	0	2.4302	0	34.8912	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3551.9	0	SC	0	2.4300	0	34.8912	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3553.9	0	SC	0	2.4297	0	34.8911	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3555.8	0	SC	0	2.4294	0	34.8911	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3557.8	0	SC	0	2.4291	0	34.8911	0	5.108	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3559.7	0	SC	0	2.4287	0	34.8912	0	5.108	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3561.7	0	SC	0	2.4282	0	34.8913	0	5.108	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3563.6	0	SC	0	2.4278	0	34.8913	0	5.108	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3565.6	0	SC	0	2.4274	0	34.8911	0	5.108	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3567.5	0	SC	0	2.4271	0	34.8910	0	5.108	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3569.5	0	SC	0	2.4268	0	34.8908	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3571.5	0	SC	0	2.4263	0	34.8907	0	5.108	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3573.4	0	SC	0	2.4257	0	34.8907	0	5.108	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3575.4	0	SC	0	2.4252	0	34.8907	0	5.108	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3577.3	0	SC	0	2.4247	0	34.8907	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3579.3	0	SC	0	2.4241	0	34.8907	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3581.2	0	SC	0	2.4235	0	34.8905	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3583.2	0	SC	0	2.4230	0	34.8904	0	5.108	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3585.1	0	SC	0	2.4224	0	34.8905	0	5.108	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3587.1	0	SC	0	2.4216	0	34.8905	0	5.111	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3589.0	0	SC	0	2.4208	0	34.8905	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3591.0	0	SC	0	2.4201	0	34.8904	0	5.113	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3593.0	0	SC	0	2.4197	0	34.8903	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3594.9	0	SC	0	2.4194	0	34.8904	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3596.9	0	SC	0	2.4187	0	34.8905	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3598.8	0	SC	0	2.4180	0	34.8905	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3600.8	0	SC	0	2.4174	0	34.8904	0	5.115	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3602.7	0	SC	0	2.4171	0	34.8903	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3604.7	0	SC	0	2.4170	0	34.8903	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3606.6	0	SC	0	2.4168	0	34.8903	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3608.6	0	SC	0	2.4165	0	34.8904	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3610.5	0	SC	0	2.4162	0	34.8903	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3612.5	0	SC	0	2.4158	0	34.8903	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3614.5	0	SC	0	2.4155	0	34.8903	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3616.4	0	SC	0	2.4152	0	34.8904	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3618.4	0	SC	0	2.4150	0	34.8904	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3620.3	0	SC	0	2.4149	0	34.8903	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3622.3	0	SC	0	2.4147	0	34.8903	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3624.2	0	SC	0	2.4147	0	34.8902	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3626.2	0	SC	0	2.4146	0	34.8902	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3628.1	0	SC	0	2.4146	0	34.8902	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3630.1	0	SC	0	2.4145	0	34.8902	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3632.0	0	SC	0	2.4144	0	34.8902	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3634.0	0	SC	0	2.4140	0	34.8902	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3635.9	0	SC	0	2.4133	0	34.8901	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3637.9	0	SC	0	2.4125	0	34.8902	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3639.9	0	SC	0	2.4117	0	34.8901	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3641.8	0	SC	0	2.4109	0	34.8901	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3643.8	0	SC	0	2.4102	0	34.8899	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3645.7	0	SC	0	2.4096	0	34.8897	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3647.7	0	SC	0	2.4091	0	34.8897	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3649.6	0	SC	0	2.4085	0	34.8898	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3651.6	0	SC	0	2.4077	0	34.8898	0	5.117	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3653.5	0	SC	0	2.4069	0	34.8897	0	5.120	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3655.5	0	SC	0	2.4062	0	34.8896	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3657.4	0	SC	0	2.4057	0	34.8896	0	5.122	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3659.4	0	SC	0	2.4052	0	34.8896	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3661.3	0	SC	0	2.4048	0	34.8895	0	5.124	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3663.3	0	SC	0	2.4044	0	34.8894	0	5.127	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3665.3	0	SC	0	2.4040	0	34.8893	0	5.129	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3667.2	0	SC	0	2.4036	0	34.8893	0	5.131	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3669.2	0	SC	0	2.4032	0	34.8894	0	5.131	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3671.1	0	SC	0	2.4026	0	34.8895	0	5.131	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3673.1	0	SC	0	2.4018	0	34.8895	0	5.134	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3675.0	0	SC	0	2.4010	0	34.8894	0	5.136	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3677.0	0	SC	0	2.4003	0	34.8893	0	5.138	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3678.9	0	SC	0	2.3999	0	34.8892	0	5.141	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3680.9	0	SC	0	2.3995	0	34.8890	0	5.143	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3682.8	0	SC	0	2.3990	0	34.8889	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3684.8	0	SC	0	2.3987	0	34.8889	0	5.145	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3686.7	0	SC	0	2.3984	0	34.8889	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3688.7	0	SC	0	2.3981	0	34.8890	0	5.147	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3690.7	0	SC	0	2.3978	0	34.8890	0	5.152	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3692.6	0	SC	0	2.3975	0	34.8889	0	5.154	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3694.6	0	SC	0	2.3972	0	34.8888	0	5.159	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3696.5	0	SC	0	2.3970	0	34.8888	0	5.163	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3698.5	0	SC	0	2.3970	0	34.8888	0	5.168	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3700.4	0	SC	0	2.3970	0	34.8887	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3702.4	0	SC	0	2.3970	0	34.8887	0	5.173	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3704.3	0	SC	0	2.3970	0	34.8887	0	5.175	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3706.3	0	SC	0	2.3968	0	34.8887	0	5.177	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3708.2	0	SC	0	2.3965	0	34.8889	0	5.182	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3710.2	0	SC	0	2.3961	0	34.8890	0	5.184	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3712.1	0	SC	0	2.3957	0	34.8891	0	5.189	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3714.1	0	SC	0	2.3953	0	34.8890	0	5.189	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3716.1	0	SC	0	2.3951	0	34.8890	0	5.189	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3718.0	0	SC	0	2.3950	0	34.8889	0	5.189	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3720.0	0	SC	0	2.3948	0	34.8889	0	5.189	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3721.9	0	SC	0	2.3945	0	34.8889	0	5.191	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3723.9	0	SC	0	2.3941	0	34.8890	0	5.191	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3725.8	0	SC	0	2.3939	0	34.8890	0	5.191	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3727.8	0	SC	0	2.3937	0	34.8889	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3729.7	0	SC	0	2.3936	0	34.8888	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3731.7	0	SC	0	2.3933	0	34.8887	0	5.196	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3733.6	0	SC	0	2.3929	0	34.8887	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3735.6	0	SC	0	2.3925	0	34.8887	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3737.5	0	SC	0	2.3923	0	34.8887	0	5.191	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3739.5	0	SC	0	2.3921	0	34.8888	0	5.191	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3741.4	0	SC	0	2.3920	0	34.8889	0	5.193	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3743.4	0	SC	0	2.3919	0	34.8888	0	5.198	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3745.4	0	SC	0	2.3918	0	34.8887	0	5.200	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3747.3	0	SC	0	2.3917	0	34.8887	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3749.3	0	SC	0	2.3916	0	34.8886	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3751.2	0	SC	0	2.3915	0	34.8887	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3753.2	0	SC	0	2.3913	0	34.8888	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3755.1	0	SC	0	2.3912	0	34.8888	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3757.1	0	SC	0	2.3910	0	34.8888	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3759.0	0	SC	0	2.3907	0	34.8887	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3761.0	0	SC	0	2.3905	0	34.8886	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3762.9	0	SC	0	2.3904	0	34.8886	0	5.207	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3764.9	0	SC	0	2.3903	0	34.8886	0	5.207	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3766.8	0	SC	0	2.3901	0	34.8885	0	5.209	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3768.8	0	SC	0	2.3898	0	34.8886	0	5.209	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3770.7	0	SC	0	2.3896	0	34.8885	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3772.7	0	SC	0	2.3895	0	34.8885	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3774.6	0	SC	0	2.3893	0	34.8883	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3776.6	0	SC	0	2.3891	0	34.8882	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3778.6	0	SC	0	2.3889	0	34.8882	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3780.5	0	SC	0	2.3887	0	34.8884	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3782.5	0	SC	0	2.3886	0	34.8885	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3784.4	0	SC	0	2.3887	0	34.8886	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3786.4	0	SC	0	2.3889	0	34.8885	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3788.3	0	SC	0	2.3891	0	34.8885	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3790.3	0	SC	0	2.3892	0	34.8884	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3792.2	0	SC	0	2.3891	0	34.8884	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3794.2	0	SC	0	2.3888	0	34.8885	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3796.1	0	SC	0	2.3884	0	34.8885	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3798.1	0	SC	0	2.3882	0	34.8885	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3800.0	0	SC	0	2.3881	0	34.8884	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3802.0	0	SC	0	2.3881	0	34.8884	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3803.9	0	SC	0	2.3880	0	34.8884	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3805.9	0	SC	0	2.3878	0	34.8885	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3807.8	0	SC	0	2.3877	0	34.8885	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3809.8	0	SC	0	2.3876	0	34.8885	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3811.8	0	SC	0	2.3876	0	34.8884	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3813.7	0	SC	0	2.3875	0	34.8884	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3815.7	0	SC	0	2.3874	0	34.8884	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3817.6	0	SC	0	2.3872	0	34.8884	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3819.6	0	SC	0	2.3869	0	34.8884	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3821.5	0	SC	0	2.3867	0	34.8885	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3823.5	0	SC	0	2.3866	0	34.8885	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3825.4	0	SC	0	2.3864	0	34.8885	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3827.4	0	SC	0	2.3863	0	34.8884	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3829.3	0	SC	0	2.3862	0	34.8884	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3831.3	0	SC	0	2.3860	0	34.8884	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3833.2	0	SC	0	2.3857	0	34.8883	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3835.2	0	SC	0	2.3853	0	34.8883	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3837.1	0	SC	0	2.3850	0	34.8884	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3839.1	0	SC	0	2.3847	0	34.8885	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3841.0	0	SC	0	2.3845	0	34.8885	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3843.0	0	SC	0	2.3842	0	34.8885	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3844.9	0	SC	0	2.3841	0	34.8885	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3846.9	0	SC	0	2.3840	0	34.8884	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3848.8	0	SC	0	2.3841	0	34.8883	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3850.8	0	SC	0	2.3841	0	34.8882	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3852.8	0	SC	0	2.3841	0	34.8882	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3854.7	0	SC	0	2.3841	0	34.8883	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3856.7	0	SC	0	2.3840	0	34.8884	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3858.6	0	SC	0	2.3840	0	34.8883	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3860.6	0	SC	0	2.3839	0	34.8883	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3862.5	0	SC	0	2.3839	0	34.8883	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3864.5	0	SC	0	2.3838	0	34.8883	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3866.4	0	SC	0	2.3837	0	34.8884	0	5.219	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3868.4	0	SC	0	2.3837	0	34.8884	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3870.3	0	SC	0	2.3836	0	34.8883	0	5.219	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3872.3	0	SC	0	2.3837	0	34.8882	0	5.221	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3874.2	0	SC	0	2.3837	0	34.8881	0	5.223	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3876.2	0	SC	0	2.3837	0	34.8880	0	5.221	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3878.1	0	SC	0	2.3837	0	34.8880	0	5.219	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3880.1	0	SC	0	2.3837	0	34.8880	0	5.219	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3882.0	0	SC	0	2.3836	0	34.8881	0	5.219	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3884.0	0	SC	0	2.3836	0	34.8882	0	5.221	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3885.9	0	SC	0	2.3836	0	34.8882	0	5.221	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3887.9	0	SC	0	2.3836	0	34.8881	0	5.223	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3889.8	0	SC	0	2.3838	0	34.8880	0	5.223	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3891.8	0	SC	0	2.3838	0	34.8880	0	5.221	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3893.7	0	SC	0	2.3837	0	34.8880	0	5.219	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3895.7	0	SC	0	2.3836	0	34.8880	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3897.6	0	SC	0	2.3835	0	34.8879	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3899.6	0	SC	0	2.3835	0	34.8879	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3901.6	0	SC	0	2.3834	0	34.8879	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3903.5	0	SC	0	2.3833	0	34.8880	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3905.5	0	SC	0	2.3830	0	34.8881	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3907.4	0	SC	0	2.3827	0	34.8880	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3909.4	0	SC	0	2.3825	0	34.8879	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3911.3	0	SC	0	2.3822	0	34.8879	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3913.3	0	SC	0	2.3818	0	34.8879	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3915.2	0	SC	0	2.3813	0	34.8879	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3917.2	0	SC	0	2.3809	0	34.8879	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3919.1	0	SC	0	2.3808	0	34.8879	0	5.207	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3921.1	0	SC	0	2.3808	0	34.8879	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3923.0	0	SC	0	2.3809	0	34.8879	0	5.203	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3925.0	0	SC	0	2.3810	0	34.8879	0	5.205	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3926.9	0	SC	0	2.3811	0	34.8880	0	5.207	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3928.9	0	SC	0	2.3812	0	34.8880	0	5.207	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3930.8	0	SC	0	2.3812	0	34.8881	0	5.212	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3932.8	0	SC	0	2.3811	0	34.8881	0	5.214	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3934.7	0	SC	0	2.3811	0	34.8881	0	5.216	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3936.7	0	SC	0	2.3812	0	34.8880	0	5.219	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3938.6	0	SC	0	2.3813	0	34.8879	0	5.221	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3940.6	0	SC	0	2.3814	0	34.8879	0	5.223	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3942.5	0	SC	0	2.3813	0	34.8879	0	5.226	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3944.5	0	SC	0	2.3812	0	34.8879	0	5.226	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3946.4	0	SC	0	2.3811	0	34.8879	0	5.228	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3948.4	0	SC	0	2.3809	0	34.8879	0	5.228	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3950.3	0	SC	0	2.3808	0	34.8879	0	5.230	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3952.3	0	SC	0	2.3807	0	34.8879	0	5.230	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3954.2	0	SC	0	2.3805	0	34.8879	0	5.233	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3956.2	0	SC	0	2.3804	0	34.8879	0	5.233	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3958.1	0	SC	0	2.3802	0	34.8878	0	5.235	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3960.1	0	SC	0	2.3800	0	34.8878	0	5.235	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3962.1	0	SC	0	2.3798	0	34.8879	0	5.235	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3964.0	0	SC	0	2.3796	0	34.8879	0	5.235	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3966.0	0	SC	0	2.3796	0	34.8879	0	5.235	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3967.9	0	SC	0	2.3795	0	34.8878	0	5.237	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3969.9	0	SC	0	2.3794	0	34.8878	0	5.237	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3971.8	0	SC	0	2.3794	0	34.8877	0	5.237	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3973.8	0	SC	0	2.3793	0	34.8877	0	5.237	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3975.7	0	SC	0	2.3793	0	34.8878	0	5.239	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3977.7	0	SC	0	2.3794	0	34.8878	0	5.239	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3979.6	0	SC	0	2.3794	0	34.8877	0	5.239	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3981.6	0	SC	0	2.3795	0	34.8877	0	5.242	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3983.5	0	SC	0	2.3795	0	34.8877	0	5.242	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3985.5	0	SC	0	2.3795	0	34.8877	0	5.242	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3987.4	0	SC	0	2.3795	0	34.8877	0	5.242	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3989.4	0	SC	0	2.3795	0	34.8877	0	5.242	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3991.3	0	SC	0	2.3795	0	34.8877	0	5.239	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3993.3	0	SC	0	2.3794	0	34.8878	0	5.239	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3995.2	0	SC	0	2.3794	0	34.8878	0	5.239	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3997.2	0	SC	0	2.3794	0	34.8877	0	5.242	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	3999.1	0	SC	0	2.3794	0	34.8877	0	5.242	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4001.1	0	SC	0	2.3794	0	34.8877	0	5.242	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4003.0	0	SC	0	2.3794	0	34.8876	0	5.242	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4005.0	0	SC	0	2.3794	0	34.8876	0	5.244	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4006.9	0	SC	0	2.3793	0	34.8876	0	5.244	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4008.9	0	SC	0	2.3793	0	34.8875	0	5.246	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4010.8	0	SC	0	2.3792	0	34.8875	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4012.8	0	SC	0	2.3790	0	34.8875	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4014.7	0	SC	0	2.3788	0	34.8875	0	5.246	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4016.7	0	SC	0	2.3785	0	34.8876	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4018.6	0	SC	0	2.3783	0	34.8876	0	5.246	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4020.6	0	SC	0	2.3783	0	34.8875	0	5.246	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4022.5	0	SC	0	2.3783	0	34.8875	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4024.5	0	SC	0	2.3784	0	34.8875	0	5.246	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4026.4	0	SC	0	2.3784	0	34.8875	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4028.4	0	SC	0	2.3785	0	34.8874	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4030.3	0	SC	0	2.3786	0	34.8874	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4032.3	0	SC	0	2.3786	0	34.8874	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4034.2	0	SC	0	2.3785	0	34.8874	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4036.2	0	SC	0	2.3784	0	34.8874	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4038.1	0	SC	0	2.3783	0	34.8875	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4040.1	0	SC	0	2.3782	0	34.8875	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4042.0	0	SC	0	2.3782	0	34.8874	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4044.0	0	SC	0	2.3783	0	34.8873	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4045.9	0	SC	0	2.3784	0	34.8873	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4047.9	0	SC	0	2.3785	0	34.8872	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4049.8	0	SC	0	2.3786	0	34.8872	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4051.8	0	SC	0	2.3786	0	34.8872	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4053.7	0	SC	0	2.3786	0	34.8873	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4055.7	0	SC	0	2.3786	0	34.8874	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4057.6	0	SC	0	2.3787	0	34.8874	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4059.6	0	SC	0	2.3788	0	34.8874	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4061.5	0	SC	0	2.3790	0	34.8873	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4063.5	0	SC	0	2.3792	0	34.8872	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4065.4	0	SC	0	2.3793	0	34.8871	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4067.4	0	SC	0	2.3794	0	34.8871	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4069.3	0	SC	0	2.3794	0	34.8871	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4071.3	0	SC	0	2.3793	0	34.8872	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4073.2	0	SC	0	2.3792	0	34.8872	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4075.2	0	SC	0	2.3790	0	34.8873	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4077.1	0	SC	0	2.3789	0	34.8873	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4079.1	0	SC	0	2.3788	0	34.8874	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4081.0	0	SC	0	2.3788	0	34.8874	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4083.0	0	SC	0	2.3789	0	34.8873	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4084.9	0	SC	0	2.3791	0	34.8872	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4086.9	0	SC	0	2.3792	0	34.8872	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4088.8	0	SC	0	2.3793	0	34.8871	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4090.8	0	SC	0	2.3794	0	34.8871	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4092.7	0	SC	0	2.3794	0	34.8871	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4094.7	0	SC	0	2.3794	0	34.8871	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4096.6	0	SC	0	2.3795	0	34.8870	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4098.6	0	SC	0	2.3796	0	34.8870	0	5.249	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4100.5	0	SC	0	2.3797	0	34.8870	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4102.5	0	SC	0	2.3798	0	34.8870	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4104.4	0	SC	0	2.3799	0	34.8870	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4106.4	0	SC	0	2.3799	0	34.8871	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4108.3	0	SC	0	2.3800	0	34.8871	0	5.251	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4110.3	0	SC	0	2.3800	0	34.8870	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4112.2	0	SC	0	2.3800	0	34.8870	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4114.2	0	SC	0	2.3801	0	34.8870	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4116.1	0	SC	0	2.3801	0	34.8870	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4118.1	0	SC	0	2.3801	0	34.8871	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4120.0	0	SC	0	2.3801	0	34.8871	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4122.0	0	SC	0	2.3800	0	34.8872	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4123.9	0	SC	0	2.3800	0	34.8872	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4125.9	0	SC	0	2.3800	0	34.8872	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4127.8	0	SC	0	2.3801	0	34.8871	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4129.8	0	SC	0	2.3802	0	34.8870	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4131.7	0	SC	0	2.3805	0	34.8868	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4133.7	0	SC	0	2.3806	0	34.8868	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4135.6	0	SC	0	2.3807	0	34.8868	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4137.6	0	SC	0	2.3806	0	34.8869	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4139.5	0	SC	0	2.3806	0	34.8869	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4141.5	0	SC	0	2.3806	0	34.8869	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4143.4	0	SC	0	2.3806	0	34.8869	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4145.4	0	SC	0	2.3805	0	34.8869	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4147.3	0	SC	0	2.3805	0	34.8869	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4149.3	0	SC	0	2.3805	0	34.8868	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4151.2	0	SC	0	2.3805	0	34.8868	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4153.2	0	SC	0	2.3805	0	34.8868	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4155.1	0	SC	0	2.3805	0	34.8868	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4157.1	0	SC	0	2.3805	0	34.8869	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4159.0	0	SC	0	2.3806	0	34.8869	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4161.0	0	SC	0	2.3807	0	34.8868	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4162.9	0	SC	0	2.3809	0	34.8867	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4164.9	0	SC	0	2.3811	0	34.8867	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4166.8	0	SC	0	2.3812	0	34.8867	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4168.8	0	SC	0	2.3814	0	34.8867	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4170.7	0	SC	0	2.3815	0	34.8867	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4172.7	0	SC	0	2.3816	0	34.8867	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4174.6	0	SC	0	2.3816	0	34.8866	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4176.6	0	SC	0	2.3817	0	34.8865	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4178.5	0	SC	0	2.3816	0	34.8865	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4180.5	0	SC	0	2.3816	0	34.8865	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4182.4	0	SC	0	2.3815	0	34.8866	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4184.4	0	SC	0	2.3815	0	34.8866	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4186.3	0	SC	0	2.3815	0	34.8867	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4188.3	0	SC	0	2.3816	0	34.8867	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4190.2	0	SC	0	2.3817	0	34.8867	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4192.2	0	SC	0	2.3819	0	34.8866	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4194.1	0	SC	0	2.3820	0	34.8866	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4196.1	0	SC	0	2.3821	0	34.8866	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4198.0	0	SC	0	2.3822	0	34.8866	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4200.0	0	SC	0	2.3824	0	34.8866	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4201.9	0	SC	0	2.3825	0	34.8866	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4203.9	0	SC	0	2.3827	0	34.8866	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4205.8	0	SC	0	2.3828	0	34.8866	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4207.8	0	SC	0	2.3829	0	34.8866	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4209.7	0	SC	0	2.3830	0	34.8866	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4211.7	0	SC	0	2.3831	0	34.8866	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4213.6	0	SC	0	2.3833	0	34.8866	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4215.6	0	SC	0	2.3834	0	34.8866	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4217.5	0	SC	0	2.3835	0	34.8865	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4219.5	0	SC	0	2.3836	0	34.8864	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4221.4	0	SC	0	2.3837	0	34.8864	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4223.4	0	SC	0	2.3838	0	34.8863	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4225.3	0	SC	0	2.3838	0	34.8863	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4227.3	0	SC	0	2.3838	0	34.8864	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4229.2	0	SC	0	2.3838	0	34.8864	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4231.2	0	SC	0	2.3839	0	34.8865	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4233.1	0	SC	0	2.3840	0	34.8865	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4235.1	0	SC	0	2.3840	0	34.8865	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4237.0	0	SC	0	2.3840	0	34.8864	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4239.0	0	SC	0	2.3841	0	34.8864	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4240.9	0	SC	0	2.3841	0	34.8864	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4242.9	0	SC	0	2.3842	0	34.8863	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4244.8	0	SC	0	2.3844	0	34.8862	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4246.8	0	SC	0	2.3845	0	34.8861	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4248.7	0	SC	0	2.3847	0	34.8860	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4250.7	0	SC	0	2.3848	0	34.8860	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4252.6	0	SC	0	2.3849	0	34.8861	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4254.5	0	SC	0	2.3850	0	34.8862	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4256.5	0	SC	0	2.3851	0	34.8862	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4258.4	0	SC	0	2.3853	0	34.8862	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4260.4	0	SC	0	2.3854	0	34.8862	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4262.3	0	SC	0	2.3855	0	34.8862	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4264.3	0	SC	0	2.3856	0	34.8861	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4266.2	0	SC	0	2.3857	0	34.8860	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4268.2	0	SC	0	2.3858	0	34.8860	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4270.1	0	SC	0	2.3858	0	34.8860	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4272.1	0	SC	0	2.3859	0	34.8860	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4274.0	0	SC	0	2.3860	0	34.8860	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4276.0	0	SC	0	2.3861	0	34.8860	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4277.9	0	SC	0	2.3862	0	34.8860	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4279.9	0	SC	0	2.3863	0	34.8860	0	5.253	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4281.8	0	SC	0	2.3864	0	34.8861	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4283.8	0	SC	0	2.3865	0	34.8862	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4285.7	0	SC	0	2.3866	0	34.8862	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4287.7	0	SC	0	2.3867	0	34.8861	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4289.6	0	SC	0	2.3867	0	34.8861	0	5.255	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4291.6	0	SC	0	2.3868	0	34.8860	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4293.5	0	SC	0	2.3869	0	34.8860	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4295.5	0	SC	0	2.3871	0	34.8860	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4297.4	0	SC	0	2.3872	0	34.8860	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4299.4	0	SC	0	2.3873	0	34.8860	0	5.258	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4301.3	0	SC	0	2.3874	0	34.8860	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4303.3	0	SC	0	2.3875	0	34.8859	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4305.2	0	SC	0	2.3876	0	34.8859	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4307.2	0	SC	0	2.3878	0	34.8859	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4309.1	0	SC	0	2.3879	0	34.8860	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4311.1	0	SC	0	2.3880	0	34.8861	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4313.0	0	SC	0	2.3883	0	34.8861	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4315.0	0	SC	0	2.3885	0	34.8860	0	5.260	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4316.9	0	SC	0	2.3888	0	34.8861	0	5.262	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4318.8	0	SC	0	2.3890	0	34.8863	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4320.8	0	SC	0	2.3891	0	34.8865	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4322.7	0	SC	0	2.3892	0	34.8869	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4324.7	0	SC	0	2.3892	0	34.8870	0	5.265	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4326.6	0	SC	0	2.3893	0	34.8870	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4328.6	0	SC	0	2.3894	0	34.8869	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4330.5	0	SC	0	2.3895	0	34.8867	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4332.5	0	SC	0	2.3897	0	34.8866	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4334.4	0	SC	0	2.3899	0	34.8865	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4336.4	0	SC	0	2.3901	0	34.8865	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4338.3	0	SC	0	2.3903	0	34.8865	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4340.3	0	SC	0	2.3904	0	34.8865	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4342.2	0	SC	0	2.3905	0	34.8865	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4344.2	0	SC	0	2.3906	0	34.8865	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4346.1	0	SC	0	2.3907	0	34.8865	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4348.1	0	SC	0	2.3907	0	34.8865	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4350.0	0	SC	0	2.3907	0	34.8866	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4352.0	0	SC	0	2.3908	0	34.8866	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4353.9	0	SC	0	2.3909	0	34.8866	0	5.267	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4355.9	0	SC	0	2.3911	0	34.8865	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4357.8	0	SC	0	2.3912	0	34.8865	0	5.269	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4359.8	0	SC	0	2.3914	0	34.8865	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4361.7	0	SC	0	2.3916	0	34.8865	0	5.272	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4363.7	0	SC	0	2.3917	0	34.8865	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4365.6	0	SC	0	2.3919	0	34.8865	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4367.5	0	SC	0	2.3921	0	34.8866	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4369.5	0	SC	0	2.3923	0	34.8866	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4371.4	0	SC	0	2.3925	0	34.8866	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4373.4	0	SC	0	2.3926	0	34.8865	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4375.3	0	SC	0	2.3927	0	34.8866	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4377.3	0	SC	0	2.3928	0	34.8866	0	5.274	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4379.2	0	SC	0	2.3929	0	34.8865	0	5.276	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4381.2	0	SC	0	2.3931	0	34.8864	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4383.1	0	SC	0	2.3932	0	34.8863	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4385.1	0	SC	0	2.3934	0	34.8862	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4387.0	0	SC	0	2.3935	0	34.8863	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4389.0	0	SC	0	2.3936	0	34.8863	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4390.9	0	SC	0	2.3937	0	34.8863	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4392.9	0	SC	0	2.3939	0	34.8864	0	5.279	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4394.8	0	SC	0	2.3941	0	34.8863	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4396.8	0	SC	0	2.3943	0	34.8863	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4398.7	0	SC	0	2.3945	0	34.8863	0	5.281	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4400.7	0	SC	0	2.3946	0	34.8863	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4402.6	0	SC	0	2.3947	0	34.8863	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4404.6	0	SC	0	2.3949	0	34.8862	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4406.5	0	SC	0	2.3950	0	34.8861	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4408.4	0	SC	0	2.3950	0	34.8861	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4410.4	0	SC	0	2.3951	0	34.8861	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4412.3	0	SC	0	2.3951	0	34.8861	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4414.3	0	SC	0	2.3952	0	34.8862	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4416.2	0	SC	0	2.3953	0	34.8862	0	5.283	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4418.2	0	SC	0	2.3955	0	34.8862	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4420.1	0	SC	0	2.3957	0	34.8861	0	5.288	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4422.1	0	SC	0	2.3960	0	34.8861	0	5.288	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4424.0	0	SC	0	2.3961	0	34.8861	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4426.0	0	SC	0	2.3963	0	34.8861	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4427.9	0	SC	0	2.3964	0	34.8861	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4429.9	0	SC	0	2.3965	0	34.8861	0	5.285	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4431.8	0	SC	0	2.3967	0	34.8861	0	5.288	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4433.8	0	SC	0	2.3968	0	34.8860	0	5.288	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4435.7	0	SC	0	2.3968	0	34.8859	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4437.7	0	SC	0	2.3968	0	34.8859	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4439.6	0	SC	0	2.3968	0	34.8858	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4441.5	0	SC	0	2.3969	0	34.8858	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4443.5	0	SC	0	2.3970	0	34.8858	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4445.4	0	SC	0	2.3971	0	34.8859	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4447.4	0	SC	0	2.3973	0	34.8859	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4449.3	0	SC	0	2.3975	0	34.8859	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4451.3	0	SC	0	2.3978	0	34.8859	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4453.2	0	SC	0	2.3979	0	34.8859	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4455.2	0	SC	0	2.3980	0	34.8860	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4457.1	0	SC	0	2.3979	0	34.8861	0	5.290	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4459.1	0	SC	0	2.3979	0	34.8862	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4461.0	0	SC	0	2.3980	0	34.8862	0	5.292	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4463.0	0	SC	0	2.3982	0	34.8861	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4464.9	0	SC	0	2.3984	0	34.8860	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4466.9	0	SC	0	2.3985	0	34.8860	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4468.8	0	SC	0	2.3987	0	34.8860	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4470.8	0	SC	0	2.3989	0	34.8860	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4472.7	0	SC	0	2.3991	0	34.8861	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4474.6	0	SC	0	2.3994	0	34.8861	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4476.6	0	SC	0	2.3997	0	34.8860	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4478.5	0	SC	0	2.4000	0	34.8859	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4480.5	0	SC	0	2.4003	0	34.8857	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4482.4	0	SC	0	2.4006	0	34.8856	0	5.295	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4484.4	0	SC	0	2.4007	0	34.8856	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4486.3	0	SC	0	2.4007	0	34.8857	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4488.3	0	SC	0	2.4007	0	34.8858	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4490.2	0	SC	0	2.4008	0	34.8859	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4492.2	0	SC	0	2.4010	0	34.8859	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4494.1	0	SC	0	2.4012	0	34.8858	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4496.1	0	SC	0	2.4015	0	34.8857	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4498.0	0	SC	0	2.4017	0	34.8857	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4500.0	0	SC	0	2.4019	0	34.8856	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4501.9	0	SC	0	2.4021	0	34.8856	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4503.8	0	SC	0	2.4022	0	34.8857	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4505.8	0	SC	0	2.4024	0	34.8857	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4507.7	0	SC	0	2.4026	0	34.8858	0	5.297	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4509.7	0	SC	0	2.4028	0	34.8858	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4511.6	0	SC	0	2.4030	0	34.8857	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4513.6	0	SC	0	2.4031	0	34.8857	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4515.5	0	SC	0	2.4032	0	34.8857	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4517.5	0	SC	0	2.4034	0	34.8857	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4519.4	0	SC	0	2.4035	0	34.8857	0	5.299	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4521.4	0	SC	0	2.4037	0	34.8856	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4523.3	0	SC	0	2.4039	0	34.8856	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4525.3	0	SC	0	2.4041	0	34.8856	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4527.2	0	SC	0	2.4043	0	34.8856	0	5.301	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4529.1	0	SC	0	2.4044	0	34.8857	0	5.304	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4531.1	0	SC	0	2.4046	0	34.8858	0	5.304	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4533.0	0	SC	0	2.4047	0	34.8858	0	5.304	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4535.0	0	SC	0	2.4048	0	34.8859	0	5.306	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4536.9	0	SC	0	2.4050	0	34.8859	0	5.306	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4538.9	0	SC	0	2.4052	0	34.8859	0	5.308	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4540.8	0	SC	0	2.4054	0	34.8858	0	5.311	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4542.8	0	SC	0	2.4057	0	34.8857	0	5.311	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4544.7	0	SC	0	2.4060	0	34.8856	0	5.311	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4546.7	0	SC	0	2.4062	0	34.8855	0	5.308	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4548.6	0	SC	0	2.4064	0	34.8855	0	5.306	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4550.6	0	SC	0	2.4065	0	34.8855	0	5.306	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4552.5	0	SC	0	2.4066	0	34.8856	0	5.306	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4554.5	0	SC	0	2.4067	0	34.8857	0	5.308	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4556.4	0	SC	0	2.4068	0	34.8857	0	5.311	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4558.3	0	SC	0	2.4070	0	34.8856	0	5.313	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4560.3	0	SC	0	2.4073	0	34.8855	0	5.315	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4562.2	0	SC	0	2.4075	0	34.8855	0	5.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4564.2	0	SC	0	2.4077	0	34.8855	0	5.315	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4566.1	0	SC	0	2.4078	0	34.8855	0	5.315	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4568.1	0	SC	0	2.4080	0	34.8856	0	5.313	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4570.0	0	SC	0	2.4082	0	34.8856	0	5.313	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4572.0	0	SC	0	2.4084	0	34.8856	0	5.313	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4573.9	0	SC	0	2.4087	0	34.8856	0	5.315	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4575.9	0	SC	0	2.4089	0	34.8855	0	5.315	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4577.8	0	SC	0	2.4090	0	34.8855	0	5.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4579.7	0	SC	0	2.4092	0	34.8855	0	5.320	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4581.7	0	SC	0	2.4093	0	34.8855	0	5.320	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4583.6	0	SC	0	2.4094	0	34.8855	0	5.322	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4585.6	0	SC	0	2.4096	0	34.8854	0	5.322	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4587.5	0	SC	0	2.4098	0	34.8854	0	5.320	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4589.5	0	SC	0	2.4100	0	34.8853	0	5.320	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4591.4	0	SC	0	2.4103	0	34.8852	0	5.320	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4593.4	0	SC	0	2.4104	0	34.8852	0	5.322	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4595.3	0	SC	0	2.4105	0	34.8853	0	5.322	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4597.3	0	SC	0	2.4105	0	34.8854	0	5.320	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4599.2	0	SC	0	2.4106	0	34.8854	0	5.320	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4601.2	0	SC	0	2.4107	0	34.8854	0	5.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4603.1	0	SC	0	2.4108	0	34.8854	0	5.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4605.0	0	SC	0	2.4110	0	34.8854	0	5.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4607.0	0	SC	0	2.4112	0	34.8855	0	5.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4608.9	0	SC	0	2.4113	0	34.8855	0	5.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4610.9	0	SC	0	2.4115	0	34.8855	0	5.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4612.8	0	SC	0	2.4116	0	34.8855	0	5.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4614.8	0	SC	0	2.4119	0	34.8855	0	5.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4616.7	0	SC	0	2.4121	0	34.8854	0	5.320	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4618.7	0	SC	0	2.4123	0	34.8854	0	5.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4620.6	0	SC	0	2.4124	0	34.8855	0	5.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4622.6	0	SC	0	2.4126	0	34.8855	0	5.315	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4624.5	0	SC	0	2.4128	0	34.8855	0	5.318	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4626.4	0	SC	0	2.4130	0	34.8855	0	5.322	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4628.4	0	SC	0	2.4132	0	34.8854	0	5.325	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4630.3	0	SC	0	2.4134	0	34.8854	0	5.329	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4632.3	0	SC	0	2.4136	0	34.8854	0	5.329	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4634.2	0	SC	0	2.4138	0	34.8853	0	5.329	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4636.2	0	SC	0	2.4140	0	34.8853	0	5.327	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4638.1	0	SC	0	2.4141	0	34.8854	0	5.327	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4640.1	0	SC	0	2.4143	0	34.8854	0	5.327	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4642.0	0	SC	0	2.4144	0	34.8854	0	5.329	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4644.0	0	SC	0	2.4146	0	34.8854	0	5.331	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4645.9	0	SC	0	2.4148	0	34.8853	0	5.334	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4647.8	0	SC	0	2.4151	0	34.8853	0	5.334	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4649.8	0	SC	0	2.4153	0	34.8851	0	5.334	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4651.7	0	SC	0	2.4155	0	34.8851	0	5.334	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4653.7	0	SC	0	2.4157	0	34.8851	0	5.334	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4655.6	0	SC	0	2.4158	0	34.8852	0	5.336	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4657.6	0	SC	0	2.4159	0	34.8852	0	5.338	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4659.5	0	SC	0	2.4160	0	34.8852	0	5.341	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4661.5	0	SC	0	2.4161	0	34.8852	0	5.341	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4663.4	0	SC	0	2.4163	0	34.8852	0	5.341	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4665.4	0	SC	0	2.4165	0	34.8851	0	5.341	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4667.3	0	SC	0	2.4168	0	34.8851	0	5.338	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4669.2	0	SC	0	2.4171	0	34.8850	0	5.341	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4671.2	0	SC	0	2.4173	0	34.8850	0	5.343	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4673.1	0	SC	0	2.4175	0	34.8850	0	5.343	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4675.1	0	SC	0	2.4176	0	34.8851	0	5.343	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4677.0	0	SC	0	2.4177	0	34.8852	0	5.343	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4679.0	0	SC	0	2.4179	0	34.8852	0	5.345	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4680.9	0	SC	0	2.4181	0	34.8852	0	5.345	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4682.9	0	SC	0	2.4183	0	34.8852	0	5.345	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4684.8	0	SC	0	2.4184	0	34.8852	0	5.343	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4686.7	0	SC	0	2.4185	0	34.8852	0	5.343	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4688.7	0	SC	0	2.4186	0	34.8851	0	5.345	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4690.6	0	SC	0	2.4187	0	34.8851	0	5.345	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4692.6	0	SC	0	2.4189	0	34.8851	0	5.350	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4694.5	0	SC	0	2.4191	0	34.8851	0	5.350	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4696.5	0	SC	0	2.4193	0	34.8851	0	5.352	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4698.4	0	SC	0	2.4195	0	34.8851	0	5.352	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4700.4	0	SC	0	2.4198	0	34.8851	0	5.352	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4702.3	0	SC	0	2.4201	0	34.8851	0	5.352	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4704.3	0	SC	0	2.4203	0	34.8851	0	5.354	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4706.2	0	SC	0	2.4205	0	34.8852	0	5.354	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4708.1	0	SC	0	2.4207	0	34.8852	0	5.354	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4710.1	0	SC	0	2.4210	0	34.8851	0	5.354	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4712.0	0	SC	0	2.4212	0	34.8851	0	5.354	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4714.0	0	SC	0	2.4214	0	34.8850	0	5.357	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4715.9	0	SC	0	2.4215	0	34.8850	0	5.359	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4717.9	0	SC	0	2.4216	0	34.8850	0	5.359	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4719.8	0	SC	0	2.4218	0	34.8851	0	5.359	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4721.8	0	SC	0	2.4219	0	34.8851	0	5.359	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4723.7	0	SC	0	2.4221	0	34.8851	0	5.359	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4725.6	0	SC	0	2.4222	0	34.8850	0	5.361	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4727.6	0	SC	0	2.4224	0	34.8850	0	5.361	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4729.5	0	SC	0	2.4225	0	34.8850	0	5.361	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4731.5	0	SC	0	2.4226	0	34.8850	0	5.361	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4733.4	0	SC	0	2.4228	0	34.8850	0	5.361	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4735.4	0	SC	0	2.4230	0	34.8849	0	5.364	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4737.3	0	SC	0	2.4232	0	34.8849	0	5.366	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4739.3	0	SC	0	2.4234	0	34.8849	0	5.366	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4741.2	0	SC	0	2.4236	0	34.8849	0	5.364	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4743.1	0	SC	0	2.4237	0	34.8850	0	5.364	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4745.1	0	SC	0	2.4239	0	34.8850	0	5.366	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4747.0	0	SC	0	2.4241	0	34.8850	0	5.366	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4749.0	0	SC	0	2.4244	0	34.8849	0	5.366	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4750.9	0	SC	0	2.4246	0	34.8848	0	5.366	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4752.9	0	SC	0	2.4249	0	34.8848	0	5.366	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4754.8	0	SC	0	2.4251	0	34.8847	0	5.366	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4756.8	0	SC	0	2.4253	0	34.8847	0	5.368	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4758.7	0	SC	0	2.4254	0	34.8848	0	5.368	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4760.6	0	SC	0	2.4256	0	34.8849	0	5.368	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4762.6	0	SC	0	2.4258	0	34.8849	0	5.368	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4764.5	0	SC	0	2.4260	0	34.8849	0	5.368	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4766.5	0	SC	0	2.4262	0	34.8849	0	5.371	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4768.4	0	SC	0	2.4264	0	34.8849	0	5.371	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4770.4	0	SC	0	2.4266	0	34.8849	0	5.368	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4772.3	0	SC	0	2.4267	0	34.8849	0	5.371	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4774.3	0	SC	0	2.4269	0	34.8849	0	5.371	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4776.2	0	SC	0	2.4270	0	34.8848	0	5.373	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4778.1	0	SC	0	2.4272	0	34.8848	0	5.375	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4780.1	0	SC	0	2.4274	0	34.8847	0	5.375	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4782.0	0	SC	0	2.4276	0	34.8847	0	5.375	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4784.0	0	SC	0	2.4278	0	34.8846	0	5.375	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4785.9	0	SC	0	2.4280	0	34.8846	0	5.375	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4787.9	0	SC	0	2.4281	0	34.8847	0	5.375	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4789.8	0	SC	0	2.4281	0	34.8848	0	5.373	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4791.8	0	SC	0	2.4282	0	34.8849	0	5.375	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4793.7	0	SC	0	2.4284	0	34.8849	0	5.375	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4795.6	0	SC	0	2.4286	0	34.8849	0	5.377	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4797.6	0	SC	0	2.4289	0	34.8848	0	5.377	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4799.5	0	SC	0	2.4292	0	34.8847	0	5.377	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4801.5	0	SC	0	2.4295	0	34.8846	0	5.377	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4803.4	0	SC	0	2.4298	0	34.8846	0	5.375	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4805.4	0	SC	0	2.4300	0	34.8846	0	5.377	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4807.3	0	SC	0	2.4301	0	34.8846	0	5.380	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4809.2	0	SC	0	2.4303	0	34.8846	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4811.2	0	SC	0	2.4305	0	34.8847	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4813.1	0	SC	0	2.4307	0	34.8847	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4815.1	0	SC	0	2.4309	0	34.8847	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4817.0	0	SC	0	2.4312	0	34.8847	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4819.0	0	SC	0	2.4315	0	34.8846	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4820.9	0	SC	0	2.4318	0	34.8845	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4822.9	0	SC	0	2.4320	0	34.8844	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4824.8	0	SC	0	2.4323	0	34.8844	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4826.7	0	SC	0	2.4325	0	34.8844	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4828.7	0	SC	0	2.4326	0	34.8844	0	5.380	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4830.6	0	SC	0	2.4327	0	34.8845	0	5.380	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4832.6	0	SC	0	2.4329	0	34.8845	0	5.380	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4834.5	0	SC	0	2.4330	0	34.8846	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4836.5	0	SC	0	2.4331	0	34.8847	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4838.4	0	SC	0	2.4333	0	34.8847	0	5.384	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4840.3	0	SC	0	2.4335	0	34.8847	0	5.384	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4842.3	0	SC	0	2.4337	0	34.8846	0	5.384	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4844.2	0	SC	0	2.4341	0	34.8845	0	5.384	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4846.2	0	SC	0	2.4344	0	34.8844	0	5.384	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4848.1	0	SC	0	2.4346	0	34.8844	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4850.1	0	SC	0	2.4347	0	34.8844	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4852.0	0	SC	0	2.4347	0	34.8844	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4854.0	0	SC	0	2.4348	0	34.8845	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4855.9	0	SC	0	2.4349	0	34.8846	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4857.8	0	SC	0	2.4351	0	34.8846	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4859.8	0	SC	0	2.4353	0	34.8847	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4861.7	0	SC	0	2.4355	0	34.8847	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4863.7	0	SC	0	2.4358	0	34.8847	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4865.6	0	SC	0	2.4360	0	34.8847	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4867.6	0	SC	0	2.4363	0	34.8846	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4869.5	0	SC	0	2.4366	0	34.8845	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4871.4	0	SC	0	2.4369	0	34.8844	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4873.4	0	SC	0	2.4370	0	34.8843	0	5.382	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4875.3	0	SC	0	2.4371	0	34.8843	0	5.384	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4877.3	0	SC	0	2.4371	0	34.8844	0	5.384	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4879.2	0	SC	0	2.4372	0	34.8844	0	5.384	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4881.2	0	SC	0	2.4373	0	34.8844	0	5.384	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4883.1	0	SC	0	2.4375	0	34.8844	0	5.384	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4885.0	0	SC	0	2.4378	0	34.8842	0	5.387	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4887.0	0	SC	0	2.4381	0	34.8841	0	5.387	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4888.9	0	SC	0	2.4384	0	34.8840	0	5.387	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4890.9	0	SC	0	2.4387	0	34.8840	0	5.387	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4892.8	0	SC	0	2.4388	0	34.8840	0	5.387	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4894.8	0	SC	0	2.4390	0	34.8841	0	5.387	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4896.7	0	SC	0	2.4391	0	34.8842	0	5.387	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4898.6	0	SC	0	2.4393	0	34.8842	0	5.387	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4900.6	0	SC	0	2.4395	0	34.8841	0	5.387	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4902.5	0	SC	0	2.4397	0	34.8841	0	5.387	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4904.5	0	SC	0	2.4400	0	34.8840	0	5.389	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4906.4	0	SC	0	2.4402	0	34.8840	0	5.391	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4908.4	0	SC	0	2.4403	0	34.8841	0	5.389	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4910.3	0	SC	0	2.4405	0	34.8842	0	5.389	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4912.2	0	SC	0	2.4407	0	34.8842	0	5.389	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4914.2	0	SC	0	2.4409	0	34.8842	0	5.389	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4916.1	0	SC	0	2.4410	0	34.8843	0	5.389	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4918.1	0	SC	0	2.4412	0	34.8843	0	5.391	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4920.0	0	SC	0	2.4413	0	34.8843	0	5.393	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4922.0	0	SC	0	2.4414	0	34.8843	0	5.393	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4923.9	0	SC	0	2.4415	0	34.8843	0	5.393	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4925.9	0	SC	0	2.4417	0	34.8843	0	5.393	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4927.8	0	SC	0	2.4419	0	34.8843	0	5.393	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4929.7	0	SC	0	2.4422	0	34.8843	0	5.393	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4931.7	0	SC	0	2.4424	0	34.8842	0	5.393	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4933.6	0	SC	0	2.4426	0	34.8842	0	5.396	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4935.6	0	SC	0	2.4428	0	34.8842	0	5.396	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4937.5	0	SC	0	2.4430	0	34.8842	0	5.396	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4939.5	0	SC	0	2.4431	0	34.8842	0	5.396	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4941.4	0	SC	0	2.4433	0	34.8842	0	5.398	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4943.3	0	SC	0	2.4435	0	34.8842	0	5.398	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4945.3	0	SC	0	2.4437	0	34.8842	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4947.2	0	SC	0	2.4440	0	34.8841	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4949.2	0	SC	0	2.4442	0	34.8841	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4951.1	0	SC	0	2.4444	0	34.8841	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4953.0	0	SC	0	2.4445	0	34.8840	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4955.0	0	SC	0	2.4447	0	34.8840	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4956.9	0	SC	0	2.4449	0	34.8840	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4958.9	0	SC	0	2.4451	0	34.8840	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4960.8	0	SC	0	2.4453	0	34.8840	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4962.8	0	SC	0	2.4455	0	34.8840	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4964.7	0	SC	0	2.4457	0	34.8840	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4966.6	0	SC	0	2.4459	0	34.8840	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4968.6	0	SC	0	2.4461	0	34.8840	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4970.5	0	SC	0	2.4464	0	34.8840	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4972.5	0	SC	0	2.4466	0	34.8839	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4974.4	0	SC	0	2.4468	0	34.8839	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4976.4	0	SC	0	2.4471	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4978.3	0	SC	0	2.4473	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4980.2	0	SC	0	2.4475	0	34.8837	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4982.2	0	SC	0	2.4477	0	34.8837	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4984.1	0	SC	0	2.4479	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4986.1	0	SC	0	2.4481	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4988.0	0	SC	0	2.4483	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4990.0	0	SC	0	2.4485	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4991.9	0	SC	0	2.4487	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4993.8	0	SC	0	2.4489	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4995.8	0	SC	0	2.4491	0	34.8838	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4997.7	0	SC	0	2.4492	0	34.8838	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	4999.7	0	SC	0	2.4494	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5001.6	0	SC	0	2.4495	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5003.6	0	SC	0	2.4497	0	34.8837	0	5.407	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5005.5	0	SC	0	2.4498	0	34.8837	0	5.407	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5007.4	0	SC	0	2.4500	0	34.8837	0	5.407	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5009.4	0	SC	0	2.4502	0	34.8837	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5011.3	0	SC	0	2.4504	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5013.3	0	SC	0	2.4506	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5015.2	0	SC	0	2.4508	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5017.1	0	SC	0	2.4510	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5019.1	0	SC	0	2.4512	0	34.8838	0	5.407	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5021.0	0	SC	0	2.4514	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5023.0	0	SC	0	2.4516	0	34.8838	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5024.9	0	SC	0	2.4517	0	34.8839	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5026.9	0	SC	0	2.4520	0	34.8839	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5028.8	0	SC	0	2.4522	0	34.8839	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5030.7	0	SC	0	2.4524	0	34.8838	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5032.7	0	SC	0	2.4526	0	34.8838	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5034.6	0	SC	0	2.4529	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5036.6	0	SC	0	2.4531	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5038.5	0	SC	0	2.4533	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5040.5	0	SC	0	2.4536	0	34.8839	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5042.4	0	SC	0	2.4538	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5044.3	0	SC	0	2.4541	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5046.3	0	SC	0	2.4543	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5048.2	0	SC	0	2.4546	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5050.2	0	SC	0	2.4548	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5052.1	0	SC	0	2.4551	0	34.8838	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5054.0	0	SC	0	2.4553	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5056.0	0	SC	0	2.4555	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5057.9	0	SC	0	2.4557	0	34.8837	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5059.9	0	SC	0	2.4559	0	34.8837	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5061.8	0	SC	0	2.4560	0	34.8837	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5063.8	0	SC	0	2.4560	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5065.7	0	SC	0	2.4561	0	34.8838	0	5.398	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5067.6	0	SC	0	2.4562	0	34.8838	0	5.398	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5069.6	0	SC	0	2.4564	0	34.8839	0	5.398	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5071.5	0	SC	0	2.4566	0	34.8839	0	5.398	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5073.5	0	SC	0	2.4568	0	34.8838	0	5.398	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5075.4	0	SC	0	2.4570	0	34.8838	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5077.3	0	SC	0	2.4572	0	34.8838	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5079.3	0	SC	0	2.4574	0	34.8837	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5081.2	0	SC	0	2.4574	0	34.8837	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5083.2	0	SC	0	2.4575	0	34.8837	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5085.1	0	SC	0	2.4575	0	34.8837	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5087.1	0	SC	0	2.4575	0	34.8837	0	5.405	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5089.0	0	SC	0	2.4576	0	34.8836	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5090.9	0	SC	0	2.4577	0	34.8835	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5092.9	0	SC	0	2.4578	0	34.8835	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5094.8	0	SC	0	2.4579	0	34.8834	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5096.8	0	SC	0	2.4581	0	34.8834	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5098.7	0	SC	0	2.4583	0	34.8834	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5100.6	0	SC	0	2.4586	0	34.8833	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5102.6	0	SC	0	2.4589	0	34.8832	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5104.5	0	SC	0	2.4592	0	34.8832	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5106.5	0	SC	0	2.4594	0	34.8832	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5108.4	0	SC	0	2.4597	0	34.8833	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5110.4	0	SC	0	2.4599	0	34.8833	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5112.3	0	SC	0	2.4601	0	34.8834	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5114.2	0	SC	0	2.4603	0	34.8834	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5116.2	0	SC	0	2.4605	0	34.8834	0	5.403	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5118.1	0	SC	0	2.4607	0	34.8834	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5120.1	0	SC	0	2.4609	0	34.8834	0	5.400	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5122.0	0	SC	0	2.4612	0	34.8834	0	5.398	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5123.9	0	SC	0	2.4614	0	34.8835	0	5.396	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5125.9	0	SC	0	2.4617	0	34.8834	0	5.393	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5127.8	0	SC	0	2.4619	0	34.8834	0	5.391	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5129.8	0	SC	0	2.4622	0	34.8834	0	5.389	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5131.7	0	SC	0	2.4625	0	34.8833	0	5.389	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5133.6	0	SC	0	2.4628	0	34.8833	0	5.389	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5135.6	0	SC	0	2.4631	0	34.8833	0	5.391	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5137.5	0	SC	0	2.4634	0	34.8833	0	5.393	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5139.5	0	SC	0	2.4636	0	34.8833	0	5.393	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5141.4	0	SC	0	2.4639	0	34.8833	0	5.396	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5143.4	0	SC	0	2.4642	0	34.8833	0	5.396	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5145.3	0	SC	0	2.4645	0	34.8833	0	5.393	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5147.2	0	SC	0	2.4648	0	34.8832	0	5.391	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5149.2	0	SC	0	2.4650	0	34.8831	0	5.387	0
@7977__1991441	011	C	03/16/1991	16:46	7.5517	-18.9950	0	5151.1	0	SC	0	2.4651	0	34.8828	0	5.384	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	8.9	0	SD	0					5.216	0			0.35	0	0.00	0	0.30	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	27.8	0	SD	0									0.68	0	0.90	0	1.20	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	98.3	0	SD	0					3.450	0			1.20	0	6.01	0	15.83	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	147.0	0	SD	0					1.630	0					9.92	0	26.84	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	196.7	0	SD	0					0.817	0			2.06	0	12.42	0	33.76	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	222.5	0	SD	0					0.913	0			2.08	0	13.03	0	34.67	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	246.3	0	SD	0					0.444	0			2.20	0	14.42	0	37.17	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	271.1	0	SD	0					0.465	0					15.13	0	37.77	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	295.9	0	SD	0					0.619	0			2.24	0	15.43	0	37.98	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	344.6	0	SD	0					0.559	0			2.53	0	17.44	0	40.08	8
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	394.2	0	SD	0					0.929	0			2.58	0	18.94	0	40.39	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	493.4	0	SD	0					1.550	0			2.65	0	22.15	0	40.69	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	594.5	0	SD	0					2.120	0			2.63	0	25.55	0	40.19	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	692.6	0	SD	0					2.857	0			2.53	0	29.07	0	38.39	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	791.6	0	SD	0					3.243	0			2.33	0	32.97	0	37.29	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	888.6	0	SD	0					3.459	0			2.40	0	36.58	0	40.69	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	987.6	0	SD	0					3.643	0			2.44	0	39.69	0	38.79	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	8.9	0	SC	0	21.7797	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	27.8	0	SC	0	21.4561	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	98.3	0	SC	0	14.2810	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	147.0	0	SC	0	12.9604	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	196.7	0	SC	0	12.0105	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	222.5	0	SC	0	11.4366	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	246.3	0	SC	0	11.2262	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	271.1	0	SC	0	10.6860	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	295.9	0	SC	0	10.3750	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	344.6	0	SC	0	9.6034	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	394.2	0	SC	0	8.6970	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	493.4	0	SC	0	7.1529	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	594.5	0	SC	0	6.0440	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	692.6	0	SC	0	5.1782	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	791.6	0	SC	0	4.5752	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	888.6	0	SC	0	4.1632	0
@7977__1991441	012	B	03/16/1991	22:10	8.0750	-19.0017	0	987.6	0	SC	0	3.8813	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	11.9	0	SC	0	21.6848	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	1084.5	0	SC	0	3.7634	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	1183.3	0	SC	0	3.6419	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	1380.9	0	SC	0	3.5752	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	1577.3	0	SC	0	3.4983	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	1775.5	0	SC	0	3.4127	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	1972.5	0	SC	0	3.2668	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	2217.5	0	SC	0	3.0811	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	2463.2	0	SC	0	2.8679	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	2709.7	0	SC	0	2.7230	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	2954.8	0	SC	0	2.6430	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	3198.8	0	SC	0	2.5652	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	3443.4	0	SC	0	2.4655	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	3639.9	0	SC	0	2.4240	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	3836.2	0	SC	0	2.3910	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	4030.3	0	SC	0	2.3813	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	4224.3	0	SC	0	2.3850	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	4420.1	0	SC	0	2.3971	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	4613.8	0	SC	0	2.4140	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	4809.2	0	SC	0	2.4311	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	4954.0	0	SC	0	2.4469	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	5070.5	0	SC	0	2.4624	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	11.9	0	SD	0			35.662	0	5.216	0			0.34	0	0.20	0	0.50	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	1084.5	0	SD	0					3.721	0			2.37	0	40.99	0	37.78	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	1183.3	0	SD	0					3.857	0			2.28	0	42.09	0	35.98	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	1380.9	0	SD	0					4.368	0			1.94	0	35.88	0	31.07	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	1577.3	0	SD	0					4.793	0			1.75	0	32.06	0	27.86	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	1775.5	0	SD	0					4.943	0			1.69	0	31.87	0	26.46	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	1972.5	0	SD	0			34.911	0	5.106	0			1.62	0	33.17	0	25.45	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	2217.5	0	SD	0					5.180	0			1.60	0	36.36	0	24.95	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	2463.2	0	SD	0					5.272	0			1.59	0	39.58	0	24.65	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	2709.7	0	SD	0					5.272	0			1.57	0	43.69	0	24.74	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	2954.8	0	SD	0			34.898	0	5.283	0			1.62	0	45.99	0	24.85	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	3198.8	0	SD	0					5.251	0			1.59	0	48.60	0	24.85	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	3443.4	0	SD	0					5.049	0			1.63	0	51.80	0	24.85	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	3639.9	0	SD	0					5.168	0			1.63	0	54.41	0	25.05	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	3836.2	0	SD	0			34.889	0	5.239	0			1.59	0	54.11	0	24.85	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	4030.3	0	SD	0					5.255	0			1.62	0	54.61	0	24.65	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	4224.3	0	SD	0					5.265	0					54.61	0	24.65	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	4420.1	0	SD	0					5.255	0					55.31	0	24.55	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	4613.8	0	SD	0					5.242	0			1.63	0	55.21	0	24.55	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	4809.2	0	SD	0			34.885	0	5.267	0			1.61	0	55.10	0	24.65	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	4954.0	0	SD	0					5.246	0			1.60	0	55.61	0	24.65	0
@7977__1991441	013	B	03/17/1991	00:09	8.0817	-19.0081	0	5070.5	0	SD	0			34.885	0	5.244	0			1.63	0	55.41	0	24.45	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1.9	0	SC	0	21.7715	0	35.7158	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3.9	0	SC	0	21.7777	0	35.7136	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5.9	0	SC	0	21.7782	0	35.7132	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	7.9	0	SC	0	21.7776	0	35.7135	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	9.9	0	SC	0	21.7783	0	35.7133	0	5.265	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	11.9	0	SC	0	21.7774	0	35.7133	0	5.274	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	13.9	0	SC	0	21.7770	0	35.7133	0	5.272	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	15.9	0	SC	0	21.7789	0	35.7125	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	17.8	0	SC	0	21.7818	0	35.7124	0	5.320	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	19.8	0	SC	0	21.7791	0	35.7116	0	5.265	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	21.8	0	SC	0	21.7067	0	35.6999	0	5.265	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	23.8	0	SC	0	21.2703	0	35.6492	0	5.393	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	25.8	0	SC	0	20.6440	0	35.5370	0	5.407	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	27.8	0	SC	0	19.4242	0	35.5345	0	5.513	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	29.8	0	SC	0	18.4785	0	35.5200	0	5.439	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	31.8	0	SC	0	18.1431	0	35.5450	0	4.883	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	33.7	0	SC	0	17.9241	0	35.5335	0	4.407	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	35.7	0	SC	0	17.4743	0	35.5577	0	4.043	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	37.7	0	SC	0	17.1834	0	35.5440	0	4.043	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	39.7	0	SC	0	16.8643	0	35.5435	0	4.174	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	41.7	0	SC	0	16.5337	0	35.5348	0	4.545	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	43.7	0	SC	0	16.3498	0	35.5081	0	4.924	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	45.7	0	SC	0	16.3112	0	35.5151	0	4.991	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	47.7	0	SC	0	16.2495	0	35.5130	0	5.030	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	49.6	0	SC	0	16.2339	0	35.5127	0	5.141	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	51.6	0	SC	0	16.1749	0	35.5143	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	53.6	0	SC	0	16.1408	0	35.5101	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	55.6	0	SC	0	16.0651	0	35.5110	0	5.182	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	57.6	0	SC	0	16.0284	0	35.5128	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	59.6	0	SC	0	15.8945	0	35.4938	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	61.6	0	SC	0	15.7990	0	35.4926	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	63.6	0	SC	0	15.7948	0	35.4941	0	5.076	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	65.5	0	SC	0	15.7865	0	35.4940	0	5.076	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	67.5	0	SC	0	15.7646	0	35.4907	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	69.5	0	SC	0	15.7064	0	35.4952	0	5.071	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	71.5	0	SC	0	15.6591	0	35.4879	0	5.175	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	73.5	0	SC	0	15.6148	0	35.4844	0	5.049	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	75.5	0	SC	0	15.5633	0	35.4809	0	5.069	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	77.5	0	SC	0	15.5245	0	35.4769	0	5.078	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	79.5	0	SC	0	15.4200	0	35.4684	0	5.003	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	81.4	0	SC	0	15.3775	0	35.4582	0	5.051	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	83.4	0	SC	0	15.3396	0	35.4537	0	4.963	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	85.4	0	SC	0	15.2983	0	35.4484	0	5.030	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	87.4	0	SC	0	15.2222	0	35.4401	0	4.954	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	89.4	0	SC	0	15.1008	0	35.4225	0	4.915	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	91.4	0	SC	0	15.0598	0	35.4157	0	4.749	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	93.4	0	SC	0	14.9842	0	35.4069	0	4.651	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	95.4	0	SC	0	14.8915	0	35.3923	0	4.690	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	97.3	0	SC	0	14.8752	0	35.3902	0	4.329	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	99.3	0	SC	0	14.7665	0	35.3746	0	4.253	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	101.3	0	SC	0	14.5969	0	35.3432	0	4.444	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	103.3	0	SC	0	14.4743	0	35.3257	0	4.278	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	105.3	0	SC	0	14.3492	0	35.2940	0	4.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	107.3	0	SC	0	14.3133	0	35.3098	0	4.082	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	109.3	0	SC	0	14.2781	0	35.3225	0	3.928	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	111.2	0	SC	0	14.2047	0	35.3203	0	3.386	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	113.2	0	SC	0	14.0762	0	35.2991	0	3.027	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	115.2	0	SC	0	14.0499	0	35.2918	0	3.144	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	117.2	0	SC	0	14.0686	0	35.2960	0	3.206	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	119.2	0	SC	0	14.1094	0	35.3367	0	3.036	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	121.2	0	SC	0	14.1165	0	35.3572	0	2.801	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	123.2	0	SC	0	14.0836	0	35.3531	0	2.050	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	125.2	0	SC	0	14.0221	0	35.3492	0	1.920	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	127.1	0	SC	0	13.9812	0	35.3463	0	1.710	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	129.1	0	SC	0	13.7996	0	35.3104	0	1.590	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	131.1	0	SC	0	13.7141	0	35.3433	0	1.700	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	133.1	0	SC	0	13.7465	0	35.3342	0	1.780	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	135.1	0	SC	0	13.7886	0	35.3358	0	1.630	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	137.1	0	SC	0	13.6633	0	35.3355	0	1.480	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	139.1	0	SC	0	13.6236	0	35.3194	0	1.160	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	141.0	0	SC	0	13.5118	0	35.2975	0	1.130	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	143.0	0	SC	0	13.3676	0	35.2723	0	1.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	145.0	0	SC	0	13.2536	0	35.2496	0	1.290	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	147.0	0	SC	0	13.2070	0	35.2414	0	1.550	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	149.0	0	SC	0	13.1813	0	35.2413	0	1.580	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	151.0	0	SC	0	13.1811	0	35.2478	0	1.640	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	153.0	0	SC	0	13.1960	0	35.2507	0	1.580	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	155.0	0	SC	0	13.1246	0	35.2511	0	1.460	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	156.9	0	SC	0	13.0178	0	35.2229	0	1.340	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	158.9	0	SC	0	12.9675	0	35.2220	0	1.340	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	160.9	0	SC	0	12.9327	0	35.2145	0	1.460	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	162.9	0	SC	0	12.9084	0	35.2076	0	1.560	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	164.9	0	SC	0	12.8947	0	35.2060	0	1.630	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	166.9	0	SC	0	12.8511	0	35.1990	0	1.690	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	168.9	0	SC	0	12.8326	0	35.1951	0	1.700	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	170.8	0	SC	0	12.8124	0	35.1988	0	1.760	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	172.8	0	SC	0	12.7825	0	35.1979	0	1.780	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	174.8	0	SC	0	12.7597	0	35.1983	0	1.750	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	176.8	0	SC	0	12.6855	0	35.1944	0	1.670	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	178.8	0	SC	0	12.6311	0	35.1910	0	1.580	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	180.8	0	SC	0	12.5511	0	35.1793	0	1.460	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	182.8	0	SC	0	12.5313	0	35.1797	0	1.370	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	184.7	0	SC	0	12.5258	0	35.1794	0	1.350	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	186.7	0	SC	0	12.5469	0	35.1870	0	1.330	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	188.7	0	SC	0	12.5385	0	35.1920	0	1.270	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	190.7	0	SC	0	12.3913	0	35.1754	0	1.190	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	192.7	0	SC	0	12.2902	0	35.1709	0	1.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	194.7	0	SC	0	12.2821	0	35.1621	0	1.160	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	196.7	0	SC	0	12.1927	0	35.1477	0	1.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	198.6	0	SC	0	12.1347	0	35.1328	0	1.180	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	200.6	0	SC	0	12.0906	0	35.1334	0	1.190	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	202.6	0	SC	0	12.0535	0	35.1415	0	1.220	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	204.6	0	SC	0	12.0604	0	35.1439	0	1.190	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	206.6	0	SC	0	12.0218	0	35.1412	0	1.110	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	208.6	0	SC	0	11.9646	0	35.1342	0	1.020	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	210.6	0	SC	0	11.8846	0	35.1237	0	0.915	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	212.6	0	SC	0	11.8188	0	35.1131	0	0.851	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	214.5	0	SC	0	11.7716	0	35.1055	0	0.826	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	216.5	0	SC	0	11.7315	0	35.1011	0	0.830	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	218.5	0	SC	0	11.6804	0	35.0938	0	0.872	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	220.5	0	SC	0	11.6574	0	35.0892	0	0.922	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	222.5	0	SC	0	11.6425	0	35.0917	0	0.984	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	224.5	0	SC	0	11.6107	0	35.0868	0	0.975	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	226.5	0	SC	0	11.5636	0	35.0839	0	0.934	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	228.4	0	SC	0	11.5118	0	35.0781	0	0.899	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	230.4	0	SC	0	11.4580	0	35.0691	0	0.867	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	232.4	0	SC	0	11.4387	0	35.0655	0	0.837	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	234.4	0	SC	0	11.4349	0	35.0651	0	0.837	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	236.4	0	SC	0	11.4111	0	35.0631	0	0.833	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	238.4	0	SC	0	11.4074	0	35.0633	0	0.830	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	240.3	0	SC	0	11.4263	0	35.0718	0	0.823	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	242.3	0	SC	0	11.4293	0	35.0773	0	0.798	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	244.3	0	SC	0	11.4080	0	35.0763	0	0.748	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	246.3	0	SC	0	11.3555	0	35.0726	0	0.704	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	248.3	0	SC	0	11.3348	0	35.0679	0	0.672	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	250.3	0	SC	0	11.3301	0	35.0676	0	0.637	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	252.3	0	SC	0	11.3239	0	35.0673	0	0.605	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	254.2	0	SC	0	11.2487	0	35.0598	0	0.589	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	256.2	0	SC	0	11.1992	0	35.0579	0	0.568	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	258.2	0	SC	0	11.1520	0	35.0524	0	0.536	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	260.2	0	SC	0	11.0748	0	35.0463	0	0.511	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	262.2	0	SC	0	11.0376	0	35.0420	0	0.497	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	264.2	0	SC	0	11.0317	0	35.0433	0	0.485	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	266.2	0	SC	0	10.9718	0	35.0371	0	0.488	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	268.1	0	SC	0	10.9175	0	35.0278	0	0.499	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	270.1	0	SC	0	10.8546	0	35.0215	0	0.517	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	272.1	0	SC	0	10.8222	0	35.0162	0	0.522	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	274.1	0	SC	0	10.7590	0	35.0073	0	0.527	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	276.1	0	SC	0	10.7291	0	35.0016	0	0.527	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	278.1	0	SC	0	10.6990	0	34.9967	0	0.529	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	280.1	0	SC	0	10.6888	0	34.9962	0	0.520	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	282.0	0	SC	0	10.6769	0	34.9949	0	0.501	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	284.0	0	SC	0	10.6732	0	34.9946	0	0.492	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	286.0	0	SC	0	10.6583	0	34.9939	0	0.483	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	288.0	0	SC	0	10.6240	0	34.9896	0	0.483	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	290.0	0	SC	0	10.5862	0	34.9851	0	0.478	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	292.0	0	SC	0	10.5587	0	34.9801	0	0.478	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	294.0	0	SC	0	10.4996	0	34.9730	0	0.485	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	295.9	0	SC	0	10.4612	0	34.9683	0	0.483	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	297.9	0	SC	0	10.4370	0	34.9651	0	0.495	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	299.9	0	SC	0	10.4137	0	34.9619	0	0.513	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	301.9	0	SC	0	10.3963	0	34.9584	0	0.538	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	303.9	0	SC	0	10.3862	0	34.9567	0	0.577	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	305.9	0	SC	0	10.3594	0	34.9541	0	0.603	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	307.8	0	SC	0	10.2922	0	34.9493	0	0.609	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	309.8	0	SC	0	10.2496	0	34.9416	0	0.623	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	311.8	0	SC	0	10.2153	0	34.9380	0	0.623	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	313.8	0	SC	0	10.1752	0	34.9368	0	0.619	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	315.8	0	SC	0	10.1556	0	34.9353	0	0.614	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	317.8	0	SC	0	10.1339	0	34.9336	0	0.596	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	319.8	0	SC	0	10.0759	0	34.9281	0	0.566	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	321.7	0	SC	0	9.9886	0	34.9174	0	0.550	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	323.7	0	SC	0	9.9524	0	34.9133	0	0.534	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	325.7	0	SC	0	9.9130	0	34.9099	0	0.534	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	327.7	0	SC	0	9.8709	0	34.9047	0	0.529	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	329.7	0	SC	0	9.8029	0	34.8983	0	0.536	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	331.7	0	SC	0	9.7472	0	34.8893	0	0.545	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	333.7	0	SC	0	9.7089	0	34.8856	0	0.573	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	335.6	0	SC	0	9.6787	0	34.8828	0	0.582	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	337.6	0	SC	0	9.6665	0	34.8808	0	0.589	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	339.6	0	SC	0	9.6485	0	34.8792	0	0.582	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	341.6	0	SC	0	9.6262	0	34.8786	0	0.573	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	343.6	0	SC	0	9.5965	0	34.8740	0	0.566	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	345.6	0	SC	0	9.5590	0	34.8717	0	0.563	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	347.5	0	SC	0	9.5203	0	34.8655	0	0.561	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	349.5	0	SC	0	9.5119	0	34.8647	0	0.568	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	351.5	0	SC	0	9.4699	0	34.8621	0	0.570	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	353.5	0	SC	0	9.4285	0	34.8566	0	0.570	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	355.5	0	SC	0	9.3807	0	34.8517	0	0.577	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	357.5	0	SC	0	9.3206	0	34.8467	0	0.584	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	359.4	0	SC	0	9.2841	0	34.8407	0	0.589	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	361.4	0	SC	0	9.2521	0	34.8354	0	0.609	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	363.4	0	SC	0	9.2224	0	34.8329	0	0.628	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	365.4	0	SC	0	9.1723	0	34.8282	0	0.630	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	367.4	0	SC	0	9.1280	0	34.8235	0	0.637	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	369.4	0	SC	0	9.0944	0	34.8223	0	0.646	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	371.4	0	SC	0	9.0556	0	34.8158	0	0.665	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	373.3	0	SC	0	9.0271	0	34.8139	0	0.681	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	375.3	0	SC	0	8.9818	0	34.8088	0	0.672	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	377.3	0	SC	0	8.9543	0	34.8056	0	0.667	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	379.3	0	SC	0	8.9297	0	34.8020	0	0.665	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	381.3	0	SC	0	8.8663	0	34.7938	0	0.678	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	383.3	0	SC	0	8.8419	0	34.7914	0	0.681	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	385.2	0	SC	0	8.8212	0	34.7893	0	0.697	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	387.2	0	SC	0	8.7899	0	34.7854	0	0.713	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	389.2	0	SC	0	8.7571	0	34.7821	0	0.743	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	391.2	0	SC	0	8.7365	0	34.7795	0	0.757	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	393.2	0	SC	0	8.7204	0	34.7796	0	0.768	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	395.2	0	SC	0	8.6676	0	34.7736	0	0.777	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	397.2	0	SC	0	8.6476	0	34.7708	0	0.791	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	399.1	0	SC	0	8.6042	0	34.7663	0	0.814	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	401.1	0	SC	0	8.5562	0	34.7595	0	0.840	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	403.1	0	SC	0	8.4992	0	34.7545	0	0.876	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	405.1	0	SC	0	8.4135	0	34.7438	0	0.906	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	407.1	0	SC	0	8.3970	0	34.7409	0	0.915	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	409.1	0	SC	0	8.3718	0	34.7378	0	0.943	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	411.0	0	SC	0	8.3003	0	34.7273	0	0.982	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	413.0	0	SC	0	8.2011	0	34.7154	0	1.070	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	415.0	0	SC	0	8.1729	0	34.7129	0	1.140	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	417.0	0	SC	0	8.1624	0	34.7117	0	1.180	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	419.0	0	SC	0	8.1496	0	34.7104	0	1.220	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	421.0	0	SC	0	8.1364	0	34.7089	0	1.260	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	422.9	0	SC	0	8.1185	0	34.7074	0	1.290	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	424.9	0	SC	0	8.0928	0	34.7038	0	1.320	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	426.9	0	SC	0	8.0749	0	34.7016	0	1.330	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	428.9	0	SC	0	8.0575	0	34.6998	0	1.330	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	430.9	0	SC	0	8.0195	0	34.6972	0	1.350	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	432.9	0	SC	0	7.9911	0	34.6938	0	1.380	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	434.8	0	SC	0	7.9765	0	34.6934	0	1.380	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	436.8	0	SC	0	7.9340	0	34.6920	0	1.370	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	438.8	0	SC	0	7.9032	0	34.6865	0	1.370	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	440.8	0	SC	0	7.8838	0	34.6845	0	1.370	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	442.8	0	SC	0	7.8765	0	34.6833	0	1.400	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	444.8	0	SC	0	7.8756	0	34.6836	0	1.440	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	446.7	0	SC	0	7.8931	0	34.6884	0	1.440	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	448.7	0	SC	0	7.9329	0	34.7005	0	1.450	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	450.7	0	SC	0	7.9398	0	34.7067	0	1.440	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	452.7	0	SC	0	7.9201	0	34.7059	0	1.370	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	454.7	0	SC	0	7.8863	0	34.7028	0	1.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	456.7	0	SC	0	7.8539	0	34.6995	0	1.070	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	458.6	0	SC	0	7.8130	0	34.6959	0	0.996	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	460.6	0	SC	0	7.8001	0	34.6940	0	0.959	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	462.6	0	SC	0	7.7760	0	34.6926	0	0.941	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	464.6	0	SC	0	7.7511	0	34.6895	0	0.927	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	466.6	0	SC	0	7.6986	0	34.6851	0	0.922	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	468.6	0	SC	0	7.6449	0	34.6789	0	0.936	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	470.5	0	SC	0	7.6064	0	34.6746	0	0.941	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	472.5	0	SC	0	7.5524	0	34.6698	0	0.955	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	474.5	0	SC	0	7.5227	0	34.6659	0	0.971	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	476.5	0	SC	0	7.5012	0	34.6642	0	0.987	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	478.5	0	SC	0	7.4609	0	34.6616	0	1.020	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	480.5	0	SC	0	7.4329	0	34.6573	0	1.050	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	482.4	0	SC	0	7.4105	0	34.6550	0	1.080	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	484.4	0	SC	0	7.3979	0	34.6539	0	1.080	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	486.4	0	SC	0	7.3795	0	34.6522	0	1.100	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	488.4	0	SC	0	7.3452	0	34.6481	0	1.130	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	490.4	0	SC	0	7.3137	0	34.6451	0	1.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	492.4	0	SC	0	7.2440	0	34.6367	0	1.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	494.3	0	SC	0	7.2071	0	34.6300	0	1.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	496.3	0	SC	0	7.1988	0	34.6304	0	1.250	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	498.3	0	SC	0	7.1472	0	34.6265	0	1.360	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	500.3	0	SC	0	7.0902	0	34.6199	0	1.410	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	502.3	0	SC	0	7.0636	0	34.6161	0	1.430	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	504.3	0	SC	0	7.0631	0	34.6155	0	1.460	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	506.2	0	SC	0	7.0399	0	34.6165	0	1.510	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	508.2	0	SC	0	6.9866	0	34.6033	0	1.580	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	510.2	0	SC	0	6.9708	0	34.6071	0	1.590	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	512.2	0	SC	0	6.9470	0	34.6060	0	1.600	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	514.2	0	SC	0	6.9500	0	34.6048	0	1.620	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	516.2	0	SC	0	6.9642	0	34.6096	0	1.650	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	518.1	0	SC	0	6.9656	0	34.6121	0	1.710	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	520.1	0	SC	0	6.9578	4	34.6126	4	1.690	4
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	522.1	0	SC	0	6.9354	4	34.6034	4	1.650	4
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	524.1	0	SC	0	6.9243	0	34.6100	0	1.610	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	526.1	0	SC	0	6.9228	0	34.6102	0	1.590	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	528.1	0	SC	0	6.9232	0	34.6121	0	1.560	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	530.0	0	SC	0	6.9112	0	34.6119	0	1.540	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	532.0	0	SC	0	6.9073	0	34.6113	0	1.520	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	534.0	0	SC	0	6.9035	0	34.6108	0	1.490	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	536.0	0	SC	0	6.8994	0	34.6103	0	1.470	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	538.0	0	SC	0	6.8904	0	34.6091	0	1.460	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	540.0	0	SC	0	6.8804	0	34.6080	0	1.470	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	541.9	0	SC	0	6.8733	0	34.6075	0	1.460	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	543.9	0	SC	0	6.8364	0	34.6055	0	1.460	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	545.9	0	SC	0	6.8043	0	34.6008	0	1.470	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	547.9	0	SC	0	6.7887	0	34.5988	0	1.500	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	549.9	0	SC	0	6.7664	0	34.5971	0	1.540	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	551.8	0	SC	0	6.7427	0	34.5949	0	1.560	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	553.8	0	SC	0	6.7266	0	34.5936	0	1.560	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	555.8	0	SC	0	6.7128	0	34.5932	0	1.570	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	557.8	0	SC	0	6.6604	0	34.5891	0	1.610	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	559.8	0	SC	0	6.6390	0	34.5862	0	1.620	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	561.8	0	SC	0	6.6263	0	34.5862	0	1.630	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	563.7	0	SC	0	6.5915	0	34.5842	0	1.640	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	565.7	0	SC	0	6.5708	0	34.5820	0	1.650	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	567.7	0	SC	0	6.5391	0	34.5809	0	1.660	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	569.7	0	SC	0	6.5079	0	34.5778	0	1.660	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	571.7	0	SC	0	6.4980	0	34.5762	0	1.670	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	573.7	0	SC	0	6.4887	0	34.5762	0	1.680	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	575.6	0	SC	0	6.4550	0	34.5743	0	1.680	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	577.6	0	SC	0	6.4161	0	34.5711	0	1.680	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	579.6	0	SC	0	6.3903	0	34.5691	0	1.680	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	581.6	0	SC	0	6.3683	0	34.5668	0	1.670	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	583.6	0	SC	0	6.3417	0	34.5643	0	1.690	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	585.6	0	SC	0	6.3254	0	34.5628	0	1.720	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	587.5	0	SC	0	6.3071	0	34.5615	0	1.730	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	589.5	0	SC	0	6.2794	0	34.5600	0	1.750	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	591.5	0	SC	0	6.2615	0	34.5569	0	1.760	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	593.5	0	SC	0	6.2548	0	34.5557	0	1.770	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	595.5	0	SC	0	6.2487	0	34.5555	0	1.810	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	597.4	0	SC	0	6.2276	0	34.5541	0	1.840	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	599.4	0	SC	0	6.2087	0	34.5517	0	1.840	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	601.4	0	SC	0	6.1742	0	34.5493	0	1.840	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	603.4	0	SC	0	6.1526	0	34.5467	0	1.860	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	605.4	0	SC	0	6.1407	0	34.5449	0	1.890	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	607.4	0	SC	0	6.1084	0	34.5426	0	1.920	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	609.3	0	SC	0	6.0941	0	34.5398	0	1.930	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	611.3	0	SC	0	6.0845	0	34.5384	0	1.980	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	613.3	0	SC	0	6.0654	0	34.5372	0	2.010	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	615.3	0	SC	0	6.0355	0	34.5356	0	2.020	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	617.3	0	SC	0	6.0017	0	34.5325	0	2.040	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	619.2	0	SC	0	5.9918	0	34.5314	0	2.070	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	621.2	0	SC	0	5.9754	0	34.5304	0	2.110	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	623.2	0	SC	0	5.9622	0	34.5292	0	2.130	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	625.2	0	SC	0	5.9569	0	34.5289	0	2.110	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	627.2	0	SC	0	5.9252	0	34.5268	0	2.130	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	629.2	0	SC	0	5.9065	0	34.5244	0	2.140	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	631.1	0	SC	0	5.9002	0	34.5241	0	2.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	633.1	0	SC	0	5.8997	0	34.5256	0	2.180	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	635.1	0	SC	0	5.8637	0	34.5213	0	2.190	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	637.1	0	SC	0	5.8355	0	34.5180	0	2.220	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	639.1	0	SC	0	5.8088	0	34.5162	0	2.240	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	641.0	0	SC	0	5.7586	0	34.5136	0	2.260	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	643.0	0	SC	0	5.7137	0	34.5065	0	2.260	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	645.0	0	SC	0	5.6786	0	34.5028	0	2.290	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	647.0	0	SC	0	5.6700	0	34.5025	0	2.394	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	649.0	0	SC	0	5.6656	0	34.5044	0	2.440	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	651.0	0	SC	0	5.6475	0	34.5037	0	2.431	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	652.9	0	SC	0	5.6396	0	34.5025	0	2.427	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	654.9	0	SC	0	5.6360	0	34.5023	0	2.452	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	656.9	0	SC	0	5.6278	0	34.5015	0	2.496	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	658.9	0	SC	0	5.6152	0	34.5008	0	2.528	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	660.9	0	SC	0	5.5953	0	34.4992	0	2.544	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	662.8	0	SC	0	5.5694	0	34.4982	0	2.562	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	664.8	0	SC	0	5.5599	0	34.4979	0	2.578	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	666.8	0	SC	0	5.5219	0	34.4956	0	2.599	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	668.8	0	SC	0	5.5016	0	34.4936	0	2.622	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	670.8	0	SC	0	5.4897	0	34.4931	0	2.638	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	672.8	0	SC	0	5.4646	0	34.4914	0	2.663	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	674.7	0	SC	0	5.4549	0	34.4914	0	2.700	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	676.7	0	SC	0	5.4471	0	34.4911	0	2.703	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	678.7	0	SC	0	5.4342	0	34.4909	0	2.700	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	680.7	0	SC	0	5.4218	0	34.4902	0	2.703	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	682.7	0	SC	0	5.4070	0	34.4897	0	2.721	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	684.6	0	SC	0	5.3863	0	34.4885	0	2.730	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	686.6	0	SC	0	5.3796	0	34.4881	0	2.732	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	688.6	0	SC	0	5.3559	0	34.4878	0	2.735	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	690.6	0	SC	0	5.3234	0	34.4848	0	2.742	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	692.6	0	SC	0	5.2936	0	34.4818	0	2.730	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	694.5	0	SC	0	5.2888	0	34.4821	0	2.765	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	696.5	0	SC	0	5.2707	0	34.4824	0	2.815	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	698.5	0	SC	0	5.2468	0	34.4820	0	2.801	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	700.5	0	SC	0	5.2175	0	34.4807	0	2.788	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	702.5	0	SC	0	5.2040	0	34.4798	0	2.783	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	704.5	0	SC	0	5.1943	0	34.4792	0	2.799	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	706.4	0	SC	0	5.1860	0	34.4786	0	2.827	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	708.4	0	SC	0	5.1762	0	34.4785	0	2.829	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	710.4	0	SC	0	5.1626	0	34.4779	0	2.815	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	712.4	0	SC	0	5.1362	0	34.4770	0	2.808	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	714.4	0	SC	0	5.1114	0	34.4745	0	2.808	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	716.3	0	SC	0	5.1032	0	34.4739	0	2.841	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	718.3	0	SC	0	5.0990	0	34.4743	0	2.864	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	720.3	0	SC	0	5.0956	0	34.4736	0	2.882	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	722.3	0	SC	0	5.0676	0	34.4729	0	2.891	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	724.3	0	SC	0	5.0542	0	34.4716	0	2.896	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	726.2	0	SC	0	5.0469	0	34.4727	0	2.903	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	728.2	0	SC	0	5.0267	0	34.4725	0	2.919	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	730.2	0	SC	0	5.0127	0	34.4711	0	2.926	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	732.2	0	SC	0	5.0090	0	34.4709	0	2.937	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	734.2	0	SC	0	5.0017	0	34.4708	0	2.955	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	736.1	0	SC	0	4.9968	0	34.4710	0	2.939	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	738.1	0	SC	0	4.9897	0	34.4702	0	2.935	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	740.1	0	SC	0	4.9670	0	34.4691	0	2.939	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	742.1	0	SC	0	4.9561	0	34.4688	0	2.953	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	744.1	0	SC	0	4.9503	0	34.4693	0	2.967	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	746.1	0	SC	0	4.9404	0	34.4684	0	2.978	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	748.0	0	SC	0	4.9357	0	34.4680	0	2.990	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	750.0	0	SC	0	4.9318	0	34.4695	0	2.990	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	752.0	0	SC	0	4.9247	0	34.4698	0	3.001	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	754.0	0	SC	0	4.9162	0	34.4695	0	2.990	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	756.0	0	SC	0	4.9057	0	34.4694	0	2.985	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	757.9	0	SC	0	4.8910	0	34.4687	0	2.983	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	759.9	0	SC	0	4.8726	0	34.4683	0	2.981	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	761.9	0	SC	0	4.8198	0	34.4633	0	2.988	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	763.9	0	SC	0	4.7992	0	34.4626	0	2.974	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	765.9	0	SC	0	4.7858	0	34.4621	0	3.001	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	767.8	0	SC	0	4.7760	0	34.4617	0	3.045	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	769.8	0	SC	0	4.7650	0	34.4608	0	3.057	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	771.8	0	SC	0	4.7577	0	34.4601	0	3.080	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	773.8	0	SC	0	4.7536	0	34.4613	0	3.091	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	775.8	0	SC	0	4.7485	0	34.4622	0	3.103	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	777.7	0	SC	0	4.7321	0	34.4620	0	3.105	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	779.7	0	SC	0	4.7079	0	34.4619	0	3.091	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	781.7	0	SC	0	4.6922	0	34.4603	0	3.093	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	783.7	0	SC	0	4.6737	0	34.4591	0	3.103	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	785.7	0	SC	0	4.6608	0	34.4587	0	3.123	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	787.6	0	SC	0	4.6526	0	34.4586	0	3.119	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	789.6	0	SC	0	4.6474	0	34.4580	0	3.128	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	791.6	0	SC	0	4.6399	0	34.4576	0	3.151	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	793.6	0	SC	0	4.6297	0	34.4570	0	3.162	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	795.6	0	SC	0	4.6287	0	34.4569	0	3.169	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	797.5	0	SC	0	4.6264	0	34.4572	0	3.181	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	799.5	0	SC	0	4.6045	0	34.4577	0	3.195	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	801.5	0	SC	0	4.5914	0	34.4565	0	3.197	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	803.5	0	SC	0	4.5850	0	34.4567	0	3.197	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	805.5	0	SC	0	4.5717	0	34.4567	0	3.208	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	807.4	0	SC	0	4.5654	0	34.4568	0	3.202	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	809.4	0	SC	0	4.5591	0	34.4568	0	3.211	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	811.4	0	SC	0	4.5556	0	34.4581	0	3.218	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	813.4	0	SC	0	4.5493	0	34.4582	0	3.218	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	815.4	0	SC	0	4.5420	0	34.4579	0	3.213	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	817.3	0	SC	0	4.5351	0	34.4577	0	3.225	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	819.3	0	SC	0	4.5313	0	34.4571	0	3.215	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	821.3	0	SC	0	4.5309	0	34.4572	0	3.229	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	823.3	0	SC	0	4.5291	0	34.4585	0	3.236	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	825.3	0	SC	0	4.5172	0	34.4587	0	3.238	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	827.2	0	SC	0	4.4960	0	34.4592	0	3.243	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	829.2	0	SC	0	4.4791	0	34.4593	0	3.248	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	831.2	0	SC	0	4.4762	0	34.4590	0	3.257	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	833.2	0	SC	0	4.4660	0	34.4590	0	3.275	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	835.2	0	SC	0	4.4590	0	34.4589	0	3.280	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	837.1	0	SC	0	4.4465	0	34.4599	0	3.264	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	839.1	0	SC	0	4.4361	0	34.4602	0	3.296	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	841.1	0	SC	0	4.4244	0	34.4613	0	3.314	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	843.1	0	SC	0	4.4112	0	34.4612	0	3.307	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	845.1	0	SC	0	4.3994	0	34.4611	0	3.305	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	847.0	0	SC	0	4.3907	0	34.4623	0	3.312	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	849.0	0	SC	0	4.3842	0	34.4629	0	3.307	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	851.0	0	SC	0	4.3695	0	34.4633	0	3.305	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	853.0	0	SC	0	4.3511	0	34.4632	0	3.303	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	855.0	0	SC	0	4.3274	0	34.4633	0	3.303	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	856.9	0	SC	0	4.3193	0	34.4631	0	3.310	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	858.9	0	SC	0	4.3120	0	34.4635	0	3.351	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	860.9	0	SC	0	4.3046	0	34.4636	0	3.374	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	862.9	0	SC	0	4.2988	0	34.4636	0	3.381	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	864.9	0	SC	0	4.2893	0	34.4642	0	3.381	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	866.8	0	SC	0	4.2796	0	34.4630	0	3.388	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	868.8	0	SC	0	4.2786	0	34.4635	0	3.392	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	870.8	0	SC	0	4.2786	0	34.4638	0	3.418	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	872.8	0	SC	0	4.2772	0	34.4636	0	3.413	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	874.8	0	SC	0	4.2720	0	34.4648	0	3.411	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	876.7	0	SC	0	4.2641	0	34.4662	0	3.406	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	878.7	0	SC	0	4.2526	0	34.4664	0	3.399	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	880.7	0	SC	0	4.2439	0	34.4678	0	3.418	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	882.7	0	SC	0	4.2387	0	34.4691	0	3.415	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	884.7	0	SC	0	4.2360	0	34.4696	0	3.420	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	886.6	0	SC	0	4.2352	0	34.4713	0	3.411	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	888.6	0	SC	0	4.2345	0	34.4729	0	3.415	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	890.6	0	SC	0	4.2275	0	34.4750	0	3.422	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	892.6	0	SC	0	4.2215	0	34.4761	0	3.415	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	894.6	0	SC	0	4.2175	0	34.4769	0	3.404	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	896.5	0	SC	0	4.2072	0	34.4763	0	3.399	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	898.5	0	SC	0	4.1975	0	34.4750	0	3.399	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	900.5	0	SC	0	4.1937	0	34.4755	0	3.395	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	902.5	0	SC	0	4.1926	0	34.4775	0	3.392	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	904.4	0	SC	0	4.1803	0	34.4793	0	3.406	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	906.4	0	SC	0	4.1581	0	34.4772	0	3.406	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	908.4	0	SC	0	4.1440	0	34.4761	0	3.415	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	910.4	0	SC	0	4.1366	0	34.4772	0	3.425	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	912.4	0	SC	0	4.1430	0	34.4806	0	3.436	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	914.3	0	SC	0	4.1482	0	34.4833	0	3.445	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	916.3	0	SC	0	4.1479	0	34.4843	0	3.450	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	918.3	0	SC	0	4.1453	0	34.4849	0	3.443	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	920.3	0	SC	0	4.1442	0	34.4849	0	3.436	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	922.3	0	SC	0	4.1466	0	34.4867	0	3.438	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	924.2	0	SC	0	4.1449	0	34.4877	0	3.425	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	926.2	0	SC	0	4.1389	0	34.4888	0	3.425	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	928.2	0	SC	0	4.1262	0	34.4900	0	3.432	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	930.2	0	SC	0	4.0979	0	34.4897	0	3.432	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	932.2	0	SC	0	4.0882	0	34.4901	0	3.406	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	934.1	0	SC	0	4.0801	0	34.4910	0	3.402	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	936.1	0	SC	0	4.0757	0	34.4919	0	3.402	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	938.1	0	SC	0	4.0723	0	34.4920	0	3.434	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	940.1	0	SC	0	4.0666	0	34.4928	0	3.457	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	942.1	0	SC	0	4.0627	0	34.4934	0	3.438	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	944.0	0	SC	0	4.0612	0	34.4942	0	3.429	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	946.0	0	SC	0	4.0533	0	34.4945	0	3.438	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	948.0	0	SC	0	4.0412	0	34.4945	0	3.461	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	950.0	0	SC	0	4.0289	0	34.4955	0	3.468	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	951.9	0	SC	0	4.0187	0	34.4966	0	3.473	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	953.9	0	SC	0	4.0121	0	34.4988	0	3.487	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	955.9	0	SC	0	4.0098	0	34.5014	0	3.496	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	957.9	0	SC	0	4.0100	0	34.5022	0	3.503	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	959.9	0	SC	0	4.0097	0	34.5034	0	3.512	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	961.8	0	SC	0	4.0096	0	34.5035	0	3.507	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	963.8	0	SC	0	4.0074	0	34.5043	0	3.514	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	965.8	0	SC	0	4.0012	0	34.5060	0	3.526	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	967.8	0	SC	0	3.9969	0	34.5069	0	3.514	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	969.8	0	SC	0	3.9939	0	34.5078	0	3.505	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	971.7	0	SC	0	3.9859	0	34.5086	0	3.505	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	973.7	0	SC	0	3.9752	0	34.5089	0	3.517	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	975.7	0	SC	0	3.9572	0	34.5080	0	3.521	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	977.7	0	SC	0	3.9546	0	34.5089	0	3.521	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	979.6	0	SC	0	3.9487	0	34.5102	0	3.514	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	981.6	0	SC	0	3.9442	0	34.5109	0	3.528	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	983.6	0	SC	0	3.9396	0	34.5125	0	3.551	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	985.6	0	SC	0	3.9369	0	34.5133	0	3.560	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	987.6	0	SC	0	3.9325	0	34.5146	0	3.553	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	989.5	0	SC	0	3.9156	0	34.5154	0	3.551	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	991.5	0	SC	0	3.9004	0	34.5155	0	3.563	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	993.5	0	SC	0	3.8904	0	34.5156	0	3.567	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	995.5	0	SC	0	3.8800	0	34.5155	0	3.581	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	997.5	0	SC	0	3.8764	0	34.5158	0	3.604	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	999.4	0	SC	0	3.8764	0	34.5165	0	3.622	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1001.4	0	SC	0	3.8761	0	34.5171	0	3.627	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1003.4	0	SC	0	3.8721	0	34.5173	0	3.627	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1005.4	0	SC	0	3.8619	0	34.5177	0	3.639	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1007.3	0	SC	0	3.8560	0	34.5193	0	3.645	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1009.3	0	SC	0	3.8507	0	34.5215	0	3.652	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1011.3	0	SC	0	3.8437	0	34.5224	0	3.668	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1013.3	0	SC	0	3.8412	0	34.5236	0	3.680	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1015.3	0	SC	0	3.8357	0	34.5244	0	3.682	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1017.2	0	SC	0	3.8250	0	34.5242	0	3.682	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1019.2	0	SC	0	3.8157	0	34.5242	0	3.682	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1021.2	0	SC	0	3.8106	0	34.5249	0	3.687	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1023.2	0	SC	0	3.8085	0	34.5257	0	3.710	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1025.1	0	SC	0	3.8039	0	34.5269	0	3.728	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1027.1	0	SC	0	3.7971	0	34.5279	0	3.733	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1029.1	0	SC	0	3.7956	0	34.5284	0	3.737	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1031.1	0	SC	0	3.7957	0	34.5290	0	3.737	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1033.1	0	SC	0	3.7930	0	34.5299	0	3.744	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1035.0	0	SC	0	3.7918	0	34.5312	0	3.758	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1037.0	0	SC	0	3.7959	0	34.5327	0	3.767	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1039.0	0	SC	0	3.8052	0	34.5353	0	3.767	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1041.0	0	SC	0	3.8185	0	34.5398	0	3.760	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1042.9	0	SC	0	3.8201	0	34.5430	0	3.756	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1044.9	0	SC	0	3.8202	0	34.5451	0	3.754	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1046.9	0	SC	0	3.8183	0	34.5468	0	3.742	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1048.9	0	SC	0	3.8104	0	34.5476	0	3.728	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1050.9	0	SC	0	3.8043	0	34.5483	0	3.717	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1052.8	0	SC	0	3.7991	0	34.5492	0	3.708	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1054.8	0	SC	0	3.7952	0	34.5503	0	3.701	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1056.8	0	SC	0	3.7925	0	34.5508	0	3.698	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1058.8	0	SC	0	3.7887	0	34.5519	0	3.708	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1060.7	0	SC	0	3.7831	0	34.5535	0	3.710	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1062.7	0	SC	0	3.7758	0	34.5540	0	3.703	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1064.7	0	SC	0	3.7698	0	34.5543	0	3.710	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1066.7	0	SC	0	3.7674	0	34.5562	0	3.714	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1068.7	0	SC	0	3.7638	0	34.5581	0	3.719	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1070.6	0	SC	0	3.7559	0	34.5589	0	3.724	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1072.6	0	SC	0	3.7477	0	34.5598	0	3.735	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1074.6	0	SC	0	3.7461	0	34.5619	0	3.749	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1076.6	0	SC	0	3.7441	0	34.5633	0	3.747	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1078.5	0	SC	0	3.7411	0	34.5641	0	3.731	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1080.5	0	SC	0	3.7399	0	34.5654	0	3.728	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1082.5	0	SC	0	3.7366	0	34.5672	0	3.737	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1084.5	0	SC	0	3.7320	0	34.5689	0	3.747	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1086.5	0	SC	0	3.7298	0	34.5706	0	3.751	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1088.4	0	SC	0	3.7284	0	34.5721	0	3.749	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1090.4	0	SC	0	3.7253	0	34.5738	0	3.747	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1092.4	0	SC	0	3.7218	0	34.5753	0	3.751	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1094.4	0	SC	0	3.7192	0	34.5764	0	3.758	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1096.3	0	SC	0	3.7170	0	34.5773	0	3.763	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1098.3	0	SC	0	3.7154	0	34.5784	0	3.763	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1100.3	0	SC	0	3.7123	0	34.5805	0	3.765	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1102.3	0	SC	0	3.7097	0	34.5828	0	3.772	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1104.3	0	SC	0	3.7079	0	34.5842	0	3.767	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1106.2	0	SC	0	3.7062	0	34.5852	0	3.756	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1108.2	0	SC	0	3.7030	0	34.5864	0	3.760	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1110.2	0	SC	0	3.6971	0	34.5878	0	3.770	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1112.2	0	SC	0	3.6903	0	34.5882	0	3.777	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1114.1	0	SC	0	3.6841	0	34.5880	0	3.779	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1116.1	0	SC	0	3.6821	0	34.5884	0	3.783	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1118.1	0	SC	0	3.6794	0	34.5892	0	3.793	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1120.1	0	SC	0	3.6711	0	34.5898	0	3.797	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1122.0	0	SC	0	3.6658	0	34.5917	0	3.795	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1124.0	0	SC	0	3.6669	0	34.5948	0	3.793	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1126.0	0	SC	0	3.6694	0	34.5965	0	3.797	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1128.0	0	SC	0	3.6749	0	34.5982	0	3.806	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1130.0	0	SC	0	3.6859	0	34.6010	0	3.813	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1131.9	0	SC	0	3.6971	0	34.6044	0	3.816	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1133.9	0	SC	0	3.7013	0	34.6079	0	3.818	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1135.9	0	SC	0	3.7000	0	34.6106	0	3.816	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1137.9	0	SC	0	3.6983	0	34.6115	0	3.811	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1139.8	0	SC	0	3.6973	0	34.6118	0	3.818	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1141.8	0	SC	0	3.6959	0	34.6120	0	3.820	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1143.8	0	SC	0	3.6934	0	34.6123	0	3.816	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1145.8	0	SC	0	3.6902	0	34.6135	0	3.806	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1147.8	0	SC	0	3.6839	0	34.6151	0	3.793	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1149.7	0	SC	0	3.6754	0	34.6159	0	3.790	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1151.7	0	SC	0	3.6686	0	34.6164	0	3.795	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1153.7	0	SC	0	3.6613	0	34.6177	0	3.804	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1155.7	0	SC	0	3.6565	0	34.6191	0	3.806	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1157.6	0	SC	0	3.6576	0	34.6208	0	3.811	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1159.6	0	SC	0	3.6610	0	34.6229	0	3.827	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1161.6	0	SC	0	3.6631	0	34.6241	0	3.834	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1163.6	0	SC	0	3.6642	0	34.6245	0	3.839	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1165.5	0	SC	0	3.6650	0	34.6249	0	3.846	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1167.5	0	SC	0	3.6651	0	34.6251	0	3.852	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1169.5	0	SC	0	3.6588	0	34.6268	0	3.857	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1171.5	0	SC	0	3.6472	0	34.6291	0	3.852	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1173.4	0	SC	0	3.6431	0	34.6297	0	3.855	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1175.4	0	SC	0	3.6430	0	34.6305	0	3.864	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1177.4	0	SC	0	3.6430	0	34.6312	0	3.873	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1179.4	0	SC	0	3.6425	0	34.6321	0	3.875	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1181.4	0	SC	0	3.6404	0	34.6345	0	3.875	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1183.3	0	SC	0	3.6380	0	34.6362	0	3.880	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1185.3	0	SC	0	3.6368	0	34.6367	0	3.880	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1187.3	0	SC	0	3.6368	0	34.6374	0	3.878	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1189.3	0	SC	0	3.6407	0	34.6391	0	3.882	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1191.2	0	SC	0	3.6475	0	34.6417	0	3.885	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1193.2	0	SC	0	3.6507	0	34.6439	0	3.892	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1195.2	0	SC	0	3.6516	0	34.6455	0	3.896	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1197.2	0	SC	0	3.6506	0	34.6486	0	3.898	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1199.1	0	SC	0	3.6478	0	34.6517	0	3.905	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1201.1	0	SC	0	3.6467	0	34.6528	0	3.901	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1203.1	0	SC	0	3.6459	0	34.6535	0	3.896	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1205.1	0	SC	0	3.6447	0	34.6544	0	3.896	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1207.1	0	SC	0	3.6425	0	34.6559	0	3.901	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1209.0	0	SC	0	3.6394	0	34.6575	0	3.905	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1211.0	0	SC	0	3.6375	0	34.6590	0	3.901	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1213.0	0	SC	0	3.6353	0	34.6612	0	3.903	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1215.0	0	SC	0	3.6314	0	34.6631	0	3.905	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1216.9	0	SC	0	3.6295	0	34.6641	0	3.905	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1218.9	0	SC	0	3.6293	0	34.6649	0	3.910	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1220.9	0	SC	0	3.6288	0	34.6662	0	3.912	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1222.9	0	SC	0	3.6295	0	34.6683	0	3.921	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1224.8	0	SC	0	3.6305	0	34.6706	0	3.928	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1226.8	0	SC	0	3.6302	0	34.6724	0	3.928	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1228.8	0	SC	0	3.6286	0	34.6747	0	3.928	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1230.8	0	SC	0	3.6271	0	34.6764	0	3.938	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1232.7	0	SC	0	3.6251	0	34.6781	0	3.942	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1234.7	0	SC	0	3.6221	0	34.6798	0	3.942	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1236.7	0	SC	0	3.6206	0	34.6810	0	3.951	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1238.7	0	SC	0	3.6204	0	34.6811	0	3.956	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1240.6	0	SC	0	3.6186	0	34.6821	0	3.954	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1242.6	0	SC	0	3.6140	0	34.6860	0	3.951	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1244.6	0	SC	0	3.6105	0	34.6900	0	3.958	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1246.6	0	SC	0	3.6063	0	34.6924	0	3.970	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1248.5	0	SC	0	3.6040	0	34.6938	0	3.979	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1250.5	0	SC	0	3.6062	0	34.6952	0	3.984	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1252.5	0	SC	0	3.6075	0	34.6971	0	3.990	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1254.5	0	SC	0	3.6073	0	34.6990	0	3.995	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1256.5	0	SC	0	3.6056	0	34.7007	0	4.002	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1258.4	0	SC	0	3.6017	0	34.7012	0	4.004	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1260.4	0	SC	0	3.5977	0	34.7015	0	4.004	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1262.4	0	SC	0	3.5958	0	34.7019	0	4.016	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1264.4	0	SC	0	3.5954	0	34.7025	0	4.022	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1266.3	0	SC	0	3.5954	0	34.7032	0	4.027	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1268.3	0	SC	0	3.5946	0	34.7040	0	4.036	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1270.3	0	SC	0	3.5933	0	34.7044	0	4.041	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1272.3	0	SC	0	3.5915	0	34.7042	0	4.036	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1274.2	0	SC	0	3.5907	0	34.7062	0	4.038	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1276.2	0	SC	0	3.5941	0	34.7117	0	4.043	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1278.2	0	SC	0	3.5987	0	34.7149	0	4.048	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1280.2	0	SC	0	3.6007	0	34.7159	0	4.057	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1282.1	0	SC	0	3.6009	0	34.7164	0	4.064	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1284.1	0	SC	0	3.5997	0	34.7170	0	4.060	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1286.1	0	SC	0	3.5989	0	34.7176	0	4.050	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1288.1	0	SC	0	3.5969	0	34.7187	0	4.048	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1290.0	0	SC	0	3.5922	0	34.7201	0	4.048	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1292.0	0	SC	0	3.5866	0	34.7213	0	4.062	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1294.0	0	SC	0	3.5830	0	34.7237	0	4.078	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1296.0	0	SC	0	3.5844	0	34.7258	0	4.082	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1297.9	0	SC	0	3.5929	0	34.7283	0	4.078	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1299.9	0	SC	0	3.5992	0	34.7309	0	4.078	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1301.9	0	SC	0	3.5936	0	34.7318	0	4.080	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1303.9	0	SC	0	3.5895	0	34.7323	0	4.092	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1305.8	0	SC	0	3.5902	0	34.7339	0	4.099	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1307.8	0	SC	0	3.5893	0	34.7345	0	4.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1309.8	0	SC	0	3.5895	0	34.7346	0	4.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1311.8	0	SC	0	3.5904	0	34.7362	0	4.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1313.7	0	SC	0	3.5889	0	34.7377	0	4.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1315.7	0	SC	0	3.5899	0	34.7388	0	4.117	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1317.7	0	SC	0	3.5921	0	34.7416	0	4.119	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1319.7	0	SC	0	3.5919	0	34.7442	0	4.133	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1321.6	0	SC	0	3.5892	0	34.7451	0	4.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1323.6	0	SC	0	3.5833	0	34.7450	0	4.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1325.6	0	SC	0	3.5754	0	34.7455	0	4.147	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1327.6	0	SC	0	3.5686	0	34.7470	0	4.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1329.5	0	SC	0	3.5681	0	34.7492	0	4.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1331.5	0	SC	0	3.5691	0	34.7510	0	4.149	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1333.5	0	SC	0	3.5703	0	34.7520	0	4.158	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1335.5	0	SC	0	3.5715	0	34.7528	0	4.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1337.4	0	SC	0	3.5756	0	34.7555	0	4.181	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1339.4	0	SC	0	3.5807	0	34.7607	0	4.195	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1341.4	0	SC	0	3.5851	0	34.7644	0	4.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1343.4	0	SC	0	3.5895	0	34.7670	0	4.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1345.4	0	SC	0	3.5916	0	34.7685	0	4.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1347.3	0	SC	0	3.5933	0	34.7707	0	4.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1349.3	0	SC	0	3.5950	0	34.7736	0	4.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1351.3	0	SC	0	3.5936	0	34.7745	0	4.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1353.3	0	SC	0	3.5909	0	34.7747	0	4.227	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1355.2	0	SC	0	3.5869	0	34.7754	0	4.234	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1357.2	0	SC	0	3.5777	0	34.7767	0	4.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1359.2	0	SC	0	3.5688	0	34.7775	0	4.248	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1361.1	0	SC	0	3.5692	0	34.7783	0	4.253	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1363.1	0	SC	0	3.5727	0	34.7795	0	4.266	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1365.1	0	SC	0	3.5756	0	34.7804	0	4.273	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1367.1	0	SC	0	3.5775	0	34.7813	0	4.276	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1369.0	0	SC	0	3.5784	0	34.7825	0	4.290	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1371.0	0	SC	0	3.5787	0	34.7837	0	4.299	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1373.0	0	SC	0	3.5783	0	34.7844	0	4.306	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1375.0	0	SC	0	3.5787	0	34.7847	0	4.310	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1376.9	0	SC	0	3.5817	0	34.7855	0	4.312	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1378.9	0	SC	0	3.5883	0	34.7883	0	4.322	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1380.9	0	SC	0	3.5927	0	34.7915	0	4.319	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1382.9	0	SC	0	3.5920	0	34.7932	0	4.324	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1384.8	0	SC	0	3.5900	0	34.7940	0	4.333	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1386.8	0	SC	0	3.5886	0	34.7949	0	4.336	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1388.8	0	SC	0	3.5884	0	34.7966	0	4.336	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1390.8	0	SC	0	3.5894	0	34.7982	0	4.342	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1392.7	0	SC	0	3.5863	0	34.7994	0	4.349	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1394.7	0	SC	0	3.5801	0	34.7999	0	4.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1396.7	0	SC	0	3.5832	0	34.8014	0	4.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1398.7	0	SC	0	3.5892	0	34.8044	0	4.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1400.6	0	SC	0	3.5908	0	34.8064	0	4.363	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1402.6	0	SC	0	3.5914	0	34.8076	0	4.372	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1404.6	0	SC	0	3.5918	0	34.8083	0	4.384	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1406.6	0	SC	0	3.5923	0	34.8086	0	4.388	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1408.5	0	SC	0	3.5927	0	34.8089	0	4.388	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1410.5	0	SC	0	3.5933	0	34.8096	0	4.388	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1412.5	0	SC	0	3.5926	0	34.8106	0	4.400	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1414.5	0	SC	0	3.5920	0	34.8116	0	4.411	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1416.4	0	SC	0	3.5913	0	34.8125	0	4.407	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1418.4	0	SC	0	3.5856	0	34.8129	0	4.416	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1420.4	0	SC	0	3.5759	0	34.8131	0	4.423	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1422.4	0	SC	0	3.5696	0	34.8134	0	4.423	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1424.3	0	SC	0	3.5667	0	34.8142	0	4.432	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1426.3	0	SC	0	3.5709	0	34.8156	0	4.437	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1428.3	0	SC	0	3.5809	0	34.8188	0	4.441	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1430.3	0	SC	0	3.5844	0	34.8215	0	4.455	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1432.2	0	SC	0	3.5814	0	34.8226	0	4.464	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1434.2	0	SC	0	3.5761	0	34.8229	0	4.473	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1436.2	0	SC	0	3.5725	0	34.8229	0	4.476	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1438.2	0	SC	0	3.5658	0	34.8231	0	4.480	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1440.1	0	SC	0	3.5578	0	34.8232	0	4.483	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1442.1	0	SC	0	3.5524	0	34.8233	0	4.492	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1444.1	0	SC	0	3.5462	0	34.8231	0	4.499	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1446.1	0	SC	0	3.5435	0	34.8240	0	4.506	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1448.0	0	SC	0	3.5406	0	34.8253	0	4.522	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1450.0	0	SC	0	3.5376	0	34.8256	0	4.524	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1452.0	0	SC	0	3.5392	0	34.8262	0	4.522	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1454.0	0	SC	0	3.5472	0	34.8284	0	4.522	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1455.9	0	SC	0	3.5512	0	34.8312	0	4.524	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1457.9	0	SC	0	3.5519	0	34.8326	0	4.533	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1459.9	0	SC	0	3.5521	0	34.8335	0	4.538	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1461.8	0	SC	0	3.5482	0	34.8340	0	4.549	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1463.8	0	SC	0	3.5447	0	34.8345	0	4.565	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1465.8	0	SC	0	3.5424	0	34.8357	0	4.572	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1467.8	0	SC	0	3.5402	0	34.8370	0	4.582	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1469.7	0	SC	0	3.5377	0	34.8379	0	4.579	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1471.7	0	SC	0	3.5354	0	34.8384	0	4.570	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1473.7	0	SC	0	3.5336	0	34.8387	0	4.575	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1475.7	0	SC	0	3.5330	0	34.8388	0	4.584	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1477.6	0	SC	0	3.5326	0	34.8388	0	4.589	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1479.6	0	SC	0	3.5317	0	34.8396	0	4.595	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1481.6	0	SC	0	3.5315	0	34.8409	0	4.595	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1483.6	0	SC	0	3.5318	0	34.8416	0	4.595	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1485.5	0	SC	0	3.5326	0	34.8420	0	4.602	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1487.5	0	SC	0	3.5332	0	34.8426	0	4.618	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1489.5	0	SC	0	3.5330	0	34.8433	0	4.630	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1491.5	0	SC	0	3.5321	0	34.8440	0	4.639	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1493.4	0	SC	0	3.5311	0	34.8446	0	4.651	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1495.4	0	SC	0	3.5302	0	34.8451	0	4.653	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1497.4	0	SC	0	3.5293	0	34.8456	0	4.653	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1499.3	0	SC	0	3.5288	0	34.8462	0	4.653	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1501.3	0	SC	0	3.5282	0	34.8471	0	4.657	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1503.3	0	SC	0	3.5277	0	34.8476	0	4.664	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1505.3	0	SC	0	3.5269	0	34.8481	0	4.667	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1507.2	0	SC	0	3.5246	0	34.8490	0	4.671	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1509.2	0	SC	0	3.5217	0	34.8498	0	4.678	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1511.2	0	SC	0	3.5209	0	34.8506	0	4.687	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1513.2	0	SC	0	3.5204	0	34.8511	0	4.692	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1515.1	0	SC	0	3.5194	0	34.8518	0	4.697	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1517.1	0	SC	0	3.5189	0	34.8529	0	4.697	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1519.1	0	SC	0	3.5190	0	34.8532	0	4.694	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1521.1	0	SC	0	3.5190	0	34.8536	0	4.699	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1523.0	0	SC	0	3.5189	0	34.8539	0	4.703	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1525.0	0	SC	0	3.5190	0	34.8540	0	4.703	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1527.0	0	SC	0	3.5190	0	34.8545	0	4.706	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1529.0	0	SC	0	3.5189	0	34.8548	0	4.717	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1530.9	0	SC	0	3.5187	0	34.8549	0	4.720	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1532.9	0	SC	0	3.5184	0	34.8551	0	4.727	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1534.9	0	SC	0	3.5176	0	34.8558	0	4.731	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1536.8	0	SC	0	3.5166	0	34.8564	0	4.733	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1538.8	0	SC	0	3.5156	0	34.8568	0	4.727	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1540.8	0	SC	0	3.5149	0	34.8573	0	4.722	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1542.8	0	SC	0	3.5140	0	34.8581	0	4.727	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1544.7	0	SC	0	3.5128	0	34.8590	0	4.727	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1546.7	0	SC	0	3.5122	0	34.8592	0	4.731	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1548.7	0	SC	0	3.5119	0	34.8596	0	4.740	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1550.7	0	SC	0	3.5112	0	34.8601	0	4.743	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1552.6	0	SC	0	3.5105	0	34.8607	0	4.743	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1554.6	0	SC	0	3.5102	0	34.8610	0	4.745	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1556.6	0	SC	0	3.5098	0	34.8613	0	4.743	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1558.5	0	SC	0	3.5089	0	34.8621	0	4.743	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1560.5	0	SC	0	3.5081	0	34.8629	0	4.743	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1562.5	0	SC	0	3.5076	0	34.8632	0	4.745	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1564.5	0	SC	0	3.5075	0	34.8633	0	4.747	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1566.4	0	SC	0	3.5071	0	34.8636	0	4.747	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1568.4	0	SC	0	3.5060	0	34.8638	0	4.752	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1570.4	0	SC	0	3.5050	0	34.8642	0	4.756	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1572.4	0	SC	0	3.5051	0	34.8648	0	4.761	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1574.3	0	SC	0	3.5053	0	34.8657	0	4.763	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1576.3	0	SC	0	3.5047	0	34.8660	0	4.759	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1578.3	0	SC	0	3.5039	0	34.8659	0	4.763	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1580.3	0	SC	0	3.5021	0	34.8664	0	4.763	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1582.2	0	SC	0	3.4987	0	34.8670	0	4.763	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1584.2	0	SC	0	3.4971	0	34.8676	0	4.768	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1586.2	0	SC	0	3.4961	0	34.8684	0	4.766	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1588.1	0	SC	0	3.4923	0	34.8687	0	4.773	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1590.1	0	SC	0	3.4896	0	34.8689	0	4.777	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1592.1	0	SC	0	3.4898	0	34.8693	0	4.779	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1594.1	0	SC	0	3.4891	0	34.8700	0	4.786	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1596.0	0	SC	0	3.4880	0	34.8708	0	4.791	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1598.0	0	SC	0	3.4863	0	34.8710	0	4.789	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1600.0	0	SC	0	3.4837	0	34.8711	0	4.791	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1602.0	0	SC	0	3.4828	0	34.8718	0	4.800	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1603.9	0	SC	0	3.4835	0	34.8725	0	4.802	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1605.9	0	SC	0	3.4834	0	34.8733	0	4.805	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1607.9	0	SC	0	3.4814	0	34.8739	0	4.812	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1609.8	0	SC	0	3.4760	0	34.8737	0	4.814	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1611.8	0	SC	0	3.4717	0	34.8732	0	4.809	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1613.8	0	SC	0	3.4693	0	34.8732	0	4.819	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1615.8	0	SC	0	3.4666	0	34.8730	0	4.828	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1617.7	0	SC	0	3.4626	0	34.8728	0	4.835	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1619.7	0	SC	0	3.4600	0	34.8729	0	4.835	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1621.7	0	SC	0	3.4592	0	34.8731	0	4.835	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1623.6	0	SC	0	3.4592	0	34.8734	0	4.839	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1625.6	0	SC	0	3.4599	0	34.8739	0	4.837	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1627.6	0	SC	0	3.4616	0	34.8749	0	4.837	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1629.6	0	SC	0	3.4645	0	34.8766	0	4.839	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1631.5	0	SC	0	3.4694	0	34.8782	0	4.844	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1633.5	0	SC	0	3.4775	0	34.8804	0	4.839	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1635.5	0	SC	0	3.4836	0	34.8824	0	4.839	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1637.5	0	SC	0	3.4833	0	34.8831	0	4.848	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1639.4	0	SC	0	3.4827	0	34.8835	0	4.853	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1641.4	0	SC	0	3.4867	0	34.8846	0	4.853	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1643.4	0	SC	0	3.4892	0	34.8859	0	4.848	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1645.3	0	SC	0	3.4901	0	34.8867	0	4.851	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1647.3	0	SC	0	3.4910	0	34.8870	0	4.853	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1649.3	0	SC	0	3.4912	0	34.8870	0	4.860	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1651.3	0	SC	0	3.4904	0	34.8871	0	4.867	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1653.2	0	SC	0	3.4892	0	34.8875	0	4.865	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1655.2	0	SC	0	3.4882	0	34.8881	0	4.858	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1657.2	0	SC	0	3.4872	0	34.8883	0	4.862	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1659.2	0	SC	0	3.4859	0	34.8885	0	4.871	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1661.1	0	SC	0	3.4851	0	34.8888	0	4.869	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1663.1	0	SC	0	3.4855	0	34.8891	0	4.865	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1665.1	0	SC	0	3.4843	0	34.8895	0	4.867	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1667.0	0	SC	0	3.4812	0	34.8900	0	4.865	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1669.0	0	SC	0	3.4795	0	34.8903	0	4.862	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1671.0	0	SC	0	3.4786	0	34.8905	0	4.869	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1673.0	0	SC	0	3.4773	0	34.8907	0	4.867	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1674.9	0	SC	0	3.4761	0	34.8909	0	4.867	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1676.9	0	SC	0	3.4756	0	34.8911	0	4.871	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1678.9	0	SC	0	3.4753	0	34.8910	0	4.867	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1680.8	0	SC	0	3.4732	0	34.8911	0	4.869	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1682.8	0	SC	0	3.4704	0	34.8911	0	4.871	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1684.8	0	SC	0	3.4688	0	34.8911	0	4.871	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1686.8	0	SC	0	3.4683	0	34.8916	0	4.871	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1688.7	0	SC	0	3.4672	0	34.8924	0	4.876	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1690.7	0	SC	0	3.4659	0	34.8931	0	4.878	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1692.7	0	SC	0	3.4657	0	34.8931	0	4.881	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1694.6	0	SC	0	3.4653	0	34.8929	0	4.881	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1696.6	0	SC	0	3.4645	0	34.8930	0	4.887	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1698.6	0	SC	0	3.4624	0	34.8934	0	4.885	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1700.6	0	SC	0	3.4589	0	34.8939	0	4.883	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1702.5	0	SC	0	3.4550	0	34.8939	0	4.881	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1704.5	0	SC	0	3.4529	0	34.8940	0	4.874	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1706.5	0	SC	0	3.4530	0	34.8946	0	4.876	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1708.4	0	SC	0	3.4523	0	34.8949	0	4.881	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1710.4	0	SC	0	3.4512	0	34.8951	0	4.887	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1712.4	0	SC	0	3.4500	0	34.8953	0	4.890	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1714.4	0	SC	0	3.4491	0	34.8955	0	4.892	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1716.3	0	SC	0	3.4482	0	34.8957	0	4.894	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1718.3	0	SC	0	3.4469	0	34.8960	0	4.887	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1720.3	0	SC	0	3.4447	0	34.8963	0	4.890	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1722.2	0	SC	0	3.4419	0	34.8967	0	4.899	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1724.2	0	SC	0	3.4398	0	34.8970	0	4.904	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1726.2	0	SC	0	3.4391	0	34.8972	0	4.899	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1728.2	0	SC	0	3.4381	0	34.8973	0	4.899	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1730.1	0	SC	0	3.4371	0	34.8975	0	4.897	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1732.1	0	SC	0	3.4368	0	34.8980	0	4.897	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1734.1	0	SC	0	3.4355	0	34.8983	0	4.901	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1736.0	0	SC	0	3.4329	0	34.8988	0	4.915	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1738.0	0	SC	0	3.4307	0	34.8995	0	4.920	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1740.0	0	SC	0	3.4294	0	34.8999	0	4.913	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1742.0	0	SC	0	3.4287	0	34.8997	0	4.915	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1743.9	0	SC	0	3.4268	0	34.9001	0	4.913	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1745.9	0	SC	0	3.4242	0	34.9005	0	4.917	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1747.9	0	SC	0	3.4226	0	34.9007	0	4.922	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1749.8	0	SC	0	3.4216	0	34.9009	0	4.922	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1751.8	0	SC	0	3.4208	0	34.9006	0	4.924	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1753.8	0	SC	0	3.4178	0	34.9007	0	4.936	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1755.8	0	SC	0	3.4132	0	34.9010	0	4.933	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1757.7	0	SC	0	3.4107	0	34.9011	0	4.931	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1759.7	0	SC	0	3.4079	0	34.9012	0	4.940	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1761.7	0	SC	0	3.4041	0	34.9012	0	4.940	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1763.6	0	SC	0	3.4015	0	34.9012	0	4.936	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1765.6	0	SC	0	3.3999	0	34.9015	0	4.929	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1767.6	0	SC	0	3.3975	0	34.9017	0	4.936	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1769.6	0	SC	0	3.3953	0	34.9020	0	4.947	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1771.5	0	SC	0	3.3941	0	34.9022	0	4.950	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1773.5	0	SC	0	3.3933	0	34.9022	0	4.943	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1775.5	0	SC	0	3.3930	0	34.9024	0	4.943	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1777.4	0	SC	0	3.3913	0	34.9026	0	4.945	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1779.4	0	SC	0	3.3900	0	34.9026	0	4.950	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1781.4	0	SC	0	3.3892	0	34.9029	0	4.954	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1783.4	0	SC	0	3.3877	0	34.9034	0	4.954	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1785.3	0	SC	0	3.3865	0	34.9037	0	4.961	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1787.3	0	SC	0	3.3866	0	34.9038	0	4.966	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1789.3	0	SC	0	3.3869	0	34.9037	0	4.961	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1791.2	0	SC	0	3.3864	0	34.9039	0	4.961	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1793.2	0	SC	0	3.3857	0	34.9042	0	4.963	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1795.2	0	SC	0	3.3855	0	34.9044	0	4.961	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1797.2	0	SC	0	3.3847	0	34.9047	0	4.959	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1799.1	0	SC	0	3.3837	0	34.9052	0	4.963	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1801.1	0	SC	0	3.3827	0	34.9057	0	4.968	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1803.1	0	SC	0	3.3811	0	34.9059	0	4.973	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1805.0	0	SC	0	3.3798	0	34.9058	0	4.973	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1807.0	0	SC	0	3.3785	0	34.9060	0	4.973	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1809.0	0	SC	0	3.3776	0	34.9061	0	4.970	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1810.9	0	SC	0	3.3755	0	34.9062	0	4.973	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1812.9	0	SC	0	3.3727	0	34.9059	0	4.979	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1814.9	0	SC	0	3.3709	0	34.9059	0	4.979	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1816.9	0	SC	0	3.3689	0	34.9058	0	4.977	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1818.8	0	SC	0	3.3672	0	34.9058	0	4.982	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1820.8	0	SC	0	3.3662	0	34.9059	0	4.977	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1822.8	0	SC	0	3.3651	0	34.9059	0	4.979	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1824.7	0	SC	0	3.3641	0	34.9058	0	4.984	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1826.7	0	SC	0	3.3633	0	34.9056	0	4.984	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1828.7	0	SC	0	3.3624	0	34.9060	0	4.989	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1830.7	0	SC	0	3.3619	0	34.9065	0	4.991	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1832.6	0	SC	0	3.3616	0	34.9068	0	4.986	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1834.6	0	SC	0	3.3604	0	34.9068	0	4.986	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1836.6	0	SC	0	3.3583	0	34.9067	0	4.991	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1838.5	0	SC	0	3.3568	0	34.9068	0	4.996	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1840.5	0	SC	0	3.3567	0	34.9073	0	4.991	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1842.5	0	SC	0	3.3541	0	34.9078	0	4.989	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1844.4	0	SC	0	3.3488	0	34.9074	0	4.998	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1846.4	0	SC	0	3.3468	0	34.9073	0	5.003	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1848.4	0	SC	0	3.3474	0	34.9075	0	4.993	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1850.4	0	SC	0	3.3474	0	34.9080	0	4.993	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1852.3	0	SC	0	3.3455	0	34.9080	0	5.003	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1854.3	0	SC	0	3.3432	0	34.9077	0	5.003	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1856.3	0	SC	0	3.3420	0	34.9080	0	4.998	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1858.2	0	SC	0	3.3419	0	34.9082	0	5.005	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1860.2	0	SC	0	3.3423	0	34.9082	0	5.005	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1862.2	0	SC	0	3.3417	0	34.9082	0	5.012	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1864.2	0	SC	0	3.3406	0	34.9083	0	5.014	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1866.1	0	SC	0	3.3400	0	34.9084	0	5.003	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1868.1	0	SC	0	3.3383	0	34.9086	0	5.007	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1870.1	0	SC	0	3.3343	0	34.9087	0	5.012	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1872.0	0	SC	0	3.3301	0	34.9087	0	5.009	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1874.0	0	SC	0	3.3302	0	34.9089	0	5.012	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1876.0	0	SC	0	3.3310	0	34.9094	0	5.012	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1877.9	0	SC	0	3.3308	0	34.9096	0	5.014	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1879.9	0	SC	0	3.3300	0	34.9096	0	5.016	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1881.9	0	SC	0	3.3286	0	34.9093	0	5.014	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1883.9	0	SC	0	3.3270	0	34.9094	0	5.014	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1885.8	0	SC	0	3.3248	0	34.9097	0	5.016	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1887.8	0	SC	0	3.3216	0	34.9095	0	5.021	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1889.8	0	SC	0	3.3172	0	34.9091	0	5.025	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1891.7	0	SC	0	3.3139	0	34.9089	0	5.028	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1893.7	0	SC	0	3.3133	0	34.9089	0	5.030	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1895.7	0	SC	0	3.3136	0	34.9089	0	5.028	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1897.6	0	SC	0	3.3131	0	34.9092	0	5.028	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1899.6	0	SC	0	3.3118	0	34.9093	0	5.030	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1901.6	0	SC	0	3.3102	0	34.9094	0	5.037	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1903.6	0	SC	0	3.3084	0	34.9096	0	5.044	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1905.5	0	SC	0	3.3056	0	34.9098	0	5.044	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1907.5	0	SC	0	3.3039	0	34.9098	0	5.039	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1909.5	0	SC	0	3.3030	0	34.9097	0	5.049	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1911.4	0	SC	0	3.3014	0	34.9098	0	5.046	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1913.4	0	SC	0	3.2992	0	34.9099	0	5.042	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1915.4	0	SC	0	3.2973	0	34.9102	0	5.044	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1917.3	0	SC	0	3.2953	0	34.9105	0	5.042	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1919.3	0	SC	0	3.2926	0	34.9106	0	5.044	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1921.3	0	SC	0	3.2903	0	34.9104	0	5.051	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1923.3	0	SC	0	3.2894	0	34.9103	0	5.049	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1925.2	0	SC	0	3.2879	0	34.9105	0	5.049	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1927.2	0	SC	0	3.2849	0	34.9104	0	5.049	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1929.2	0	SC	0	3.2823	0	34.9103	0	5.051	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1931.1	0	SC	0	3.2813	0	34.9105	0	5.051	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1933.1	0	SC	0	3.2797	0	34.9106	0	5.049	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1935.1	0	SC	0	3.2773	0	34.9107	0	5.053	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1937.0	0	SC	0	3.2755	0	34.9107	0	5.053	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1939.0	0	SC	0	3.2743	0	34.9105	0	5.058	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1941.0	0	SC	0	3.2720	0	34.9105	0	5.062	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1942.9	0	SC	0	3.2683	0	34.9104	0	5.055	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1944.9	0	SC	0	3.2642	0	34.9105	0	5.055	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1946.9	0	SC	0	3.2615	0	34.9106	0	5.062	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1948.9	0	SC	0	3.2595	0	34.9105	0	5.058	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1950.8	0	SC	0	3.2577	0	34.9104	0	5.058	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1952.8	0	SC	0	3.2548	0	34.9104	0	5.062	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1954.8	0	SC	0	3.2530	0	34.9104	0	5.060	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1956.7	0	SC	0	3.2522	0	34.9104	0	5.053	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1958.7	0	SC	0	3.2510	0	34.9106	0	5.062	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1960.7	0	SC	0	3.2487	0	34.9108	0	5.074	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1962.6	0	SC	0	3.2465	0	34.9111	0	5.074	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1964.6	0	SC	0	3.2456	0	34.9112	0	5.067	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1966.6	0	SC	0	3.2447	0	34.9113	0	5.069	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1968.5	0	SC	0	3.2438	0	34.9116	0	5.071	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1970.5	0	SC	0	3.2430	0	34.9117	0	5.076	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1972.5	0	SC	0	3.2422	0	34.9118	0	5.081	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1974.5	0	SC	0	3.2395	0	34.9118	0	5.085	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1976.4	0	SC	0	3.2357	0	34.9116	0	5.090	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1978.4	0	SC	0	3.2336	0	34.9114	0	5.090	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1980.4	0	SC	0	3.2326	0	34.9113	0	5.092	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1982.3	0	SC	0	3.2321	0	34.9113	0	5.097	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1984.3	0	SC	0	3.2318	0	34.9113	0	5.099	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1986.3	0	SC	0	3.2319	0	34.9114	0	5.099	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1988.2	0	SC	0	3.2316	0	34.9118	0	5.099	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1990.2	0	SC	0	3.2305	0	34.9123	0	5.101	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1992.2	0	SC	0	3.2286	0	34.9128	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1994.1	0	SC	0	3.2267	0	34.9130	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1996.1	0	SC	0	3.2250	0	34.9130	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	1998.1	0	SC	0	3.2233	0	34.9130	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2000.1	0	SC	0	3.2214	0	34.9130	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2002.0	0	SC	0	3.2192	0	34.9130	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2004.0	0	SC	0	3.2171	0	34.9130	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2006.0	0	SC	0	3.2149	0	34.9132	0	5.111	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2007.9	0	SC	0	3.2122	0	34.9134	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2009.9	0	SC	0	3.2099	0	34.9135	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2011.9	0	SC	0	3.2089	0	34.9135	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2013.8	0	SC	0	3.2085	0	34.9134	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2015.8	0	SC	0	3.2080	0	34.9134	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2017.8	0	SC	0	3.2071	0	34.9134	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2019.7	0	SC	0	3.2055	0	34.9134	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2021.7	0	SC	0	3.2039	0	34.9134	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2023.7	0	SC	0	3.2027	0	34.9134	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2025.6	0	SC	0	3.2015	0	34.9135	0	5.101	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2027.6	0	SC	0	3.1995	0	34.9135	0	5.101	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2029.6	0	SC	0	3.1968	0	34.9135	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2031.6	0	SC	0	3.1939	0	34.9135	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2033.5	0	SC	0	3.1916	0	34.9135	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2035.5	0	SC	0	3.1900	0	34.9135	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2037.5	0	SC	0	3.1886	0	34.9135	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2039.4	0	SC	0	3.1860	0	34.9135	0	5.101	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2041.4	0	SC	0	3.1817	0	34.9136	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2043.4	0	SC	0	3.1776	0	34.9134	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2045.3	0	SC	0	3.1746	0	34.9132	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2047.3	0	SC	0	3.1724	0	34.9133	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2049.3	0	SC	0	3.1705	0	34.9133	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2051.2	0	SC	0	3.1687	0	34.9134	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2053.2	0	SC	0	3.1668	0	34.9131	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2055.2	0	SC	0	3.1652	0	34.9130	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2057.1	0	SC	0	3.1640	0	34.9131	0	5.111	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2059.1	0	SC	0	3.1632	0	34.9132	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2061.1	0	SC	0	3.1620	0	34.9133	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2063.1	0	SC	0	3.1602	0	34.9134	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2065.0	0	SC	0	3.1586	0	34.9134	0	5.111	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2067.0	0	SC	0	3.1579	0	34.9134	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2069.0	0	SC	0	3.1571	0	34.9135	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2070.9	0	SC	0	3.1553	0	34.9136	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2072.9	0	SC	0	3.1526	0	34.9135	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2074.9	0	SC	0	3.1501	0	34.9134	0	5.111	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2076.8	0	SC	0	3.1484	0	34.9132	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2078.8	0	SC	0	3.1466	0	34.9133	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2080.8	0	SC	0	3.1445	0	34.9134	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2082.7	0	SC	0	3.1431	0	34.9134	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2084.7	0	SC	0	3.1418	0	34.9133	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2086.7	0	SC	0	3.1396	0	34.9135	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2088.6	0	SC	0	3.1366	0	34.9138	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2090.6	0	SC	0	3.1343	0	34.9138	0	5.117	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2092.6	0	SC	0	3.1326	0	34.9136	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2094.5	0	SC	0	3.1309	0	34.9134	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2096.5	0	SC	0	3.1291	0	34.9133	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2098.5	0	SC	0	3.1277	0	34.9134	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2100.4	0	SC	0	3.1267	0	34.9135	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2102.4	0	SC	0	3.1256	0	34.9134	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2104.4	0	SC	0	3.1239	0	34.9134	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2106.4	0	SC	0	3.1219	0	34.9136	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2108.3	0	SC	0	3.1201	0	34.9138	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2110.3	0	SC	0	3.1185	0	34.9138	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2112.3	0	SC	0	3.1174	0	34.9138	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2114.2	0	SC	0	3.1169	0	34.9138	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2116.2	0	SC	0	3.1166	0	34.9138	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2118.2	0	SC	0	3.1159	0	34.9138	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2120.1	0	SC	0	3.1148	0	34.9138	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2122.1	0	SC	0	3.1136	0	34.9138	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2124.1	0	SC	0	3.1126	0	34.9137	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2126.0	0	SC	0	3.1116	0	34.9137	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2128.0	0	SC	0	3.1106	0	34.9137	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2130.0	0	SC	0	3.1092	0	34.9139	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2131.9	0	SC	0	3.1073	0	34.9141	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2133.9	0	SC	0	3.1054	0	34.9142	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2135.9	0	SC	0	3.1037	0	34.9141	0	5.136	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2137.8	0	SC	0	3.1016	0	34.9139	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2139.8	0	SC	0	3.0994	0	34.9138	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2141.8	0	SC	0	3.0981	0	34.9137	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2143.7	0	SC	0	3.0976	0	34.9138	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2145.7	0	SC	0	3.0970	0	34.9139	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2147.7	0	SC	0	3.0961	0	34.9141	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2149.6	0	SC	0	3.0952	0	34.9142	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2151.6	0	SC	0	3.0944	0	34.9142	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2153.6	0	SC	0	3.0938	0	34.9141	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2155.5	0	SC	0	3.0929	0	34.9140	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2157.5	0	SC	0	3.0917	0	34.9140	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2159.5	0	SC	0	3.0907	0	34.9143	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2161.4	0	SC	0	3.0896	0	34.9145	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2163.4	0	SC	0	3.0884	0	34.9145	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2165.4	0	SC	0	3.0871	0	34.9142	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2167.4	0	SC	0	3.0857	0	34.9141	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2169.3	0	SC	0	3.0843	0	34.9142	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2171.3	0	SC	0	3.0827	0	34.9143	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2173.3	0	SC	0	3.0809	0	34.9144	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2175.2	0	SC	0	3.0793	0	34.9145	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2177.2	0	SC	0	3.0779	0	34.9145	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2179.2	0	SC	0	3.0765	0	34.9142	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2181.1	0	SC	0	3.0751	0	34.9140	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2183.1	0	SC	0	3.0737	0	34.9142	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2185.1	0	SC	0	3.0721	0	34.9143	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2187.0	0	SC	0	3.0698	0	34.9141	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2189.0	0	SC	0	3.0674	0	34.9137	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2191.0	0	SC	0	3.0657	0	34.9134	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2192.9	0	SC	0	3.0650	0	34.9133	0	5.136	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2194.9	0	SC	0	3.0645	0	34.9134	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2196.9	0	SC	0	3.0628	0	34.9136	0	5.136	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2198.8	0	SC	0	3.0599	0	34.9137	0	5.136	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2200.8	0	SC	0	3.0576	0	34.9136	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2202.8	0	SC	0	3.0564	0	34.9137	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2204.7	0	SC	0	3.0553	0	34.9140	0	5.143	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2206.7	0	SC	0	3.0538	0	34.9141	0	5.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2208.7	0	SC	0	3.0523	0	34.9141	0	5.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2210.6	0	SC	0	3.0504	0	34.9140	0	5.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2212.6	0	SC	0	3.0477	0	34.9138	0	5.147	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2214.6	0	SC	0	3.0448	0	34.9134	0	5.147	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2216.5	0	SC	0	3.0414	0	34.9129	0	5.147	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2218.5	0	SC	0	3.0367	0	34.9123	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2220.5	0	SC	0	3.0303	0	34.9115	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2222.4	0	SC	0	3.0239	0	34.9108	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2224.4	0	SC	0	3.0186	0	34.9103	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2226.4	0	SC	0	3.0138	0	34.9099	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2228.3	0	SC	0	3.0104	0	34.9096	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2230.3	0	SC	0	3.0085	0	34.9095	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2232.3	0	SC	0	3.0078	0	34.9094	0	5.175	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2234.2	0	SC	0	3.0079	0	34.9094	0	5.182	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2236.2	0	SC	0	3.0091	0	34.9097	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2238.2	0	SC	0	3.0115	0	34.9105	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2240.1	0	SC	0	3.0139	0	34.9114	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2242.1	0	SC	0	3.0150	0	34.9121	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2244.1	0	SC	0	3.0151	0	34.9125	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2246.0	0	SC	0	3.0147	0	34.9126	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2248.0	0	SC	0	3.0139	0	34.9125	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2250.0	0	SC	0	3.0121	0	34.9123	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2251.9	0	SC	0	3.0096	0	34.9124	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2253.9	0	SC	0	3.0076	0	34.9124	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2255.9	0	SC	0	3.0067	0	34.9125	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2257.8	0	SC	0	3.0059	0	34.9126	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2259.8	0	SC	0	3.0043	0	34.9126	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2261.8	0	SC	0	3.0009	0	34.9123	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2263.7	0	SC	0	2.9962	0	34.9117	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2265.7	0	SC	0	2.9927	0	34.9111	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2267.7	0	SC	0	2.9910	0	34.9109	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2269.6	0	SC	0	2.9907	0	34.9111	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2271.6	0	SC	0	2.9906	0	34.9115	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2273.6	0	SC	0	2.9892	0	34.9116	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2275.5	0	SC	0	2.9866	0	34.9113	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2277.5	0	SC	0	2.9848	0	34.9111	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2279.5	0	SC	0	2.9839	0	34.9109	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2281.4	0	SC	0	2.9828	0	34.9110	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2283.4	0	SC	0	2.9809	0	34.9111	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2285.4	0	SC	0	2.9785	0	34.9112	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2287.3	0	SC	0	2.9769	0	34.9113	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2289.3	0	SC	0	2.9759	0	34.9115	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2291.3	0	SC	0	2.9743	0	34.9116	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2293.2	0	SC	0	2.9723	0	34.9114	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2295.2	0	SC	0	2.9702	0	34.9113	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2297.2	0	SC	0	2.9681	0	34.9110	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2299.1	0	SC	0	2.9662	0	34.9107	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2301.1	0	SC	0	2.9645	0	34.9107	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2303.1	0	SC	0	2.9628	0	34.9106	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2305.0	0	SC	0	2.9611	0	34.9107	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2307.0	0	SC	0	2.9598	0	34.9107	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2309.0	0	SC	0	2.9588	0	34.9106	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2310.9	0	SC	0	2.9577	0	34.9105	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2312.9	0	SC	0	2.9563	0	34.9105	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2314.9	0	SC	0	2.9551	0	34.9106	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2316.8	0	SC	0	2.9544	0	34.9107	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2318.8	0	SC	0	2.9540	0	34.9107	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2320.8	0	SC	0	2.9532	0	34.9105	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2322.7	0	SC	0	2.9518	0	34.9104	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2324.7	0	SC	0	2.9501	0	34.9106	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2326.7	0	SC	0	2.9485	0	34.9109	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2328.6	0	SC	0	2.9468	0	34.9109	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2330.6	0	SC	0	2.9446	0	34.9108	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2332.5	0	SC	0	2.9421	0	34.9106	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2334.5	0	SC	0	2.9400	0	34.9104	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2336.5	0	SC	0	2.9387	0	34.9102	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2338.4	0	SC	0	2.9381	0	34.9103	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2340.4	0	SC	0	2.9375	0	34.9105	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2342.4	0	SC	0	2.9364	0	34.9106	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2344.3	0	SC	0	2.9354	0	34.9105	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2346.3	0	SC	0	2.9349	0	34.9104	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2348.3	0	SC	0	2.9345	0	34.9103	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2350.2	0	SC	0	2.9334	0	34.9102	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2352.2	0	SC	0	2.9313	0	34.9102	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2354.2	0	SC	0	2.9288	0	34.9102	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2356.1	0	SC	0	2.9267	0	34.9102	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2358.1	0	SC	0	2.9245	0	34.9103	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2360.1	0	SC	0	2.9221	0	34.9102	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2362.0	0	SC	0	2.9199	0	34.9099	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2364.0	0	SC	0	2.9185	0	34.9097	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2366.0	0	SC	0	2.9172	0	34.9097	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2367.9	0	SC	0	2.9153	0	34.9098	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2369.9	0	SC	0	2.9134	0	34.9097	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2371.9	0	SC	0	2.9117	0	34.9099	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2373.8	0	SC	0	2.9100	0	34.9100	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2375.8	0	SC	0	2.9087	0	34.9101	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2377.8	0	SC	0	2.9080	0	34.9101	0	5.233	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2379.7	0	SC	0	2.9075	0	34.9099	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2381.7	0	SC	0	2.9067	0	34.9098	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2383.7	0	SC	0	2.9051	0	34.9098	0	5.233	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2385.6	0	SC	0	2.9032	0	34.9098	0	5.233	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2387.6	0	SC	0	2.9008	0	34.9099	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2389.6	0	SC	0	2.8979	0	34.9098	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2391.5	0	SC	0	2.8952	0	34.9096	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2393.5	0	SC	0	2.8932	0	34.9094	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2395.4	0	SC	0	2.8915	0	34.9092	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2397.4	0	SC	0	2.8897	0	34.9091	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2399.4	0	SC	0	2.8876	0	34.9088	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2401.3	0	SC	0	2.8852	0	34.9086	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2403.3	0	SC	0	2.8817	0	34.9081	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2405.3	0	SC	0	2.8777	0	34.9076	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2407.2	0	SC	0	2.8753	0	34.9071	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2409.2	0	SC	0	2.8743	0	34.9069	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2411.2	0	SC	0	2.8733	0	34.9070	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2413.1	0	SC	0	2.8720	0	34.9071	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2415.1	0	SC	0	2.8708	0	34.9071	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2417.1	0	SC	0	2.8706	0	34.9072	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2419.0	0	SC	0	2.8715	0	34.9076	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2421.0	0	SC	0	2.8719	0	34.9080	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2423.0	0	SC	0	2.8702	0	34.9081	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2424.9	0	SC	0	2.8667	0	34.9077	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2426.9	0	SC	0	2.8625	0	34.9073	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2428.9	0	SC	0	2.8587	0	34.9069	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2430.8	0	SC	0	2.8557	0	34.9065	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2432.8	0	SC	0	2.8537	0	34.9062	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2434.8	0	SC	0	2.8531	0	34.9062	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2436.7	0	SC	0	2.8536	0	34.9064	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2438.7	0	SC	0	2.8541	0	34.9069	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2440.6	0	SC	0	2.8539	0	34.9074	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2442.6	0	SC	0	2.8536	0	34.9078	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2444.6	0	SC	0	2.8535	0	34.9082	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2446.5	0	SC	0	2.8530	0	34.9086	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2448.5	0	SC	0	2.8517	0	34.9086	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2450.5	0	SC	0	2.8499	0	34.9084	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2452.4	0	SC	0	2.8479	0	34.9080	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2454.4	0	SC	0	2.8458	0	34.9075	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2456.4	0	SC	0	2.8433	0	34.9070	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2458.3	0	SC	0	2.8404	0	34.9066	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2460.3	0	SC	0	2.8372	0	34.9063	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2462.3	0	SC	0	2.8335	0	34.9061	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2464.2	0	SC	0	2.8302	0	34.9058	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2466.2	0	SC	0	2.8279	0	34.9056	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2468.2	0	SC	0	2.8264	0	34.9056	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2470.1	0	SC	0	2.8253	0	34.9057	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2472.1	0	SC	0	2.8244	0	34.9057	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2474.0	0	SC	0	2.8227	0	34.9055	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2476.0	0	SC	0	2.8200	0	34.9053	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2478.0	0	SC	0	2.8171	0	34.9050	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2479.9	0	SC	0	2.8145	0	34.9048	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2481.9	0	SC	0	2.8122	0	34.9046	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2483.9	0	SC	0	2.8104	0	34.9044	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2485.8	0	SC	0	2.8090	0	34.9044	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2487.8	0	SC	0	2.8080	0	34.9045	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2489.8	0	SC	0	2.8074	0	34.9047	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2491.7	0	SC	0	2.8072	0	34.9047	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2493.7	0	SC	0	2.8067	0	34.9045	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2495.7	0	SC	0	2.8055	0	34.9045	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2497.6	0	SC	0	2.8037	0	34.9045	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2499.6	0	SC	0	2.8016	0	34.9045	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2501.6	0	SC	0	2.7990	0	34.9045	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2503.5	0	SC	0	2.7962	0	34.9044	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2505.5	0	SC	0	2.7940	0	34.9042	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2507.4	0	SC	0	2.7926	0	34.9041	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2509.4	0	SC	0	2.7912	0	34.9042	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2511.4	0	SC	0	2.7893	0	34.9041	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2513.3	0	SC	0	2.7871	0	34.9039	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2515.3	0	SC	0	2.7853	0	34.9035	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2517.3	0	SC	0	2.7838	0	34.9035	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2519.2	0	SC	0	2.7822	0	34.9035	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2521.2	0	SC	0	2.7803	0	34.9035	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2523.2	0	SC	0	2.7785	0	34.9034	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2525.1	0	SC	0	2.7769	0	34.9032	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2527.1	0	SC	0	2.7754	0	34.9032	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2529.0	0	SC	0	2.7740	0	34.9032	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2531.0	0	SC	0	2.7726	0	34.9032	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2533.0	0	SC	0	2.7710	0	34.9032	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2534.9	0	SC	0	2.7692	0	34.9031	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2536.9	0	SC	0	2.7677	0	34.9031	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2538.9	0	SC	0	2.7666	0	34.9030	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2540.8	0	SC	0	2.7657	0	34.9032	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2542.8	0	SC	0	2.7642	0	34.9034	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2544.8	0	SC	0	2.7621	0	34.9035	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2546.7	0	SC	0	2.7603	0	34.9033	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2548.7	0	SC	0	2.7591	0	34.9031	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2550.7	0	SC	0	2.7583	0	34.9030	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2552.6	0	SC	0	2.7578	0	34.9030	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2554.6	0	SC	0	2.7574	0	34.9030	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2556.5	0	SC	0	2.7569	0	34.9031	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2558.5	0	SC	0	2.7564	0	34.9031	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2560.5	0	SC	0	2.7557	0	34.9030	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2562.4	0	SC	0	2.7548	0	34.9031	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2564.4	0	SC	0	2.7538	0	34.9032	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2566.4	0	SC	0	2.7530	0	34.9032	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2568.3	0	SC	0	2.7525	0	34.9031	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2570.3	0	SC	0	2.7522	0	34.9030	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2572.3	0	SC	0	2.7520	0	34.9030	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2574.2	0	SC	0	2.7518	0	34.9030	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2576.2	0	SC	0	2.7512	0	34.9030	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2578.1	0	SC	0	2.7502	0	34.9031	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2580.1	0	SC	0	2.7488	0	34.9032	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2582.1	0	SC	0	2.7476	0	34.9032	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2584.0	0	SC	0	2.7470	0	34.9031	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2586.0	0	SC	0	2.7467	0	34.9030	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2588.0	0	SC	0	2.7463	0	34.9031	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2589.9	0	SC	0	2.7460	0	34.9030	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2591.9	0	SC	0	2.7455	0	34.9029	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2593.9	0	SC	0	2.7444	0	34.9029	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2595.8	0	SC	0	2.7429	0	34.9029	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2597.8	0	SC	0	2.7418	0	34.9029	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2599.7	0	SC	0	2.7412	0	34.9029	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2601.7	0	SC	0	2.7411	0	34.9030	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2603.7	0	SC	0	2.7410	0	34.9028	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2605.6	0	SC	0	2.7407	0	34.9025	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2607.6	0	SC	0	2.7396	0	34.9025	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2609.6	0	SC	0	2.7381	0	34.9027	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2611.5	0	SC	0	2.7368	0	34.9027	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2613.5	0	SC	0	2.7360	0	34.9027	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2615.5	0	SC	0	2.7353	0	34.9028	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2617.4	0	SC	0	2.7347	0	34.9030	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2619.4	0	SC	0	2.7341	0	34.9029	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2621.3	0	SC	0	2.7336	0	34.9025	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2623.3	0	SC	0	2.7330	0	34.9023	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2625.3	0	SC	0	2.7322	0	34.9024	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2627.2	0	SC	0	2.7315	0	34.9025	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2629.2	0	SC	0	2.7313	0	34.9026	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2631.2	0	SC	0	2.7312	0	34.9025	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2633.1	0	SC	0	2.7309	0	34.9024	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2635.1	0	SC	0	2.7304	0	34.9025	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2637.0	0	SC	0	2.7301	0	34.9025	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2639.0	0	SC	0	2.7299	0	34.9025	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2641.0	0	SC	0	2.7298	0	34.9024	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2642.9	0	SC	0	2.7296	0	34.9025	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2644.9	0	SC	0	2.7295	0	34.9026	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2646.9	0	SC	0	2.7295	0	34.9026	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2648.8	0	SC	0	2.7292	0	34.9026	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2650.8	0	SC	0	2.7284	0	34.9026	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2652.8	0	SC	0	2.7275	0	34.9027	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2654.7	0	SC	0	2.7270	0	34.9028	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2656.7	0	SC	0	2.7270	0	34.9028	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2658.6	0	SC	0	2.7271	0	34.9027	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2660.6	0	SC	0	2.7270	0	34.9026	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2662.6	0	SC	0	2.7267	0	34.9024	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2664.5	0	SC	0	2.7262	0	34.9023	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2666.5	0	SC	0	2.7258	0	34.9023	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2668.5	0	SC	0	2.7254	0	34.9024	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2670.4	0	SC	0	2.7250	0	34.9025	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2672.4	0	SC	0	2.7242	0	34.9027	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2674.3	0	SC	0	2.7232	0	34.9028	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2676.3	0	SC	0	2.7225	0	34.9026	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2678.3	0	SC	0	2.7221	0	34.9024	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2680.2	0	SC	0	2.7217	0	34.9024	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2682.2	0	SC	0	2.7214	0	34.9025	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2684.2	0	SC	0	2.7208	0	34.9027	0	5.182	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2686.1	0	SC	0	2.7196	0	34.9027	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2688.1	0	SC	0	2.7182	0	34.9026	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2690.0	0	SC	0	2.7175	0	34.9026	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2692.0	0	SC	0	2.7170	0	34.9027	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2694.0	0	SC	0	2.7163	0	34.9029	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2695.9	0	SC	0	2.7152	0	34.9028	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2697.9	0	SC	0	2.7143	0	34.9028	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2699.9	0	SC	0	2.7136	0	34.9026	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2701.8	0	SC	0	2.7130	0	34.9026	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2703.8	0	SC	0	2.7127	0	34.9025	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2705.7	0	SC	0	2.7123	0	34.9023	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2707.7	0	SC	0	2.7116	0	34.9022	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2709.7	0	SC	0	2.7109	0	34.9024	0	5.180	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2711.6	0	SC	0	2.7104	0	34.9028	0	5.177	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2713.6	0	SC	0	2.7102	0	34.9030	0	5.180	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2715.6	0	SC	0	2.7103	0	34.9029	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2717.5	0	SC	0	2.7103	0	34.9027	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2719.5	0	SC	0	2.7104	0	34.9028	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2721.4	0	SC	0	2.7105	0	34.9029	0	5.177	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2723.4	0	SC	0	2.7105	0	34.9030	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2725.4	0	SC	0	2.7104	0	34.9030	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2727.3	0	SC	0	2.7101	0	34.9031	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2729.3	0	SC	0	2.7098	0	34.9031	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2731.3	0	SC	0	2.7096	0	34.9030	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2733.2	0	SC	0	2.7094	0	34.9029	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2735.2	0	SC	0	2.7093	0	34.9029	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2737.1	0	SC	0	2.7092	0	34.9029	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2739.1	0	SC	0	2.7091	0	34.9029	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2741.1	0	SC	0	2.7089	0	34.9030	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2743.0	0	SC	0	2.7085	0	34.9032	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2745.0	0	SC	0	2.7078	0	34.9032	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2747.0	0	SC	0	2.7066	0	34.9030	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2748.9	0	SC	0	2.7053	0	34.9027	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2750.9	0	SC	0	2.7042	0	34.9025	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2752.8	0	SC	0	2.7037	0	34.9026	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2754.8	0	SC	0	2.7036	0	34.9027	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2756.8	0	SC	0	2.7036	0	34.9029	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2758.7	0	SC	0	2.7035	0	34.9030	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2760.7	0	SC	0	2.7033	0	34.9030	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2762.7	0	SC	0	2.7026	0	34.9029	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2764.6	0	SC	0	2.7011	0	34.9029	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2766.6	0	SC	0	2.6997	0	34.9028	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2768.5	0	SC	0	2.6991	0	34.9027	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2770.5	0	SC	0	2.6990	0	34.9026	0	5.159	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2772.5	0	SC	0	2.6988	0	34.9025	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2774.4	0	SC	0	2.6986	0	34.9026	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2776.4	0	SC	0	2.6983	0	34.9029	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2778.3	0	SC	0	2.6978	0	34.9030	0	5.159	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2780.3	0	SC	0	2.6976	0	34.9030	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2782.3	0	SC	0	2.6976	0	34.9028	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2784.2	0	SC	0	2.6977	0	34.9027	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2786.2	0	SC	0	2.6977	0	34.9026	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2788.2	0	SC	0	2.6974	0	34.9025	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2790.1	0	SC	0	2.6972	0	34.9025	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2792.1	0	SC	0	2.6971	0	34.9024	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2794.0	0	SC	0	2.6970	0	34.9025	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2796.0	0	SC	0	2.6970	0	34.9026	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2798.0	0	SC	0	2.6970	0	34.9028	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2799.9	0	SC	0	2.6971	0	34.9029	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2801.9	0	SC	0	2.6973	0	34.9029	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2803.8	0	SC	0	2.6974	0	34.9028	0	5.159	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2805.8	0	SC	0	2.6976	0	34.9026	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2807.8	0	SC	0	2.6976	0	34.9025	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2809.7	0	SC	0	2.6972	0	34.9024	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2811.7	0	SC	0	2.6963	0	34.9025	0	5.147	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2813.7	0	SC	0	2.6952	0	34.9027	0	5.143	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2815.6	0	SC	0	2.6944	0	34.9028	0	5.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2817.6	0	SC	0	2.6937	0	34.9028	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2819.5	0	SC	0	2.6929	0	34.9026	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2821.5	0	SC	0	2.6921	0	34.9025	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2823.5	0	SC	0	2.6916	0	34.9024	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2825.4	0	SC	0	2.6914	0	34.9022	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2827.4	0	SC	0	2.6909	0	34.9020	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2829.3	0	SC	0	2.6900	0	34.9020	0	5.147	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2831.3	0	SC	0	2.6888	0	34.9022	0	5.147	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2833.3	0	SC	0	2.6878	0	34.9023	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2835.2	0	SC	0	2.6875	0	34.9023	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2837.2	0	SC	0	2.6873	0	34.9022	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2839.2	0	SC	0	2.6869	0	34.9022	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2841.1	0	SC	0	2.6863	0	34.9023	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2843.1	0	SC	0	2.6857	0	34.9025	0	5.147	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2845.0	0	SC	0	2.6850	0	34.9026	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2847.0	0	SC	0	2.6839	0	34.9024	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2849.0	0	SC	0	2.6823	0	34.9021	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2850.9	0	SC	0	2.6805	0	34.9017	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2852.9	0	SC	0	2.6793	0	34.9013	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2854.8	0	SC	0	2.6785	0	34.9011	0	5.159	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2856.8	0	SC	0	2.6776	0	34.9010	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2858.8	0	SC	0	2.6768	0	34.9010	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2860.7	0	SC	0	2.6761	0	34.9010	0	5.159	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2862.7	0	SC	0	2.6752	0	34.9009	0	5.159	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2864.7	0	SC	0	2.6737	0	34.9009	0	5.159	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2866.6	0	SC	0	2.6719	0	34.9009	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2868.6	0	SC	0	2.6704	0	34.9007	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2870.5	0	SC	0	2.6697	0	34.9005	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2872.5	0	SC	0	2.6697	0	34.9004	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2874.5	0	SC	0	2.6696	0	34.9005	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2876.4	0	SC	0	2.6694	0	34.9006	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2878.4	0	SC	0	2.6687	0	34.9006	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2880.3	0	SC	0	2.6675	0	34.9007	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2882.3	0	SC	0	2.6660	0	34.9007	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2884.3	0	SC	0	2.6645	0	34.9005	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2886.2	0	SC	0	2.6630	0	34.9003	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2888.2	0	SC	0	2.6613	0	34.9000	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2890.1	0	SC	0	2.6597	0	34.8998	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2892.1	0	SC	0	2.6587	0	34.8997	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2894.1	0	SC	0	2.6577	0	34.8997	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2896.0	0	SC	0	2.6565	0	34.8996	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2898.0	0	SC	0	2.6553	0	34.8994	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2899.9	0	SC	0	2.6540	0	34.8992	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2901.9	0	SC	0	2.6524	0	34.8990	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2903.9	0	SC	0	2.6506	0	34.8989	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2905.8	0	SC	0	2.6495	0	34.8988	0	5.175	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2907.8	0	SC	0	2.6490	0	34.8988	0	5.180	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2909.8	0	SC	0	2.6487	0	34.8988	0	5.182	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2911.7	0	SC	0	2.6481	0	34.8987	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2913.7	0	SC	0	2.6469	0	34.8985	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2915.6	0	SC	0	2.6456	0	34.8981	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2917.6	0	SC	0	2.6446	0	34.8977	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2919.6	0	SC	0	2.6439	0	34.8975	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2921.5	0	SC	0	2.6431	0	34.8977	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2923.5	0	SC	0	2.6424	0	34.8980	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2925.4	0	SC	0	2.6417	0	34.8980	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2927.4	0	SC	0	2.6409	0	34.8979	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2929.4	0	SC	0	2.6403	0	34.8980	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2931.3	0	SC	0	2.6398	0	34.8980	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2933.3	0	SC	0	2.6395	0	34.8980	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2935.2	0	SC	0	2.6391	0	34.8979	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2937.2	0	SC	0	2.6387	0	34.8979	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2939.2	0	SC	0	2.6385	0	34.8977	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2941.1	0	SC	0	2.6381	0	34.8976	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2943.1	0	SC	0	2.6375	0	34.8976	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2945.0	0	SC	0	2.6367	0	34.8976	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2947.0	0	SC	0	2.6361	0	34.8976	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2949.0	0	SC	0	2.6358	0	34.8976	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2950.9	0	SC	0	2.6357	0	34.8977	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2952.9	0	SC	0	2.6355	0	34.8977	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2954.8	0	SC	0	2.6351	0	34.8975	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2956.8	0	SC	0	2.6342	0	34.8974	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2958.8	0	SC	0	2.6331	0	34.8974	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2960.7	0	SC	0	2.6321	0	34.8976	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2962.7	0	SC	0	2.6313	0	34.8977	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2964.6	0	SC	0	2.6307	0	34.8977	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2966.6	0	SC	0	2.6303	0	34.8976	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2968.6	0	SC	0	2.6299	0	34.8975	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2970.5	0	SC	0	2.6296	0	34.8974	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2972.5	0	SC	0	2.6293	0	34.8975	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2974.4	0	SC	0	2.6287	0	34.8975	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2976.4	0	SC	0	2.6280	0	34.8976	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2978.4	0	SC	0	2.6273	0	34.8976	0	5.182	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2980.3	0	SC	0	2.6266	0	34.8976	0	5.182	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2982.3	0	SC	0	2.6262	0	34.8976	0	5.182	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2984.2	0	SC	0	2.6260	0	34.8976	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2986.2	0	SC	0	2.6260	0	34.8975	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2988.2	0	SC	0	2.6260	0	34.8974	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2990.1	0	SC	0	2.6260	0	34.8973	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2992.1	0	SC	0	2.6258	0	34.8972	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2994.0	0	SC	0	2.6253	0	34.8972	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2996.0	0	SC	0	2.6247	0	34.8972	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2998.0	0	SC	0	2.6242	0	34.8973	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	2999.9	0	SC	0	2.6236	0	34.8974	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3001.9	0	SC	0	2.6230	0	34.8975	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3003.8	0	SC	0	2.6221	0	34.8976	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3005.8	0	SC	0	2.6210	0	34.8976	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3007.8	0	SC	0	2.6199	0	34.8975	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3009.7	0	SC	0	2.6190	0	34.8974	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3011.7	0	SC	0	2.6186	0	34.8974	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3013.6	0	SC	0	2.6185	0	34.8973	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3015.6	0	SC	0	2.6184	0	34.8973	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3017.6	0	SC	0	2.6181	0	34.8973	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3019.5	0	SC	0	2.6176	0	34.8973	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3021.5	0	SC	0	2.6170	0	34.8974	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3023.4	0	SC	0	2.6162	0	34.8975	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3025.4	0	SC	0	2.6153	0	34.8975	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3027.4	0	SC	0	2.6145	0	34.8975	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3029.3	0	SC	0	2.6141	0	34.8974	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3031.3	0	SC	0	2.6138	0	34.8973	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3033.2	0	SC	0	2.6138	0	34.8973	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3035.2	0	SC	0	2.6139	0	34.8972	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3037.2	0	SC	0	2.6139	0	34.8972	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3039.1	0	SC	0	2.6137	0	34.8971	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3041.1	0	SC	0	2.6134	0	34.8971	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3043.0	0	SC	0	2.6130	0	34.8972	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3045.0	0	SC	0	2.6127	0	34.8972	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3047.0	0	SC	0	2.6125	0	34.8972	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3048.9	0	SC	0	2.6123	0	34.8972	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3050.9	0	SC	0	2.6121	0	34.8972	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3052.8	0	SC	0	2.6118	0	34.8972	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3054.8	0	SC	0	2.6113	0	34.8972	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3056.8	0	SC	0	2.6108	0	34.8971	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3058.7	0	SC	0	2.6102	0	34.8970	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3060.7	0	SC	0	2.6098	0	34.8970	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3062.6	0	SC	0	2.6093	0	34.8969	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3064.6	0	SC	0	2.6087	0	34.8969	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3066.5	0	SC	0	2.6081	0	34.8968	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3068.5	0	SC	0	2.6075	0	34.8969	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3070.5	0	SC	0	2.6070	0	34.8970	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3072.4	0	SC	0	2.6067	0	34.8971	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3074.4	0	SC	0	2.6063	0	34.8972	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3076.3	0	SC	0	2.6057	0	34.8971	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3078.3	0	SC	0	2.6048	0	34.8970	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3080.3	0	SC	0	2.6038	0	34.8969	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3082.2	0	SC	0	2.6028	0	34.8968	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3084.2	0	SC	0	2.6020	0	34.8968	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3086.1	0	SC	0	2.6014	0	34.8968	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3088.1	0	SC	0	2.6009	0	34.8968	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3090.1	0	SC	0	2.6005	0	34.8967	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3092.0	0	SC	0	2.6003	0	34.8967	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3094.0	0	SC	0	2.6001	0	34.8966	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3095.9	0	SC	0	2.5999	0	34.8966	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3097.9	0	SC	0	2.5998	0	34.8966	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3099.9	0	SC	0	2.5997	0	34.8966	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3101.8	0	SC	0	2.5994	0	34.8966	0	5.182	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3103.8	0	SC	0	2.5987	0	34.8966	0	5.180	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3105.7	0	SC	0	2.5978	0	34.8967	0	5.180	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3107.7	0	SC	0	2.5969	0	34.8967	0	5.182	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3109.6	0	SC	0	2.5964	0	34.8966	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3111.6	0	SC	0	2.5962	0	34.8964	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3113.6	0	SC	0	2.5959	0	34.8963	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3115.5	0	SC	0	2.5954	0	34.8964	0	5.182	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3117.5	0	SC	0	2.5949	0	34.8964	0	5.180	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3119.4	0	SC	0	2.5945	0	34.8964	0	5.177	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3121.4	0	SC	0	2.5943	0	34.8963	0	5.175	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3123.4	0	SC	0	2.5940	0	34.8962	0	5.177	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3125.3	0	SC	0	2.5934	0	34.8961	0	5.180	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3127.3	0	SC	0	2.5924	0	34.8961	0	5.180	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3129.2	0	SC	0	2.5912	0	34.8961	0	5.177	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3131.2	0	SC	0	2.5903	0	34.8961	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3133.2	0	SC	0	2.5898	0	34.8961	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3135.1	0	SC	0	2.5895	0	34.8962	0	5.175	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3137.1	0	SC	0	2.5892	0	34.8961	0	5.175	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3139.0	0	SC	0	2.5887	0	34.8960	0	5.177	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3141.0	0	SC	0	2.5878	0	34.8959	0	5.177	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3142.9	0	SC	0	2.5863	0	34.8957	0	5.177	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3144.9	0	SC	0	2.5845	0	34.8956	0	5.177	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3146.9	0	SC	0	2.5826	0	34.8956	0	5.177	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3148.8	0	SC	0	2.5810	0	34.8955	0	5.175	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3150.8	0	SC	0	2.5797	0	34.8955	0	5.175	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3152.7	0	SC	0	2.5784	0	34.8956	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3154.7	0	SC	0	2.5772	0	34.8957	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3156.7	0	SC	0	2.5761	0	34.8957	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3158.6	0	SC	0	2.5750	0	34.8956	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3160.6	0	SC	0	2.5737	0	34.8954	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3162.5	0	SC	0	2.5719	0	34.8953	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3164.5	0	SC	0	2.5698	0	34.8953	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3166.4	0	SC	0	2.5677	0	34.8952	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3168.4	0	SC	0	2.5663	0	34.8952	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3170.4	0	SC	0	2.5655	0	34.8950	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3172.3	0	SC	0	2.5651	0	34.8950	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3174.3	0	SC	0	2.5646	0	34.8950	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3176.2	0	SC	0	2.5638	0	34.8950	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3178.2	0	SC	0	2.5628	0	34.8949	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3180.2	0	SC	0	2.5620	0	34.8948	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3182.1	0	SC	0	2.5616	0	34.8947	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3184.1	0	SC	0	2.5615	0	34.8946	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3186.0	0	SC	0	2.5615	0	34.8946	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3188.0	0	SC	0	2.5616	0	34.8946	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3189.9	0	SC	0	2.5616	0	34.8947	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3191.9	0	SC	0	2.5614	0	34.8948	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3193.9	0	SC	0	2.5609	0	34.8949	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3195.8	0	SC	0	2.5599	0	34.8950	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3197.8	0	SC	0	2.5581	0	34.8949	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3199.7	0	SC	0	2.5557	0	34.8947	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3201.7	0	SC	0	2.5531	0	34.8944	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3203.7	0	SC	0	2.5509	0	34.8941	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3205.6	0	SC	0	2.5493	0	34.8939	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3207.6	0	SC	0	2.5478	0	34.8938	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3209.5	0	SC	0	2.5460	0	34.8937	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3211.5	0	SC	0	2.5443	0	34.8937	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3213.4	0	SC	0	2.5428	0	34.8937	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3215.4	0	SC	0	2.5415	0	34.8937	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3217.4	0	SC	0	2.5402	0	34.8936	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3219.3	0	SC	0	2.5389	0	34.8935	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3221.3	0	SC	0	2.5375	0	34.8934	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3223.2	0	SC	0	2.5359	0	34.8933	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3225.2	0	SC	0	2.5339	0	34.8933	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3227.1	0	SC	0	2.5319	0	34.8933	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3229.1	0	SC	0	2.5303	0	34.8934	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3231.1	0	SC	0	2.5294	0	34.8935	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3233.0	0	SC	0	2.5289	0	34.8937	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3235.0	0	SC	0	2.5282	0	34.8938	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3236.9	0	SC	0	2.5269	0	34.8938	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3238.9	0	SC	0	2.5253	0	34.8937	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3240.8	0	SC	0	2.5233	0	34.8935	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3242.8	0	SC	0	2.5214	0	34.8933	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3244.8	0	SC	0	2.5192	0	34.8932	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3246.7	0	SC	0	2.5168	0	34.8930	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3248.7	0	SC	0	2.5142	0	34.8928	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3250.6	0	SC	0	2.5122	0	34.8926	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3252.6	0	SC	0	2.5110	0	34.8924	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3254.6	0	SC	0	2.5103	0	34.8924	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3256.5	0	SC	0	2.5097	0	34.8925	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3258.5	0	SC	0	2.5090	0	34.8926	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3260.4	0	SC	0	2.5083	0	34.8926	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3262.4	0	SC	0	2.5078	0	34.8924	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3264.3	0	SC	0	2.5076	0	34.8922	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3266.3	0	SC	0	2.5076	0	34.8921	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3268.3	0	SC	0	2.5077	0	34.8920	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3270.2	0	SC	0	2.5075	0	34.8920	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3272.2	0	SC	0	2.5069	0	34.8920	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3274.1	0	SC	0	2.5060	0	34.8920	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3276.1	0	SC	0	2.5052	0	34.8919	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3278.0	0	SC	0	2.5047	0	34.8917	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3280.0	0	SC	0	2.5047	0	34.8916	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3282.0	0	SC	0	2.5048	0	34.8916	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3283.9	0	SC	0	2.5049	0	34.8917	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3285.9	0	SC	0	2.5050	0	34.8918	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3287.8	0	SC	0	2.5050	0	34.8918	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3289.8	0	SC	0	2.5049	0	34.8918	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3291.7	0	SC	0	2.5049	0	34.8918	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3293.7	0	SC	0	2.5047	0	34.8918	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3295.7	0	SC	0	2.5046	0	34.8918	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3297.6	0	SC	0	2.5045	0	34.8918	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3299.6	0	SC	0	2.5045	0	34.8918	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3301.5	0	SC	0	2.5052	0	34.8919	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3303.5	0	SC	0	2.5071	0	34.8924	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3305.4	0	SC	0	2.5101	0	34.8932	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3307.4	0	SC	0	2.5129	0	34.8940	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3309.4	0	SC	0	2.5144	0	34.8946	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3311.3	0	SC	0	2.5144	0	34.8948	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3313.3	0	SC	0	2.5133	0	34.8948	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3315.2	0	SC	0	2.5120	0	34.8947	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3317.2	0	SC	0	2.5109	0	34.8945	0	5.159	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3319.1	0	SC	0	2.5102	0	34.8944	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3321.1	0	SC	0	2.5095	0	34.8942	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3323.1	0	SC	0	2.5084	0	34.8941	0	5.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3325.0	0	SC	0	2.5070	0	34.8941	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3327.0	0	SC	0	2.5054	0	34.8941	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3328.9	0	SC	0	2.5042	0	34.8942	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3330.9	0	SC	0	2.5032	0	34.8941	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3332.8	0	SC	0	2.5022	0	34.8940	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3334.8	0	SC	0	2.5010	0	34.8937	0	5.117	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3336.8	0	SC	0	2.4994	0	34.8935	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3338.7	0	SC	0	2.4978	0	34.8933	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3340.7	0	SC	0	2.4964	0	34.8931	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3342.6	0	SC	0	2.4951	0	34.8929	0	5.111	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3344.6	0	SC	0	2.4940	0	34.8926	0	5.111	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3346.5	0	SC	0	2.4928	0	34.8924	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3348.5	0	SC	0	2.4913	0	34.8924	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3350.5	0	SC	0	2.4895	0	34.8924	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3352.4	0	SC	0	2.4879	0	34.8924	0	5.111	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3354.4	0	SC	0	2.4868	0	34.8924	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3356.3	0	SC	0	2.4864	0	34.8922	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3358.3	0	SC	0	2.4866	0	34.8920	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3360.2	0	SC	0	2.4870	0	34.8920	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3362.2	0	SC	0	2.4874	0	34.8920	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3364.1	0	SC	0	2.4877	0	34.8921	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3366.1	0	SC	0	2.4879	0	34.8921	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3368.1	0	SC	0	2.4879	0	34.8923	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3370.0	0	SC	0	2.4879	0	34.8924	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3372.0	0	SC	0	2.4877	0	34.8925	0	5.117	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3373.9	0	SC	0	2.4874	0	34.8925	0	5.117	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3375.9	0	SC	0	2.4864	0	34.8923	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3377.8	0	SC	0	2.4848	0	34.8921	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3379.8	0	SC	0	2.4828	0	34.8918	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3381.8	0	SC	0	2.4809	0	34.8915	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3383.7	0	SC	0	2.4797	0	34.8914	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3385.7	0	SC	0	2.4791	0	34.8913	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3387.6	0	SC	0	2.4788	0	34.8912	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3389.6	0	SC	0	2.4787	0	34.8911	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3391.5	0	SC	0	2.4783	0	34.8910	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3393.5	0	SC	0	2.4774	0	34.8909	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3395.5	0	SC	0	2.4765	0	34.8909	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3397.4	0	SC	0	2.4758	0	34.8909	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3399.4	0	SC	0	2.4756	0	34.8909	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3401.3	0	SC	0	2.4755	0	34.8909	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3403.3	0	SC	0	2.4749	0	34.8909	0	5.136	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3405.2	0	SC	0	2.4737	0	34.8908	0	5.136	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3407.2	0	SC	0	2.4721	0	34.8907	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3409.1	0	SC	0	2.4707	0	34.8906	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3411.1	0	SC	0	2.4695	0	34.8905	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3413.1	0	SC	0	2.4686	0	34.8904	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3415.0	0	SC	0	2.4679	0	34.8903	0	5.141	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3417.0	0	SC	0	2.4677	0	34.8903	0	5.141	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3418.9	0	SC	0	2.4677	0	34.8904	0	5.143	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3420.9	0	SC	0	2.4675	0	34.8906	0	5.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3422.8	0	SC	0	2.4670	0	34.8907	0	5.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3424.8	0	SC	0	2.4664	0	34.8907	0	5.147	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3426.7	0	SC	0	2.4656	0	34.8906	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3428.7	0	SC	0	2.4644	0	34.8905	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3430.7	0	SC	0	2.4627	0	34.8902	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3432.6	0	SC	0	2.4609	0	34.8899	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3434.6	0	SC	0	2.4593	0	34.8896	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3436.5	0	SC	0	2.4579	0	34.8894	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3438.5	0	SC	0	2.4568	0	34.8891	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3440.4	0	SC	0	2.4559	0	34.8890	0	5.147	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3442.4	0	SC	0	2.4552	0	34.8889	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3444.4	0	SC	0	2.4547	0	34.8888	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3446.3	0	SC	0	2.4543	0	34.8888	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3448.3	0	SC	0	2.4540	0	34.8889	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3450.2	0	SC	0	2.4541	0	34.8890	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3452.2	0	SC	0	2.4542	0	34.8893	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3454.1	0	SC	0	2.4544	0	34.8895	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3456.1	0	SC	0	2.4544	0	34.8897	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3458.0	0	SC	0	2.4542	0	34.8899	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3460.0	0	SC	0	2.4540	0	34.8900	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3462.0	0	SC	0	2.4536	0	34.8901	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3463.9	0	SC	0	2.4531	0	34.8901	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3465.9	0	SC	0	2.4527	0	34.8901	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3467.8	0	SC	0	2.4525	0	34.8902	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3469.8	0	SC	0	2.4526	0	34.8903	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3471.7	0	SC	0	2.4529	0	34.8906	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3473.7	0	SC	0	2.4533	0	34.8908	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3475.6	0	SC	0	2.4536	0	34.8909	0	5.159	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3477.6	0	SC	0	2.4538	0	34.8909	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3479.6	0	SC	0	2.4540	0	34.8910	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3481.5	0	SC	0	2.4541	0	34.8910	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3483.5	0	SC	0	2.4539	0	34.8910	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3485.4	0	SC	0	2.4535	0	34.8911	0	5.147	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3487.4	0	SC	0	2.4529	0	34.8912	0	5.143	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3489.3	0	SC	0	2.4523	0	34.8912	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3491.3	0	SC	0	2.4516	0	34.8911	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3493.2	0	SC	0	2.4505	0	34.8910	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3495.2	0	SC	0	2.4490	0	34.8909	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3497.2	0	SC	0	2.4472	0	34.8907	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3499.1	0	SC	0	2.4455	0	34.8905	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3501.1	0	SC	0	2.4444	0	34.8904	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3503.0	0	SC	0	2.4441	0	34.8904	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3505.0	0	SC	0	2.4442	0	34.8904	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3506.9	0	SC	0	2.4442	0	34.8906	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3508.9	0	SC	0	2.4438	0	34.8907	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3510.8	0	SC	0	2.4432	0	34.8908	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3512.8	0	SC	0	2.4425	0	34.8908	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3514.8	0	SC	0	2.4421	0	34.8906	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3516.7	0	SC	0	2.4419	0	34.8905	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3518.7	0	SC	0	2.4418	0	34.8904	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3520.6	0	SC	0	2.4418	0	34.8904	0	5.117	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3522.6	0	SC	0	2.4415	0	34.8904	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3524.5	0	SC	0	2.4407	0	34.8904	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3526.5	0	SC	0	2.4397	0	34.8903	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3528.4	0	SC	0	2.4386	0	34.8902	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3530.4	0	SC	0	2.4375	0	34.8899	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3532.3	0	SC	0	2.4365	0	34.8898	0	5.117	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3534.3	0	SC	0	2.4356	0	34.8897	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3536.3	0	SC	0	2.4347	0	34.8896	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3538.2	0	SC	0	2.4339	0	34.8895	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3540.2	0	SC	0	2.4332	0	34.8895	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3542.1	0	SC	0	2.4328	0	34.8895	0	5.117	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3544.1	0	SC	0	2.4324	0	34.8896	0	5.117	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3546.0	0	SC	0	2.4319	0	34.8897	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3548.0	0	SC	0	2.4313	0	34.8897	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3549.9	0	SC	0	2.4307	0	34.8896	0	5.117	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3551.9	0	SC	0	2.4302	0	34.8896	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3553.9	0	SC	0	2.4298	0	34.8897	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3555.8	0	SC	0	2.4296	0	34.8898	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3557.8	0	SC	0	2.4292	0	34.8898	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3559.7	0	SC	0	2.4287	0	34.8897	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3561.7	0	SC	0	2.4282	0	34.8896	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3563.6	0	SC	0	2.4280	0	34.8894	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3565.6	0	SC	0	2.4278	0	34.8893	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3567.5	0	SC	0	2.4275	0	34.8892	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3569.5	0	SC	0	2.4269	0	34.8893	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3571.4	0	SC	0	2.4261	0	34.8894	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3573.4	0	SC	0	2.4255	0	34.8895	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3575.4	0	SC	0	2.4252	0	34.8894	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3577.3	0	SC	0	2.4251	0	34.8893	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3579.3	0	SC	0	2.4249	0	34.8892	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3581.2	0	SC	0	2.4245	0	34.8891	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3583.2	0	SC	0	2.4241	0	34.8890	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3585.1	0	SC	0	2.4238	0	34.8891	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3587.1	0	SC	0	2.4236	0	34.8891	0	5.136	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3589.0	0	SC	0	2.4236	0	34.8892	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3591.0	0	SC	0	2.4234	0	34.8893	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3592.9	0	SC	0	2.4231	0	34.8893	0	5.136	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3594.9	0	SC	0	2.4228	0	34.8893	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3596.9	0	SC	0	2.4224	0	34.8893	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3598.8	0	SC	0	2.4222	0	34.8893	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3600.8	0	SC	0	2.4221	0	34.8894	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3602.7	0	SC	0	2.4222	0	34.8895	0	5.136	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3604.7	0	SC	0	2.4223	0	34.8896	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3606.6	0	SC	0	2.4222	0	34.8896	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3608.6	0	SC	0	2.4220	0	34.8896	0	5.141	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3610.5	0	SC	0	2.4217	0	34.8895	0	5.141	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3612.5	0	SC	0	2.4215	0	34.8895	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3614.4	0	SC	0	2.4212	0	34.8896	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3616.4	0	SC	0	2.4211	0	34.8898	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3618.4	0	SC	0	2.4211	0	34.8898	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3620.3	0	SC	0	2.4211	0	34.8898	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3622.3	0	SC	0	2.4209	0	34.8897	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3624.2	0	SC	0	2.4206	0	34.8896	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3626.2	0	SC	0	2.4200	0	34.8895	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3628.1	0	SC	0	2.4192	0	34.8895	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3630.1	0	SC	0	2.4184	0	34.8896	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3632.0	0	SC	0	2.4177	0	34.8896	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3634.0	0	SC	0	2.4171	0	34.8896	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3635.9	0	SC	0	2.4166	0	34.8895	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3637.9	0	SC	0	2.4161	0	34.8894	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3639.9	0	SC	0	2.4156	0	34.8895	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3641.8	0	SC	0	2.4152	0	34.8896	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3643.8	0	SC	0	2.4148	0	34.8896	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3645.7	0	SC	0	2.4144	0	34.8896	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3647.7	0	SC	0	2.4138	0	34.8895	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3649.6	0	SC	0	2.4133	0	34.8894	0	5.101	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3651.6	0	SC	0	2.4129	0	34.8892	0	5.101	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3653.5	0	SC	0	2.4126	0	34.8891	0	5.101	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3655.5	0	SC	0	2.4125	0	34.8890	0	5.101	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3657.4	0	SC	0	2.4124	0	34.8890	0	5.101	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3659.4	0	SC	0	2.4122	0	34.8890	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3661.3	0	SC	0	2.4119	0	34.8890	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3663.3	0	SC	0	2.4116	0	34.8889	0	5.101	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3665.3	0	SC	0	2.4112	0	34.8888	0	5.101	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3667.2	0	SC	0	2.4107	0	34.8888	0	5.101	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3669.2	0	SC	0	2.4099	0	34.8889	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3671.1	0	SC	0	2.4089	0	34.8888	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3673.1	0	SC	0	2.4079	0	34.8888	0	5.104	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3675.0	0	SC	0	2.4071	0	34.8887	0	5.106	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3677.0	0	SC	0	2.4063	0	34.8887	0	5.108	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3678.9	0	SC	0	2.4057	0	34.8886	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3680.9	0	SC	0	2.4053	0	34.8886	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3682.8	0	SC	0	2.4051	0	34.8887	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3684.8	0	SC	0	2.4051	0	34.8887	0	5.113	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3686.7	0	SC	0	2.4051	0	34.8888	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3688.7	0	SC	0	2.4052	0	34.8888	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3690.7	0	SC	0	2.4052	0	34.8888	0	5.115	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3692.6	0	SC	0	2.4051	0	34.8887	0	5.117	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3694.6	0	SC	0	2.4048	0	34.8887	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3696.5	0	SC	0	2.4044	0	34.8888	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3698.5	0	SC	0	2.4040	0	34.8889	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3700.4	0	SC	0	2.4037	0	34.8889	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3702.4	0	SC	0	2.4034	0	34.8888	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3704.3	0	SC	0	2.4032	0	34.8887	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3706.3	0	SC	0	2.4032	0	34.8885	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3708.2	0	SC	0	2.4032	0	34.8885	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3710.2	0	SC	0	2.4031	0	34.8885	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3712.1	0	SC	0	2.4028	0	34.8886	0	5.120	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3714.1	0	SC	0	2.4024	0	34.8886	0	5.122	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3716.0	0	SC	0	2.4020	0	34.8886	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3718.0	0	SC	0	2.4018	0	34.8886	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3720.0	0	SC	0	2.4018	0	34.8886	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3721.9	0	SC	0	2.4018	0	34.8885	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3723.9	0	SC	0	2.4016	0	34.8885	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3725.8	0	SC	0	2.4014	0	34.8884	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3727.8	0	SC	0	2.4012	0	34.8883	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3729.7	0	SC	0	2.4010	0	34.8883	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3731.7	0	SC	0	2.4006	0	34.8883	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3733.6	0	SC	0	2.4001	0	34.8884	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3735.6	0	SC	0	2.3995	0	34.8885	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3737.5	0	SC	0	2.3989	0	34.8886	0	5.124	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3739.5	0	SC	0	2.3986	0	34.8885	0	5.127	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3741.4	0	SC	0	2.3986	0	34.8883	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3743.4	0	SC	0	2.3986	0	34.8882	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3745.3	0	SC	0	2.3986	0	34.8881	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3747.3	0	SC	0	2.3985	0	34.8881	0	5.129	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3749.3	0	SC	0	2.3983	0	34.8882	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3751.2	0	SC	0	2.3981	0	34.8883	0	5.131	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3753.2	0	SC	0	2.3979	0	34.8883	0	5.134	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3755.1	0	SC	0	2.3978	0	34.8882	0	5.136	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3757.1	0	SC	0	2.3976	0	34.8882	0	5.138	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3759.0	0	SC	0	2.3974	0	34.8883	0	5.141	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3761.0	0	SC	0	2.3973	0	34.8883	0	5.141	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3762.9	0	SC	0	2.3972	0	34.8883	0	5.141	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3764.9	0	SC	0	2.3969	0	34.8884	0	5.143	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3766.8	0	SC	0	2.3967	0	34.8883	0	5.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3768.8	0	SC	0	2.3964	0	34.8882	0	5.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3770.7	0	SC	0	2.3962	0	34.8881	0	5.143	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3772.7	0	SC	0	2.3959	0	34.8880	0	5.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3774.6	0	SC	0	2.3955	0	34.8880	0	5.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3776.6	0	SC	0	2.3951	0	34.8881	0	5.145	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3778.6	0	SC	0	2.3948	0	34.8881	0	5.147	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3780.5	0	SC	0	2.3944	0	34.8881	0	5.147	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3782.5	0	SC	0	2.3940	0	34.8881	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3784.4	0	SC	0	2.3935	0	34.8880	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3786.4	0	SC	0	2.3932	0	34.8880	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3788.3	0	SC	0	2.3930	0	34.8880	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3790.3	0	SC	0	2.3930	0	34.8879	0	5.150	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3792.2	0	SC	0	2.3929	0	34.8879	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3794.2	0	SC	0	2.3928	0	34.8878	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3796.1	0	SC	0	2.3927	0	34.8878	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3798.1	0	SC	0	2.3924	0	34.8879	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3800.0	0	SC	0	2.3922	0	34.8879	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3802.0	0	SC	0	2.3919	0	34.8879	0	5.152	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3803.9	0	SC	0	2.3915	0	34.8880	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3805.9	0	SC	0	2.3912	0	34.8881	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3807.8	0	SC	0	2.3911	0	34.8880	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3809.8	0	SC	0	2.3911	0	34.8878	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3811.7	0	SC	0	2.3910	0	34.8876	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3813.7	0	SC	0	2.3909	0	34.8876	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3815.7	0	SC	0	2.3907	0	34.8876	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3817.6	0	SC	0	2.3903	0	34.8876	0	5.159	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3819.6	0	SC	0	2.3899	0	34.8877	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3821.5	0	SC	0	2.3896	0	34.8878	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3823.5	0	SC	0	2.3894	0	34.8879	0	5.154	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3825.4	0	SC	0	2.3894	0	34.8878	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3827.4	0	SC	0	2.3895	0	34.8877	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3829.3	0	SC	0	2.3894	0	34.8877	0	5.157	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3831.3	0	SC	0	2.3893	0	34.8877	0	5.159	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3833.2	0	SC	0	2.3890	0	34.8877	0	5.159	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3835.2	0	SC	0	2.3887	0	34.8878	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3837.1	0	SC	0	2.3885	0	34.8879	0	5.161	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3839.1	0	SC	0	2.3883	0	34.8879	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3841.0	0	SC	0	2.3882	0	34.8878	0	5.163	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3843.0	0	SC	0	2.3880	0	34.8878	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3844.9	0	SC	0	2.3878	0	34.8878	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3846.9	0	SC	0	2.3876	0	34.8878	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3848.8	0	SC	0	2.3874	0	34.8878	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3850.8	0	SC	0	2.3873	0	34.8878	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3852.7	0	SC	0	2.3870	0	34.8877	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3854.7	0	SC	0	2.3867	0	34.8876	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3856.7	0	SC	0	2.3865	0	34.8875	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3858.6	0	SC	0	2.3862	0	34.8875	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3860.6	0	SC	0	2.3859	0	34.8876	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3862.5	0	SC	0	2.3856	0	34.8878	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3864.5	0	SC	0	2.3854	0	34.8878	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3866.4	0	SC	0	2.3854	0	34.8877	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3868.4	0	SC	0	2.3855	0	34.8876	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3870.3	0	SC	0	2.3855	0	34.8875	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3872.3	0	SC	0	2.3855	0	34.8874	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3874.2	0	SC	0	2.3854	0	34.8873	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3876.2	0	SC	0	2.3853	0	34.8874	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3878.1	0	SC	0	2.3851	0	34.8875	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3880.1	0	SC	0	2.3850	0	34.8876	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3882.0	0	SC	0	2.3849	0	34.8876	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3884.0	0	SC	0	2.3848	0	34.8875	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3885.9	0	SC	0	2.3848	0	34.8874	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3887.9	0	SC	0	2.3847	0	34.8875	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3889.8	0	SC	0	2.3846	0	34.8876	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3891.8	0	SC	0	2.3844	0	34.8877	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3893.7	0	SC	0	2.3843	0	34.8877	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3895.7	0	SC	0	2.3844	0	34.8876	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3897.6	0	SC	0	2.3846	0	34.8875	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3899.6	0	SC	0	2.3848	0	34.8873	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3901.5	0	SC	0	2.3848	0	34.8874	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3903.5	0	SC	0	2.3845	0	34.8875	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3905.5	0	SC	0	2.3841	0	34.8875	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3907.4	0	SC	0	2.3838	0	34.8876	0	5.166	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3909.4	0	SC	0	2.3837	0	34.8876	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3911.3	0	SC	0	2.3839	0	34.8875	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3913.3	0	SC	0	2.3841	0	34.8874	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3915.2	0	SC	0	2.3842	0	34.8873	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3917.2	0	SC	0	2.3841	0	34.8872	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3919.1	0	SC	0	2.3839	0	34.8872	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3921.1	0	SC	0	2.3837	0	34.8873	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3923.0	0	SC	0	2.3836	0	34.8874	0	5.168	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3925.0	0	SC	0	2.3837	0	34.8875	0	5.170	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3926.9	0	SC	0	2.3839	0	34.8875	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3928.9	0	SC	0	2.3842	0	34.8873	0	5.175	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3930.8	0	SC	0	2.3842	0	34.8871	0	5.175	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3932.8	0	SC	0	2.3841	0	34.8871	0	5.175	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3934.7	0	SC	0	2.3838	0	34.8871	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3936.7	0	SC	0	2.3836	0	34.8871	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3938.6	0	SC	0	2.3837	0	34.8871	0	5.173	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3940.6	0	SC	0	2.3838	0	34.8871	0	5.175	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3942.5	0	SC	0	2.3840	0	34.8871	0	5.177	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3944.5	0	SC	0	2.3843	0	34.8871	0	5.180	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3946.4	0	SC	0	2.3844	0	34.8871	0	5.180	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3948.4	0	SC	0	2.3844	0	34.8871	0	5.182	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3950.3	0	SC	0	2.3843	0	34.8871	0	5.182	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3952.3	0	SC	0	2.3841	0	34.8871	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3954.2	0	SC	0	2.3839	0	34.8872	0	5.184	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3956.2	0	SC	0	2.3837	0	34.8873	0	5.187	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3958.1	0	SC	0	2.3837	0	34.8873	0	5.189	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3960.1	0	SC	0	2.3837	0	34.8872	0	5.191	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3962.0	0	SC	0	2.3839	0	34.8872	0	5.193	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3964.0	0	SC	0	2.3839	0	34.8871	0	5.196	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3965.9	0	SC	0	2.3840	0	34.8871	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3967.9	0	SC	0	2.3840	0	34.8872	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3969.9	0	SC	0	2.3840	0	34.8872	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3971.8	0	SC	0	2.3840	0	34.8873	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3973.8	0	SC	0	2.3841	0	34.8874	0	5.198	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3975.7	0	SC	0	2.3842	0	34.8873	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3977.7	0	SC	0	2.3843	0	34.8873	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3979.6	0	SC	0	2.3844	0	34.8872	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3981.6	0	SC	0	2.3846	0	34.8871	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3983.5	0	SC	0	2.3847	0	34.8871	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3985.5	0	SC	0	2.3847	0	34.8871	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3987.4	0	SC	0	2.3846	0	34.8870	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3989.4	0	SC	0	2.3845	0	34.8870	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3991.3	0	SC	0	2.3843	0	34.8869	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3993.3	0	SC	0	2.3840	0	34.8869	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3995.2	0	SC	0	2.3837	0	34.8870	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3997.2	0	SC	0	2.3834	0	34.8870	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	3999.1	0	SC	0	2.3832	0	34.8870	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4001.1	0	SC	0	2.3831	0	34.8870	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4003.0	0	SC	0	2.3830	0	34.8869	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4005.0	0	SC	0	2.3829	0	34.8869	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4006.9	0	SC	0	2.3828	0	34.8869	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4008.9	0	SC	0	2.3827	0	34.8869	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4010.8	0	SC	0	2.3828	0	34.8870	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4012.8	0	SC	0	2.3828	0	34.8870	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4014.7	0	SC	0	2.3828	0	34.8870	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4016.7	0	SC	0	2.3828	0	34.8870	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4018.6	0	SC	0	2.3827	0	34.8870	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4020.6	0	SC	0	2.3825	0	34.8870	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4022.5	0	SC	0	2.3823	0	34.8870	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4024.5	0	SC	0	2.3820	0	34.8870	0	5.200	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4026.4	0	SC	0	2.3818	0	34.8870	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4028.4	0	SC	0	2.3817	0	34.8869	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4030.3	0	SC	0	2.3817	0	34.8869	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4032.3	0	SC	0	2.3817	0	34.8868	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4034.2	0	SC	0	2.3817	0	34.8869	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4036.2	0	SC	0	2.3817	0	34.8869	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4038.1	0	SC	0	2.3816	0	34.8869	0	5.203	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4040.1	0	SC	0	2.3816	0	34.8869	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4042.0	0	SC	0	2.3817	0	34.8870	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4044.0	0	SC	0	2.3818	0	34.8869	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4045.9	0	SC	0	2.3819	0	34.8869	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4047.9	0	SC	0	2.3819	0	34.8868	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4049.8	0	SC	0	2.3819	0	34.8867	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4051.8	0	SC	0	2.3819	0	34.8867	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4053.7	0	SC	0	2.3818	0	34.8867	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4055.7	0	SC	0	2.3817	0	34.8867	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4057.6	0	SC	0	2.3816	0	34.8868	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4059.6	0	SC	0	2.3816	0	34.8867	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4061.5	0	SC	0	2.3818	0	34.8867	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4063.5	0	SC	0	2.3820	0	34.8866	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4065.4	0	SC	0	2.3822	0	34.8866	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4067.4	0	SC	0	2.3824	0	34.8866	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4069.3	0	SC	0	2.3825	0	34.8866	0	5.205	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4071.3	0	SC	0	2.3825	0	34.8866	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4073.2	0	SC	0	2.3824	0	34.8866	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4075.2	0	SC	0	2.3823	0	34.8866	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4077.1	0	SC	0	2.3822	0	34.8866	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4079.1	0	SC	0	2.3822	0	34.8865	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4081.0	0	SC	0	2.3823	0	34.8865	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4083.0	0	SC	0	2.3823	0	34.8864	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4084.9	0	SC	0	2.3824	0	34.8864	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4086.9	0	SC	0	2.3823	0	34.8865	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4088.8	0	SC	0	2.3823	0	34.8865	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4090.8	0	SC	0	2.3822	0	34.8866	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4092.7	0	SC	0	2.3822	0	34.8866	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4094.7	0	SC	0	2.3822	0	34.8865	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4096.6	0	SC	0	2.3823	0	34.8864	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4098.6	0	SC	0	2.3824	0	34.8863	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4100.5	0	SC	0	2.3826	0	34.8862	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4102.5	0	SC	0	2.3828	0	34.8863	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4104.4	0	SC	0	2.3828	0	34.8864	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4106.4	0	SC	0	2.3828	0	34.8865	0	5.207	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4108.3	0	SC	0	2.3827	0	34.8866	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4110.3	0	SC	0	2.3827	0	34.8866	0	5.209	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4112.2	0	SC	0	2.3827	0	34.8865	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4114.2	0	SC	0	2.3828	0	34.8863	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4116.1	0	SC	0	2.3828	0	34.8862	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4118.1	0	SC	0	2.3828	0	34.8862	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4120.0	0	SC	0	2.3826	0	34.8863	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4122.0	0	SC	0	2.3824	0	34.8864	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4123.9	0	SC	0	2.3824	0	34.8864	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4125.9	0	SC	0	2.3824	0	34.8864	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4127.8	0	SC	0	2.3825	0	34.8863	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4129.8	0	SC	0	2.3827	0	34.8863	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4131.7	0	SC	0	2.3828	0	34.8863	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4133.7	0	SC	0	2.3829	0	34.8864	0	5.212	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4135.6	0	SC	0	2.3830	0	34.8865	0	5.214	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4137.6	0	SC	0	2.3832	0	34.8865	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4139.5	0	SC	0	2.3835	0	34.8864	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4141.5	0	SC	0	2.3838	0	34.8862	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4143.4	0	SC	0	2.3841	0	34.8861	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4145.4	0	SC	0	2.3843	0	34.8860	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4147.3	0	SC	0	2.3842	0	34.8860	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4149.3	0	SC	0	2.3841	0	34.8861	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4151.2	0	SC	0	2.3839	0	34.8862	0	5.216	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4153.2	0	SC	0	2.3837	0	34.8863	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4155.1	0	SC	0	2.3837	0	34.8863	0	5.219	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4157.1	0	SC	0	2.3837	0	34.8863	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4159.0	0	SC	0	2.3837	0	34.8861	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4161.0	0	SC	0	2.3837	0	34.8860	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4162.9	0	SC	0	2.3837	0	34.8859	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4164.9	0	SC	0	2.3836	0	34.8859	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4166.8	0	SC	0	2.3835	0	34.8859	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4168.8	0	SC	0	2.3834	0	34.8860	0	5.221	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4170.7	0	SC	0	2.3832	0	34.8860	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4172.7	0	SC	0	2.3832	0	34.8860	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4174.6	0	SC	0	2.3832	0	34.8859	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4176.6	0	SC	0	2.3834	0	34.8858	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4178.5	0	SC	0	2.3835	0	34.8858	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4180.5	0	SC	0	2.3836	0	34.8857	0	5.223	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4182.4	0	SC	0	2.3837	0	34.8857	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4184.4	0	SC	0	2.3837	0	34.8858	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4186.3	0	SC	0	2.3837	0	34.8859	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4188.3	0	SC	0	2.3837	0	34.8860	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4190.2	0	SC	0	2.3837	0	34.8860	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4192.2	0	SC	0	2.3837	0	34.8860	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4194.1	0	SC	0	2.3839	0	34.8860	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4196.1	0	SC	0	2.3841	0	34.8859	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4198.0	0	SC	0	2.3843	0	34.8859	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4200.0	0	SC	0	2.3845	0	34.8858	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4201.9	0	SC	0	2.3847	0	34.8858	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4203.9	0	SC	0	2.3848	0	34.8858	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4205.8	0	SC	0	2.3849	0	34.8858	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4207.8	0	SC	0	2.3848	0	34.8859	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4209.7	0	SC	0	2.3848	0	34.8860	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4211.7	0	SC	0	2.3848	0	34.8860	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4213.6	0	SC	0	2.3849	0	34.8859	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4215.6	0	SC	0	2.3851	0	34.8858	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4217.5	0	SC	0	2.3852	0	34.8858	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4219.5	0	SC	0	2.3854	0	34.8857	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4221.4	0	SC	0	2.3855	0	34.8857	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4223.4	0	SC	0	2.3855	0	34.8857	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4225.3	0	SC	0	2.3856	0	34.8857	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4227.3	0	SC	0	2.3856	0	34.8856	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4229.2	0	SC	0	2.3857	0	34.8857	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4231.2	0	SC	0	2.3857	0	34.8857	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4233.1	0	SC	0	2.3857	0	34.8858	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4235.1	0	SC	0	2.3858	0	34.8858	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4237.0	0	SC	0	2.3859	0	34.8858	0	5.233	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4239.0	0	SC	0	2.3861	0	34.8858	0	5.233	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4240.9	0	SC	0	2.3863	0	34.8857	0	5.233	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4242.9	0	SC	0	2.3865	0	34.8856	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4244.8	0	SC	0	2.3866	0	34.8856	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4246.8	0	SC	0	2.3866	0	34.8856	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4248.7	0	SC	0	2.3867	0	34.8857	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4250.6	0	SC	0	2.3867	0	34.8857	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4252.6	0	SC	0	2.3868	0	34.8856	0	5.226	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4254.5	0	SC	0	2.3869	0	34.8856	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4256.5	0	SC	0	2.3871	0	34.8856	0	5.228	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4258.4	0	SC	0	2.3872	0	34.8856	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4260.4	0	SC	0	2.3872	0	34.8856	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4262.3	0	SC	0	2.3873	0	34.8856	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4264.3	0	SC	0	2.3874	0	34.8855	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4266.2	0	SC	0	2.3876	0	34.8855	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4268.2	0	SC	0	2.3878	0	34.8854	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4270.1	0	SC	0	2.3880	0	34.8854	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4272.1	0	SC	0	2.3881	0	34.8854	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4274.0	0	SC	0	2.3882	0	34.8854	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4276.0	0	SC	0	2.3884	0	34.8854	0	5.230	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4277.9	0	SC	0	2.3885	0	34.8854	0	5.233	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4279.9	0	SC	0	2.3888	0	34.8854	0	5.235	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4281.8	0	SC	0	2.3890	0	34.8853	0	5.237	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4283.8	0	SC	0	2.3893	0	34.8852	0	5.237	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4285.7	0	SC	0	2.3894	0	34.8852	0	5.237	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4287.7	0	SC	0	2.3895	0	34.8853	0	5.235	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4289.6	0	SC	0	2.3896	0	34.8854	0	5.233	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4291.6	0	SC	0	2.3896	0	34.8855	0	5.233	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4293.5	0	SC	0	2.3896	0	34.8856	0	5.233	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4295.5	0	SC	0	2.3897	0	34.8856	0	5.235	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4297.4	0	SC	0	2.3897	0	34.8856	0	5.237	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4299.4	0	SC	0	2.3899	0	34.8856	0	5.237	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4301.3	0	SC	0	2.3900	0	34.8855	0	5.239	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4303.3	0	SC	0	2.3902	0	34.8855	0	5.239	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4305.2	0	SC	0	2.3903	0	34.8854	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4307.2	0	SC	0	2.3904	0	34.8854	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4309.1	0	SC	0	2.3905	0	34.8854	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4311.1	0	SC	0	2.3906	0	34.8855	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4313.0	0	SC	0	2.3907	0	34.8856	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4314.9	0	SC	0	2.3908	0	34.8859	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4316.9	0	SC	0	2.3909	0	34.8862	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4318.8	0	SC	0	2.3911	0	34.8865	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4320.8	0	SC	0	2.3912	0	34.8866	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4322.7	0	SC	0	2.3914	0	34.8864	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4324.7	0	SC	0	2.3915	0	34.8863	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4326.6	0	SC	0	2.3916	0	34.8861	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4328.6	0	SC	0	2.3916	0	34.8861	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4330.5	0	SC	0	2.3917	0	34.8861	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4332.5	0	SC	0	2.3918	0	34.8862	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4334.4	0	SC	0	2.3920	0	34.8861	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4336.4	0	SC	0	2.3922	0	34.8861	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4338.3	0	SC	0	2.3925	0	34.8860	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4340.3	0	SC	0	2.3927	0	34.8860	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4342.2	0	SC	0	2.3929	0	34.8859	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4344.2	0	SC	0	2.3931	0	34.8859	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4346.1	0	SC	0	2.3932	0	34.8859	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4348.1	0	SC	0	2.3934	0	34.8859	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4350.0	0	SC	0	2.3934	0	34.8859	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4352.0	0	SC	0	2.3934	0	34.8859	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4353.9	0	SC	0	2.3934	0	34.8858	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4355.9	0	SC	0	2.3934	0	34.8857	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4357.8	0	SC	0	2.3934	0	34.8857	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4359.8	0	SC	0	2.3933	0	34.8857	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4361.7	0	SC	0	2.3933	0	34.8857	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4363.6	0	SC	0	2.3934	0	34.8858	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4365.6	0	SC	0	2.3935	0	34.8859	0	5.239	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4367.5	0	SC	0	2.3936	0	34.8859	0	5.239	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4369.5	0	SC	0	2.3937	0	34.8859	0	5.237	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4371.4	0	SC	0	2.3940	0	34.8858	0	5.239	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4373.4	0	SC	0	2.3942	0	34.8857	0	5.239	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4375.3	0	SC	0	2.3945	0	34.8856	0	5.239	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4377.3	0	SC	0	2.3948	0	34.8855	0	5.239	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4379.2	0	SC	0	2.3950	0	34.8855	0	5.239	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4381.2	0	SC	0	2.3951	0	34.8855	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4383.1	0	SC	0	2.3952	0	34.8855	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4385.1	0	SC	0	2.3952	0	34.8856	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4387.0	0	SC	0	2.3952	0	34.8857	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4389.0	0	SC	0	2.3953	0	34.8857	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4390.9	0	SC	0	2.3955	0	34.8857	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4392.9	0	SC	0	2.3957	0	34.8856	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4394.8	0	SC	0	2.3959	0	34.8856	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4396.8	0	SC	0	2.3960	0	34.8856	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4398.7	0	SC	0	2.3961	0	34.8856	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4400.7	0	SC	0	2.3961	0	34.8856	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4402.6	0	SC	0	2.3962	0	34.8856	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4404.5	0	SC	0	2.3964	0	34.8856	0	5.242	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4406.5	0	SC	0	2.3966	0	34.8856	0	5.244	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4408.4	0	SC	0	2.3968	0	34.8855	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4410.4	0	SC	0	2.3970	0	34.8855	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4412.3	0	SC	0	2.3972	0	34.8855	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4414.3	0	SC	0	2.3974	0	34.8855	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4416.2	0	SC	0	2.3975	0	34.8855	0	5.246	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4418.2	0	SC	0	2.3976	0	34.8855	0	5.249	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4420.1	0	SC	0	2.3977	0	34.8856	0	5.251	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4422.1	0	SC	0	2.3979	0	34.8855	0	5.251	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4424.0	0	SC	0	2.3980	0	34.8855	0	5.251	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4426.0	0	SC	0	2.3981	0	34.8855	0	5.251	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4427.9	0	SC	0	2.3983	0	34.8855	0	5.251	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4429.9	0	SC	0	2.3984	0	34.8856	0	5.253	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4431.8	0	SC	0	2.3986	0	34.8855	0	5.255	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4433.8	0	SC	0	2.3989	0	34.8855	0	5.255	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4435.7	0	SC	0	2.3991	0	34.8855	0	5.258	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4437.6	0	SC	0	2.3993	0	34.8854	0	5.260	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4439.6	0	SC	0	2.3996	0	34.8854	0	5.260	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4441.5	0	SC	0	2.3998	0	34.8855	0	5.258	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4443.5	0	SC	0	2.4000	0	34.8855	0	5.255	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4445.4	0	SC	0	2.4002	0	34.8855	0	5.253	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4447.4	0	SC	0	2.4003	0	34.8856	0	5.255	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4449.3	0	SC	0	2.4005	0	34.8856	0	5.255	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4451.3	0	SC	0	2.4007	0	34.8856	0	5.258	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4453.2	0	SC	0	2.4008	0	34.8855	0	5.258	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4455.2	0	SC	0	2.4010	0	34.8855	0	5.258	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4457.1	0	SC	0	2.4010	0	34.8854	0	5.258	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4459.1	0	SC	0	2.4011	0	34.8854	0	5.258	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4461.0	0	SC	0	2.4011	0	34.8854	0	5.258	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4463.0	0	SC	0	2.4012	0	34.8854	0	5.258	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4464.9	0	SC	0	2.4013	0	34.8854	0	5.258	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4466.9	0	SC	0	2.4015	0	34.8854	0	5.258	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4468.8	0	SC	0	2.4017	0	34.8854	0	5.258	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4470.7	0	SC	0	2.4019	0	34.8853	0	5.260	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4472.7	0	SC	0	2.4021	0	34.8853	0	5.260	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4474.6	0	SC	0	2.4022	0	34.8852	0	5.260	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4476.6	0	SC	0	2.4024	0	34.8852	0	5.260	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4478.5	0	SC	0	2.4025	0	34.8852	0	5.260	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4480.5	0	SC	0	2.4027	0	34.8852	0	5.260	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4482.4	0	SC	0	2.4028	0	34.8852	0	5.262	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4484.4	0	SC	0	2.4030	0	34.8852	0	5.262	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4486.3	0	SC	0	2.4031	0	34.8852	0	5.262	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4488.3	0	SC	0	2.4033	0	34.8852	0	5.262	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4490.2	0	SC	0	2.4035	0	34.8852	0	5.262	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4492.2	0	SC	0	2.4036	0	34.8852	0	5.262	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4494.1	0	SC	0	2.4038	0	34.8853	0	5.262	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4496.1	0	SC	0	2.4040	0	34.8853	0	5.265	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4498.0	0	SC	0	2.4041	0	34.8853	0	5.265	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4499.9	0	SC	0	2.4043	0	34.8851	0	5.267	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4501.9	0	SC	0	2.4045	0	34.8851	0	5.272	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4503.8	0	SC	0	2.4045	0	34.8850	0	5.276	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4505.8	0	SC	0	2.4046	0	34.8851	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4507.7	0	SC	0	2.4046	0	34.8852	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4509.7	0	SC	0	2.4046	0	34.8852	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4511.6	0	SC	0	2.4047	0	34.8852	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4513.6	0	SC	0	2.4048	0	34.8852	0	5.279	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4515.5	0	SC	0	2.4049	0	34.8851	0	5.276	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4517.5	0	SC	0	2.4051	0	34.8851	0	5.274	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4519.4	0	SC	0	2.4052	0	34.8851	0	5.274	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4521.4	0	SC	0	2.4053	0	34.8851	0	5.274	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4523.3	0	SC	0	2.4055	0	34.8852	0	5.274	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4525.3	0	SC	0	2.4056	0	34.8852	0	5.276	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4527.2	0	SC	0	2.4058	0	34.8852	0	5.276	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4529.1	0	SC	0	2.4060	0	34.8851	0	5.276	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4531.1	0	SC	0	2.4062	0	34.8852	0	5.276	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4533.0	0	SC	0	2.4064	0	34.8852	0	5.279	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4535.0	0	SC	0	2.4065	0	34.8853	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4536.9	0	SC	0	2.4067	0	34.8853	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4538.9	0	SC	0	2.4070	0	34.8853	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4540.8	0	SC	0	2.4072	0	34.8852	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4542.8	0	SC	0	2.4075	0	34.8851	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4544.7	0	SC	0	2.4077	0	34.8851	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4546.7	0	SC	0	2.4079	0	34.8851	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4548.6	0	SC	0	2.4081	0	34.8851	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4550.6	0	SC	0	2.4083	0	34.8851	0	5.279	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4552.5	0	SC	0	2.4085	0	34.8852	0	5.279	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4554.4	0	SC	0	2.4087	0	34.8852	0	5.279	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4556.4	0	SC	0	2.4089	0	34.8852	0	5.276	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4558.3	0	SC	0	2.4091	0	34.8852	0	5.279	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4560.3	0	SC	0	2.4093	0	34.8851	0	5.279	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4562.2	0	SC	0	2.4096	0	34.8851	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4564.2	0	SC	0	2.4098	0	34.8851	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4566.1	0	SC	0	2.4100	0	34.8851	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4568.1	0	SC	0	2.4101	0	34.8851	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4570.0	0	SC	0	2.4102	0	34.8851	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4572.0	0	SC	0	2.4104	0	34.8852	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4573.9	0	SC	0	2.4105	0	34.8851	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4575.9	0	SC	0	2.4108	0	34.8850	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4577.8	0	SC	0	2.4110	0	34.8849	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4579.7	0	SC	0	2.4112	0	34.8848	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4581.7	0	SC	0	2.4113	0	34.8848	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4583.6	0	SC	0	2.4114	0	34.8849	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4585.6	0	SC	0	2.4114	0	34.8850	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4587.5	0	SC	0	2.4115	0	34.8851	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4589.5	0	SC	0	2.4118	0	34.8850	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4591.4	0	SC	0	2.4121	0	34.8848	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4593.4	0	SC	0	2.4124	0	34.8847	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4595.3	0	SC	0	2.4127	0	34.8846	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4597.3	0	SC	0	2.4128	0	34.8846	0	5.279	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4599.2	0	SC	0	2.4129	0	34.8847	0	5.279	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4601.1	0	SC	0	2.4129	0	34.8848	0	5.279	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4603.1	0	SC	0	2.4130	0	34.8849	0	5.279	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4605.0	0	SC	0	2.4132	0	34.8850	0	5.281	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4607.0	0	SC	0	2.4134	0	34.8849	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4608.9	0	SC	0	2.4137	0	34.8847	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4610.9	0	SC	0	2.4140	0	34.8846	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4612.8	0	SC	0	2.4141	0	34.8846	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4614.8	0	SC	0	2.4142	0	34.8847	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4616.7	0	SC	0	2.4142	0	34.8848	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4618.7	0	SC	0	2.4144	0	34.8849	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4620.6	0	SC	0	2.4146	0	34.8848	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4622.5	0	SC	0	2.4149	0	34.8848	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4624.5	0	SC	0	2.4151	0	34.8848	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4626.4	0	SC	0	2.4153	0	34.8847	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4628.4	0	SC	0	2.4154	0	34.8847	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4630.3	0	SC	0	2.4155	0	34.8848	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4632.3	0	SC	0	2.4157	0	34.8848	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4634.2	0	SC	0	2.4159	0	34.8848	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4636.2	0	SC	0	2.4161	0	34.8848	0	5.283	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4638.1	0	SC	0	2.4164	0	34.8847	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4640.1	0	SC	0	2.4166	0	34.8847	0	5.285	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4642.0	0	SC	0	2.4168	0	34.8847	0	5.288	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4643.9	0	SC	0	2.4170	0	34.8847	0	5.288	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4645.9	0	SC	0	2.4172	0	34.8847	0	5.288	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4647.8	0	SC	0	2.4174	0	34.8848	0	5.288	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4649.8	0	SC	0	2.4175	0	34.8848	0	5.288	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4651.7	0	SC	0	2.4177	0	34.8848	0	5.288	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4653.7	0	SC	0	2.4179	0	34.8848	0	5.290	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4655.6	0	SC	0	2.4181	0	34.8847	0	5.290	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4657.6	0	SC	0	2.4184	0	34.8847	0	5.292	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4659.5	0	SC	0	2.4187	0	34.8846	0	5.292	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4661.5	0	SC	0	2.4189	0	34.8846	0	5.290	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4663.4	0	SC	0	2.4191	0	34.8846	0	5.290	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4665.3	0	SC	0	2.4192	0	34.8846	0	5.292	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4667.3	0	SC	0	2.4193	0	34.8846	0	5.292	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4669.2	0	SC	0	2.4195	0	34.8846	0	5.295	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4671.2	0	SC	0	2.4196	0	34.8846	0	5.295	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4673.1	0	SC	0	2.4197	0	34.8847	0	5.297	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4675.1	0	SC	0	2.4198	0	34.8847	0	5.297	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4677.0	0	SC	0	2.4200	0	34.8848	0	5.297	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4679.0	0	SC	0	2.4201	0	34.8849	0	5.295	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4680.9	0	SC	0	2.4203	0	34.8849	0	5.295	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4682.9	0	SC	0	2.4205	0	34.8849	0	5.297	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4684.8	0	SC	0	2.4206	0	34.8848	0	5.299	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4686.7	0	SC	0	2.4207	0	34.8847	0	5.299	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4688.7	0	SC	0	2.4209	0	34.8846	0	5.299	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4690.6	0	SC	0	2.4210	0	34.8845	0	5.297	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4692.6	0	SC	0	2.4212	0	34.8845	0	5.297	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4694.5	0	SC	0	2.4213	0	34.8845	0	5.297	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4696.5	0	SC	0	2.4215	0	34.8845	0	5.299	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4698.4	0	SC	0	2.4217	0	34.8846	0	5.301	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4700.4	0	SC	0	2.4218	0	34.8846	0	5.304	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4702.3	0	SC	0	2.4220	0	34.8846	0	5.301	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4704.2	0	SC	0	2.4222	0	34.8846	0	5.301	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4706.2	0	SC	0	2.4224	0	34.8846	0	5.301	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4708.1	0	SC	0	2.4227	0	34.8845	0	5.301	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4710.1	0	SC	0	2.4230	0	34.8844	0	5.304	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4712.0	0	SC	0	2.4232	0	34.8843	0	5.304	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4714.0	0	SC	0	2.4233	0	34.8842	0	5.304	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4715.9	0	SC	0	2.4234	0	34.8843	0	5.301	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4717.9	0	SC	0	2.4235	0	34.8844	0	5.301	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4719.8	0	SC	0	2.4236	0	34.8845	0	5.301	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4721.7	0	SC	0	2.4237	0	34.8845	0	5.304	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4723.7	0	SC	0	2.4239	0	34.8845	0	5.304	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4725.6	0	SC	0	2.4241	0	34.8845	0	5.304	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4727.6	0	SC	0	2.4243	0	34.8844	0	5.304	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4729.5	0	SC	0	2.4246	0	34.8843	0	5.301	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4731.5	0	SC	0	2.4248	0	34.8843	0	5.304	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4733.4	0	SC	0	2.4250	0	34.8843	0	5.306	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4735.4	0	SC	0	2.4252	0	34.8843	0	5.306	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4737.3	0	SC	0	2.4254	0	34.8843	0	5.306	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4739.3	0	SC	0	2.4256	0	34.8843	0	5.306	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4741.2	0	SC	0	2.4259	0	34.8842	0	5.304	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4743.1	0	SC	0	2.4261	0	34.8842	0	5.306	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4745.1	0	SC	0	2.4263	0	34.8842	0	5.308	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4747.0	0	SC	0	2.4265	0	34.8842	0	5.308	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4749.0	0	SC	0	2.4267	0	34.8842	0	5.308	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4750.9	0	SC	0	2.4268	0	34.8843	0	5.308	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4752.9	0	SC	0	2.4269	0	34.8844	0	5.308	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4754.8	0	SC	0	2.4271	0	34.8845	0	5.311	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4756.8	0	SC	0	2.4273	0	34.8845	0	5.311	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4758.7	0	SC	0	2.4275	0	34.8845	0	5.311	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4760.6	0	SC	0	2.4278	0	34.8844	0	5.308	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4762.6	0	SC	0	2.4281	0	34.8843	0	5.308	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4764.5	0	SC	0	2.4283	0	34.8844	0	5.308	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4766.5	0	SC	0	2.4284	0	34.8844	0	5.308	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4768.4	0	SC	0	2.4286	0	34.8844	0	5.311	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4770.4	0	SC	0	2.4287	0	34.8844	0	5.311	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4772.3	0	SC	0	2.4289	0	34.8844	0	5.311	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4774.2	0	SC	0	2.4291	0	34.8844	0	5.313	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4776.2	0	SC	0	2.4293	0	34.8843	0	5.313	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4778.1	0	SC	0	2.4295	0	34.8844	0	5.315	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4780.1	0	SC	0	2.4296	0	34.8844	0	5.315	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4782.0	0	SC	0	2.4297	0	34.8844	0	5.315	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4784.0	0	SC	0	2.4299	0	34.8843	0	5.315	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4785.9	0	SC	0	2.4301	0	34.8843	0	5.315	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4787.9	0	SC	0	2.4303	0	34.8842	0	5.313	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4789.8	0	SC	0	2.4304	0	34.8842	0	5.315	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4791.7	0	SC	0	2.4306	0	34.8843	0	5.315	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4793.7	0	SC	0	2.4308	0	34.8843	0	5.318	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4795.6	0	SC	0	2.4310	0	34.8843	0	5.318	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4797.6	0	SC	0	2.4312	0	34.8843	0	5.318	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4799.5	0	SC	0	2.4314	0	34.8843	0	5.318	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4801.5	0	SC	0	2.4317	0	34.8842	0	5.320	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4803.4	0	SC	0	2.4319	0	34.8842	0	5.320	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4805.4	0	SC	0	2.4321	0	34.8842	0	5.320	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4807.3	0	SC	0	2.4322	0	34.8842	0	5.322	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4809.2	0	SC	0	2.4323	0	34.8842	0	5.322	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4811.2	0	SC	0	2.4324	0	34.8842	0	5.322	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4813.1	0	SC	0	2.4326	0	34.8841	0	5.325	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4815.1	0	SC	0	2.4328	0	34.8840	0	5.322	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4817.0	0	SC	0	2.4329	0	34.8839	0	5.322	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4819.0	0	SC	0	2.4331	0	34.8839	0	5.322	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4820.9	0	SC	0	2.4332	0	34.8839	0	5.322	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4822.8	0	SC	0	2.4333	0	34.8840	0	5.325	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4824.8	0	SC	0	2.4334	0	34.8840	0	5.327	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4826.7	0	SC	0	2.4335	0	34.8840	0	5.327	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4828.7	0	SC	0	2.4336	0	34.8839	0	5.329	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4830.6	0	SC	0	2.4338	0	34.8838	0	5.327	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4832.6	0	SC	0	2.4339	0	34.8838	0	5.327	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4834.5	0	SC	0	2.4341	0	34.8838	0	5.327	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4836.5	0	SC	0	2.4343	0	34.8839	0	5.327	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4838.4	0	SC	0	2.4345	0	34.8840	0	5.329	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4840.3	0	SC	0	2.4347	0	34.8840	0	5.331	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4842.3	0	SC	0	2.4350	0	34.8840	0	5.334	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4844.2	0	SC	0	2.4352	0	34.8840	0	5.336	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4846.2	0	SC	0	2.4354	0	34.8839	0	5.336	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4848.1	0	SC	0	2.4355	0	34.8840	0	5.336	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4850.1	0	SC	0	2.4358	0	34.8840	0	5.336	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4852.0	0	SC	0	2.4361	0	34.8840	0	5.336	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4853.9	0	SC	0	2.4364	0	34.8840	0	5.338	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4855.9	0	SC	0	2.4367	0	34.8839	0	5.338	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4857.8	0	SC	0	2.4369	0	34.8839	0	5.341	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4859.8	0	SC	0	2.4372	0	34.8839	0	5.341	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4861.7	0	SC	0	2.4374	0	34.8839	0	5.341	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4863.7	0	SC	0	2.4376	0	34.8839	0	5.338	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4865.6	0	SC	0	2.4379	0	34.8838	0	5.338	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4867.6	0	SC	0	2.4381	0	34.8838	0	5.338	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4869.5	0	SC	0	2.4382	0	34.8838	0	5.341	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4871.4	0	SC	0	2.4382	0	34.8838	0	5.341	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4873.4	0	SC	0	2.4381	0	34.8837	0	5.343	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4875.3	0	SC	0	2.4380	0	34.8837	0	5.343	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4877.3	0	SC	0	2.4380	0	34.8837	0	5.343	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4879.2	0	SC	0	2.4381	0	34.8837	0	5.343	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4881.2	0	SC	0	2.4383	0	34.8837	0	5.345	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4883.1	0	SC	0	2.4386	0	34.8837	0	5.343	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4885.0	0	SC	0	2.4389	0	34.8837	0	5.345	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4887.0	0	SC	0	2.4392	0	34.8836	0	5.345	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4888.9	0	SC	0	2.4395	0	34.8836	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4890.9	0	SC	0	2.4399	0	34.8835	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4892.8	0	SC	0	2.4403	0	34.8834	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4894.8	0	SC	0	2.4406	0	34.8834	0	5.345	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4896.7	0	SC	0	2.4408	0	34.8835	0	5.345	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4898.6	0	SC	0	2.4410	0	34.8835	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4900.6	0	SC	0	2.4411	0	34.8836	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4902.5	0	SC	0	2.4412	0	34.8835	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4904.5	0	SC	0	2.4415	0	34.8834	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4906.4	0	SC	0	2.4418	0	34.8834	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4908.4	0	SC	0	2.4421	0	34.8834	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4910.3	0	SC	0	2.4424	0	34.8835	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4912.2	0	SC	0	2.4427	0	34.8836	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4914.2	0	SC	0	2.4429	0	34.8837	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4916.1	0	SC	0	2.4431	0	34.8837	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4918.1	0	SC	0	2.4433	0	34.8837	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4920.0	0	SC	0	2.4434	0	34.8837	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4922.0	0	SC	0	2.4436	0	34.8836	0	5.347	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4923.9	0	SC	0	2.4437	0	34.8836	0	5.350	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4925.8	0	SC	0	2.4439	0	34.8835	0	5.350	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4927.8	0	SC	0	2.4441	0	34.8835	0	5.350	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4929.7	0	SC	0	2.4443	0	34.8835	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4931.7	0	SC	0	2.4445	0	34.8835	0	5.350	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4933.6	0	SC	0	2.4447	0	34.8836	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4935.6	0	SC	0	2.4450	0	34.8836	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4937.5	0	SC	0	2.4452	0	34.8836	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4939.4	0	SC	0	2.4454	0	34.8836	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4941.4	0	SC	0	2.4457	0	34.8836	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4943.3	0	SC	0	2.4460	0	34.8836	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4945.3	0	SC	0	2.4463	0	34.8836	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4947.2	0	SC	0	2.4466	0	34.8835	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4949.2	0	SC	0	2.4468	0	34.8835	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4951.1	0	SC	0	2.4471	0	34.8834	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4953.0	0	SC	0	2.4472	0	34.8833	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4955.0	0	SC	0	2.4474	0	34.8833	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4956.9	0	SC	0	2.4476	0	34.8833	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4958.9	0	SC	0	2.4478	0	34.8834	0	5.350	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4960.8	0	SC	0	2.4480	0	34.8834	0	5.350	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4962.8	0	SC	0	2.4482	0	34.8834	0	5.350	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4964.7	0	SC	0	2.4484	0	34.8834	0	5.350	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4966.6	0	SC	0	2.4486	0	34.8834	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4968.6	0	SC	0	2.4489	0	34.8834	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4970.5	0	SC	0	2.4491	0	34.8833	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4972.5	0	SC	0	2.4494	0	34.8833	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4974.4	0	SC	0	2.4496	0	34.8833	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4976.4	0	SC	0	2.4499	0	34.8832	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4978.3	0	SC	0	2.4501	0	34.8832	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4980.2	0	SC	0	2.4503	0	34.8833	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4982.2	0	SC	0	2.4505	0	34.8833	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4984.1	0	SC	0	2.4507	0	34.8833	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4986.1	0	SC	0	2.4509	0	34.8834	0	5.357	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4988.0	0	SC	0	2.4512	0	34.8834	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4990.0	0	SC	0	2.4514	0	34.8834	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4991.9	0	SC	0	2.4517	0	34.8834	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4993.8	0	SC	0	2.4520	0	34.8833	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4995.8	0	SC	0	2.4523	0	34.8832	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4997.7	0	SC	0	2.4526	0	34.8831	0	5.357	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	4999.7	0	SC	0	2.4529	0	34.8831	0	5.357	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5001.6	0	SC	0	2.4532	0	34.8831	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5003.5	0	SC	0	2.4533	0	34.8832	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5005.5	0	SC	0	2.4535	0	34.8832	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5007.4	0	SC	0	2.4537	0	34.8833	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5009.4	0	SC	0	2.4540	0	34.8833	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5011.3	0	SC	0	2.4543	0	34.8832	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5013.3	0	SC	0	2.4547	0	34.8831	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5015.2	0	SC	0	2.4550	0	34.8830	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5017.1	0	SC	0	2.4553	0	34.8830	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5019.1	0	SC	0	2.4555	0	34.8830	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5021.0	0	SC	0	2.4556	0	34.8831	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5023.0	0	SC	0	2.4557	0	34.8832	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5024.9	0	SC	0	2.4559	0	34.8833	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5026.9	0	SC	0	2.4562	0	34.8834	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5028.8	0	SC	0	2.4565	0	34.8833	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5030.7	0	SC	0	2.4568	0	34.8832	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5032.7	0	SC	0	2.4571	0	34.8831	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5034.6	0	SC	0	2.4574	0	34.8831	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5036.6	0	SC	0	2.4576	0	34.8831	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5038.5	0	SC	0	2.4579	0	34.8832	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5040.4	0	SC	0	2.4581	0	34.8832	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5042.4	0	SC	0	2.4583	0	34.8832	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5044.3	0	SC	0	2.4586	0	34.8832	0	5.357	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5046.3	0	SC	0	2.4589	0	34.8832	0	5.357	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5048.2	0	SC	0	2.4591	0	34.8832	0	5.357	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5050.2	0	SC	0	2.4594	0	34.8832	0	5.357	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5052.1	0	SC	0	2.4596	0	34.8832	0	5.357	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5054.0	0	SC	0	2.4599	0	34.8832	0	5.357	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5056.0	0	SC	0	2.4602	0	34.8832	0	5.357	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5057.9	0	SC	0	2.4604	0	34.8833	0	5.357	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5059.9	0	SC	0	2.4607	0	34.8833	0	5.357	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5061.8	0	SC	0	2.4609	0	34.8834	0	5.357	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5063.7	0	SC	0	2.4612	0	34.8834	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5065.7	0	SC	0	2.4614	0	34.8833	0	5.354	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5067.6	0	SC	0	2.4615	0	34.8831	0	5.352	0
@7977__1991441	013	C	03/17/1991	00:09	8.0817	-19.0100	0	5069.6	0	SC	0	2.4617	0	34.8828	0	5.352	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	8.9	0	SC	0	21.5792	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	27.8	0	SC	0	21.0733	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	62.6	0	SC	0	15.6006	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	98.3	0	SC	0	14.4905	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	147.0	0	SC	0	13.7198	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	196.7	0	SC	0	12.7150	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	221.5	0	SC	0	12.3102	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	247.3	0	SC	0	11.9647	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	270.1	0	SC	0	11.5064	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	295.9	0	SC	0	10.8849	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	344.6	0	SC	0	9.9862	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	394.2	0	SC	0	8.9989	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	442.8	0	SC	0	8.3665	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	494.4	0	SC	0	7.5780	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	588.5	0	SC	0	6.5416	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	692.6	0	SC	0	5.4298	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	789.6	0	SC	0	4.8721	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	895.6	0	SC	0	4.2997	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	8.9	0	SD	0					5.163	0			0.35	0	0.30	0	0.60	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	27.8	0	SD	0					4.915	0			0.75	0	1.60	0	6.51	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	62.6	0	SD	0					2.643	0			1.82	0	8.31	0	27.04	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	98.3	0	SD	0					1.830	0			1.89	0	10.52	0	28.64	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	147.0	0	SD	0					0.570	0			1.97	0	10.41	0	31.24	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	196.7	0	SD	0					0.628	0			1.98	0	12.12	0	32.15	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	221.5	0	SD	0					0.517	0			2.11	0	13.02	0	33.35	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	247.3	0	SD	0					0.561	0			2.14	0	13.22	0	33.96	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	270.1	0	SD	0					0.490	0			2.20	0	14.02	0	34.96	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	295.9	0	SD	0					0.377	0			2.29	0	15.72	0	36.36	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	344.6	0	SD	0					0.543	0			2.40	0	17.73	0	37.57	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	394.2	0	SD	0					0.833	0			2.45	0	18.84	0	38.38	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	442.8	0	SD	0					0.984	0			2.47	0	20.04	0	39.18	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	494.4	0	SD	0					1.170	0			2.59	0	22.24	0	40.28	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	588.5	0	SD	0					1.620	0			2.65	0	25.26	0	40.39	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	692.6	0	SD	0					2.344	0			2.60	0	29.66	0	39.38	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	789.6	0	SD	0					2.801	0			2.56	0	32.86	0	38.39	0
@7977__1991441	014	B	03/17/1991	06:07	8.5481	-18.7800	0	895.6	0	SD	0					3.206	0			2.50	0	36.88	0	37.08	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	11.9	0	SD	0			35.434	0	5.166	0			0.30	0	0.50	0	0.20	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	962.8	0	SD	0					3.298	0			2.47	0	38.98	0	36.48	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	1182.4	0	SD	0					3.931	0			2.21	0	42.38	0	32.46	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	1379.9	0	SD	0					4.402	0			1.94	0	36.97	0	28.85	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	1575.3	0	SD	0					4.782	0			1.76	0	33.26	0	26.35	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	1774.5	0	SD	0					5.000	0			1.63	0	32.46	0	24.85	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	1971.5	0	SD	0			34.912	0	5.108	0			1.59	0	34.16	0	24.34	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	2216.6	0	SD	0					5.196	0			1.58	0	36.77	0	23.94	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	2464.3	0	SD	0					5.223	0			1.60	0	41.57	0	24.05	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	2709.7	0	SD	0					5.230	0			1.59	0	45.08	0	24.15	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	2955.9	0	SD	0			34.901	0	5.196	0			1.63	0	49.09	0	24.34	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	3200.8	0	SD	0					5.246	0			1.63	0	51.10	0	24.34	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	3446.4	0	SD	0					5.233	0			1.65	0	52.90	0	24.45	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	3640.9	0	SD	0					5.281	0			1.62	0	53.89	0	24.34	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	3835.2	0	SD	0					5.267	0			1.62	0	54.90	0	24.45	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	4033.3	0	SD	0			34.887	0	5.253	0			1.62	0	55.50	0	24.55	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	4227.3	0	SD	0					5.260	0			1.62	0	56.01	0	24.55	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	4424.1	0	SD	0					5.253	0			1.64	0	56.11	0	24.55	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	4614.8	0	SD	0					5.262	0			1.63	0	56.01	0	24.55	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	4826.8	0	SD	0					5.230	0			1.65	0	56.01	0	24.74	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	4908.4	0	SD	0			34.883	0	5.233	0			1.64	0	55.61	0	24.05	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1.9	0	SC	0	21.5659	0	35.4525	0	5.233	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3.9	0	SC	0	21.5769	0	35.4441	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	5.9	0	SC	0	21.5770	0	35.4420	0	5.205	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	7.9	0	SC	0	21.5805	0	35.4418	0	5.200	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	9.9	0	SC	0	21.5802	0	35.4416	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	11.9	0	SC	0	21.5805	0	35.4414	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	13.9	0	SC	0	21.5809	0	35.4417	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	15.9	0	SC	0	21.5812	0	35.4424	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	17.8	0	SC	0	21.5815	0	35.4434	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	19.8	0	SC	0	21.5764	0	35.4509	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	21.8	0	SC	0	21.5624	0	35.4657	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	23.8	0	SC	0	21.5414	0	35.4879	0	5.233	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	25.8	0	SC	0	21.5151	0	35.5174	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	27.8	0	SC	0	21.4824	0	35.5415	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	29.8	0	SC	0	21.4493	0	35.5397	0	5.244	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	31.8	0	SC	0	21.3338	0	35.5295	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	33.7	0	SC	0	20.9417	0	35.5236	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	35.7	0	SC	0	20.4052	0	35.5427	0	5.387	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	37.7	0	SC	0	20.0412	0	35.5427	0	5.442	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	39.7	0	SC	0	19.2937	0	35.5174	0	5.520	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	41.7	0	SC	0	17.7608	0	35.4740	0	5.552	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	43.7	0	SC	0	16.8764	0	35.4486	0	5.290	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	45.7	0	SC	0	16.6168	0	35.4464	0	4.586	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	47.7	0	SC	0	16.4264	0	35.4480	0	3.765	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	49.6	0	SC	0	16.2065	0	35.4486	0	3.609	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	51.6	0	SC	0	16.1242	0	35.4462	0	3.461	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	53.6	0	SC	0	16.0319	0	35.4479	0	3.271	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	55.6	0	SC	0	15.9110	0	35.4502	0	3.259	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	57.6	0	SC	0	15.7641	0	35.4442	0	3.273	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	59.6	0	SC	0	15.6728	0	35.4424	0	3.176	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	61.6	0	SC	0	15.6489	0	35.4435	0	3.068	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	63.6	0	SC	0	15.6414	0	35.4438	0	3.011	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	65.5	0	SC	0	15.4617	0	35.4391	0	2.978	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	67.5	0	SC	0	15.2924	0	35.4292	0	2.907	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	69.5	0	SC	0	15.2173	0	35.4270	0	2.820	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	71.5	0	SC	0	15.1198	0	35.4207	0	2.650	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	73.5	0	SC	0	15.0115	0	35.4129	0	2.539	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	75.5	0	SC	0	14.9388	0	35.4060	0	2.535	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	77.5	0	SC	0	14.9004	0	35.4002	0	2.484	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	79.5	0	SC	0	14.8555	0	35.3992	0	2.454	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	81.4	0	SC	0	14.8277	0	35.3985	0	2.456	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	83.4	0	SC	0	14.7934	0	35.3985	0	2.394	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	85.4	0	SC	0	14.7712	0	35.4013	0	2.307	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	87.4	0	SC	0	14.7365	0	35.3991	0	2.260	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	89.4	0	SC	0	14.7208	0	35.4000	0	2.190	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	91.4	0	SC	0	14.6889	0	35.4033	0	2.130	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	93.4	0	SC	0	14.6659	0	35.4028	0	2.080	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	95.4	0	SC	0	14.6293	0	35.4006	0	2.000	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	97.3	0	SC	0	14.5789	0	35.3982	0	1.950	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	99.3	0	SC	0	14.4478	0	35.3893	0	1.930	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	101.3	0	SC	0	14.3808	0	35.3789	0	1.930	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	103.3	0	SC	0	14.3365	0	35.3780	0	1.910	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	105.3	0	SC	0	14.2895	0	35.3822	0	1.920	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	107.3	0	SC	0	14.2557	0	35.3892	0	1.820	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	109.3	0	SC	0	14.2096	0	35.3877	0	1.530	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	111.2	0	SC	0	14.1138	0	35.3724	0	1.470	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	113.2	0	SC	0	14.0583	0	35.3600	0	1.510	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	115.2	0	SC	0	14.0292	0	35.3520	0	1.620	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	117.2	0	SC	0	13.9590	0	35.3472	0	1.690	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	119.2	0	SC	0	13.9349	0	35.3544	0	1.700	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	121.2	0	SC	0	13.9271	0	35.3588	0	1.510	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	123.2	0	SC	0	13.9228	0	35.3638	0	1.260	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	125.2	0	SC	0	13.9149	0	35.3643	0	1.200	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	127.1	0	SC	0	13.9126	0	35.3650	0	1.110	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	129.1	0	SC	0	13.9083	0	35.3692	0	1.030	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	131.1	0	SC	0	13.9017	0	35.3755	0	1.010	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	133.1	0	SC	0	13.8979	0	35.3754	0	0.941	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	135.1	0	SC	0	13.8943	0	35.3754	0	0.814	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	137.1	0	SC	0	13.8845	0	35.3753	0	0.784	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	139.1	0	SC	0	13.8380	0	35.3731	0	0.768	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	141.0	0	SC	0	13.7859	0	35.3677	0	0.727	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	143.0	0	SC	0	13.7476	0	35.3638	0	0.690	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	145.0	0	SC	0	13.7030	0	35.3589	0	0.655	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	147.0	0	SC	0	13.6762	0	35.3552	0	0.630	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	149.0	0	SC	0	13.6600	0	35.3529	0	0.607	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	151.0	0	SC	0	13.6372	0	35.3513	0	0.584	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	153.0	0	SC	0	13.6060	0	35.3495	0	0.580	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	155.0	0	SC	0	13.5916	0	35.3479	0	0.568	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	156.9	0	SC	0	13.5467	0	35.3448	0	0.540	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	158.9	0	SC	0	13.4561	0	35.3337	0	0.540	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	160.9	0	SC	0	13.3988	0	35.3235	0	0.536	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	162.9	0	SC	0	13.3117	0	35.3091	0	0.529	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	164.9	0	SC	0	13.1728	0	35.2841	0	0.545	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	166.9	0	SC	0	13.0800	0	35.2681	0	0.603	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	168.9	0	SC	0	12.9891	0	35.2494	0	0.731	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	170.8	0	SC	0	12.9657	0	35.2482	0	0.817	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	172.8	0	SC	0	12.9448	0	35.2503	0	0.867	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	174.8	0	SC	0	12.9050	0	35.2460	0	0.840	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	176.8	0	SC	0	12.8750	0	35.2430	0	0.807	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	178.8	0	SC	0	12.8611	0	35.2430	0	0.807	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	180.8	0	SC	0	12.8490	0	35.2417	0	0.771	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	182.8	0	SC	0	12.8401	0	35.2411	0	0.771	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	184.7	0	SC	0	12.8176	0	35.2395	0	0.773	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	186.7	0	SC	0	12.8083	0	35.2399	0	0.750	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	188.7	0	SC	0	12.7656	0	35.2372	0	0.725	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	190.7	0	SC	0	12.6785	0	35.2214	0	0.711	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	192.7	0	SC	0	12.6302	0	35.2121	0	0.704	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	194.7	0	SC	0	12.6448	0	35.2162	0	0.729	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	196.7	0	SC	0	12.6766	0	35.2262	0	0.725	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	198.7	0	SC	0	12.6964	0	35.2326	0	0.683	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	200.6	0	SC	0	12.6762	0	35.2326	0	0.605	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	202.6	0	SC	0	12.6654	0	35.2318	0	0.577	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	204.6	0	SC	0	12.6430	0	35.2299	0	0.554	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	206.6	0	SC	0	12.6090	0	35.2256	0	0.540	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	208.6	0	SC	0	12.5681	0	35.2218	0	0.540	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	210.6	0	SC	0	12.5298	0	35.2160	0	0.534	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	212.6	0	SC	0	12.5054	0	35.2136	0	0.529	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	214.5	0	SC	0	12.4547	0	35.2081	0	0.529	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	216.5	0	SC	0	12.4070	0	35.2033	0	0.531	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	218.5	0	SC	0	12.3785	0	35.1994	0	0.534	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	220.5	0	SC	0	12.3190	0	35.1930	0	0.534	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	222.5	0	SC	0	12.2812	0	35.1892	0	0.522	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	224.5	0	SC	0	12.2680	0	35.1878	0	0.536	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	226.5	0	SC	0	12.2539	0	35.1858	0	0.538	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	228.4	0	SC	0	12.2281	0	35.1840	0	0.522	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	230.4	0	SC	0	12.1783	0	35.1782	0	0.527	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	232.4	0	SC	0	12.1461	0	35.1738	0	0.536	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	234.4	0	SC	0	12.1110	0	35.1705	0	0.534	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	236.4	0	SC	0	12.0688	0	35.1653	0	0.538	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	238.4	0	SC	0	12.0356	0	35.1606	0	0.531	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	240.4	0	SC	0	12.0120	0	35.1581	0	0.527	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	242.3	0	SC	0	11.9973	0	35.1566	0	0.534	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	244.3	0	SC	0	11.9871	0	35.1557	0	0.536	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	246.3	0	SC	0	11.9741	0	35.1543	0	0.538	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	248.3	0	SC	0	11.9573	0	35.1529	0	0.543	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	250.3	0	SC	0	11.9324	0	35.1495	0	0.550	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	252.3	0	SC	0	11.8815	0	35.1431	0	0.568	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	254.3	0	SC	0	11.8588	0	35.1393	0	0.593	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	256.2	0	SC	0	11.8383	0	35.1380	0	0.598	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	258.2	0	SC	0	11.7955	0	35.1331	0	0.605	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	260.2	0	SC	0	11.7584	0	35.1289	0	0.591	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	262.2	0	SC	0	11.7016	0	35.1227	0	0.575	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	264.2	0	SC	0	11.6594	0	35.1167	0	0.547	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	266.2	0	SC	0	11.6229	0	35.1117	0	0.534	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	268.1	0	SC	0	11.6003	0	35.1096	0	0.522	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	270.1	0	SC	0	11.5703	0	35.1074	0	0.511	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	272.1	0	SC	0	11.5428	0	35.1042	0	0.513	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	274.1	0	SC	0	11.4965	0	35.0976	0	0.504	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	276.1	0	SC	0	11.4659	0	35.0931	0	0.497	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	278.1	0	SC	0	11.4263	0	35.0890	0	0.492	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	280.1	0	SC	0	11.3935	0	35.0840	0	0.488	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	282.0	0	SC	0	11.3479	0	35.0800	0	0.490	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	284.0	0	SC	0	11.2959	0	35.0731	0	0.495	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	286.0	0	SC	0	11.2777	0	35.0705	0	0.499	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	288.0	0	SC	0	11.2383	0	35.0666	0	0.492	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	290.0	0	SC	0	11.2139	0	35.0634	0	0.481	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	292.0	0	SC	0	11.1433	0	35.0570	0	0.476	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	294.0	0	SC	0	11.0833	0	35.0453	0	0.469	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	295.9	0	SC	0	11.0311	0	35.0392	0	0.460	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	297.9	0	SC	0	10.9886	0	35.0321	0	0.442	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	299.9	0	SC	0	10.9584	0	35.0288	0	0.428	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	301.9	0	SC	0	10.9180	0	35.0245	0	0.419	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	303.9	0	SC	0	10.8549	0	35.0170	0	0.414	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	305.9	0	SC	0	10.7935	0	35.0087	0	0.409	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	307.9	0	SC	0	10.7689	0	35.0061	0	0.405	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	309.8	0	SC	0	10.7543	0	35.0052	0	0.405	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	311.8	0	SC	0	10.7442	0	35.0054	0	0.407	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	313.8	0	SC	0	10.7134	0	35.0034	0	0.412	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	315.8	0	SC	0	10.6584	0	34.9974	0	0.423	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	317.8	0	SC	0	10.5697	0	34.9855	0	0.435	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	319.8	0	SC	0	10.5471	0	34.9808	0	0.455	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	321.7	0	SC	0	10.5268	0	34.9782	0	0.462	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	323.7	0	SC	0	10.5086	0	34.9759	0	0.467	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	325.7	0	SC	0	10.4879	0	34.9732	0	0.476	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	327.7	0	SC	0	10.4515	0	34.9682	0	0.478	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	329.7	0	SC	0	10.3932	0	34.9629	0	0.474	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	331.7	0	SC	0	10.3398	0	34.9608	0	0.476	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	333.7	0	SC	0	10.2871	0	34.9545	0	0.474	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	335.6	0	SC	0	10.2628	0	34.9489	0	0.467	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	337.6	0	SC	0	10.2322	0	34.9448	0	0.458	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	339.6	0	SC	0	10.2101	0	34.9414	0	0.451	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	341.6	0	SC	0	10.1463	0	34.9357	0	0.460	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	343.6	0	SC	0	10.1123	0	34.9291	0	0.469	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	345.6	0	SC	0	10.0948	0	34.9265	0	0.476	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	347.5	0	SC	0	10.0748	0	34.9240	0	0.490	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	349.5	0	SC	0	10.0484	0	34.9207	0	0.508	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	351.5	0	SC	0	10.0164	0	34.9172	0	0.513	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	353.5	0	SC	0	9.9996	0	34.9137	0	0.517	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	355.5	0	SC	0	9.9763	0	34.9124	0	0.529	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	357.5	0	SC	0	9.9592	0	34.9092	0	0.536	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	359.5	0	SC	0	9.9213	0	34.9069	0	0.538	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	361.4	0	SC	0	9.8676	0	34.8993	0	0.543	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	363.4	0	SC	0	9.8356	0	34.8969	0	0.550	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	365.4	0	SC	0	9.8144	0	34.8934	0	0.545	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	367.4	0	SC	0	9.7910	0	34.8908	0	0.552	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	369.4	0	SC	0	9.7549	0	34.8878	0	0.563	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	371.4	0	SC	0	9.7154	0	34.8834	0	0.573	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	373.3	0	SC	0	9.6702	0	34.8787	0	0.570	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	375.3	0	SC	0	9.6469	0	34.8758	0	0.575	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	377.3	0	SC	0	9.6353	0	34.8740	0	0.577	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	379.3	0	SC	0	9.6138	0	34.8722	0	0.584	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	381.3	0	SC	0	9.5859	0	34.8695	0	0.591	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	383.3	0	SC	0	9.5341	0	34.8644	0	0.591	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	385.3	0	SC	0	9.4842	0	34.8593	0	0.593	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	387.2	0	SC	0	9.3976	0	34.8506	0	0.603	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	389.2	0	SC	0	9.3336	0	34.8400	0	0.616	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	391.2	0	SC	0	9.3052	0	34.8357	0	0.651	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	393.2	0	SC	0	9.2483	0	34.8305	0	0.688	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	395.2	0	SC	0	9.1667	0	34.8217	0	0.711	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	397.2	0	SC	0	9.1217	0	34.8175	0	0.727	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	399.1	0	SC	0	9.0773	0	34.8111	0	0.741	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	401.1	0	SC	0	9.0476	0	34.8072	0	0.777	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	403.1	0	SC	0	9.0373	0	34.8054	0	0.789	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	405.1	0	SC	0	9.0184	0	34.8047	0	0.800	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	407.1	0	SC	0	8.9985	0	34.8020	0	0.817	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	409.1	0	SC	0	8.9861	0	34.8007	0	0.828	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	411.0	0	SC	0	8.9742	0	34.7999	0	0.830	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	413.0	0	SC	0	8.9589	0	34.7984	0	0.840	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	415.0	0	SC	0	8.9402	0	34.7965	0	0.840	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	417.0	0	SC	0	8.9201	0	34.7949	0	0.853	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	419.0	0	SC	0	8.9145	0	34.7927	0	0.856	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	421.0	0	SC	0	8.9080	0	34.7921	0	0.869	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	422.9	0	SC	0	8.8508	0	34.7877	0	0.865	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	424.9	0	SC	0	8.7401	0	34.7777	0	0.869	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	426.9	0	SC	0	8.6619	0	34.7712	0	0.881	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	428.9	0	SC	0	8.6316	0	34.7627	0	0.899	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	430.9	0	SC	0	8.6145	0	34.7612	0	0.943	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	432.9	0	SC	0	8.5828	0	34.7587	0	0.978	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	434.8	0	SC	0	8.5263	0	34.7549	0	0.991	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	436.8	0	SC	0	8.4918	0	34.7502	0	0.994	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	438.8	0	SC	0	8.4577	0	34.7480	0	1.010	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	440.8	0	SC	0	8.4336	0	34.7452	0	1.020	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	442.8	0	SC	0	8.4224	0	34.7440	0	1.020	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	444.8	0	SC	0	8.3935	0	34.7435	0	1.030	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	446.8	0	SC	0	8.3542	0	34.7395	0	1.030	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	448.7	0	SC	0	8.3120	0	34.7349	0	1.030	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	450.7	0	SC	0	8.2576	0	34.7302	0	1.020	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	452.7	0	SC	0	8.2220	0	34.7266	0	1.010	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	454.7	0	SC	0	8.2037	0	34.7248	0	1.020	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	456.7	0	SC	0	8.1973	0	34.7243	0	1.030	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	458.7	0	SC	0	8.1844	0	34.7225	0	1.040	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	460.6	0	SC	0	8.1524	0	34.7195	0	1.050	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	462.6	0	SC	0	8.1105	0	34.7156	0	1.040	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	464.6	0	SC	0	8.0618	0	34.7131	0	1.040	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	466.6	0	SC	0	8.0383	0	34.7093	0	1.050	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	468.6	0	SC	0	8.0138	0	34.7070	0	1.070	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	470.6	0	SC	0	7.9724	0	34.7033	0	1.080	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	472.5	0	SC	0	7.9166	0	34.6987	0	1.080	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	474.5	0	SC	0	7.8806	0	34.6948	0	1.090	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	476.5	0	SC	0	7.8475	0	34.6920	0	1.090	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	478.5	0	SC	0	7.8316	0	34.6898	0	1.090	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	480.5	0	SC	0	7.8142	0	34.6888	0	1.110	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	482.5	0	SC	0	7.7988	0	34.6868	0	1.140	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	484.4	0	SC	0	7.7931	0	34.6868	0	1.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	486.4	0	SC	0	7.7757	0	34.6869	0	1.130	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	488.4	0	SC	0	7.7311	0	34.6855	0	1.130	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	490.4	0	SC	0	7.6528	0	34.6774	0	1.130	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	492.4	0	SC	0	7.6231	0	34.6728	0	1.140	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	494.4	0	SC	0	7.5799	0	34.6703	0	1.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	496.3	0	SC	0	7.5532	0	34.6651	0	1.160	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	498.3	0	SC	0	7.5354	0	34.6646	0	1.160	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	500.3	0	SC	0	7.5253	0	34.6639	0	1.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	502.3	0	SC	0	7.5029	0	34.6628	0	1.160	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	504.3	0	SC	0	7.4836	0	34.6613	0	1.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	506.3	0	SC	0	7.4660	0	34.6589	0	1.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	508.2	0	SC	0	7.4364	0	34.6571	0	1.210	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	510.2	0	SC	0	7.4038	0	34.6534	0	1.210	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	512.2	0	SC	0	7.3867	0	34.6524	0	1.200	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	514.2	0	SC	0	7.3723	0	34.6510	0	1.220	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	516.2	0	SC	0	7.3550	0	34.6494	0	1.240	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	518.1	0	SC	0	7.3381	0	34.6479	0	1.250	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	520.1	0	SC	0	7.3101	0	34.6460	0	1.250	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	522.1	0	SC	0	7.2752	0	34.6434	0	1.240	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	524.1	0	SC	0	7.2508	0	34.6401	0	1.240	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	526.1	0	SC	0	7.2413	0	34.6386	0	1.260	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	528.1	0	SC	0	7.2032	0	34.6358	0	1.300	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	530.0	0	SC	0	7.1876	0	34.6337	0	1.300	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	532.0	0	SC	0	7.1733	0	34.6318	0	1.290	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	534.0	0	SC	0	7.1437	0	34.6299	0	1.300	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	536.0	0	SC	0	7.0844	0	34.6279	0	1.320	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	538.0	0	SC	0	7.0710	0	34.6235	0	1.350	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	540.0	0	SC	0	7.0347	0	34.6236	0	1.360	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	541.9	0	SC	0	7.0197	0	34.6201	0	1.350	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	543.9	0	SC	0	7.0164	0	34.6196	0	1.360	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	545.9	0	SC	0	7.0077	0	34.6195	0	1.380	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	547.9	0	SC	0	6.9896	0	34.6188	0	1.390	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	549.9	0	SC	0	6.9327	0	34.6138	0	1.410	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	551.9	0	SC	0	6.9077	0	34.6117	0	1.420	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	553.8	0	SC	0	6.8867	0	34.6100	0	1.400	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	555.8	0	SC	0	6.8745	0	34.6088	0	1.410	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	557.8	0	SC	0	6.8589	0	34.6078	0	1.430	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	559.8	0	SC	0	6.8481	0	34.6069	0	1.450	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	561.8	0	SC	0	6.8381	0	34.6067	0	1.450	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	563.8	0	SC	0	6.8082	0	34.6045	0	1.440	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	565.7	0	SC	0	6.7728	0	34.6016	0	1.450	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	567.7	0	SC	0	6.7152	0	34.5962	0	1.480	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	569.7	0	SC	0	6.6894	0	34.5939	0	1.490	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	571.7	0	SC	0	6.6772	0	34.5931	0	1.490	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	573.7	0	SC	0	6.6557	0	34.5913	0	1.510	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	575.6	0	SC	0	6.6358	0	34.5869	0	1.510	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	577.6	0	SC	0	6.6001	0	34.5866	0	1.510	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	579.6	0	SC	0	6.5730	0	34.5828	0	1.530	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	581.6	0	SC	0	6.5607	0	34.5814	0	1.550	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	583.6	0	SC	0	6.5534	0	34.5811	0	1.570	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	585.6	0	SC	0	6.5452	0	34.5802	0	1.590	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	587.5	0	SC	0	6.5352	0	34.5799	0	1.600	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	589.5	0	SC	0	6.5140	0	34.5802	0	1.590	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	591.5	0	SC	0	6.4736	0	34.5774	0	1.610	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	593.5	0	SC	0	6.4429	0	34.5740	0	1.620	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	595.5	0	SC	0	6.4314	0	34.5727	0	1.610	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	597.5	0	SC	0	6.4250	0	34.5719	0	1.600	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	599.4	0	SC	0	6.4204	0	34.5707	0	1.610	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	601.4	0	SC	0	6.4133	0	34.5701	0	1.620	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	603.4	0	SC	0	6.4102	0	34.5695	0	1.620	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	605.4	0	SC	0	6.3973	0	34.5693	0	1.640	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	607.4	0	SC	0	6.3628	0	34.5679	0	1.640	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	609.3	0	SC	0	6.3026	0	34.5601	0	1.650	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	611.3	0	SC	0	6.2756	0	34.5596	0	1.660	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	613.3	0	SC	0	6.2451	0	34.5585	0	1.680	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	615.3	0	SC	0	6.2040	0	34.5551	0	1.690	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	617.3	0	SC	0	6.1896	0	34.5527	0	1.700	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	619.3	0	SC	0	6.1678	0	34.5516	0	1.730	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	621.2	0	SC	0	6.1257	0	34.5488	0	1.740	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	623.2	0	SC	0	6.0881	0	34.5442	0	1.750	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	625.2	0	SC	0	6.0503	0	34.5419	0	1.780	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	627.2	0	SC	0	6.0372	0	34.5408	0	1.810	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	629.2	0	SC	0	6.0144	0	34.5402	0	1.830	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	631.1	0	SC	0	5.9695	0	34.5379	0	1.860	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	633.1	0	SC	0	5.9323	0	34.5338	0	1.900	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	635.1	0	SC	0	5.9037	0	34.5329	0	1.910	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	637.1	0	SC	0	5.8642	0	34.5287	0	1.910	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	639.1	0	SC	0	5.8563	0	34.5273	0	1.930	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	641.1	0	SC	0	5.8466	0	34.5270	0	1.940	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	643.0	0	SC	0	5.8301	0	34.5265	0	1.980	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	645.0	0	SC	0	5.8117	0	34.5251	0	2.010	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	647.0	0	SC	0	5.7967	0	34.5234	0	2.010	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	649.0	0	SC	0	5.7885	0	34.5235	0	2.010	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	651.0	0	SC	0	5.7697	0	34.5230	0	2.030	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	652.9	0	SC	0	5.7408	0	34.5219	0	2.040	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	654.9	0	SC	0	5.7065	0	34.5181	0	2.060	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	656.9	0	SC	0	5.6739	0	34.5151	0	2.080	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	658.9	0	SC	0	5.6595	0	34.5149	0	2.080	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	660.9	0	SC	0	5.6456	0	34.5133	0	2.100	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	662.9	0	SC	0	5.6351	0	34.5136	0	2.130	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	664.8	0	SC	0	5.6163	0	34.5126	0	2.140	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	666.8	0	SC	0	5.6087	0	34.5115	0	2.160	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	668.8	0	SC	0	5.5946	0	34.5111	0	2.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	670.8	0	SC	0	5.5864	0	34.5101	0	2.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	672.8	0	SC	0	5.5742	0	34.5095	0	2.190	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	674.7	0	SC	0	5.5448	0	34.5082	0	2.210	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	676.7	0	SC	0	5.5178	0	34.5058	0	2.210	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	678.7	0	SC	0	5.5022	0	34.5047	0	2.200	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	680.7	0	SC	0	5.4924	0	34.5043	0	2.220	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	682.7	0	SC	0	5.4877	0	34.5040	0	2.240	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	684.6	0	SC	0	5.4727	0	34.5034	0	2.260	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	686.6	0	SC	0	5.4482	0	34.5019	0	2.290	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	688.6	0	SC	0	5.4216	0	34.5006	0	2.290	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	690.6	0	SC	0	5.4113	0	34.5003	0	2.307	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	692.6	0	SC	0	5.4030	0	34.5003	0	2.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	694.6	0	SC	0	5.3800	0	34.4996	0	2.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	696.5	0	SC	0	5.3596	0	34.4972	0	2.323	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	698.5	0	SC	0	5.3436	0	34.4967	0	2.325	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	700.5	0	SC	0	5.3325	0	34.4958	0	2.344	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	702.5	0	SC	0	5.3272	0	34.4958	0	2.362	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	704.5	0	SC	0	5.3208	0	34.4956	0	2.362	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	706.4	0	SC	0	5.3069	0	34.4947	0	2.392	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	708.4	0	SC	0	5.2952	0	34.4945	0	2.390	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	710.4	0	SC	0	5.2853	0	34.4938	0	2.376	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	712.4	0	SC	0	5.2776	0	34.4934	0	2.383	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	714.4	0	SC	0	5.2603	0	34.4928	0	2.406	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	716.3	0	SC	0	5.2401	0	34.4918	0	2.431	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	718.3	0	SC	0	5.2254	0	34.4907	0	2.431	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	720.3	0	SC	0	5.2206	0	34.4910	0	2.433	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	722.3	0	SC	0	5.2162	0	34.4913	0	2.431	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	724.3	0	SC	0	5.2055	0	34.4921	0	2.438	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	726.3	0	SC	0	5.1873	0	34.4910	0	2.456	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	728.2	0	SC	0	5.1708	0	34.4894	0	2.468	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	730.2	0	SC	0	5.1487	0	34.4890	0	2.473	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	732.2	0	SC	0	5.1216	0	34.4865	0	2.473	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	734.2	0	SC	0	5.1145	0	34.4854	0	2.475	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	736.2	0	SC	0	5.0949	0	34.4836	0	2.482	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	738.1	0	SC	0	5.0862	0	34.4829	0	2.509	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	740.1	0	SC	0	5.0787	0	34.4833	0	2.542	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	742.1	0	SC	0	5.0721	0	34.4832	0	2.565	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	744.1	0	SC	0	5.0568	0	34.4835	0	2.565	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	746.1	0	SC	0	5.0433	0	34.4826	0	2.594	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	748.0	0	SC	0	5.0280	0	34.4823	0	2.620	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	750.0	0	SC	0	5.0020	0	34.4818	0	2.617	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	752.0	0	SC	0	4.9892	0	34.4815	0	2.604	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	754.0	0	SC	0	4.9841	0	34.4812	0	2.597	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	756.0	0	SC	0	4.9801	0	34.4809	0	2.606	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	757.9	0	SC	0	4.9671	0	34.4801	0	2.622	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	759.9	0	SC	0	4.9594	0	34.4794	0	2.634	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	761.9	0	SC	0	4.9586	0	34.4799	0	2.659	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	763.9	0	SC	0	4.9564	0	34.4802	0	2.666	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	765.9	0	SC	0	4.9452	0	34.4796	0	2.675	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	767.8	0	SC	0	4.9287	0	34.4786	0	2.682	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	769.8	0	SC	0	4.9125	0	34.4779	0	2.668	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	771.8	0	SC	0	4.9020	0	34.4767	0	2.682	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	773.8	0	SC	0	4.8900	0	34.4771	0	2.707	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	775.8	0	SC	0	4.8718	0	34.4765	0	2.707	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	777.8	0	SC	0	4.8633	0	34.4755	0	2.742	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	779.7	0	SC	0	4.8579	0	34.4757	0	2.772	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	781.7	0	SC	0	4.8568	0	34.4758	0	2.762	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	783.7	0	SC	0	4.8533	0	34.4766	0	2.765	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	785.7	0	SC	0	4.8460	0	34.4767	0	2.765	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	787.7	0	SC	0	4.8403	0	34.4772	0	2.774	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	789.6	0	SC	0	4.8230	0	34.4768	0	2.781	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	791.6	0	SC	0	4.8007	0	34.4757	0	2.781	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	793.6	0	SC	0	4.7800	0	34.4731	0	2.778	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	795.6	0	SC	0	4.7748	0	34.4734	0	2.785	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	797.6	0	SC	0	4.7789	0	34.4753	0	2.813	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	799.5	0	SC	0	4.7794	0	34.4778	0	2.827	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	801.5	0	SC	0	4.7599	0	34.4779	0	2.838	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	803.5	0	SC	0	4.7512	0	34.4773	0	2.838	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	805.5	0	SC	0	4.7357	0	34.4766	0	2.834	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	807.5	0	SC	0	4.7222	0	34.4766	0	2.818	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	809.4	0	SC	0	4.7085	0	34.4776	0	2.811	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	811.4	0	SC	0	4.6928	0	34.4773	0	2.820	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	813.4	0	SC	0	4.6656	0	34.4757	0	2.841	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	815.4	0	SC	0	4.6574	0	34.4768	0	2.854	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	817.4	0	SC	0	4.6242	0	34.4766	0	2.868	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	819.3	0	SC	0	4.5772	0	34.4736	0	2.870	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	821.3	0	SC	0	4.5737	0	34.4750	0	2.877	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	823.3	0	SC	0	4.5756	0	34.4770	0	2.903	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	825.3	0	SC	0	4.5760	0	34.4782	0	2.939	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	827.3	0	SC	0	4.5640	0	34.4783	0	2.955	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	829.2	0	SC	0	4.5336	0	34.4759	0	2.960	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	831.2	0	SC	0	4.5134	0	34.4755	0	2.949	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	833.2	0	SC	0	4.5002	0	34.4762	0	2.949	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	835.2	0	SC	0	4.4861	0	34.4772	0	2.974	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	837.2	0	SC	0	4.4779	0	34.4776	0	3.006	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	839.1	0	SC	0	4.4722	0	34.4781	0	3.029	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	841.1	0	SC	0	4.4662	0	34.4784	0	3.036	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	843.1	0	SC	0	4.4560	0	34.4790	0	3.036	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	845.1	0	SC	0	4.4522	0	34.4790	0	3.043	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	847.1	0	SC	0	4.4451	0	34.4801	0	3.052	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	849.0	0	SC	0	4.4356	0	34.4793	0	3.070	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	851.0	0	SC	0	4.4283	0	34.4784	0	3.073	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	853.0	0	SC	0	4.4143	0	34.4790	0	3.077	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	855.0	0	SC	0	4.3998	0	34.4787	0	3.077	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	857.0	0	SC	0	4.3917	0	34.4788	0	3.084	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	858.9	0	SC	0	4.3900	0	34.4793	0	3.110	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	860.9	0	SC	0	4.3895	0	34.4791	0	3.114	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	862.9	0	SC	0	4.3808	0	34.4795	0	3.128	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	864.9	0	SC	0	4.3641	0	34.4786	0	3.139	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	866.9	0	SC	0	4.3685	0	34.4812	0	3.133	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	868.8	0	SC	0	4.3749	0	34.4849	0	3.128	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	870.8	0	SC	0	4.3708	0	34.4861	0	3.142	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	872.8	0	SC	0	4.3595	0	34.4857	0	3.139	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	874.8	0	SC	0	4.3446	0	34.4843	0	3.142	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	876.7	0	SC	0	4.3362	0	34.4839	0	3.133	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	878.7	0	SC	0	4.3062	0	34.4820	0	3.119	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	880.7	0	SC	0	4.2833	0	34.4835	0	3.126	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	882.7	0	SC	0	4.2766	0	34.4829	0	3.146	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	884.7	0	SC	0	4.2700	0	34.4843	0	3.160	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	886.6	0	SC	0	4.2625	0	34.4849	0	3.174	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	888.6	0	SC	0	4.2566	0	34.4856	0	3.188	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	890.6	0	SC	0	4.2502	0	34.4870	0	3.197	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	892.6	0	SC	0	4.2495	0	34.4874	0	3.213	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	894.6	0	SC	0	4.2469	0	34.4884	0	3.231	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	896.5	0	SC	0	4.2405	0	34.4894	0	3.225	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	898.5	0	SC	0	4.2373	0	34.4900	0	3.231	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	900.5	0	SC	0	4.2231	0	34.4920	0	3.220	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	902.5	0	SC	0	4.2141	0	34.4937	0	3.213	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	904.5	0	SC	0	4.2202	0	34.4974	0	3.229	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	906.4	0	SC	0	4.2203	0	34.4980	0	3.243	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	908.4	0	SC	0	4.2203	0	34.4990	0	3.236	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	910.4	0	SC	0	4.2087	0	34.4998	0	3.215	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	912.4	0	SC	0	4.2012	0	34.4995	0	3.199	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	914.4	0	SC	0	4.1928	0	34.4993	0	3.199	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	916.3	0	SC	0	4.1920	0	34.4987	0	3.206	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	918.3	0	SC	0	4.1895	0	34.4990	0	3.222	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	920.3	0	SC	0	4.1863	0	34.4992	0	3.238	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	922.3	0	SC	0	4.1810	0	34.4999	0	3.225	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	924.3	0	SC	0	4.1779	0	34.5014	0	3.225	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	926.2	0	SC	0	4.1765	0	34.5020	0	3.227	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	928.2	0	SC	0	4.1760	0	34.5020	0	3.231	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	930.2	0	SC	0	4.1754	0	34.5024	0	3.245	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	932.2	0	SC	0	4.1726	0	34.5040	0	3.243	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	934.1	0	SC	0	4.1668	0	34.5060	0	3.241	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	936.1	0	SC	0	4.1594	0	34.5058	0	3.238	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	938.1	0	SC	0	4.1564	0	34.5058	0	3.248	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	940.1	0	SC	0	4.1524	0	34.5078	0	3.243	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	942.1	0	SC	0	4.1489	0	34.5095	0	3.248	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	944.0	0	SC	0	4.1464	0	34.5097	0	3.257	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	946.0	0	SC	0	4.1371	0	34.5099	0	3.250	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	948.0	0	SC	0	4.1286	0	34.5115	0	3.243	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	950.0	0	SC	0	4.1097	0	34.5107	0	3.252	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	952.0	0	SC	0	4.1084	0	34.5127	0	3.271	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	953.9	0	SC	0	4.1029	0	34.5140	0	3.287	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	955.9	0	SC	0	4.0906	0	34.5143	0	3.271	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	957.9	0	SC	0	4.0592	0	34.5135	0	3.275	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	959.9	0	SC	0	4.0351	0	34.5107	0	3.280	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	961.9	0	SC	0	4.0163	0	34.5095	0	3.282	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	963.8	0	SC	0	4.0071	0	34.5092	0	3.323	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	965.8	0	SC	0	4.0052	0	34.5091	0	3.372	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	967.8	0	SC	0	4.0059	0	34.5091	0	3.392	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	969.8	0	SC	0	4.0101	0	34.5097	0	3.406	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	971.7	0	SC	0	4.0079	0	34.5103	0	3.415	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	973.7	0	SC	0	4.0147	0	34.5109	0	3.422	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	975.7	0	SC	0	4.0230	0	34.5148	0	3.432	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	977.7	0	SC	0	4.0088	0	34.5138	0	3.450	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	979.7	0	SC	0	3.9890	0	34.5124	0	3.455	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	981.6	0	SC	0	3.9744	0	34.5106	0	3.448	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	983.6	0	SC	0	3.9621	0	34.5108	0	3.445	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	985.6	0	SC	0	3.9505	0	34.5111	0	3.457	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	987.6	0	SC	0	3.9475	0	34.5107	0	3.459	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	989.6	0	SC	0	3.9407	0	34.5109	0	3.471	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	991.5	0	SC	0	3.9353	0	34.5120	0	3.487	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	993.5	0	SC	0	3.9312	0	34.5132	0	3.510	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	995.5	0	SC	0	3.9253	0	34.5154	0	3.535	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	997.5	0	SC	0	3.9189	0	34.5178	0	3.544	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	999.4	0	SC	0	3.9129	0	34.5191	0	3.547	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1001.4	0	SC	0	3.9059	0	34.5195	0	3.542	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1003.4	0	SC	0	3.8980	0	34.5199	0	3.537	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1005.4	0	SC	0	3.8867	0	34.5206	0	3.551	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1007.4	0	SC	0	3.8747	0	34.5219	0	3.576	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1009.3	0	SC	0	3.8650	0	34.5234	0	3.590	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1011.3	0	SC	0	3.8577	0	34.5242	0	3.590	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1013.3	0	SC	0	3.8515	0	34.5251	0	3.593	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1015.3	0	SC	0	3.8466	0	34.5261	0	3.606	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1017.2	0	SC	0	3.8407	0	34.5272	0	3.616	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1019.2	0	SC	0	3.8325	0	34.5290	0	3.625	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1021.2	0	SC	0	3.8243	0	34.5314	0	3.636	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1023.2	0	SC	0	3.8196	0	34.5328	0	3.643	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1025.2	0	SC	0	3.8157	0	34.5340	0	3.652	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1027.1	0	SC	0	3.8121	0	34.5348	0	3.657	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1029.1	0	SC	0	3.8077	0	34.5354	0	3.659	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1031.1	0	SC	0	3.8011	0	34.5366	0	3.662	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1033.1	0	SC	0	3.7920	0	34.5379	0	3.664	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1035.0	0	SC	0	3.7866	0	34.5385	0	3.666	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1037.0	0	SC	0	3.7831	0	34.5392	0	3.678	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1039.0	0	SC	0	3.7799	0	34.5406	0	3.701	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1041.0	0	SC	0	3.7781	0	34.5420	0	3.717	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1043.0	0	SC	0	3.7726	0	34.5435	0	3.724	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1044.9	0	SC	0	3.7647	0	34.5453	0	3.728	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1046.9	0	SC	0	3.7573	0	34.5478	0	3.731	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1048.9	0	SC	0	3.7499	0	34.5500	0	3.731	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1050.9	0	SC	0	3.7424	0	34.5516	0	3.737	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1052.9	0	SC	0	3.7350	0	34.5542	0	3.744	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1054.8	0	SC	0	3.7323	0	34.5562	0	3.760	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1056.8	0	SC	0	3.7305	0	34.5577	0	3.774	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1058.8	0	SC	0	3.7277	0	34.5598	0	3.779	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1060.8	0	SC	0	3.7308	0	34.5620	0	3.777	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1062.7	0	SC	0	3.7329	0	34.5647	0	3.772	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1064.7	0	SC	0	3.7287	0	34.5668	0	3.772	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1066.7	0	SC	0	3.7267	0	34.5684	0	3.772	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1068.7	0	SC	0	3.7257	0	34.5703	0	3.772	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1070.7	0	SC	0	3.7219	0	34.5707	0	3.779	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1072.6	0	SC	0	3.7167	0	34.5703	0	3.777	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1074.6	0	SC	0	3.7096	0	34.5707	0	3.774	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1076.6	0	SC	0	3.7043	0	34.5713	0	3.770	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1078.6	0	SC	0	3.7029	0	34.5720	0	3.765	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1080.5	0	SC	0	3.7035	0	34.5737	0	3.765	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1082.5	0	SC	0	3.7035	0	34.5757	0	3.772	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1084.5	0	SC	0	3.7014	0	34.5765	0	3.779	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1086.5	0	SC	0	3.6994	0	34.5780	0	3.788	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1088.4	0	SC	0	3.6983	0	34.5802	0	3.795	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1090.4	0	SC	0	3.6949	0	34.5819	0	3.793	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1092.4	0	SC	0	3.6881	0	34.5827	0	3.786	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1094.4	0	SC	0	3.6828	0	34.5832	0	3.783	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1096.4	0	SC	0	3.6815	0	34.5847	0	3.786	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1098.3	0	SC	0	3.6812	0	34.5866	0	3.790	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1100.3	0	SC	0	3.6803	0	34.5890	0	3.795	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1102.3	0	SC	0	3.6750	0	34.5907	0	3.802	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1104.3	0	SC	0	3.6718	0	34.5916	0	3.804	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1106.2	0	SC	0	3.6699	0	34.5921	0	3.797	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1108.2	0	SC	0	3.6663	0	34.5934	0	3.797	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1110.2	0	SC	0	3.6610	0	34.5956	0	3.797	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1112.2	0	SC	0	3.6544	0	34.5980	0	3.800	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1114.2	0	SC	0	3.6485	0	34.6002	0	3.811	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1116.1	0	SC	0	3.6439	0	34.6017	0	3.818	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1118.1	0	SC	0	3.6407	0	34.6031	0	3.818	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1120.1	0	SC	0	3.6337	0	34.6044	0	3.820	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1122.1	0	SC	0	3.6305	0	34.6047	0	3.820	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1124.0	0	SC	0	3.6321	0	34.6053	0	3.823	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1126.0	0	SC	0	3.6350	0	34.6067	0	3.823	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1128.0	0	SC	0	3.6355	0	34.6089	0	3.825	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1130.0	0	SC	0	3.6333	0	34.6105	0	3.832	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1131.9	0	SC	0	3.6316	0	34.6109	0	3.843	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1133.9	0	SC	0	3.6308	0	34.6111	0	3.857	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1135.9	0	SC	0	3.6303	0	34.6117	0	3.866	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1137.9	0	SC	0	3.6300	0	34.6127	0	3.873	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1139.9	0	SC	0	3.6259	0	34.6145	0	3.882	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1141.8	0	SC	0	3.6175	0	34.6165	0	3.885	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1143.8	0	SC	0	3.6111	0	34.6183	0	3.885	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1145.8	0	SC	0	3.6051	0	34.6201	0	3.887	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1147.8	0	SC	0	3.6014	0	34.6213	0	3.889	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1149.7	0	SC	0	3.6002	0	34.6219	0	3.892	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1151.7	0	SC	0	3.5999	0	34.6243	0	3.898	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1153.7	0	SC	0	3.5971	0	34.6282	0	3.908	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1155.7	0	SC	0	3.5932	0	34.6302	0	3.919	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1157.7	0	SC	0	3.5951	0	34.6325	0	3.917	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1159.6	0	SC	0	3.5977	0	34.6350	0	3.917	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1161.6	0	SC	0	3.6024	0	34.6387	0	3.917	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1163.6	0	SC	0	3.6236	0	34.6443	0	3.915	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1165.6	0	SC	0	3.6334	0	34.6497	0	3.924	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1167.5	0	SC	0	3.6258	0	34.6507	0	3.938	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1169.5	0	SC	0	3.6227	0	34.6519	0	3.942	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1171.5	0	SC	0	3.6178	0	34.6531	0	3.942	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1173.5	0	SC	0	3.6120	0	34.6525	0	3.942	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1175.4	0	SC	0	3.6046	0	34.6520	0	3.942	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1177.4	0	SC	0	3.5919	0	34.6534	0	3.947	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1179.4	0	SC	0	3.5888	0	34.6558	0	3.944	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1181.4	0	SC	0	3.5950	0	34.6582	0	3.949	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1183.3	0	SC	0	3.5971	0	34.6607	0	3.961	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1185.3	0	SC	0	3.5926	0	34.6618	0	3.965	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1187.3	0	SC	0	3.5962	0	34.6639	0	3.965	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1189.3	0	SC	0	3.6009	0	34.6668	0	3.967	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1191.3	0	SC	0	3.6020	0	34.6682	0	3.970	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1193.2	0	SC	0	3.6011	0	34.6701	0	3.974	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1195.2	0	SC	0	3.5961	0	34.6714	0	3.981	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1197.2	0	SC	0	3.6006	0	34.6748	0	3.984	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1199.2	0	SC	0	3.6065	0	34.6789	0	3.986	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1201.1	0	SC	0	3.6113	0	34.6821	0	3.984	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1203.1	0	SC	0	3.6124	0	34.6850	0	3.986	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1205.1	0	SC	0	3.6110	0	34.6876	0	3.990	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1207.1	0	SC	0	3.6069	0	34.6896	0	3.997	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1209.0	0	SC	0	3.6031	0	34.6901	0	4.000	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1211.0	0	SC	0	3.6025	0	34.6910	0	4.002	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1213.0	0	SC	0	3.6034	0	34.6929	0	4.000	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1215.0	0	SC	0	3.6092	0	34.6958	0	4.004	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1216.9	0	SC	0	3.6152	0	34.6987	0	4.009	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1218.9	0	SC	0	3.6162	0	34.6998	0	4.016	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1220.9	0	SC	0	3.6152	0	34.7003	0	4.025	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1222.9	0	SC	0	3.6129	0	34.7011	0	4.036	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1224.9	0	SC	0	3.6128	0	34.7034	0	4.043	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1226.8	0	SC	0	3.6139	0	34.7063	0	4.043	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1228.8	0	SC	0	3.6149	0	34.7077	0	4.046	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1230.8	0	SC	0	3.6144	0	34.7093	0	4.050	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1232.8	0	SC	0	3.6130	0	34.7107	0	4.057	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1234.7	0	SC	0	3.6123	0	34.7111	0	4.060	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1236.7	0	SC	0	3.6121	0	34.7113	0	4.062	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1238.7	0	SC	0	3.6119	0	34.7120	0	4.070	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1240.7	0	SC	0	3.6113	0	34.7129	0	4.078	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1242.6	0	SC	0	3.6111	0	34.7131	0	4.080	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1244.6	0	SC	0	3.6112	0	34.7132	0	4.085	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1246.6	0	SC	0	3.6111	0	34.7137	0	4.086	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1248.6	0	SC	0	3.6105	0	34.7144	0	4.082	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1250.5	0	SC	0	3.6095	0	34.7156	0	4.086	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1252.5	0	SC	0	3.6079	0	34.7175	0	4.089	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1254.5	0	SC	0	3.6052	0	34.7190	0	4.092	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1256.5	0	SC	0	3.6024	0	34.7205	0	4.099	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1258.4	0	SC	0	3.6017	0	34.7222	0	4.106	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1260.4	0	SC	0	3.6015	0	34.7232	0	4.106	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1262.4	0	SC	0	3.5999	0	34.7240	0	4.106	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1264.4	0	SC	0	3.5978	0	34.7255	0	4.101	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1266.3	0	SC	0	3.5971	0	34.7268	0	4.099	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1268.3	0	SC	0	3.5973	0	34.7274	0	4.101	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1270.3	0	SC	0	3.5978	0	34.7276	0	4.112	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1272.3	0	SC	0	3.5988	0	34.7285	0	4.122	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1274.3	0	SC	0	3.5995	0	34.7297	0	4.128	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1276.2	0	SC	0	3.5995	0	34.7303	0	4.138	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1278.2	0	SC	0	3.5987	0	34.7311	0	4.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1280.2	0	SC	0	3.5975	0	34.7316	0	4.156	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1282.2	0	SC	0	3.5969	0	34.7318	0	4.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1284.1	0	SC	0	3.5965	0	34.7323	0	4.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1286.1	0	SC	0	3.5962	0	34.7330	0	4.165	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1288.1	0	SC	0	3.5963	0	34.7335	0	4.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1290.1	0	SC	0	3.5963	0	34.7343	0	4.172	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1292.0	0	SC	0	3.5962	0	34.7356	0	4.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1294.0	0	SC	0	3.5961	0	34.7368	0	4.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1296.0	0	SC	0	3.5960	0	34.7379	0	4.191	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1298.0	0	SC	0	3.5959	0	34.7393	0	4.191	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1299.9	0	SC	0	3.5959	0	34.7403	0	4.191	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1301.9	0	SC	0	3.5958	0	34.7412	0	4.191	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1303.9	0	SC	0	3.5954	0	34.7420	0	4.193	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1305.9	0	SC	0	3.5952	0	34.7425	0	4.200	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1307.8	0	SC	0	3.5952	0	34.7430	0	4.209	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1309.8	0	SC	0	3.5954	0	34.7436	0	4.209	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1311.8	0	SC	0	3.5951	0	34.7452	0	4.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1313.8	0	SC	0	3.5945	0	34.7469	0	4.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1315.7	0	SC	0	3.5939	0	34.7486	0	4.211	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1317.7	0	SC	0	3.5935	0	34.7503	0	4.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1319.7	0	SC	0	3.5929	0	34.7514	0	4.220	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1321.7	0	SC	0	3.5925	0	34.7523	0	4.227	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1323.6	0	SC	0	3.5920	0	34.7542	0	4.239	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1325.6	0	SC	0	3.5917	0	34.7559	0	4.239	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1327.6	0	SC	0	3.5915	0	34.7565	0	4.237	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1329.6	0	SC	0	3.5911	0	34.7569	0	4.232	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1331.5	0	SC	0	3.5906	0	34.7583	0	4.230	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1333.5	0	SC	0	3.5882	0	34.7615	0	4.237	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1335.5	0	SC	0	3.5837	0	34.7646	0	4.244	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1337.5	0	SC	0	3.5806	0	34.7661	0	4.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1339.4	0	SC	0	3.5803	0	34.7666	0	4.257	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1341.4	0	SC	0	3.5801	0	34.7667	0	4.264	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1343.4	0	SC	0	3.5796	0	34.7670	0	4.266	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1345.4	0	SC	0	3.5801	0	34.7679	0	4.278	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1347.3	0	SC	0	3.5801	0	34.7698	0	4.278	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1349.3	0	SC	0	3.5777	0	34.7721	0	4.273	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1351.3	0	SC	0	3.5743	0	34.7744	0	4.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1353.3	0	SC	0	3.5719	0	34.7764	0	4.294	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1355.2	0	SC	0	3.5698	0	34.7774	0	4.306	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1357.2	0	SC	0	3.5676	0	34.7782	0	4.310	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1359.2	0	SC	0	3.5673	0	34.7792	0	4.312	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1361.2	0	SC	0	3.5685	0	34.7800	0	4.319	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1363.1	0	SC	0	3.5667	0	34.7812	0	4.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1365.1	0	SC	0	3.5619	0	34.7823	0	4.329	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1367.1	0	SC	0	3.5596	0	34.7825	0	4.336	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1369.1	0	SC	0	3.5587	0	34.7827	0	4.338	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1371.0	0	SC	0	3.5572	0	34.7840	0	4.352	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1373.0	0	SC	0	3.5560	0	34.7861	0	4.368	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1375.0	0	SC	0	3.5553	0	34.7876	0	4.379	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1377.0	0	SC	0	3.5546	0	34.7890	0	4.386	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1378.9	0	SC	0	3.5544	0	34.7897	0	4.386	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1380.9	0	SC	0	3.5538	0	34.7911	0	4.384	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1382.9	0	SC	0	3.5528	0	34.7928	0	4.388	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1384.9	0	SC	0	3.5523	0	34.7935	0	4.395	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1386.8	0	SC	0	3.5521	0	34.7939	0	4.402	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1388.8	0	SC	0	3.5521	0	34.7947	0	4.414	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1390.8	0	SC	0	3.5529	0	34.7964	0	4.432	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1392.8	0	SC	0	3.5553	0	34.7981	0	4.446	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1394.7	0	SC	0	3.5578	0	34.7993	0	4.453	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1396.7	0	SC	0	3.5582	0	34.8006	0	4.451	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1398.7	0	SC	0	3.5576	0	34.8021	0	4.439	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1400.7	0	SC	0	3.5575	0	34.8036	0	4.439	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1402.6	0	SC	0	3.5577	0	34.8046	0	4.446	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1404.6	0	SC	0	3.5576	0	34.8049	0	4.453	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1406.6	0	SC	0	3.5574	0	34.8051	0	4.457	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1408.6	0	SC	0	3.5574	0	34.8053	0	4.462	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1410.5	0	SC	0	3.5574	0	34.8065	0	4.469	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1412.5	0	SC	0	3.5551	0	34.8089	0	4.469	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1414.5	0	SC	0	3.5509	0	34.8109	0	4.476	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1416.5	0	SC	0	3.5521	0	34.8123	0	4.476	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1418.4	0	SC	0	3.5557	0	34.8143	0	4.476	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1420.4	0	SC	0	3.5559	0	34.8159	0	4.476	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1422.4	0	SC	0	3.5556	0	34.8169	0	4.480	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1424.4	0	SC	0	3.5555	0	34.8177	0	4.476	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1426.3	0	SC	0	3.5546	0	34.8182	0	4.473	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1428.3	0	SC	0	3.5525	0	34.8184	0	4.483	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1430.3	0	SC	0	3.5504	0	34.8194	0	4.487	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1432.3	0	SC	0	3.5481	0	34.8209	0	4.497	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1434.2	0	SC	0	3.5441	0	34.8219	0	4.510	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1436.2	0	SC	0	3.5408	0	34.8227	0	4.519	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1438.2	0	SC	0	3.5398	0	34.8236	0	4.531	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1440.1	0	SC	0	3.5390	0	34.8249	0	4.533	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1442.1	0	SC	0	3.5386	0	34.8260	0	4.540	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1444.1	0	SC	0	3.5385	0	34.8270	0	4.547	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1446.1	0	SC	0	3.5385	0	34.8278	0	4.552	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1448.0	0	SC	0	3.5386	0	34.8282	0	4.559	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1450.0	0	SC	0	3.5384	0	34.8289	0	4.570	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1452.0	0	SC	0	3.5380	0	34.8296	0	4.582	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1454.0	0	SC	0	3.5380	0	34.8300	0	4.584	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1455.9	0	SC	0	3.5381	0	34.8305	0	4.589	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1457.9	0	SC	0	3.5376	0	34.8311	0	4.593	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1459.9	0	SC	0	3.5372	0	34.8314	0	4.595	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1461.9	0	SC	0	3.5377	0	34.8324	0	4.602	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1463.8	0	SC	0	3.5384	0	34.8335	0	4.607	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1465.8	0	SC	0	3.5381	0	34.8342	0	4.609	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1467.8	0	SC	0	3.5371	0	34.8354	0	4.614	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1469.8	0	SC	0	3.5359	0	34.8366	0	4.621	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1471.7	0	SC	0	3.5355	0	34.8368	0	4.621	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1473.7	0	SC	0	3.5351	0	34.8376	0	4.621	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1475.7	0	SC	0	3.5346	0	34.8391	0	4.623	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1477.7	0	SC	0	3.5345	0	34.8400	0	4.625	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1479.6	0	SC	0	3.5341	0	34.8410	0	4.632	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1481.6	0	SC	0	3.5339	0	34.8419	0	4.637	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1483.6	0	SC	0	3.5339	0	34.8422	0	4.639	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1485.6	0	SC	0	3.5340	0	34.8424	0	4.646	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1487.5	0	SC	0	3.5337	0	34.8432	0	4.651	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1489.5	0	SC	0	3.5319	0	34.8447	0	4.651	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1491.5	0	SC	0	3.5296	0	34.8457	0	4.648	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1493.4	0	SC	0	3.5280	0	34.8464	0	4.657	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1495.4	0	SC	0	3.5266	0	34.8473	0	4.662	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1497.4	0	SC	0	3.5253	0	34.8479	0	4.664	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1499.4	0	SC	0	3.5247	0	34.8480	0	4.664	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1501.3	0	SC	0	3.5241	0	34.8482	0	4.671	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1503.3	0	SC	0	3.5231	0	34.8487	0	4.674	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1505.3	0	SC	0	3.5210	0	34.8495	0	4.683	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1507.3	0	SC	0	3.5191	0	34.8502	0	4.692	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1509.2	0	SC	0	3.5183	0	34.8510	0	4.690	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1511.2	0	SC	0	3.5176	0	34.8516	0	4.694	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1513.2	0	SC	0	3.5167	0	34.8517	0	4.701	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1515.2	0	SC	0	3.5149	0	34.8523	0	4.701	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1517.1	0	SC	0	3.5121	0	34.8534	0	4.703	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1519.1	0	SC	0	3.5095	0	34.8543	0	4.703	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1521.1	0	SC	0	3.5080	0	34.8546	0	4.706	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1523.0	0	SC	0	3.5067	0	34.8550	0	4.710	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1525.0	0	SC	0	3.5058	0	34.8553	0	4.713	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1527.0	0	SC	0	3.5053	0	34.8556	0	4.724	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1529.0	0	SC	0	3.5050	0	34.8563	0	4.731	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1530.9	0	SC	0	3.5048	0	34.8571	0	4.724	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1532.9	0	SC	0	3.5038	0	34.8577	0	4.717	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1534.9	0	SC	0	3.5030	0	34.8583	0	4.717	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1536.9	0	SC	0	3.5023	0	34.8592	0	4.720	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1538.8	0	SC	0	3.5004	0	34.8601	0	4.722	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1540.8	0	SC	0	3.4979	0	34.8606	0	4.724	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1542.8	0	SC	0	3.4964	0	34.8609	0	4.724	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1544.8	0	SC	0	3.4957	0	34.8614	0	4.731	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1546.7	0	SC	0	3.4945	0	34.8619	0	4.738	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1548.7	0	SC	0	3.4937	0	34.8624	0	4.736	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1550.7	0	SC	0	3.4936	0	34.8628	0	4.738	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1552.6	0	SC	0	3.4934	0	34.8633	0	4.745	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1554.6	0	SC	0	3.4925	0	34.8642	0	4.752	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1556.6	0	SC	0	3.4917	0	34.8647	0	4.754	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1558.6	0	SC	0	3.4912	0	34.8653	0	4.763	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1560.5	0	SC	0	3.4904	0	34.8661	0	4.770	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1562.5	0	SC	0	3.4902	0	34.8665	0	4.766	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1564.5	0	SC	0	3.4901	0	34.8666	0	4.768	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1566.5	0	SC	0	3.4895	0	34.8670	0	4.773	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1568.4	0	SC	0	3.4885	0	34.8677	0	4.773	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1570.4	0	SC	0	3.4879	0	34.8681	0	4.777	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1572.4	0	SC	0	3.4870	0	34.8686	0	4.784	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1574.4	0	SC	0	3.4856	0	34.8692	0	4.784	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1576.3	0	SC	0	3.4845	0	34.8694	0	4.786	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1578.3	0	SC	0	3.4827	0	34.8696	0	4.791	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1580.3	0	SC	0	3.4798	0	34.8702	0	4.793	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1582.2	0	SC	0	3.4767	0	34.8709	0	4.789	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1584.2	0	SC	0	3.4750	0	34.8712	0	4.789	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1586.2	0	SC	0	3.4747	0	34.8711	0	4.798	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1588.2	0	SC	0	3.4745	0	34.8711	0	4.800	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1590.1	0	SC	0	3.4741	0	34.8713	0	4.800	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1592.1	0	SC	0	3.4731	0	34.8717	0	4.805	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1594.1	0	SC	0	3.4703	0	34.8724	0	4.809	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1596.1	0	SC	0	3.4667	0	34.8732	0	4.809	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1598.0	0	SC	0	3.4644	0	34.8738	0	4.816	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1600.0	0	SC	0	3.4624	0	34.8743	0	4.825	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1602.0	0	SC	0	3.4597	0	34.8750	0	4.828	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1603.9	0	SC	0	3.4582	0	34.8757	0	4.832	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1605.9	0	SC	0	3.4585	0	34.8761	0	4.835	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1607.9	0	SC	0	3.4594	0	34.8763	0	4.835	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1609.9	0	SC	0	3.4596	0	34.8766	0	4.835	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1611.8	0	SC	0	3.4597	0	34.8768	0	4.841	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1613.8	0	SC	0	3.4598	0	34.8770	0	4.846	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1615.8	0	SC	0	3.4588	0	34.8775	0	4.848	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1617.8	0	SC	0	3.4577	0	34.8779	0	4.848	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1619.7	0	SC	0	3.4566	0	34.8787	0	4.851	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1621.7	0	SC	0	3.4558	0	34.8795	0	4.846	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1623.7	0	SC	0	3.4549	0	34.8797	0	4.851	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1625.6	0	SC	0	3.4537	0	34.8798	0	4.851	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1627.6	0	SC	0	3.4533	0	34.8801	0	4.853	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1629.6	0	SC	0	3.4529	0	34.8802	0	4.855	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1631.6	0	SC	0	3.4515	0	34.8803	0	4.858	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1633.5	0	SC	0	3.4507	0	34.8804	0	4.860	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1635.5	0	SC	0	3.4513	0	34.8808	0	4.858	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1637.5	0	SC	0	3.4501	0	34.8816	0	4.860	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1639.4	0	SC	0	3.4474	0	34.8821	0	4.867	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1641.4	0	SC	0	3.4443	0	34.8821	0	4.869	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1643.4	0	SC	0	3.4424	0	34.8826	0	4.878	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1645.4	0	SC	0	3.4423	0	34.8836	0	4.890	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1647.3	0	SC	0	3.4423	0	34.8843	0	4.894	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1649.3	0	SC	0	3.4408	0	34.8844	0	4.897	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1651.3	0	SC	0	3.4394	0	34.8843	0	4.906	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1653.3	0	SC	0	3.4409	0	34.8847	0	4.908	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1655.2	0	SC	0	3.4438	0	34.8855	0	4.913	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1657.2	0	SC	0	3.4443	0	34.8860	0	4.920	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1659.2	0	SC	0	3.4438	0	34.8865	0	4.922	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1661.1	0	SC	0	3.4436	0	34.8869	0	4.920	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1663.1	0	SC	0	3.4429	0	34.8873	0	4.920	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1665.1	0	SC	0	3.4423	0	34.8881	0	4.924	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1667.1	0	SC	0	3.4422	0	34.8887	0	4.927	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1669.0	0	SC	0	3.4388	0	34.8887	0	4.929	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1671.0	0	SC	0	3.4328	0	34.8883	0	4.933	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1673.0	0	SC	0	3.4323	0	34.8887	0	4.936	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1674.9	0	SC	0	3.4369	0	34.8902	0	4.933	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1676.9	0	SC	0	3.4397	0	34.8917	0	4.927	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1678.9	0	SC	0	3.4381	0	34.8927	0	4.927	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1680.9	0	SC	0	3.4344	0	34.8927	0	4.933	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1682.8	0	SC	0	3.4325	0	34.8927	0	4.938	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1684.8	0	SC	0	3.4307	0	34.8931	0	4.943	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1686.8	0	SC	0	3.4271	0	34.8925	0	4.943	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1688.8	0	SC	0	3.4254	0	34.8919	0	4.936	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1690.7	0	SC	0	3.4246	0	34.8918	0	4.929	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1692.7	0	SC	0	3.4242	0	34.8920	0	4.924	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1694.7	0	SC	0	3.4267	0	34.8928	0	4.920	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1696.6	0	SC	0	3.4282	0	34.8939	0	4.924	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1698.6	0	SC	0	3.4265	0	34.8943	0	4.931	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1700.6	0	SC	0	3.4201	0	34.8938	0	4.940	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1702.6	0	SC	0	3.4160	0	34.8930	0	4.943	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1704.5	0	SC	0	3.4172	0	34.8933	0	4.938	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1706.5	0	SC	0	3.4194	0	34.8942	0	4.940	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1708.5	0	SC	0	3.4195	0	34.8950	0	4.931	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1710.4	0	SC	0	3.4168	0	34.8950	0	4.927	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1712.4	0	SC	0	3.4157	0	34.8946	0	4.931	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1714.4	0	SC	0	3.4154	0	34.8946	0	4.933	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1716.4	0	SC	0	3.4149	0	34.8948	0	4.940	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1718.3	0	SC	0	3.4133	0	34.8948	0	4.945	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1720.3	0	SC	0	3.4101	0	34.8946	0	4.950	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1722.3	0	SC	0	3.4073	0	34.8948	0	4.950	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1724.2	0	SC	0	3.4068	0	34.8952	0	4.947	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1726.2	0	SC	0	3.4060	0	34.8955	0	4.947	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1728.2	0	SC	0	3.4031	0	34.8954	0	4.945	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1730.2	0	SC	0	3.4009	0	34.8954	0	4.950	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1732.1	0	SC	0	3.4001	0	34.8957	0	4.952	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1734.1	0	SC	0	3.3989	0	34.8958	0	4.959	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1736.1	0	SC	0	3.3976	0	34.8962	0	4.963	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1738.0	0	SC	0	3.3948	0	34.8965	0	4.961	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1740.0	0	SC	0	3.3930	0	34.8962	0	4.957	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1742.0	0	SC	0	3.3932	0	34.8964	0	4.959	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1744.0	0	SC	0	3.3953	0	34.8971	0	4.959	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1745.9	0	SC	0	3.3965	0	34.8981	0	4.966	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1747.9	0	SC	0	3.3932	0	34.8982	0	4.968	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1749.9	0	SC	0	3.3924	0	34.8984	0	4.973	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1751.8	0	SC	0	3.3935	0	34.8992	0	4.975	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1753.8	0	SC	0	3.3933	0	34.8997	0	4.975	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1755.8	0	SC	0	3.3933	0	34.9002	0	4.979	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1757.8	0	SC	0	3.3918	0	34.9000	0	4.982	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1759.7	0	SC	0	3.3900	0	34.8999	0	4.977	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1761.7	0	SC	0	3.3893	0	34.8998	0	4.979	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1763.7	0	SC	0	3.3894	0	34.8999	0	4.979	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1765.6	0	SC	0	3.3892	0	34.9003	0	4.970	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1767.6	0	SC	0	3.3857	0	34.9009	0	4.975	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1769.6	0	SC	0	3.3771	0	34.9010	0	4.982	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1771.6	0	SC	0	3.3710	0	34.9003	0	4.989	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1773.5	0	SC	0	3.3690	0	34.8999	0	4.993	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1775.5	0	SC	0	3.3679	0	34.8997	0	4.982	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1777.5	0	SC	0	3.3665	0	34.8998	0	4.979	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1779.4	0	SC	0	3.3625	0	34.9004	0	4.979	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1781.4	0	SC	0	3.3602	0	34.9008	0	4.975	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1783.4	0	SC	0	3.3607	0	34.9010	0	4.970	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1785.4	0	SC	0	3.3571	0	34.9009	0	4.977	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1787.3	0	SC	0	3.3528	0	34.9010	0	4.977	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1789.3	0	SC	0	3.3555	0	34.9019	0	4.975	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1791.3	0	SC	0	3.3579	0	34.9029	0	4.977	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1793.2	0	SC	0	3.3567	0	34.9032	0	4.986	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1795.2	0	SC	0	3.3545	0	34.9034	0	4.989	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1797.2	0	SC	0	3.3525	0	34.9036	0	4.996	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1799.1	0	SC	0	3.3524	0	34.9036	0	4.998	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1801.1	0	SC	0	3.3522	0	34.9039	0	5.005	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1803.1	0	SC	0	3.3517	0	34.9040	0	5.012	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1805.1	0	SC	0	3.3505	0	34.9042	0	5.014	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1807.0	0	SC	0	3.3486	0	34.9043	0	5.016	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1809.0	0	SC	0	3.3473	0	34.9042	0	5.019	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1811.0	0	SC	0	3.3461	0	34.9041	0	5.021	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1812.9	0	SC	0	3.3448	0	34.9042	0	5.025	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1814.9	0	SC	0	3.3420	0	34.9043	0	5.028	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1816.9	0	SC	0	3.3395	0	34.9042	0	5.030	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1818.9	0	SC	0	3.3377	0	34.9042	0	5.035	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1820.8	0	SC	0	3.3361	0	34.9044	0	5.039	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1822.8	0	SC	0	3.3365	0	34.9048	0	5.042	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1824.8	0	SC	0	3.3374	0	34.9052	0	5.039	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1826.7	0	SC	0	3.3380	0	34.9053	0	5.042	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1828.7	0	SC	0	3.3388	0	34.9056	0	5.046	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1830.7	0	SC	0	3.3398	0	34.9059	0	5.049	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1832.6	0	SC	0	3.3398	0	34.9061	0	5.051	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1834.6	0	SC	0	3.3388	0	34.9064	0	5.053	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1836.6	0	SC	0	3.3380	0	34.9066	0	5.060	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1838.6	0	SC	0	3.3370	0	34.9069	0	5.060	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1840.5	0	SC	0	3.3354	0	34.9071	0	5.053	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1842.5	0	SC	0	3.3327	0	34.9072	0	5.051	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1844.5	0	SC	0	3.3310	0	34.9073	0	5.046	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1846.4	0	SC	0	3.3301	0	34.9074	0	5.051	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1848.4	0	SC	0	3.3294	0	34.9073	0	5.051	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1850.4	0	SC	0	3.3286	0	34.9074	0	5.053	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1852.4	0	SC	0	3.3278	0	34.9077	0	5.053	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1854.3	0	SC	0	3.3271	0	34.9077	0	5.049	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1856.3	0	SC	0	3.3264	0	34.9076	0	5.051	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1858.3	0	SC	0	3.3260	0	34.9077	0	5.055	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1860.2	0	SC	0	3.3256	0	34.9076	0	5.051	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1862.2	0	SC	0	3.3242	0	34.9077	0	5.051	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1864.2	0	SC	0	3.3231	0	34.9079	0	5.053	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1866.1	0	SC	0	3.3226	0	34.9079	0	5.051	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1868.1	0	SC	0	3.3218	0	34.9078	0	5.053	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1870.1	0	SC	0	3.3212	0	34.9079	0	5.055	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1872.1	0	SC	0	3.3211	0	34.9081	0	5.051	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1874.0	0	SC	0	3.3209	0	34.9080	0	5.051	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1876.0	0	SC	0	3.3200	0	34.9080	0	5.051	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1878.0	0	SC	0	3.3173	0	34.9084	0	5.053	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1879.9	0	SC	0	3.3152	0	34.9085	0	5.053	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1881.9	0	SC	0	3.3151	0	34.9082	0	5.055	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1883.9	0	SC	0	3.3152	0	34.9080	0	5.060	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1885.8	0	SC	0	3.3139	0	34.9084	0	5.051	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1887.8	0	SC	0	3.3127	0	34.9087	0	5.053	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1889.8	0	SC	0	3.3113	0	34.9086	0	5.058	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1891.8	0	SC	0	3.3102	0	34.9085	0	5.060	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1893.7	0	SC	0	3.3093	0	34.9085	0	5.062	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1895.7	0	SC	0	3.3076	0	34.9089	0	5.060	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1897.7	0	SC	0	3.3064	0	34.9090	0	5.058	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1899.6	0	SC	0	3.3062	0	34.9087	0	5.055	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1901.6	0	SC	0	3.3055	0	34.9085	0	5.060	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1903.6	0	SC	0	3.3033	0	34.9088	0	5.060	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1905.5	0	SC	0	3.3003	0	34.9086	0	5.060	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1907.5	0	SC	0	3.2975	0	34.9081	0	5.065	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1909.5	0	SC	0	3.2944	0	34.9077	0	5.071	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1911.5	0	SC	0	3.2893	0	34.9072	0	5.065	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1913.4	0	SC	0	3.2851	0	34.9066	0	5.060	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1915.4	0	SC	0	3.2849	0	34.9067	0	5.053	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1917.4	0	SC	0	3.2869	0	34.9074	0	5.053	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1919.3	0	SC	0	3.2861	0	34.9075	0	5.053	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1921.3	0	SC	0	3.2824	0	34.9073	0	5.060	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1923.3	0	SC	0	3.2788	0	34.9071	0	5.071	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1925.2	0	SC	0	3.2764	0	34.9074	0	5.074	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1927.2	0	SC	0	3.2756	0	34.9081	0	5.071	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1929.2	0	SC	0	3.2745	0	34.9086	0	5.069	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1931.2	0	SC	0	3.2735	0	34.9088	0	5.065	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1933.1	0	SC	0	3.2725	0	34.9087	0	5.067	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1935.1	0	SC	0	3.2703	0	34.9086	0	5.071	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1937.1	0	SC	0	3.2700	0	34.9090	0	5.078	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1939.0	0	SC	0	3.2695	0	34.9098	0	5.083	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1941.0	0	SC	0	3.2654	0	34.9101	0	5.085	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1943.0	0	SC	0	3.2606	0	34.9098	0	5.090	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1944.9	0	SC	0	3.2594	0	34.9096	0	5.088	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1946.9	0	SC	0	3.2595	0	34.9097	0	5.083	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1948.9	0	SC	0	3.2584	0	34.9098	0	5.083	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1950.8	0	SC	0	3.2565	0	34.9099	0	5.076	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1952.8	0	SC	0	3.2560	0	34.9101	0	5.074	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1954.8	0	SC	0	3.2555	0	34.9107	0	5.083	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1956.8	0	SC	0	3.2540	0	34.9107	0	5.083	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1958.7	0	SC	0	3.2527	0	34.9107	0	5.088	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1960.7	0	SC	0	3.2508	0	34.9113	0	5.095	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1962.7	0	SC	0	3.2480	0	34.9114	0	5.092	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1964.6	0	SC	0	3.2465	0	34.9115	0	5.083	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1966.6	0	SC	0	3.2445	0	34.9115	0	5.076	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1968.6	0	SC	0	3.2411	0	34.9116	0	5.081	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1970.5	0	SC	0	3.2369	0	34.9117	0	5.085	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1972.5	0	SC	0	3.2338	0	34.9116	0	5.090	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1974.5	0	SC	0	3.2324	0	34.9115	0	5.095	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1976.5	0	SC	0	3.2318	0	34.9115	0	5.085	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1978.4	0	SC	0	3.2318	0	34.9117	0	5.085	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1980.4	0	SC	0	3.2307	0	34.9119	0	5.085	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1982.4	0	SC	0	3.2286	0	34.9122	0	5.090	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1984.3	0	SC	0	3.2264	0	34.9123	0	5.092	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1986.3	0	SC	0	3.2246	0	34.9123	0	5.092	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1988.3	0	SC	0	3.2233	0	34.9122	0	5.092	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1990.2	0	SC	0	3.2226	0	34.9123	0	5.095	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1992.2	0	SC	0	3.2222	0	34.9123	0	5.095	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1994.2	0	SC	0	3.2215	0	34.9123	0	5.097	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1996.1	0	SC	0	3.2201	0	34.9123	0	5.099	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	1998.1	0	SC	0	3.2178	0	34.9124	0	5.099	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2000.1	0	SC	0	3.2152	0	34.9124	0	5.097	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2002.0	0	SC	0	3.2132	0	34.9123	0	5.099	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2004.0	0	SC	0	3.2121	0	34.9123	0	5.099	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2006.0	0	SC	0	3.2116	0	34.9124	0	5.099	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2008.0	0	SC	0	3.2110	0	34.9126	0	5.101	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2009.9	0	SC	0	3.2100	0	34.9127	0	5.106	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2011.9	0	SC	0	3.2091	0	34.9127	0	5.111	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2013.9	0	SC	0	3.2083	0	34.9128	0	5.108	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2015.8	0	SC	0	3.2072	0	34.9129	0	5.104	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2017.8	0	SC	0	3.2055	0	34.9130	0	5.104	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2019.8	0	SC	0	3.2035	0	34.9131	0	5.106	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2021.7	0	SC	0	3.2018	0	34.9131	0	5.108	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2023.7	0	SC	0	3.2003	0	34.9132	0	5.108	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2025.7	0	SC	0	3.1989	0	34.9133	0	5.106	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2027.6	0	SC	0	3.1964	0	34.9134	0	5.101	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2029.6	0	SC	0	3.1927	0	34.9133	0	5.099	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2031.6	0	SC	0	3.1896	0	34.9132	0	5.095	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2033.5	0	SC	0	3.1883	0	34.9130	0	5.092	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2035.5	0	SC	0	3.1877	0	34.9130	0	5.088	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2037.5	0	SC	0	3.1862	0	34.9132	0	5.085	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2039.5	0	SC	0	3.1836	0	34.9134	0	5.088	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2041.4	0	SC	0	3.1811	0	34.9135	0	5.092	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2043.4	0	SC	0	3.1788	0	34.9136	0	5.099	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2045.4	0	SC	0	3.1761	0	34.9137	0	5.106	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2047.3	0	SC	0	3.1727	0	34.9136	0	5.108	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2049.3	0	SC	0	3.1691	0	34.9134	0	5.108	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2051.3	0	SC	0	3.1659	0	34.9132	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2053.2	0	SC	0	3.1637	0	34.9132	0	5.117	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2055.2	0	SC	0	3.1626	0	34.9132	0	5.120	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2057.2	0	SC	0	3.1622	0	34.9133	0	5.124	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2059.1	0	SC	0	3.1619	0	34.9134	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2061.1	0	SC	0	3.1615	0	34.9135	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2063.1	0	SC	0	3.1605	0	34.9135	0	5.129	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2065.0	0	SC	0	3.1582	0	34.9133	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2067.0	0	SC	0	3.1549	0	34.9131	0	5.138	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2069.0	0	SC	0	3.1517	0	34.9128	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2071.0	0	SC	0	3.1499	0	34.9126	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2072.9	0	SC	0	3.1494	0	34.9125	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2074.9	0	SC	0	3.1491	0	34.9125	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2076.9	0	SC	0	3.1472	0	34.9127	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2078.8	0	SC	0	3.1439	0	34.9127	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2080.8	0	SC	0	3.1414	0	34.9125	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2082.8	0	SC	0	3.1403	0	34.9123	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2084.7	0	SC	0	3.1393	0	34.9122	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2086.7	0	SC	0	3.1380	0	34.9122	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2088.7	0	SC	0	3.1368	0	34.9122	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2090.6	0	SC	0	3.1359	0	34.9121	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2092.6	0	SC	0	3.1347	0	34.9121	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2094.6	0	SC	0	3.1332	0	34.9123	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2096.5	0	SC	0	3.1318	0	34.9125	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2098.5	0	SC	0	3.1309	0	34.9126	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2100.5	0	SC	0	3.1301	0	34.9126	0	5.187	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2102.4	0	SC	0	3.1294	0	34.9127	0	5.189	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2104.4	0	SC	0	3.1286	0	34.9128	0	5.189	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2106.4	0	SC	0	3.1267	0	34.9127	0	5.191	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2108.3	0	SC	0	3.1233	0	34.9128	0	5.193	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2110.3	0	SC	0	3.1198	0	34.9128	0	5.193	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2112.3	0	SC	0	3.1180	0	34.9129	0	5.198	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2114.3	0	SC	0	3.1176	0	34.9130	0	5.200	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2116.2	0	SC	0	3.1175	0	34.9130	0	5.205	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2118.2	0	SC	0	3.1168	0	34.9132	0	5.205	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2120.2	0	SC	0	3.1153	0	34.9135	0	5.203	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2122.1	0	SC	0	3.1136	0	34.9139	0	5.200	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2124.1	0	SC	0	3.1121	0	34.9142	0	5.196	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2126.1	0	SC	0	3.1107	0	34.9144	0	5.196	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2128.0	0	SC	0	3.1095	0	34.9145	0	5.191	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2130.0	0	SC	0	3.1083	0	34.9145	0	5.189	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2132.0	0	SC	0	3.1072	0	34.9144	0	5.189	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2133.9	0	SC	0	3.1065	0	34.9143	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2135.9	0	SC	0	3.1061	0	34.9143	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2137.9	0	SC	0	3.1056	0	34.9142	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2139.8	0	SC	0	3.1047	0	34.9143	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2141.8	0	SC	0	3.1030	0	34.9143	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2143.8	0	SC	0	3.1008	0	34.9144	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2145.7	0	SC	0	3.0990	0	34.9145	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2147.7	0	SC	0	3.0980	0	34.9145	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2149.7	0	SC	0	3.0970	0	34.9145	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2151.6	0	SC	0	3.0957	0	34.9145	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2153.6	0	SC	0	3.0942	0	34.9146	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2155.6	0	SC	0	3.0922	0	34.9147	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2157.5	0	SC	0	3.0897	0	34.9148	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2159.5	0	SC	0	3.0871	0	34.9148	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2161.5	0	SC	0	3.0854	0	34.9148	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2163.4	0	SC	0	3.0847	0	34.9148	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2165.4	0	SC	0	3.0836	0	34.9148	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2167.4	0	SC	0	3.0810	0	34.9148	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2169.3	0	SC	0	3.0773	0	34.9147	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2171.3	0	SC	0	3.0741	0	34.9146	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2173.3	0	SC	0	3.0718	0	34.9145	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2175.2	0	SC	0	3.0694	0	34.9146	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2177.2	0	SC	0	3.0670	0	34.9147	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2179.2	0	SC	0	3.0657	0	34.9147	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2181.1	0	SC	0	3.0652	0	34.9147	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2183.1	0	SC	0	3.0644	0	34.9147	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2185.1	0	SC	0	3.0628	0	34.9146	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2187.1	0	SC	0	3.0611	0	34.9146	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2189.0	0	SC	0	3.0595	0	34.9146	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2191.0	0	SC	0	3.0578	0	34.9147	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2193.0	0	SC	0	3.0559	0	34.9147	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2194.9	0	SC	0	3.0543	0	34.9146	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2196.9	0	SC	0	3.0535	0	34.9146	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2198.9	0	SC	0	3.0530	0	34.9146	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2200.8	0	SC	0	3.0520	0	34.9147	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2202.8	0	SC	0	3.0506	0	34.9147	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2204.8	0	SC	0	3.0494	0	34.9146	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2206.7	0	SC	0	3.0486	0	34.9144	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2208.7	0	SC	0	3.0473	0	34.9143	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2210.7	0	SC	0	3.0455	0	34.9142	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2212.6	0	SC	0	3.0435	0	34.9142	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2214.6	0	SC	0	3.0417	0	34.9142	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2216.6	0	SC	0	3.0403	0	34.9142	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2218.5	0	SC	0	3.0391	0	34.9142	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2220.5	0	SC	0	3.0381	0	34.9141	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2222.5	0	SC	0	3.0372	0	34.9140	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2224.4	0	SC	0	3.0354	0	34.9137	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2226.4	0	SC	0	3.0325	0	34.9134	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2228.4	0	SC	0	3.0293	0	34.9133	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2230.3	0	SC	0	3.0268	0	34.9133	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2232.3	0	SC	0	3.0248	0	34.9134	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2234.3	0	SC	0	3.0221	0	34.9132	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2236.2	0	SC	0	3.0178	0	34.9129	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2238.2	0	SC	0	3.0127	0	34.9123	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2240.2	0	SC	0	3.0094	0	34.9118	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2242.1	0	SC	0	3.0078	0	34.9116	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2244.1	0	SC	0	3.0047	0	34.9117	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2246.1	0	SC	0	2.9993	0	34.9115	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2248.0	0	SC	0	2.9943	0	34.9110	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2250.0	0	SC	0	2.9924	0	34.9106	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2252.0	0	SC	0	2.9923	0	34.9105	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2253.9	0	SC	0	2.9918	0	34.9105	0	5.191	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2255.9	0	SC	0	2.9907	0	34.9104	0	5.198	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2257.9	0	SC	0	2.9889	0	34.9102	0	5.203	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2259.8	0	SC	0	2.9861	0	34.9102	0	5.205	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2261.8	0	SC	0	2.9823	0	34.9102	0	5.207	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2263.8	0	SC	0	2.9787	0	34.9101	0	5.207	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2265.7	0	SC	0	2.9760	0	34.9102	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2267.7	0	SC	0	2.9741	0	34.9101	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2269.7	0	SC	0	2.9726	0	34.9100	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2271.6	0	SC	0	2.9713	0	34.9100	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2273.6	0	SC	0	2.9703	0	34.9099	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2275.6	0	SC	0	2.9695	0	34.9098	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2277.5	0	SC	0	2.9690	0	34.9097	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2279.5	0	SC	0	2.9687	0	34.9096	0	5.209	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2281.5	0	SC	0	2.9682	0	34.9095	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2283.4	0	SC	0	2.9674	0	34.9095	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2285.4	0	SC	0	2.9665	0	34.9095	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2287.4	0	SC	0	2.9645	0	34.9095	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2289.3	0	SC	0	2.9609	0	34.9095	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2291.3	0	SC	0	2.9565	0	34.9092	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2293.3	0	SC	0	2.9527	0	34.9091	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2295.2	0	SC	0	2.9499	0	34.9090	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2297.2	0	SC	0	2.9477	0	34.9088	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2299.2	0	SC	0	2.9462	0	34.9086	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2301.1	0	SC	0	2.9448	0	34.9085	0	5.228	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2303.1	0	SC	0	2.9428	0	34.9085	0	5.233	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2305.1	0	SC	0	2.9405	0	34.9084	0	5.237	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2307.0	0	SC	0	2.9383	0	34.9084	0	5.242	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2309.0	0	SC	0	2.9363	0	34.9084	0	5.244	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2311.0	0	SC	0	2.9344	0	34.9083	0	5.244	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2312.9	0	SC	0	2.9326	0	34.9084	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2314.9	0	SC	0	2.9313	0	34.9084	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2316.9	0	SC	0	2.9303	0	34.9083	0	5.258	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2318.8	0	SC	0	2.9292	0	34.9081	0	5.262	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2320.8	0	SC	0	2.9278	0	34.9082	0	5.265	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2322.7	0	SC	0	2.9271	0	34.9082	0	5.260	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2324.7	0	SC	0	2.9274	0	34.9085	0	5.258	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2326.7	0	SC	0	2.9278	0	34.9090	0	5.262	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2328.6	0	SC	0	2.9276	0	34.9093	0	5.265	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2330.6	0	SC	0	2.9268	0	34.9095	0	5.265	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2332.6	0	SC	0	2.9262	0	34.9094	0	5.265	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2334.5	0	SC	0	2.9260	0	34.9092	0	5.267	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2336.5	0	SC	0	2.9258	0	34.9088	0	5.265	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2338.5	0	SC	0	2.9251	0	34.9085	0	5.262	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2340.4	0	SC	0	2.9247	0	34.9085	0	5.258	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2342.4	0	SC	0	2.9253	0	34.9087	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2344.4	0	SC	0	2.9265	0	34.9089	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2346.3	0	SC	0	2.9273	0	34.9093	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2348.3	0	SC	0	2.9276	0	34.9096	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2350.3	0	SC	0	2.9277	0	34.9099	0	5.244	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2352.2	0	SC	0	2.9274	0	34.9103	0	5.242	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2354.2	0	SC	0	2.9268	0	34.9104	0	5.239	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2356.2	0	SC	0	2.9262	0	34.9103	0	5.239	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2358.1	0	SC	0	2.9260	0	34.9101	0	5.239	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2360.1	0	SC	0	2.9261	0	34.9100	0	5.235	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2362.1	0	SC	0	2.9263	0	34.9100	0	5.226	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2364.0	0	SC	0	2.9264	0	34.9100	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2366.0	0	SC	0	2.9266	0	34.9101	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2368.0	0	SC	0	2.9268	0	34.9102	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2369.9	0	SC	0	2.9269	0	34.9104	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2371.9	0	SC	0	2.9261	0	34.9107	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2373.9	0	SC	0	2.9246	0	34.9108	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2375.8	0	SC	0	2.9233	0	34.9106	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2377.8	0	SC	0	2.9223	0	34.9105	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2379.8	0	SC	0	2.9213	0	34.9105	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2381.7	0	SC	0	2.9202	0	34.9106	0	5.207	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2383.7	0	SC	0	2.9191	0	34.9105	0	5.203	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2385.7	0	SC	0	2.9178	0	34.9104	0	5.203	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2387.6	0	SC	0	2.9163	0	34.9104	0	5.198	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2389.6	0	SC	0	2.9146	0	34.9105	0	5.196	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2391.5	0	SC	0	2.9128	0	34.9105	0	5.196	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2393.5	0	SC	0	2.9108	0	34.9106	0	5.200	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2395.5	0	SC	0	2.9086	0	34.9107	0	5.203	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2397.4	0	SC	0	2.9068	0	34.9107	0	5.200	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2399.4	0	SC	0	2.9054	0	34.9106	0	5.198	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2401.4	0	SC	0	2.9043	0	34.9104	0	5.191	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2403.3	0	SC	0	2.9035	0	34.9103	0	5.187	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2405.3	0	SC	0	2.9028	0	34.9104	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2407.3	0	SC	0	2.9012	0	34.9105	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2409.2	0	SC	0	2.8983	0	34.9106	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2411.2	0	SC	0	2.8953	0	34.9104	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2413.2	0	SC	0	2.8937	0	34.9101	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2415.1	0	SC	0	2.8933	0	34.9100	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2417.1	0	SC	0	2.8929	0	34.9100	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2419.1	0	SC	0	2.8923	0	34.9099	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2421.0	0	SC	0	2.8913	0	34.9097	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2423.0	0	SC	0	2.8895	0	34.9097	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2425.0	0	SC	0	2.8868	0	34.9098	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2426.9	0	SC	0	2.8841	0	34.9098	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2428.9	0	SC	0	2.8822	0	34.9097	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2430.9	0	SC	0	2.8806	0	34.9097	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2432.8	0	SC	0	2.8790	0	34.9098	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2434.8	0	SC	0	2.8778	0	34.9096	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2436.7	0	SC	0	2.8768	0	34.9095	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2438.7	0	SC	0	2.8761	0	34.9095	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2440.7	0	SC	0	2.8754	0	34.9094	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2442.6	0	SC	0	2.8740	0	34.9092	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2444.6	0	SC	0	2.8720	0	34.9088	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2446.6	0	SC	0	2.8699	0	34.9086	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2448.5	0	SC	0	2.8684	0	34.9085	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2450.5	0	SC	0	2.8674	0	34.9085	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2452.5	0	SC	0	2.8660	0	34.9086	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2454.4	0	SC	0	2.8642	0	34.9085	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2456.4	0	SC	0	2.8625	0	34.9085	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2458.4	0	SC	0	2.8612	0	34.9084	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2460.3	0	SC	0	2.8604	0	34.9084	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2462.3	0	SC	0	2.8599	0	34.9085	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2464.3	0	SC	0	2.8593	0	34.9085	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2466.2	0	SC	0	2.8588	0	34.9086	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2468.2	0	SC	0	2.8581	0	34.9087	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2470.2	0	SC	0	2.8571	0	34.9088	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2472.1	0	SC	0	2.8559	0	34.9089	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2474.1	0	SC	0	2.8549	0	34.9090	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2476.0	0	SC	0	2.8539	0	34.9091	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2478.0	0	SC	0	2.8527	0	34.9091	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2480.0	0	SC	0	2.8515	0	34.9091	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2481.9	0	SC	0	2.8506	0	34.9092	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2483.9	0	SC	0	2.8496	0	34.9093	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2485.9	0	SC	0	2.8489	0	34.9094	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2487.8	0	SC	0	2.8485	0	34.9094	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2489.8	0	SC	0	2.8480	0	34.9093	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2491.8	0	SC	0	2.8472	0	34.9092	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2493.7	0	SC	0	2.8464	0	34.9092	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2495.7	0	SC	0	2.8457	0	34.9091	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2497.7	0	SC	0	2.8452	0	34.9091	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2499.6	0	SC	0	2.8442	0	34.9090	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2501.6	0	SC	0	2.8424	0	34.9089	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2503.5	0	SC	0	2.8401	0	34.9089	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2505.5	0	SC	0	2.8379	0	34.9090	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2507.5	0	SC	0	2.8363	0	34.9089	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2509.4	0	SC	0	2.8351	0	34.9087	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2511.4	0	SC	0	2.8343	0	34.9086	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2513.4	0	SC	0	2.8337	0	34.9087	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2515.3	0	SC	0	2.8334	0	34.9088	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2517.3	0	SC	0	2.8329	0	34.9088	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2519.3	0	SC	0	2.8320	0	34.9088	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2521.2	0	SC	0	2.8307	0	34.9089	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2523.2	0	SC	0	2.8289	0	34.9089	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2525.2	0	SC	0	2.8270	0	34.9089	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2527.1	0	SC	0	2.8254	0	34.9087	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2529.1	0	SC	0	2.8239	0	34.9085	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2531.0	0	SC	0	2.8223	0	34.9083	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2533.0	0	SC	0	2.8205	0	34.9081	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2535.0	0	SC	0	2.8187	0	34.9080	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2536.9	0	SC	0	2.8170	0	34.9080	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2538.9	0	SC	0	2.8158	0	34.9080	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2540.9	0	SC	0	2.8152	0	34.9080	0	5.187	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2542.8	0	SC	0	2.8146	0	34.9081	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2544.8	0	SC	0	2.8141	0	34.9081	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2546.8	0	SC	0	2.8135	0	34.9081	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2548.7	0	SC	0	2.8128	0	34.9080	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2550.7	0	SC	0	2.8121	0	34.9080	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2552.7	0	SC	0	2.8109	0	34.9081	0	5.187	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2554.6	0	SC	0	2.8094	0	34.9081	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2556.6	0	SC	0	2.8080	0	34.9080	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2558.5	0	SC	0	2.8070	0	34.9078	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2560.5	0	SC	0	2.8063	0	34.9077	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2562.5	0	SC	0	2.8057	0	34.9077	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2564.4	0	SC	0	2.8051	0	34.9078	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2566.4	0	SC	0	2.8045	0	34.9079	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2568.4	0	SC	0	2.8036	0	34.9080	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2570.3	0	SC	0	2.8019	0	34.9080	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2572.3	0	SC	0	2.7990	0	34.9079	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2574.3	0	SC	0	2.7961	0	34.9078	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2576.2	0	SC	0	2.7944	0	34.9076	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2578.2	0	SC	0	2.7937	0	34.9073	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2580.1	0	SC	0	2.7929	0	34.9072	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2582.1	0	SC	0	2.7910	0	34.9074	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2584.1	0	SC	0	2.7876	0	34.9072	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2586.0	0	SC	0	2.7828	0	34.9068	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2588.0	0	SC	0	2.7787	0	34.9062	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2590.0	0	SC	0	2.7760	0	34.9060	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2591.9	0	SC	0	2.7725	0	34.9058	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2593.9	0	SC	0	2.7669	0	34.9050	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2595.9	0	SC	0	2.7622	0	34.9041	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2597.8	0	SC	0	2.7603	0	34.9035	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2599.8	0	SC	0	2.7585	0	34.9034	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2601.7	0	SC	0	2.7562	0	34.9032	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2603.7	0	SC	0	2.7565	0	34.9034	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2605.7	0	SC	0	2.7598	0	34.9043	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2607.6	0	SC	0	2.7620	0	34.9050	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2609.6	0	SC	0	2.7631	0	34.9054	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2611.6	0	SC	0	2.7647	0	34.9058	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2613.5	0	SC	0	2.7660	0	34.9064	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2615.5	0	SC	0	2.7648	0	34.9065	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2617.5	0	SC	0	2.7626	0	34.9062	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2619.4	0	SC	0	2.7619	0	34.9062	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2621.4	0	SC	0	2.7619	0	34.9065	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2623.3	0	SC	0	2.7612	0	34.9065	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2625.3	0	SC	0	2.7597	0	34.9064	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2627.3	0	SC	0	2.7577	0	34.9062	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2629.2	0	SC	0	2.7555	0	34.9061	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2631.2	0	SC	0	2.7540	0	34.9061	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2633.2	0	SC	0	2.7533	0	34.9061	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2635.1	0	SC	0	2.7526	0	34.9059	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2637.1	0	SC	0	2.7516	0	34.9051	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2639.0	0	SC	0	2.7502	0	34.9044	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2641.0	0	SC	0	2.7488	0	34.9044	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2643.0	0	SC	0	2.7476	0	34.9048	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2644.9	0	SC	0	2.7468	0	34.9051	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2646.9	0	SC	0	2.7463	0	34.9052	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2648.9	0	SC	0	2.7460	0	34.9052	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2650.8	0	SC	0	2.7458	0	34.9050	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2652.8	0	SC	0	2.7454	0	34.9048	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2654.8	0	SC	0	2.7448	0	34.9048	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2656.7	0	SC	0	2.7441	0	34.9048	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2658.7	0	SC	0	2.7430	0	34.9047	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2660.6	0	SC	0	2.7415	0	34.9046	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2662.6	0	SC	0	2.7397	0	34.9045	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2664.6	0	SC	0	2.7380	0	34.9046	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2666.5	0	SC	0	2.7364	0	34.9047	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2668.5	0	SC	0	2.7353	0	34.9048	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2670.5	0	SC	0	2.7342	0	34.9048	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2672.4	0	SC	0	2.7329	0	34.9048	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2674.4	0	SC	0	2.7320	0	34.9047	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2676.3	0	SC	0	2.7315	0	34.9045	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2678.3	0	SC	0	2.7307	0	34.9044	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2680.3	0	SC	0	2.7286	0	34.9044	0	5.136	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2682.2	0	SC	0	2.7253	0	34.9044	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2684.2	0	SC	0	2.7221	0	34.9043	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2686.2	0	SC	0	2.7198	0	34.9043	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2688.1	0	SC	0	2.7177	0	34.9042	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2690.1	0	SC	0	2.7157	0	34.9041	0	5.131	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2692.0	0	SC	0	2.7137	0	34.9040	0	5.131	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2694.0	0	SC	0	2.7115	0	34.9039	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2696.0	0	SC	0	2.7093	0	34.9037	0	5.138	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2697.9	0	SC	0	2.7070	0	34.9037	0	5.138	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2699.9	0	SC	0	2.7051	0	34.9037	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2701.9	0	SC	0	2.7040	0	34.9037	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2703.8	0	SC	0	2.7033	0	34.9037	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2705.8	0	SC	0	2.7024	0	34.9038	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2707.7	0	SC	0	2.7017	0	34.9036	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2709.7	0	SC	0	2.7014	0	34.9034	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2711.7	0	SC	0	2.7010	0	34.9034	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2713.6	0	SC	0	2.6997	0	34.9037	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2715.6	0	SC	0	2.6972	0	34.9039	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2717.6	0	SC	0	2.6943	0	34.9037	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2719.5	0	SC	0	2.6926	0	34.9035	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2721.5	0	SC	0	2.6919	0	34.9032	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2723.4	0	SC	0	2.6913	0	34.9031	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2725.4	0	SC	0	2.6902	0	34.9030	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2727.4	0	SC	0	2.6886	0	34.9028	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2729.3	0	SC	0	2.6873	0	34.9027	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2731.3	0	SC	0	2.6863	0	34.9027	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2733.3	0	SC	0	2.6853	0	34.9028	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2735.2	0	SC	0	2.6846	0	34.9029	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2737.2	0	SC	0	2.6844	0	34.9030	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2739.1	0	SC	0	2.6844	0	34.9030	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2741.1	0	SC	0	2.6846	0	34.9031	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2743.1	0	SC	0	2.6848	0	34.9034	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2745.0	0	SC	0	2.6846	0	34.9036	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2747.0	0	SC	0	2.6839	0	34.9037	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2749.0	0	SC	0	2.6833	0	34.9035	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2750.9	0	SC	0	2.6830	0	34.9034	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2752.9	0	SC	0	2.6826	0	34.9037	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2754.8	0	SC	0	2.6817	0	34.9039	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2756.8	0	SC	0	2.6806	0	34.9039	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2758.8	0	SC	0	2.6798	0	34.9039	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2760.7	0	SC	0	2.6791	0	34.9038	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2762.7	0	SC	0	2.6780	0	34.9036	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2764.6	0	SC	0	2.6765	0	34.9034	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2766.6	0	SC	0	2.6747	0	34.9033	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2768.6	0	SC	0	2.6730	0	34.9031	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2770.5	0	SC	0	2.6717	0	34.9029	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2772.5	0	SC	0	2.6706	0	34.9028	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2774.5	0	SC	0	2.6694	0	34.9029	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2776.4	0	SC	0	2.6681	0	34.9029	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2778.4	0	SC	0	2.6668	0	34.9028	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2780.3	0	SC	0	2.6660	0	34.9025	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2782.3	0	SC	0	2.6655	0	34.9022	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2784.3	0	SC	0	2.6651	0	34.9021	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2786.2	0	SC	0	2.6646	0	34.9021	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2788.2	0	SC	0	2.6639	0	34.9020	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2790.2	0	SC	0	2.6630	0	34.9018	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2792.1	0	SC	0	2.6620	0	34.9018	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2794.1	0	SC	0	2.6615	0	34.9019	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2796.0	0	SC	0	2.6614	0	34.9020	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2798.0	0	SC	0	2.6615	0	34.9021	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2800.0	0	SC	0	2.6615	0	34.9023	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2801.9	0	SC	0	2.6610	0	34.9022	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2803.9	0	SC	0	2.6600	0	34.9020	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2805.8	0	SC	0	2.6587	0	34.9016	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2807.8	0	SC	0	2.6576	0	34.9013	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2809.8	0	SC	0	2.6567	0	34.9012	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2811.7	0	SC	0	2.6553	0	34.9009	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2813.7	0	SC	0	2.6537	0	34.9006	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2815.7	0	SC	0	2.6526	0	34.9004	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2817.6	0	SC	0	2.6523	0	34.9004	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2819.6	0	SC	0	2.6522	0	34.9003	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2821.5	0	SC	0	2.6518	0	34.9000	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2823.5	0	SC	0	2.6508	0	34.8994	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2825.5	0	SC	0	2.6494	0	34.8992	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2827.4	0	SC	0	2.6485	0	34.8993	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2829.4	0	SC	0	2.6480	0	34.8997	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2831.3	0	SC	0	2.6479	0	34.9002	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2833.3	0	SC	0	2.6482	0	34.9007	0	5.138	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2835.3	0	SC	0	2.6482	0	34.9011	0	5.136	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2837.2	0	SC	0	2.6474	0	34.9013	0	5.138	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2839.2	0	SC	0	2.6462	0	34.9012	0	5.136	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2841.2	0	SC	0	2.6451	0	34.9009	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2843.1	0	SC	0	2.6440	0	34.9006	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2845.1	0	SC	0	2.6424	0	34.9007	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2847.0	0	SC	0	2.6403	0	34.9008	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2849.0	0	SC	0	2.6378	0	34.9009	0	5.136	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2851.0	0	SC	0	2.6354	0	34.9009	0	5.138	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2852.9	0	SC	0	2.6334	0	34.9007	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2854.9	0	SC	0	2.6319	0	34.9005	0	5.138	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2856.8	0	SC	0	2.6313	0	34.9005	0	5.131	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2858.8	0	SC	0	2.6313	0	34.9007	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2860.8	0	SC	0	2.6308	0	34.9009	0	5.124	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2862.7	0	SC	0	2.6293	0	34.9011	0	5.120	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2864.7	0	SC	0	2.6267	0	34.9011	0	5.117	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2866.6	0	SC	0	2.6245	0	34.9008	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2868.6	0	SC	0	2.6234	0	34.9005	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2870.6	0	SC	0	2.6235	0	34.9005	0	5.113	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2872.5	0	SC	0	2.6238	0	34.9007	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2874.5	0	SC	0	2.6236	0	34.9010	0	5.117	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2876.5	0	SC	0	2.6232	0	34.9011	0	5.120	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2878.4	0	SC	0	2.6229	0	34.9012	0	5.122	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2880.4	0	SC	0	2.6226	0	34.9013	0	5.124	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2882.3	0	SC	0	2.6224	0	34.9012	0	5.129	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2884.3	0	SC	0	2.6220	0	34.9012	0	5.129	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2886.3	0	SC	0	2.6208	0	34.9011	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2888.2	0	SC	0	2.6192	0	34.9010	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2890.2	0	SC	0	2.6177	0	34.9010	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2892.1	0	SC	0	2.6168	0	34.9011	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2894.1	0	SC	0	2.6162	0	34.9011	0	5.129	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2896.1	0	SC	0	2.6156	0	34.9011	0	5.131	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2898.0	0	SC	0	2.6151	0	34.9011	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2900.0	0	SC	0	2.6144	0	34.9011	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2901.9	0	SC	0	2.6132	0	34.9009	0	5.136	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2903.9	0	SC	0	2.6117	0	34.9006	0	5.136	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2905.9	0	SC	0	2.6101	0	34.9003	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2907.8	0	SC	0	2.6080	0	34.9000	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2909.8	0	SC	0	2.6054	0	34.8998	0	5.138	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2911.7	0	SC	0	2.6035	0	34.8997	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2913.7	0	SC	0	2.6027	0	34.8998	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2915.7	0	SC	0	2.6022	0	34.8999	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2917.6	0	SC	0	2.6016	0	34.8998	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2919.6	0	SC	0	2.6003	0	34.8996	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2921.6	0	SC	0	2.5982	0	34.8993	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2923.5	0	SC	0	2.5960	0	34.8989	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2925.5	0	SC	0	2.5937	0	34.8986	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2927.4	0	SC	0	2.5913	0	34.8984	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2929.4	0	SC	0	2.5890	0	34.8981	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2931.4	0	SC	0	2.5867	0	34.8975	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2933.3	0	SC	0	2.5853	0	34.8970	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2935.3	0	SC	0	2.5856	0	34.8971	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2937.2	0	SC	0	2.5870	0	34.8975	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2939.2	0	SC	0	2.5885	0	34.8980	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2941.2	0	SC	0	2.5898	0	34.8986	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2943.1	0	SC	0	2.5902	0	34.8989	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2945.1	0	SC	0	2.5896	0	34.8987	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2947.0	0	SC	0	2.5886	0	34.8985	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2949.0	0	SC	0	2.5875	0	34.8984	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2951.0	0	SC	0	2.5865	0	34.8982	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2952.9	0	SC	0	2.5857	0	34.8981	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2954.9	0	SC	0	2.5851	0	34.8979	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2956.8	0	SC	0	2.5846	0	34.8978	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2958.8	0	SC	0	2.5840	0	34.8977	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2960.8	0	SC	0	2.5826	0	34.8976	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2962.7	0	SC	0	2.5809	0	34.8974	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2964.7	0	SC	0	2.5796	0	34.8974	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2966.6	0	SC	0	2.5796	0	34.8976	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2968.6	0	SC	0	2.5807	0	34.8980	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2970.6	0	SC	0	2.5813	0	34.8984	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2972.5	0	SC	0	2.5804	0	34.8985	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2974.5	0	SC	0	2.5781	0	34.8982	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2976.4	0	SC	0	2.5752	0	34.8977	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2978.4	0	SC	0	2.5725	0	34.8972	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2980.4	0	SC	0	2.5698	0	34.8965	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2982.3	0	SC	0	2.5672	0	34.8960	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2984.3	0	SC	0	2.5641	0	34.8955	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2986.2	0	SC	0	2.5610	0	34.8950	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2988.2	0	SC	0	2.5585	0	34.8946	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2990.2	0	SC	0	2.5572	0	34.8945	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2992.1	0	SC	0	2.5569	0	34.8943	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2994.1	0	SC	0	2.5570	0	34.8941	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2996.0	0	SC	0	2.5570	0	34.8938	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	2998.0	0	SC	0	2.5568	0	34.8934	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3000.0	0	SC	0	2.5564	0	34.8932	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3001.9	0	SC	0	2.5558	0	34.8933	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3003.9	0	SC	0	2.5550	0	34.8936	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3005.8	0	SC	0	2.5541	0	34.8938	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3007.8	0	SC	0	2.5534	0	34.8937	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3009.8	0	SC	0	2.5529	0	34.8934	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3011.7	0	SC	0	2.5526	0	34.8929	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3013.7	0	SC	0	2.5522	0	34.8927	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3015.6	0	SC	0	2.5517	0	34.8928	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3017.6	0	SC	0	2.5509	0	34.8932	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3019.6	0	SC	0	2.5498	0	34.8936	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3021.5	0	SC	0	2.5485	0	34.8938	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3023.5	0	SC	0	2.5474	0	34.8938	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3025.4	0	SC	0	2.5467	0	34.8936	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3027.4	0	SC	0	2.5464	0	34.8934	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3029.4	0	SC	0	2.5459	0	34.8933	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3031.3	0	SC	0	2.5452	0	34.8934	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3033.3	0	SC	0	2.5440	0	34.8935	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3035.2	0	SC	0	2.5425	0	34.8935	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3037.2	0	SC	0	2.5406	0	34.8935	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3039.2	0	SC	0	2.5384	0	34.8934	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3041.1	0	SC	0	2.5362	0	34.8933	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3043.1	0	SC	0	2.5343	0	34.8930	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3045.0	0	SC	0	2.5327	0	34.8928	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3047.0	0	SC	0	2.5316	0	34.8929	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3049.0	0	SC	0	2.5310	0	34.8930	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3050.9	0	SC	0	2.5307	0	34.8931	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3052.9	0	SC	0	2.5306	0	34.8932	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3054.8	0	SC	0	2.5304	0	34.8931	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3056.8	0	SC	0	2.5299	0	34.8930	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3058.7	0	SC	0	2.5291	0	34.8930	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3060.7	0	SC	0	2.5280	0	34.8931	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3062.7	0	SC	0	2.5269	0	34.8931	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3064.6	0	SC	0	2.5256	0	34.8931	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3066.6	0	SC	0	2.5244	0	34.8929	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3068.5	0	SC	0	2.5233	0	34.8928	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3070.5	0	SC	0	2.5226	0	34.8927	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3072.5	0	SC	0	2.5224	0	34.8929	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3074.4	0	SC	0	2.5223	0	34.8931	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3076.4	0	SC	0	2.5222	0	34.8934	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3078.3	0	SC	0	2.5217	0	34.8936	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3080.3	0	SC	0	2.5210	0	34.8936	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3082.3	0	SC	0	2.5203	0	34.8934	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3084.2	0	SC	0	2.5197	0	34.8933	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3086.2	0	SC	0	2.5193	0	34.8931	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3088.1	0	SC	0	2.5190	0	34.8931	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3090.1	0	SC	0	2.5185	0	34.8932	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3092.1	0	SC	0	2.5175	0	34.8931	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3094.0	0	SC	0	2.5161	0	34.8930	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3096.0	0	SC	0	2.5147	0	34.8928	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3097.9	0	SC	0	2.5138	0	34.8928	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3099.9	0	SC	0	2.5131	0	34.8928	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3101.9	0	SC	0	2.5126	0	34.8927	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3103.8	0	SC	0	2.5119	0	34.8926	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3105.8	0	SC	0	2.5112	0	34.8925	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3107.7	0	SC	0	2.5104	0	34.8925	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3109.7	0	SC	0	2.5095	0	34.8926	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3111.6	0	SC	0	2.5087	0	34.8925	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3113.6	0	SC	0	2.5082	0	34.8925	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3115.6	0	SC	0	2.5080	0	34.8924	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3117.5	0	SC	0	2.5078	0	34.8924	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3119.5	0	SC	0	2.5075	0	34.8924	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3121.4	0	SC	0	2.5074	0	34.8924	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3123.4	0	SC	0	2.5073	0	34.8925	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3125.4	0	SC	0	2.5072	0	34.8926	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3127.3	0	SC	0	2.5069	0	34.8925	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3129.3	0	SC	0	2.5065	0	34.8924	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3131.2	0	SC	0	2.5060	0	34.8923	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3133.2	0	SC	0	2.5053	0	34.8921	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3135.1	0	SC	0	2.5045	0	34.8918	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3137.1	0	SC	0	2.5036	0	34.8915	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3139.1	0	SC	0	2.5027	0	34.8914	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3141.0	0	SC	0	2.5018	0	34.8915	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3143.0	0	SC	0	2.5010	0	34.8917	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3144.9	0	SC	0	2.5002	0	34.8918	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3146.9	0	SC	0	2.4997	0	34.8917	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3148.9	0	SC	0	2.4995	0	34.8915	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3150.8	0	SC	0	2.4993	0	34.8913	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3152.8	0	SC	0	2.4986	0	34.8909	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3154.7	0	SC	0	2.4972	0	34.8906	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3156.7	0	SC	0	2.4952	0	34.8905	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3158.7	0	SC	0	2.4932	0	34.8908	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3160.6	0	SC	0	2.4918	0	34.8910	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3162.6	0	SC	0	2.4909	0	34.8912	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3164.5	0	SC	0	2.4903	0	34.8910	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3166.5	0	SC	0	2.4898	0	34.8906	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3168.4	0	SC	0	2.4894	0	34.8902	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3170.4	0	SC	0	2.4890	0	34.8897	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3172.4	0	SC	0	2.4887	0	34.8894	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3174.3	0	SC	0	2.4883	0	34.8893	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3176.3	0	SC	0	2.4878	0	34.8897	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3178.2	0	SC	0	2.4873	0	34.8899	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3180.2	0	SC	0	2.4868	0	34.8900	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3182.2	0	SC	0	2.4866	0	34.8899	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3184.1	0	SC	0	2.4866	0	34.8899	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3186.1	0	SC	0	2.4866	0	34.8899	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3188.0	0	SC	0	2.4866	0	34.8899	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3190.0	0	SC	0	2.4865	0	34.8899	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3191.9	0	SC	0	2.4861	0	34.8898	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3193.9	0	SC	0	2.4857	0	34.8897	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3195.9	0	SC	0	2.4854	0	34.8899	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3197.8	0	SC	0	2.4850	0	34.8902	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3199.8	0	SC	0	2.4846	0	34.8905	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3201.7	0	SC	0	2.4841	0	34.8909	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3203.7	0	SC	0	2.4835	0	34.8911	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3205.7	0	SC	0	2.4826	0	34.8911	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3207.6	0	SC	0	2.4817	0	34.8910	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3209.6	0	SC	0	2.4807	0	34.8907	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3211.5	0	SC	0	2.4797	0	34.8905	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3213.5	0	SC	0	2.4788	0	34.8903	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3215.4	0	SC	0	2.4780	0	34.8904	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3217.4	0	SC	0	2.4772	0	34.8906	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3219.4	0	SC	0	2.4765	0	34.8909	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3221.3	0	SC	0	2.4760	0	34.8912	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3223.3	0	SC	0	2.4759	0	34.8914	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3225.2	0	SC	0	2.4762	0	34.8914	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3227.2	0	SC	0	2.4766	0	34.8914	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3229.1	0	SC	0	2.4768	0	34.8915	0	5.145	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3231.1	0	SC	0	2.4764	0	34.8916	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3233.1	0	SC	0	2.4751	0	34.8917	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3235.0	0	SC	0	2.4734	0	34.8916	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3237.0	0	SC	0	2.4713	0	34.8912	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3238.9	0	SC	0	2.4688	0	34.8909	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3240.9	0	SC	0	2.4661	0	34.8905	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3242.8	0	SC	0	2.4637	0	34.8903	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3244.8	0	SC	0	2.4618	0	34.8900	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3246.8	0	SC	0	2.4604	0	34.8899	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3248.7	0	SC	0	2.4594	0	34.8896	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3250.7	0	SC	0	2.4586	0	34.8895	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3252.6	0	SC	0	2.4577	0	34.8893	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3254.6	0	SC	0	2.4568	0	34.8892	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3256.6	0	SC	0	2.4557	0	34.8891	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3258.5	0	SC	0	2.4546	0	34.8889	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3260.5	0	SC	0	2.4535	0	34.8887	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3262.4	0	SC	0	2.4535	0	34.8886	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3264.4	0	SC	0	2.4549	0	34.8888	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3266.3	0	SC	0	2.4577	0	34.8895	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3268.3	0	SC	0	2.4604	0	34.8904	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3270.3	0	SC	0	2.4621	0	34.8910	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3272.2	0	SC	0	2.4628	0	34.8913	0	5.187	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3274.2	0	SC	0	2.4631	0	34.8914	0	5.187	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3276.1	0	SC	0	2.4634	0	34.8914	0	5.187	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3278.1	0	SC	0	2.4636	0	34.8915	0	5.187	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3280.0	0	SC	0	2.4637	0	34.8915	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3282.0	0	SC	0	2.4638	0	34.8915	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3284.0	0	SC	0	2.4636	0	34.8916	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3285.9	0	SC	0	2.4632	0	34.8917	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3287.9	0	SC	0	2.4627	0	34.8917	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3289.8	0	SC	0	2.4624	0	34.8916	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3291.8	0	SC	0	2.4624	0	34.8916	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3293.7	0	SC	0	2.4625	0	34.8915	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3295.7	0	SC	0	2.4625	0	34.8915	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3297.7	0	SC	0	2.4623	0	34.8914	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3299.6	0	SC	0	2.4619	0	34.8913	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3301.6	0	SC	0	2.4613	0	34.8912	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3303.5	0	SC	0	2.4605	0	34.8911	0	5.136	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3305.5	0	SC	0	2.4593	0	34.8910	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3307.4	0	SC	0	2.4581	0	34.8909	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3309.4	0	SC	0	2.4573	0	34.8908	0	5.131	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3311.4	0	SC	0	2.4571	0	34.8908	0	5.129	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3313.3	0	SC	0	2.4570	0	34.8908	0	5.129	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3315.3	0	SC	0	2.4564	0	34.8908	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3317.2	0	SC	0	2.4558	0	34.8907	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3319.2	0	SC	0	2.4554	0	34.8908	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3321.1	0	SC	0	2.4555	0	34.8909	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3323.1	0	SC	0	2.4556	0	34.8910	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3325.1	0	SC	0	2.4555	0	34.8911	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3327.0	0	SC	0	2.4553	0	34.8911	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3329.0	0	SC	0	2.4551	0	34.8910	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3330.9	0	SC	0	2.4550	0	34.8908	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3332.9	0	SC	0	2.4549	0	34.8906	0	5.122	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3334.8	0	SC	0	2.4548	0	34.8905	0	5.120	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3336.8	0	SC	0	2.4545	0	34.8904	0	5.117	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3338.8	0	SC	0	2.4541	0	34.8903	0	5.117	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3340.7	0	SC	0	2.4533	0	34.8901	0	5.117	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3342.7	0	SC	0	2.4524	0	34.8900	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3344.6	0	SC	0	2.4515	0	34.8899	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3346.6	0	SC	0	2.4507	0	34.8899	0	5.113	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3348.5	0	SC	0	2.4497	0	34.8898	0	5.113	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3350.5	0	SC	0	2.4488	0	34.8898	0	5.113	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3352.5	0	SC	0	2.4481	0	34.8898	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3354.4	0	SC	0	2.4474	0	34.8900	0	5.113	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3356.4	0	SC	0	2.4468	0	34.8900	0	5.113	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3358.3	0	SC	0	2.4462	0	34.8899	0	5.113	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3360.3	0	SC	0	2.4458	0	34.8897	0	5.113	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3362.2	0	SC	0	2.4452	0	34.8897	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3364.2	0	SC	0	2.4444	0	34.8898	0	5.113	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3366.1	0	SC	0	2.4435	0	34.8899	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3368.1	0	SC	0	2.4425	0	34.8899	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3370.1	0	SC	0	2.4416	0	34.8898	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3372.0	0	SC	0	2.4405	0	34.8897	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3374.0	0	SC	0	2.4394	0	34.8894	0	5.113	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3375.9	0	SC	0	2.4383	0	34.8891	0	5.113	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3377.9	0	SC	0	2.4373	0	34.8890	0	5.111	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3379.8	0	SC	0	2.4363	0	34.8891	0	5.111	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3381.8	0	SC	0	2.4353	0	34.8892	0	5.111	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3383.8	0	SC	0	2.4342	0	34.8894	0	5.111	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3385.7	0	SC	0	2.4332	0	34.8893	0	5.113	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3387.7	0	SC	0	2.4323	0	34.8893	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3389.6	0	SC	0	2.4317	0	34.8892	0	5.115	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3391.6	0	SC	0	2.4314	0	34.8892	0	5.117	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3393.5	0	SC	0	2.4311	0	34.8894	0	5.120	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3395.5	0	SC	0	2.4309	0	34.8897	0	5.127	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3397.5	0	SC	0	2.4308	0	34.8901	0	5.129	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3399.4	0	SC	0	2.4306	0	34.8902	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3401.4	0	SC	0	2.4306	0	34.8902	0	5.134	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3403.3	0	SC	0	2.4306	0	34.8902	0	5.136	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3405.3	0	SC	0	2.4306	0	34.8902	0	5.138	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3407.2	0	SC	0	2.4306	0	34.8902	0	5.141	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3409.2	0	SC	0	2.4304	0	34.8902	0	5.143	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3411.1	0	SC	0	2.4300	0	34.8901	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3413.1	0	SC	0	2.4295	0	34.8900	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3415.1	0	SC	0	2.4290	0	34.8899	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3417.0	0	SC	0	2.4286	0	34.8898	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3419.0	0	SC	0	2.4283	0	34.8898	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3420.9	0	SC	0	2.4280	0	34.8899	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3422.9	0	SC	0	2.4277	0	34.8900	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3424.8	0	SC	0	2.4273	0	34.8901	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3426.8	0	SC	0	2.4269	0	34.8901	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3428.8	0	SC	0	2.4264	0	34.8899	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3430.7	0	SC	0	2.4257	0	34.8898	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3432.7	0	SC	0	2.4251	0	34.8899	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3434.6	0	SC	0	2.4245	0	34.8900	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3436.6	0	SC	0	2.4242	0	34.8900	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3438.5	0	SC	0	2.4240	0	34.8899	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3440.5	0	SC	0	2.4238	0	34.8899	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3442.4	0	SC	0	2.4235	0	34.8899	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3444.4	0	SC	0	2.4230	0	34.8899	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3446.4	0	SC	0	2.4224	0	34.8899	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3448.3	0	SC	0	2.4217	0	34.8898	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3450.3	0	SC	0	2.4209	0	34.8897	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3452.2	0	SC	0	2.4200	0	34.8897	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3454.2	0	SC	0	2.4193	0	34.8896	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3456.1	0	SC	0	2.4190	0	34.8896	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3458.1	0	SC	0	2.4187	0	34.8896	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3460.0	0	SC	0	2.4181	0	34.8897	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3462.0	0	SC	0	2.4171	0	34.8897	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3464.0	0	SC	0	2.4162	0	34.8896	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3465.9	0	SC	0	2.4156	0	34.8895	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3467.9	0	SC	0	2.4153	0	34.8895	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3469.8	0	SC	0	2.4149	0	34.8895	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3471.8	0	SC	0	2.4145	0	34.8894	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3473.7	0	SC	0	2.4140	0	34.8895	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3475.7	0	SC	0	2.4135	0	34.8894	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3477.6	0	SC	0	2.4130	0	34.8894	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3479.6	0	SC	0	2.4125	0	34.8894	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3481.6	0	SC	0	2.4119	0	34.8893	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3483.5	0	SC	0	2.4113	0	34.8893	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3485.5	0	SC	0	2.4110	0	34.8893	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3487.4	0	SC	0	2.4108	0	34.8894	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3489.4	0	SC	0	2.4108	0	34.8894	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3491.3	0	SC	0	2.4108	0	34.8894	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3493.3	0	SC	0	2.4107	0	34.8893	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3495.2	0	SC	0	2.4106	0	34.8893	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3497.2	0	SC	0	2.4102	0	34.8893	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3499.2	0	SC	0	2.4095	0	34.8893	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3501.1	0	SC	0	2.4088	0	34.8893	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3503.1	0	SC	0	2.4080	0	34.8893	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3505.0	0	SC	0	2.4073	0	34.8894	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3507.0	0	SC	0	2.4067	0	34.8896	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3508.9	0	SC	0	2.4062	0	34.8896	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3510.9	0	SC	0	2.4057	0	34.8895	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3512.8	0	SC	0	2.4053	0	34.8893	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3514.8	0	SC	0	2.4050	0	34.8892	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3516.8	0	SC	0	2.4047	0	34.8892	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3518.7	0	SC	0	2.4042	0	34.8894	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3520.7	0	SC	0	2.4037	0	34.8895	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3522.6	0	SC	0	2.4031	0	34.8895	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3524.6	0	SC	0	2.4026	0	34.8893	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3526.5	0	SC	0	2.4022	0	34.8892	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3528.5	0	SC	0	2.4016	0	34.8890	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3530.4	0	SC	0	2.4009	0	34.8889	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3532.4	0	SC	0	2.4004	0	34.8890	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3534.4	0	SC	0	2.3999	0	34.8892	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3536.3	0	SC	0	2.3996	0	34.8893	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3538.3	0	SC	0	2.3993	0	34.8892	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3540.2	0	SC	0	2.3988	0	34.8891	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3542.2	0	SC	0	2.3981	0	34.8889	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3544.1	0	SC	0	2.3975	0	34.8888	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3546.1	0	SC	0	2.3968	0	34.8887	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3548.0	0	SC	0	2.3960	0	34.8888	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3550.0	0	SC	0	2.3952	0	34.8889	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3551.9	0	SC	0	2.3947	0	34.8890	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3553.9	0	SC	0	2.3942	0	34.8891	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3555.9	0	SC	0	2.3939	0	34.8891	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3557.8	0	SC	0	2.3936	0	34.8890	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3559.8	0	SC	0	2.3931	0	34.8889	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3561.7	0	SC	0	2.3924	0	34.8888	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3563.7	0	SC	0	2.3919	0	34.8889	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3565.6	0	SC	0	2.3913	0	34.8890	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3567.6	0	SC	0	2.3907	0	34.8890	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3569.5	0	SC	0	2.3902	0	34.8890	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3571.5	0	SC	0	2.3898	0	34.8889	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3573.4	0	SC	0	2.3895	0	34.8888	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3575.4	0	SC	0	2.3892	0	34.8887	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3577.4	0	SC	0	2.3889	0	34.8887	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3579.3	0	SC	0	2.3887	0	34.8888	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3581.3	0	SC	0	2.3885	0	34.8889	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3583.2	0	SC	0	2.3883	0	34.8889	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3585.2	0	SC	0	2.3880	0	34.8890	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3587.1	0	SC	0	2.3876	0	34.8891	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3589.1	0	SC	0	2.3871	0	34.8891	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3591.0	0	SC	0	2.3865	0	34.8890	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3593.0	0	SC	0	2.3860	0	34.8888	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3594.9	0	SC	0	2.3856	0	34.8886	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3596.9	0	SC	0	2.3852	0	34.8885	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3598.9	0	SC	0	2.3848	0	34.8886	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3600.8	0	SC	0	2.3843	0	34.8886	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3602.8	0	SC	0	2.3838	0	34.8887	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3604.7	0	SC	0	2.3836	0	34.8886	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3606.7	0	SC	0	2.3833	0	34.8885	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3608.6	0	SC	0	2.3830	0	34.8885	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3610.6	0	SC	0	2.3825	0	34.8885	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3612.5	0	SC	0	2.3821	0	34.8885	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3614.5	0	SC	0	2.3818	0	34.8885	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3616.4	0	SC	0	2.3817	0	34.8886	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3618.4	0	SC	0	2.3816	0	34.8886	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3620.4	0	SC	0	2.3816	0	34.8886	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3622.3	0	SC	0	2.3816	0	34.8885	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3624.3	0	SC	0	2.3815	0	34.8885	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3626.2	0	SC	0	2.3812	0	34.8884	0	5.147	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3628.2	0	SC	0	2.3809	0	34.8884	0	5.150	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3630.1	0	SC	0	2.3804	0	34.8883	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3632.1	0	SC	0	2.3797	0	34.8882	0	5.152	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3634.0	0	SC	0	2.3790	0	34.8882	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3636.0	0	SC	0	2.3782	0	34.8882	0	5.154	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3637.9	0	SC	0	2.3776	0	34.8882	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3639.9	0	SC	0	2.3771	0	34.8883	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3641.9	0	SC	0	2.3767	0	34.8883	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3643.8	0	SC	0	2.3765	0	34.8882	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3645.8	0	SC	0	2.3764	0	34.8881	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3647.7	0	SC	0	2.3762	0	34.8881	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3649.7	0	SC	0	2.3756	0	34.8881	0	5.180	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3651.6	0	SC	0	2.3750	0	34.8882	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3653.6	0	SC	0	2.3743	0	34.8881	0	5.187	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3655.5	0	SC	0	2.3737	0	34.8881	0	5.187	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3657.5	0	SC	0	2.3732	0	34.8881	0	5.189	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3659.4	0	SC	0	2.3729	0	34.8880	0	5.191	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3661.4	0	SC	0	2.3728	0	34.8879	0	5.196	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3663.3	0	SC	0	2.3728	0	34.8878	0	5.198	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3665.3	0	SC	0	2.3729	0	34.8877	0	5.198	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3667.3	0	SC	0	2.3729	0	34.8877	0	5.198	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3669.2	0	SC	0	2.3728	0	34.8879	0	5.198	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3671.2	0	SC	0	2.3727	0	34.8880	0	5.200	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3673.1	0	SC	0	2.3726	0	34.8880	0	5.205	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3675.1	0	SC	0	2.3727	0	34.8879	0	5.207	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3677.0	0	SC	0	2.3727	0	34.8879	0	5.209	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3679.0	0	SC	0	2.3728	0	34.8879	0	5.209	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3680.9	0	SC	0	2.3728	0	34.8879	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3682.9	0	SC	0	2.3726	0	34.8879	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3684.8	0	SC	0	2.3724	0	34.8880	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3686.8	0	SC	0	2.3721	0	34.8880	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3688.7	0	SC	0	2.3719	0	34.8881	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3690.7	0	SC	0	2.3717	0	34.8882	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3692.7	0	SC	0	2.3716	0	34.8882	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3694.6	0	SC	0	2.3714	0	34.8882	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3696.6	0	SC	0	2.3712	0	34.8882	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3698.5	0	SC	0	2.3710	0	34.8881	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3700.5	0	SC	0	2.3709	0	34.8881	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3702.4	0	SC	0	2.3707	0	34.8881	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3704.4	0	SC	0	2.3704	0	34.8880	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3706.3	0	SC	0	2.3701	0	34.8879	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3708.3	0	SC	0	2.3698	0	34.8879	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3710.2	0	SC	0	2.3695	0	34.8879	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3712.2	0	SC	0	2.3692	0	34.8879	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3714.1	0	SC	0	2.3689	0	34.8880	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3716.1	0	SC	0	2.3689	0	34.8879	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3718.1	0	SC	0	2.3689	0	34.8879	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3720.0	0	SC	0	2.3689	0	34.8878	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3722.0	0	SC	0	2.3689	0	34.8878	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3723.9	0	SC	0	2.3690	0	34.8878	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3725.9	0	SC	0	2.3690	0	34.8878	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3727.8	0	SC	0	2.3690	0	34.8879	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3729.8	0	SC	0	2.3690	0	34.8878	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3731.7	0	SC	0	2.3689	0	34.8877	0	5.226	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3733.7	0	SC	0	2.3687	0	34.8876	0	5.226	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3735.6	0	SC	0	2.3686	0	34.8875	0	5.226	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3737.6	0	SC	0	2.3685	0	34.8875	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3739.5	0	SC	0	2.3685	0	34.8876	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3741.5	0	SC	0	2.3686	0	34.8877	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3743.4	0	SC	0	2.3686	0	34.8878	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3745.4	0	SC	0	2.3686	0	34.8879	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3747.4	0	SC	0	2.3686	0	34.8878	0	5.226	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3749.3	0	SC	0	2.3687	0	34.8877	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3751.3	0	SC	0	2.3686	0	34.8876	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3753.2	0	SC	0	2.3685	0	34.8876	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3755.2	0	SC	0	2.3683	0	34.8878	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3757.1	0	SC	0	2.3681	0	34.8879	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3759.1	0	SC	0	2.3679	0	34.8880	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3761.0	0	SC	0	2.3678	0	34.8881	0	5.209	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3763.0	0	SC	0	2.3677	0	34.8880	0	5.207	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3764.9	0	SC	0	2.3677	0	34.8880	0	5.207	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3766.9	0	SC	0	2.3676	0	34.8879	0	5.205	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3768.8	0	SC	0	2.3673	0	34.8879	0	5.203	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3770.8	0	SC	0	2.3671	0	34.8878	0	5.198	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3772.7	0	SC	0	2.3671	0	34.8878	0	5.196	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3774.7	0	SC	0	2.3671	0	34.8877	0	5.193	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3776.6	0	SC	0	2.3671	0	34.8876	0	5.193	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3778.6	0	SC	0	2.3671	0	34.8877	0	5.191	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3780.6	0	SC	0	2.3670	0	34.8877	0	5.189	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3782.5	0	SC	0	2.3668	0	34.8879	0	5.187	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3784.5	0	SC	0	2.3667	0	34.8880	0	5.184	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3786.4	0	SC	0	2.3666	0	34.8880	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3788.4	0	SC	0	2.3667	0	34.8879	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3790.3	0	SC	0	2.3668	0	34.8879	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3792.3	0	SC	0	2.3669	0	34.8878	0	5.175	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3794.2	0	SC	0	2.3670	0	34.8878	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3796.2	0	SC	0	2.3670	0	34.8878	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3798.1	0	SC	0	2.3669	0	34.8878	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3800.1	0	SC	0	2.3668	0	34.8878	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3802.0	0	SC	0	2.3668	0	34.8879	0	5.166	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3804.0	0	SC	0	2.3669	0	34.8878	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3805.9	0	SC	0	2.3670	0	34.8878	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3807.9	0	SC	0	2.3671	0	34.8877	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3809.8	0	SC	0	2.3671	0	34.8876	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3811.8	0	SC	0	2.3671	0	34.8876	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3813.7	0	SC	0	2.3672	0	34.8876	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3815.7	0	SC	0	2.3674	0	34.8875	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3817.7	0	SC	0	2.3674	0	34.8876	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3819.6	0	SC	0	2.3674	0	34.8877	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3821.6	0	SC	0	2.3672	0	34.8878	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3823.5	0	SC	0	2.3672	0	34.8879	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3825.5	0	SC	0	2.3673	0	34.8878	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3827.4	0	SC	0	2.3675	0	34.8876	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3829.4	0	SC	0	2.3676	0	34.8876	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3831.3	0	SC	0	2.3676	0	34.8876	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3833.3	0	SC	0	2.3675	0	34.8876	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3835.2	0	SC	0	2.3671	0	34.8876	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3837.2	0	SC	0	2.3667	0	34.8877	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3839.1	0	SC	0	2.3663	0	34.8877	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3841.1	0	SC	0	2.3663	0	34.8876	0	5.157	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3843.0	0	SC	0	2.3665	0	34.8875	0	5.159	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3845.0	0	SC	0	2.3668	0	34.8873	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3846.9	0	SC	0	2.3669	0	34.8872	0	5.161	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3848.9	0	SC	0	2.3669	0	34.8872	0	5.163	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3850.8	0	SC	0	2.3667	0	34.8872	0	5.168	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3852.8	0	SC	0	2.3665	0	34.8873	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3854.8	0	SC	0	2.3665	0	34.8874	0	5.170	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3856.7	0	SC	0	2.3665	0	34.8875	0	5.173	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3858.7	0	SC	0	2.3666	0	34.8875	0	5.177	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3860.6	0	SC	0	2.3666	0	34.8875	0	5.182	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3862.6	0	SC	0	2.3667	0	34.8875	0	5.187	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3864.5	0	SC	0	2.3669	0	34.8875	0	5.191	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3866.5	0	SC	0	2.3671	0	34.8874	0	5.193	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3868.4	0	SC	0	2.3673	0	34.8874	0	5.193	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3870.4	0	SC	0	2.3675	0	34.8873	0	5.196	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3872.3	0	SC	0	2.3676	0	34.8874	0	5.200	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3874.3	0	SC	0	2.3677	0	34.8875	0	5.205	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3876.2	0	SC	0	2.3676	0	34.8876	0	5.207	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3878.2	0	SC	0	2.3676	0	34.8877	0	5.209	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3880.1	0	SC	0	2.3676	0	34.8877	0	5.209	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3882.1	0	SC	0	2.3677	0	34.8877	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3884.0	0	SC	0	2.3678	0	34.8876	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3886.0	0	SC	0	2.3678	0	34.8876	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3887.9	0	SC	0	2.3678	0	34.8875	0	5.209	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3889.9	0	SC	0	2.3677	0	34.8875	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3891.8	0	SC	0	2.3675	0	34.8875	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3893.8	0	SC	0	2.3673	0	34.8875	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3895.7	0	SC	0	2.3671	0	34.8875	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3897.7	0	SC	0	2.3669	0	34.8874	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3899.6	0	SC	0	2.3668	0	34.8874	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3901.6	0	SC	0	2.3667	0	34.8873	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3903.6	0	SC	0	2.3668	0	34.8873	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3905.5	0	SC	0	2.3669	0	34.8872	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3907.5	0	SC	0	2.3669	0	34.8872	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3909.4	0	SC	0	2.3668	0	34.8873	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3911.4	0	SC	0	2.3667	0	34.8874	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3913.3	0	SC	0	2.3667	0	34.8874	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3915.3	0	SC	0	2.3667	0	34.8874	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3917.2	0	SC	0	2.3667	0	34.8873	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3919.2	0	SC	0	2.3668	0	34.8872	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3921.1	0	SC	0	2.3667	0	34.8871	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3923.1	0	SC	0	2.3667	0	34.8871	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3925.0	0	SC	0	2.3666	0	34.8873	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3927.0	0	SC	0	2.3664	0	34.8873	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3928.9	0	SC	0	2.3664	0	34.8874	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3930.9	0	SC	0	2.3664	0	34.8873	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3932.8	0	SC	0	2.3664	0	34.8873	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3934.8	0	SC	0	2.3663	0	34.8872	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3936.7	0	SC	0	2.3662	0	34.8872	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3938.7	0	SC	0	2.3661	0	34.8871	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3940.6	0	SC	0	2.3660	0	34.8871	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3942.6	0	SC	0	2.3660	0	34.8871	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3944.5	0	SC	0	2.3659	0	34.8871	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3946.5	0	SC	0	2.3658	0	34.8871	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3948.4	0	SC	0	2.3657	0	34.8871	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3950.4	0	SC	0	2.3655	0	34.8872	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3952.3	0	SC	0	2.3654	0	34.8872	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3954.3	0	SC	0	2.3653	0	34.8871	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3956.2	0	SC	0	2.3651	0	34.8871	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3958.2	0	SC	0	2.3650	0	34.8870	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3960.1	0	SC	0	2.3649	0	34.8870	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3962.1	0	SC	0	2.3648	0	34.8870	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3964.0	0	SC	0	2.3647	0	34.8869	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3966.0	0	SC	0	2.3647	0	34.8869	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3968.0	0	SC	0	2.3647	0	34.8868	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3969.9	0	SC	0	2.3649	0	34.8868	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3971.9	0	SC	0	2.3651	0	34.8867	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3973.8	0	SC	0	2.3652	0	34.8867	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3975.8	0	SC	0	2.3653	0	34.8868	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3977.7	0	SC	0	2.3653	0	34.8867	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3979.7	0	SC	0	2.3651	0	34.8867	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3981.6	0	SC	0	2.3649	0	34.8868	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3983.6	0	SC	0	2.3647	0	34.8868	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3985.5	0	SC	0	2.3645	0	34.8868	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3987.5	0	SC	0	2.3645	0	34.8868	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3989.4	0	SC	0	2.3645	0	34.8867	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3991.4	0	SC	0	2.3645	0	34.8866	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3993.3	0	SC	0	2.3646	0	34.8866	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3995.3	0	SC	0	2.3646	0	34.8866	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3997.2	0	SC	0	2.3646	0	34.8866	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	3999.2	0	SC	0	2.3646	0	34.8867	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4001.1	0	SC	0	2.3646	0	34.8867	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4003.1	0	SC	0	2.3647	0	34.8867	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4005.0	0	SC	0	2.3648	0	34.8867	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4007.0	0	SC	0	2.3650	0	34.8866	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4008.9	0	SC	0	2.3653	0	34.8866	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4010.9	0	SC	0	2.3655	0	34.8866	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4012.8	0	SC	0	2.3657	0	34.8866	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4014.8	0	SC	0	2.3657	0	34.8866	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4016.7	0	SC	0	2.3657	0	34.8867	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4018.7	0	SC	0	2.3657	0	34.8867	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4020.6	0	SC	0	2.3656	0	34.8868	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4022.6	0	SC	0	2.3656	0	34.8867	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4024.5	0	SC	0	2.3657	0	34.8867	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4026.5	0	SC	0	2.3657	0	34.8866	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4028.4	0	SC	0	2.3658	0	34.8865	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4030.4	0	SC	0	2.3658	0	34.8865	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4032.3	0	SC	0	2.3658	0	34.8865	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4034.3	0	SC	0	2.3658	0	34.8865	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4036.2	0	SC	0	2.3659	0	34.8865	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4038.2	0	SC	0	2.3660	0	34.8865	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4040.1	0	SC	0	2.3662	0	34.8864	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4042.1	0	SC	0	2.3664	0	34.8865	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4044.0	0	SC	0	2.3665	0	34.8865	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4046.0	0	SC	0	2.3666	0	34.8865	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4047.9	0	SC	0	2.3667	0	34.8865	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4049.9	0	SC	0	2.3668	0	34.8865	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4051.8	0	SC	0	2.3669	0	34.8866	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4053.8	0	SC	0	2.3670	0	34.8866	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4055.7	0	SC	0	2.3670	0	34.8866	0	5.209	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4057.7	0	SC	0	2.3669	0	34.8867	0	5.209	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4059.6	0	SC	0	2.3668	0	34.8866	0	5.209	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4061.6	0	SC	0	2.3668	0	34.8866	0	5.209	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4063.5	0	SC	0	2.3669	0	34.8865	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4065.5	0	SC	0	2.3670	0	34.8863	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4067.4	0	SC	0	2.3670	0	34.8863	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4069.4	0	SC	0	2.3671	0	34.8863	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4071.3	0	SC	0	2.3671	0	34.8863	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4073.3	0	SC	0	2.3671	0	34.8864	0	5.212	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4075.2	0	SC	0	2.3672	0	34.8864	0	5.214	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4077.2	0	SC	0	2.3673	0	34.8863	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4079.1	0	SC	0	2.3675	0	34.8862	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4081.1	0	SC	0	2.3676	0	34.8861	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4083.0	0	SC	0	2.3676	0	34.8860	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4085.0	0	SC	0	2.3675	0	34.8861	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4086.9	0	SC	0	2.3674	0	34.8861	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4088.9	0	SC	0	2.3674	0	34.8862	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4090.8	0	SC	0	2.3674	0	34.8863	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4092.8	0	SC	0	2.3674	0	34.8863	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4094.7	0	SC	0	2.3675	0	34.8862	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4096.7	0	SC	0	2.3677	0	34.8862	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4098.6	0	SC	0	2.3677	0	34.8861	0	5.216	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4100.6	0	SC	0	2.3677	0	34.8862	0	5.219	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4102.5	0	SC	0	2.3677	0	34.8862	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4104.5	0	SC	0	2.3677	0	34.8863	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4106.4	0	SC	0	2.3678	0	34.8863	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4108.4	0	SC	0	2.3680	0	34.8863	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4110.3	0	SC	0	2.3682	0	34.8862	0	5.221	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4112.3	0	SC	0	2.3684	0	34.8861	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4114.2	0	SC	0	2.3686	0	34.8861	0	5.223	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4116.2	0	SC	0	2.3687	0	34.8861	0	5.226	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4118.1	0	SC	0	2.3689	0	34.8860	0	5.226	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4120.1	0	SC	0	2.3690	0	34.8860	0	5.226	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4122.0	0	SC	0	2.3692	0	34.8860	0	5.226	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4124.0	0	SC	0	2.3693	0	34.8859	0	5.228	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4125.9	0	SC	0	2.3695	0	34.8860	0	5.230	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4127.9	0	SC	0	2.3696	0	34.8860	0	5.233	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4129.8	0	SC	0	2.3698	0	34.8860	0	5.233	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4131.8	0	SC	0	2.3700	0	34.8860	0	5.233	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4133.7	0	SC	0	2.3702	0	34.8860	0	5.235	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4135.7	0	SC	0	2.3704	0	34.8860	0	5.235	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4137.6	0	SC	0	2.3705	0	34.8860	0	5.237	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4139.6	0	SC	0	2.3706	0	34.8861	0	5.239	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4141.5	0	SC	0	2.3706	0	34.8862	0	5.239	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4143.5	0	SC	0	2.3707	0	34.8863	0	5.242	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4145.4	0	SC	0	2.3707	0	34.8862	0	5.244	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4147.4	0	SC	0	2.3709	0	34.8861	0	5.244	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4149.3	0	SC	0	2.3709	0	34.8861	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4151.3	0	SC	0	2.3710	0	34.8861	0	5.244	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4153.2	0	SC	0	2.3710	0	34.8861	0	5.244	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4155.2	0	SC	0	2.3710	0	34.8862	0	5.244	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4157.1	0	SC	0	2.3710	0	34.8862	0	5.244	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4159.1	0	SC	0	2.3711	0	34.8861	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4161.0	0	SC	0	2.3712	0	34.8860	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4163.0	0	SC	0	2.3714	0	34.8859	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4164.9	0	SC	0	2.3715	0	34.8858	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4166.9	0	SC	0	2.3716	0	34.8858	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4168.8	0	SC	0	2.3718	0	34.8858	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4170.8	0	SC	0	2.3719	0	34.8859	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4172.7	0	SC	0	2.3720	0	34.8859	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4174.7	0	SC	0	2.3721	0	34.8858	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4176.6	0	SC	0	2.3722	0	34.8858	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4178.6	0	SC	0	2.3724	0	34.8857	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4180.5	0	SC	0	2.3724	0	34.8857	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4182.5	0	SC	0	2.3725	0	34.8857	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4184.4	0	SC	0	2.3726	0	34.8857	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4186.4	0	SC	0	2.3727	0	34.8857	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4188.3	0	SC	0	2.3729	0	34.8857	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4190.3	0	SC	0	2.3731	0	34.8856	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4192.2	0	SC	0	2.3732	0	34.8856	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4194.2	0	SC	0	2.3733	0	34.8856	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4196.1	0	SC	0	2.3734	0	34.8856	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4198.1	0	SC	0	2.3735	0	34.8856	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4200.0	0	SC	0	2.3735	0	34.8856	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4202.0	0	SC	0	2.3736	0	34.8856	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4203.9	0	SC	0	2.3737	0	34.8856	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4205.9	0	SC	0	2.3737	0	34.8856	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4207.8	0	SC	0	2.3738	0	34.8856	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4209.8	0	SC	0	2.3739	0	34.8857	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4211.7	0	SC	0	2.3740	0	34.8857	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4213.7	0	SC	0	2.3741	0	34.8857	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4215.6	0	SC	0	2.3742	0	34.8857	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4217.6	0	SC	0	2.3744	0	34.8856	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4219.5	0	SC	0	2.3745	0	34.8857	0	5.246	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4221.5	0	SC	0	2.3746	0	34.8857	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4223.4	0	SC	0	2.3747	0	34.8858	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4225.4	0	SC	0	2.3749	0	34.8858	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4227.3	0	SC	0	2.3750	0	34.8858	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4229.3	0	SC	0	2.3751	0	34.8858	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4231.2	0	SC	0	2.3752	0	34.8858	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4233.2	0	SC	0	2.3753	0	34.8859	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4235.1	0	SC	0	2.3754	0	34.8859	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4237.1	0	SC	0	2.3755	0	34.8858	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4239.0	0	SC	0	2.3757	0	34.8857	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4241.0	0	SC	0	2.3759	0	34.8856	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4242.9	0	SC	0	2.3761	0	34.8855	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4244.9	0	SC	0	2.3763	0	34.8855	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4246.8	0	SC	0	2.3764	0	34.8855	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4248.8	0	SC	0	2.3765	0	34.8856	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4250.7	0	SC	0	2.3766	0	34.8856	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4252.7	0	SC	0	2.3767	0	34.8857	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4254.6	0	SC	0	2.3768	0	34.8857	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4256.5	0	SC	0	2.3769	0	34.8857	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4258.5	0	SC	0	2.3770	0	34.8856	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4260.4	0	SC	0	2.3772	0	34.8855	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4262.4	0	SC	0	2.3774	0	34.8855	0	5.255	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4264.3	0	SC	0	2.3776	0	34.8855	0	5.255	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4266.3	0	SC	0	2.3778	0	34.8855	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4268.2	0	SC	0	2.3779	0	34.8855	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4270.2	0	SC	0	2.3782	0	34.8855	0	5.255	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4272.1	0	SC	0	2.3784	0	34.8855	0	5.258	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4274.1	0	SC	0	2.3786	0	34.8855	0	5.260	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4276.0	0	SC	0	2.3788	0	34.8855	0	5.260	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4278.0	0	SC	0	2.3789	0	34.8855	0	5.258	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4279.9	0	SC	0	2.3790	0	34.8856	0	5.255	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4281.9	0	SC	0	2.3792	0	34.8856	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4283.8	0	SC	0	2.3793	0	34.8855	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4285.8	0	SC	0	2.3795	0	34.8855	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4287.7	0	SC	0	2.3797	0	34.8854	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4289.7	0	SC	0	2.3798	0	34.8854	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4291.6	0	SC	0	2.3799	0	34.8854	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4293.6	0	SC	0	2.3800	0	34.8854	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4295.5	0	SC	0	2.3801	0	34.8854	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4297.5	0	SC	0	2.3802	0	34.8854	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4299.4	0	SC	0	2.3802	0	34.8854	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4301.4	0	SC	0	2.3803	0	34.8855	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4303.3	0	SC	0	2.3804	0	34.8855	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4305.3	0	SC	0	2.3806	0	34.8855	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4307.2	0	SC	0	2.3807	0	34.8855	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4309.2	0	SC	0	2.3809	0	34.8855	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4311.1	0	SC	0	2.3811	0	34.8854	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4313.1	0	SC	0	2.3813	0	34.8854	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4315.0	0	SC	0	2.3815	0	34.8853	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4317.0	0	SC	0	2.3816	0	34.8852	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4318.9	0	SC	0	2.3817	0	34.8851	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4320.8	0	SC	0	2.3817	0	34.8851	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4322.8	0	SC	0	2.3817	0	34.8852	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4324.7	0	SC	0	2.3817	0	34.8853	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4326.7	0	SC	0	2.3818	0	34.8853	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4328.6	0	SC	0	2.3820	0	34.8853	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4330.6	0	SC	0	2.3823	0	34.8851	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4332.5	0	SC	0	2.3826	0	34.8850	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4334.5	0	SC	0	2.3828	0	34.8850	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4336.4	0	SC	0	2.3829	0	34.8852	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4338.4	0	SC	0	2.3831	0	34.8855	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4340.3	0	SC	0	2.3832	0	34.8858	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4342.3	0	SC	0	2.3833	0	34.8859	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4344.2	0	SC	0	2.3835	0	34.8859	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4346.2	0	SC	0	2.3837	0	34.8859	0	5.249	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4348.1	0	SC	0	2.3839	0	34.8858	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4350.1	0	SC	0	2.3841	0	34.8857	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4352.0	0	SC	0	2.3841	0	34.8858	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4354.0	0	SC	0	2.3842	0	34.8858	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4355.9	0	SC	0	2.3842	0	34.8858	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4357.9	0	SC	0	2.3844	0	34.8857	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4359.8	0	SC	0	2.3846	0	34.8856	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4361.8	0	SC	0	2.3848	0	34.8855	0	5.255	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4363.7	0	SC	0	2.3850	0	34.8854	0	5.258	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4365.7	0	SC	0	2.3851	0	34.8854	0	5.258	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4367.6	0	SC	0	2.3851	0	34.8854	0	5.258	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4369.5	0	SC	0	2.3851	0	34.8855	0	5.255	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4371.5	0	SC	0	2.3851	0	34.8855	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4373.4	0	SC	0	2.3852	0	34.8855	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4375.4	0	SC	0	2.3854	0	34.8855	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4377.3	0	SC	0	2.3856	0	34.8854	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4379.3	0	SC	0	2.3858	0	34.8853	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4381.2	0	SC	0	2.3861	0	34.8853	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4383.2	0	SC	0	2.3862	0	34.8853	0	5.251	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4385.1	0	SC	0	2.3863	0	34.8854	0	5.253	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4387.1	0	SC	0	2.3863	0	34.8855	0	5.255	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4389.0	0	SC	0	2.3863	0	34.8857	0	5.255	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4391.0	0	SC	0	2.3864	0	34.8857	0	5.258	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4392.9	0	SC	0	2.3865	0	34.8857	0	5.260	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4394.9	0	SC	0	2.3866	0	34.8858	0	5.262	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4396.8	0	SC	0	2.3867	0	34.8857	0	5.262	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4398.8	0	SC	0	2.3868	0	34.8857	0	5.265	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4400.7	0	SC	0	2.3870	0	34.8856	0	5.265	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4402.7	0	SC	0	2.3872	0	34.8855	0	5.267	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4404.6	0	SC	0	2.3873	0	34.8855	0	5.267	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4406.6	0	SC	0	2.3875	0	34.8855	0	5.269	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4408.5	0	SC	0	2.3876	0	34.8856	0	5.269	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4410.4	0	SC	0	2.3877	0	34.8856	0	5.269	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4412.4	0	SC	0	2.3878	0	34.8857	0	5.269	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4414.3	0	SC	0	2.3880	0	34.8857	0	5.269	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4416.3	0	SC	0	2.3882	0	34.8856	0	5.272	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4418.2	0	SC	0	2.3886	0	34.8855	0	5.272	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4420.2	0	SC	0	2.3889	0	34.8855	0	5.272	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4422.1	0	SC	0	2.3892	0	34.8854	0	5.274	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4424.1	0	SC	0	2.3894	0	34.8854	0	5.274	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4426.0	0	SC	0	2.3896	0	34.8854	0	5.274	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4428.0	0	SC	0	2.3897	0	34.8855	0	5.276	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4429.9	0	SC	0	2.3897	0	34.8855	0	5.276	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4431.9	0	SC	0	2.3898	0	34.8855	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4433.8	0	SC	0	2.3900	0	34.8855	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4435.8	0	SC	0	2.3902	0	34.8855	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4437.7	0	SC	0	2.3905	0	34.8854	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4439.7	0	SC	0	2.3906	0	34.8854	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4441.6	0	SC	0	2.3908	0	34.8854	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4443.5	0	SC	0	2.3910	0	34.8854	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4445.5	0	SC	0	2.3911	0	34.8854	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4447.4	0	SC	0	2.3913	0	34.8853	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4449.4	0	SC	0	2.3914	0	34.8854	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4451.3	0	SC	0	2.3915	0	34.8853	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4453.3	0	SC	0	2.3915	0	34.8854	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4455.2	0	SC	0	2.3916	0	34.8854	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4457.2	0	SC	0	2.3918	0	34.8853	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4459.1	0	SC	0	2.3919	0	34.8853	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4461.1	0	SC	0	2.3921	0	34.8853	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4463.0	0	SC	0	2.3923	0	34.8854	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4465.0	0	SC	0	2.3925	0	34.8854	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4466.9	0	SC	0	2.3927	0	34.8854	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4468.9	0	SC	0	2.3928	0	34.8854	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4470.8	0	SC	0	2.3930	0	34.8854	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4472.8	0	SC	0	2.3931	0	34.8853	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4474.7	0	SC	0	2.3932	0	34.8853	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4476.6	0	SC	0	2.3934	0	34.8853	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4478.6	0	SC	0	2.3935	0	34.8852	0	5.285	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4480.5	0	SC	0	2.3937	0	34.8852	0	5.285	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4482.5	0	SC	0	2.3938	0	34.8852	0	5.285	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4484.4	0	SC	0	2.3939	0	34.8852	0	5.285	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4486.4	0	SC	0	2.3941	0	34.8853	0	5.288	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4488.3	0	SC	0	2.3942	0	34.8853	0	5.288	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4490.3	0	SC	0	2.3943	0	34.8853	0	5.288	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4492.2	0	SC	0	2.3945	0	34.8853	0	5.288	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4494.2	0	SC	0	2.3948	0	34.8852	0	5.290	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4496.1	0	SC	0	2.3951	0	34.8851	0	5.290	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4498.1	0	SC	0	2.3953	0	34.8850	0	5.290	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4500.0	0	SC	0	2.3955	0	34.8851	0	5.288	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4502.0	0	SC	0	2.3956	0	34.8852	0	5.285	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4503.9	0	SC	0	2.3956	0	34.8853	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4505.8	0	SC	0	2.3958	0	34.8854	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4507.8	0	SC	0	2.3959	0	34.8854	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4509.7	0	SC	0	2.3962	0	34.8853	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4511.7	0	SC	0	2.3964	0	34.8852	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4513.6	0	SC	0	2.3967	0	34.8851	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4515.6	0	SC	0	2.3969	0	34.8850	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4517.5	0	SC	0	2.3971	0	34.8850	0	5.276	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4519.5	0	SC	0	2.3973	0	34.8849	0	5.272	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4521.4	0	SC	0	2.3974	0	34.8849	0	5.269	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4523.4	0	SC	0	2.3975	0	34.8850	0	5.269	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4525.3	0	SC	0	2.3976	0	34.8850	0	5.267	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4527.3	0	SC	0	2.3977	0	34.8851	0	5.267	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4529.2	0	SC	0	2.3979	0	34.8851	0	5.267	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4531.2	0	SC	0	2.3982	0	34.8850	0	5.267	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4533.1	0	SC	0	2.3985	0	34.8849	0	5.269	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4535.0	0	SC	0	2.3988	0	34.8848	0	5.269	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4537.0	0	SC	0	2.3991	0	34.8848	0	5.272	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4538.9	0	SC	0	2.3993	0	34.8848	0	5.272	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4540.9	0	SC	0	2.3995	0	34.8849	0	5.274	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4542.8	0	SC	0	2.3996	0	34.8849	0	5.274	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4544.8	0	SC	0	2.3998	0	34.8850	0	5.276	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4546.7	0	SC	0	2.3999	0	34.8851	0	5.276	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4548.7	0	SC	0	2.4000	0	34.8851	0	5.276	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4550.6	0	SC	0	2.4002	0	34.8851	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4552.6	0	SC	0	2.4004	0	34.8851	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4554.5	0	SC	0	2.4007	0	34.8850	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4556.5	0	SC	0	2.4009	0	34.8849	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4558.4	0	SC	0	2.4012	0	34.8848	0	5.279	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4560.3	0	SC	0	2.4014	0	34.8847	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4562.3	0	SC	0	2.4017	0	34.8847	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4564.2	0	SC	0	2.4019	0	34.8846	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4566.2	0	SC	0	2.4021	0	34.8846	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4568.1	0	SC	0	2.4023	0	34.8846	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4570.1	0	SC	0	2.4023	0	34.8848	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4572.0	0	SC	0	2.4024	0	34.8849	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4574.0	0	SC	0	2.4026	0	34.8849	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4575.9	0	SC	0	2.4029	0	34.8848	0	5.281	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4577.9	0	SC	0	2.4032	0	34.8848	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4579.8	0	SC	0	2.4034	0	34.8847	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4581.7	0	SC	0	2.4036	0	34.8847	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4583.7	0	SC	0	2.4037	0	34.8847	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4585.6	0	SC	0	2.4038	0	34.8847	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4587.6	0	SC	0	2.4040	0	34.8847	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4589.5	0	SC	0	2.4042	0	34.8848	0	5.285	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4591.5	0	SC	0	2.4043	0	34.8848	0	5.288	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4593.4	0	SC	0	2.4045	0	34.8848	0	5.290	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4595.4	0	SC	0	2.4047	0	34.8848	0	5.290	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4597.3	0	SC	0	2.4049	0	34.8848	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4599.3	0	SC	0	2.4051	0	34.8847	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4601.2	0	SC	0	2.4053	0	34.8847	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4603.2	0	SC	0	2.4055	0	34.8846	0	5.295	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4605.1	0	SC	0	2.4056	0	34.8846	0	5.295	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4607.0	0	SC	0	2.4058	0	34.8846	0	5.295	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4609.0	0	SC	0	2.4059	0	34.8846	0	5.295	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4610.9	0	SC	0	2.4061	0	34.8846	0	5.297	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4612.9	0	SC	0	2.4062	0	34.8846	0	5.297	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4614.8	0	SC	0	2.4063	0	34.8846	0	5.299	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4616.8	0	SC	0	2.4065	0	34.8846	0	5.301	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4618.7	0	SC	0	2.4067	0	34.8846	0	5.301	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4620.7	0	SC	0	2.4069	0	34.8847	0	5.304	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4622.6	0	SC	0	2.4071	0	34.8847	0	5.304	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4624.6	0	SC	0	2.4072	0	34.8848	0	5.306	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4626.5	0	SC	0	2.4075	0	34.8848	0	5.306	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4628.4	0	SC	0	2.4077	0	34.8848	0	5.306	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4630.4	0	SC	0	2.4078	0	34.8848	0	5.306	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4632.3	0	SC	0	2.4080	0	34.8848	0	5.306	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4634.3	0	SC	0	2.4081	0	34.8848	0	5.308	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4636.2	0	SC	0	2.4082	0	34.8848	0	5.308	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4638.2	0	SC	0	2.4084	0	34.8847	0	5.311	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4640.1	0	SC	0	2.4085	0	34.8846	0	5.311	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4642.1	0	SC	0	2.4087	0	34.8846	0	5.311	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4644.0	0	SC	0	2.4089	0	34.8845	0	5.313	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4646.0	0	SC	0	2.4091	0	34.8845	0	5.313	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4647.9	0	SC	0	2.4093	0	34.8845	0	5.313	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4649.8	0	SC	0	2.4094	0	34.8845	0	5.313	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4651.8	0	SC	0	2.4096	0	34.8846	0	5.313	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4653.7	0	SC	0	2.4097	0	34.8847	0	5.315	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4655.7	0	SC	0	2.4098	0	34.8847	0	5.315	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4657.6	0	SC	0	2.4100	0	34.8847	0	5.315	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4659.6	0	SC	0	2.4102	0	34.8846	0	5.315	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4661.5	0	SC	0	2.4105	0	34.8845	0	5.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4663.5	0	SC	0	2.4107	0	34.8845	0	5.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4665.4	0	SC	0	2.4108	0	34.8845	0	5.315	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4667.4	0	SC	0	2.4110	0	34.8845	0	5.315	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4669.3	0	SC	0	2.4111	0	34.8845	0	5.313	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4671.2	0	SC	0	2.4112	0	34.8845	0	5.313	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4673.2	0	SC	0	2.4114	0	34.8844	0	5.315	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4675.1	0	SC	0	2.4115	0	34.8845	0	5.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4677.1	0	SC	0	2.4117	0	34.8845	0	5.320	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4679.0	0	SC	0	2.4119	0	34.8844	0	5.320	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4681.0	0	SC	0	2.4120	0	34.8844	0	5.320	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4682.9	0	SC	0	2.4122	0	34.8844	0	5.320	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4684.9	0	SC	0	2.4125	0	34.8843	0	5.320	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4686.8	0	SC	0	2.4127	0	34.8842	0	5.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4688.7	0	SC	0	2.4129	0	34.8842	0	5.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4690.7	0	SC	0	2.4132	0	34.8842	0	5.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4692.6	0	SC	0	2.4133	0	34.8842	0	5.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4694.6	0	SC	0	2.4134	0	34.8843	0	5.320	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4696.5	0	SC	0	2.4135	0	34.8844	0	5.320	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4698.5	0	SC	0	2.4136	0	34.8845	0	5.320	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4700.4	0	SC	0	2.4137	0	34.8845	0	5.320	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4702.4	0	SC	0	2.4139	0	34.8845	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4704.3	0	SC	0	2.4141	0	34.8844	0	5.320	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4706.3	0	SC	0	2.4144	0	34.8843	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4708.2	0	SC	0	2.4146	0	34.8842	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4710.1	0	SC	0	2.4149	0	34.8842	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4712.1	0	SC	0	2.4151	0	34.8841	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4714.0	0	SC	0	2.4152	0	34.8842	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4716.0	0	SC	0	2.4153	0	34.8842	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4717.9	0	SC	0	2.4154	0	34.8843	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4719.9	0	SC	0	2.4156	0	34.8843	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4721.8	0	SC	0	2.4158	0	34.8842	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4723.8	0	SC	0	2.4162	0	34.8841	0	5.320	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4725.7	0	SC	0	2.4165	0	34.8839	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4727.6	0	SC	0	2.4169	0	34.8839	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4729.6	0	SC	0	2.4171	0	34.8839	0	5.325	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4731.5	0	SC	0	2.4173	0	34.8839	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4733.5	0	SC	0	2.4174	0	34.8840	0	5.322	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4735.4	0	SC	0	2.4175	0	34.8841	0	5.320	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4737.4	0	SC	0	2.4176	0	34.8842	0	5.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4739.3	0	SC	0	2.4178	0	34.8842	0	5.315	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4741.3	0	SC	0	2.4181	0	34.8841	0	5.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4743.2	0	SC	0	2.4184	0	34.8841	0	5.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4745.1	0	SC	0	2.4187	0	34.8840	0	5.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4747.1	0	SC	0	2.4189	0	34.8840	0	5.318	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4749.0	0	SC	0	2.4192	0	34.8840	0	5.315	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4751.0	0	SC	0	2.4194	0	34.8840	0	5.313	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4752.9	0	SC	0	2.4197	0	34.8840	0	5.311	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4754.9	0	SC	0	2.4199	0	34.8839	0	5.311	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4756.8	0	SC	0	2.4202	0	34.8839	0	5.308	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4758.8	0	SC	0	2.4205	0	34.8838	0	5.308	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4760.7	0	SC	0	2.4208	0	34.8838	0	5.308	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4762.6	0	SC	0	2.4211	0	34.8838	0	5.308	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4764.6	0	SC	0	2.4213	0	34.8838	0	5.306	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4766.5	0	SC	0	2.4216	0	34.8838	0	5.304	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4768.5	0	SC	0	2.4218	0	34.8838	0	5.304	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4770.4	0	SC	0	2.4220	0	34.8839	0	5.306	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4772.4	0	SC	0	2.4222	0	34.8839	0	5.308	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4774.3	0	SC	0	2.4224	0	34.8839	0	5.308	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4776.3	0	SC	0	2.4226	0	34.8838	0	5.306	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4778.2	0	SC	0	2.4228	0	34.8837	0	5.306	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4780.1	0	SC	0	2.4231	0	34.8837	0	5.304	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4782.1	0	SC	0	2.4234	0	34.8837	0	5.301	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4784.0	0	SC	0	2.4236	0	34.8838	0	5.301	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4786.0	0	SC	0	2.4238	0	34.8838	0	5.299	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4787.9	0	SC	0	2.4241	0	34.8838	0	5.299	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4789.9	0	SC	0	2.4243	0	34.8838	0	5.297	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4791.8	0	SC	0	2.4246	0	34.8837	0	5.295	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4793.8	0	SC	0	2.4248	0	34.8836	0	5.295	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4795.7	0	SC	0	2.4251	0	34.8836	0	5.295	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4797.6	0	SC	0	2.4254	0	34.8837	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4799.6	0	SC	0	2.4256	0	34.8838	0	5.295	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4801.5	0	SC	0	2.4258	0	34.8838	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4803.5	0	SC	0	2.4260	0	34.8838	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4805.4	0	SC	0	2.4262	0	34.8839	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4807.4	0	SC	0	2.4265	0	34.8839	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4809.3	0	SC	0	2.4267	0	34.8839	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4811.2	0	SC	0	2.4270	0	34.8839	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4813.2	0	SC	0	2.4272	0	34.8838	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4815.1	0	SC	0	2.4274	0	34.8838	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4817.1	0	SC	0	2.4277	0	34.8838	0	5.290	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4819.0	0	SC	0	2.4279	0	34.8838	0	5.290	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4821.0	0	SC	0	2.4282	0	34.8838	0	5.290	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4822.9	0	SC	0	2.4285	0	34.8838	0	5.290	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4824.9	0	SC	0	2.4287	0	34.8838	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4826.8	0	SC	0	2.4289	0	34.8838	0	5.295	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4828.7	0	SC	0	2.4291	0	34.8838	0	5.297	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4830.7	0	SC	0	2.4293	0	34.8838	0	5.297	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4832.6	0	SC	0	2.4296	0	34.8838	0	5.299	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4834.6	0	SC	0	2.4298	0	34.8838	0	5.299	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4836.5	0	SC	0	2.4301	0	34.8838	0	5.299	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4838.5	0	SC	0	2.4303	0	34.8838	0	5.301	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4840.4	0	SC	0	2.4306	0	34.8839	0	5.301	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4842.3	0	SC	0	2.4308	0	34.8839	0	5.304	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4844.3	0	SC	0	2.4311	0	34.8840	0	5.306	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4846.2	0	SC	0	2.4313	0	34.8840	0	5.308	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4848.2	0	SC	0	2.4316	0	34.8840	0	5.308	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4850.1	0	SC	0	2.4319	0	34.8839	0	5.308	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4852.1	0	SC	0	2.4322	0	34.8839	0	5.308	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4854.0	0	SC	0	2.4324	0	34.8838	0	5.311	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4856.0	0	SC	0	2.4327	0	34.8837	0	5.311	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4857.9	0	SC	0	2.4330	0	34.8837	0	5.313	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4859.8	0	SC	0	2.4332	0	34.8837	0	5.313	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4861.8	0	SC	0	2.4335	0	34.8837	0	5.313	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4863.7	0	SC	0	2.4337	0	34.8838	0	5.313	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4865.7	0	SC	0	2.4339	0	34.8838	0	5.311	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4867.6	0	SC	0	2.4342	0	34.8839	0	5.308	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4869.6	0	SC	0	2.4345	0	34.8839	0	5.306	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4871.5	0	SC	0	2.4348	0	34.8840	0	5.304	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4873.4	0	SC	0	2.4351	0	34.8841	0	5.299	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4875.4	0	SC	0	2.4353	0	34.8843	0	5.295	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4877.3	0	SC	0	2.4356	0	34.8844	0	5.292	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4879.3	0	SC	0	2.4358	0	34.8845	0	5.288	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4881.2	0	SC	0	2.4361	0	34.8845	0	5.285	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4883.2	0	SC	0	2.4364	0	34.8845	0	5.285	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4885.1	0	SC	0	2.4366	0	34.8845	0	5.285	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4887.0	0	SC	0	2.4369	0	34.8845	0	5.288	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4889.0	0	SC	0	2.4372	0	34.8844	0	5.288	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4890.9	0	SC	0	2.4375	0	34.8844	0	5.288	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4892.9	0	SC	0	2.4377	0	34.8843	0	5.288	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4894.8	0	SC	0	2.4380	0	34.8843	0	5.285	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4896.8	0	SC	0	2.4382	0	34.8843	0	5.285	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4898.7	0	SC	0	2.4384	0	34.8843	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4900.6	0	SC	0	2.4386	0	34.8841	0	5.283	0
@7977__1991441	015	C	03/17/1991	08:03	8.5550	-18.7800	0	4902.6	0	SC	0	2.4387	0	34.8838	0	5.283	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	11.9	0	SC	0	21.5991	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	962.8	0	SC	0	4.1020	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	1182.4	0	SC	0	3.6201	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	1379.9	0	SC	0	3.5555	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	1575.3	0	SC	0	3.4880	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	1774.5	0	SC	0	3.3798	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	1971.5	0	SC	0	3.2454	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	2216.6	0	SC	0	3.0557	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	2464.3	0	SC	0	2.8486	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	2709.7	0	SC	0	2.7088	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	2955.9	0	SC	0	2.5900	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	3200.8	0	SC	0	2.4868	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	3446.4	0	SC	0	2.4215	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	3640.9	0	SC	0	2.3770	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	3835.2	0	SC	0	2.3646	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	4033.3	0	SC	0	2.3650	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	4227.3	0	SC	0	2.3740	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	4424.1	0	SC	0	2.3889	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	4614.8	0	SC	0	2.4060	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	4826.8	0	SC	0	2.4290	0
@7977__1991441	015	B	03/17/1991	08:03	8.5550	-18.7800	0	4908.4	0	SC	0	2.4400	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	9.9	0	SC	0	20.3052	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	27.8	0	SC	0	19.5807	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	62.6	0	SC	0	15.4499	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	98.3	0	SC	0	14.2007	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	147.0	0	SC	0	13.0318	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	170.8	0	SC	0	12.7926	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	195.7	0	SC	0	12.4577	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	221.5	0	SC	0	12.0784	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	246.3	0	SC	0	11.6862	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	270.1	0	SC	0	11.3585	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	295.0	0	SC	0	10.8828	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	344.6	0	SC	0	9.9746	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	395.2	0	SC	0	9.3135	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	443.8	0	SC	0	8.2244	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	493.4	0	SC	0	7.2961	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	592.5	0	SC	0	6.1958	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	693.6	0	SC	0	5.3732	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	791.6	0	SC	0	4.7135	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	9.9	0	SD	0					5.463	0			0.53	0	0.30	0	3.11	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	27.8	0	SD	0					4.779	0			0.94	0	1.60	0	9.61	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	62.6	0	SD	0					3.015	0			1.66	0	7.91	0	24.65	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	98.3	0	SD	0					1.970	0			1.60	0	8.22	0	25.35	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	147.0	0	SD	0					0.658	0			2.01	0	11.22	0	34.57	8
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	170.8	0	SD	0					0.538	0			2.00	0	11.73	0	32.77	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	195.7	0	SD	0					0.573	0			2.10	0	12.42	0	33.17	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	221.5	0	SD	0					0.635	0			2.10	0	12.93	0	33.57	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	246.3	0	SD	0					0.545	0			2.13	0	13.43	0	34.68	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	270.1	0	SD	0					0.561	0			2.19	0	14.03	0	35.18	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	295.0	0	SD	0					0.669	0			2.24	0	15.04	0	35.58	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	344.6	0	SD	0					0.922	0			2.29	0	16.24	0	35.99	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	395.2	0	SD	0					1.140	0			2.29	0	17.45	0	36.79	0	1623.3	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	443.8	0	SD	0					1.520	0			2.40	0	19.25	0	37.39	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	493.4	0	SD	0					1.810	0			2.47	0	21.66	0	38.29	0	1181.8	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	592.5	0	SD	0					1.970	0			2.49	0	26.17	0	39.90	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	693.6	0	SD	0					2.516	0			2.50	0	29.58	0	39.21	0	1273.8	0
@7977__1991441	016	B	03/17/1991	13:34	9.0367	-18.5367	0	791.6	0	SD	0					3.011	0			2.47	0	33.49	0	37.89	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	10.9	0	SD	0			35.578	0	5.444	0			0.45	0	0.20	0	2.90	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	885.7	0	SD	0					3.146	0			2.53	0	36.40	0	37.49	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	985.6	0	SD	0			34.504	0	3.586	0			2.39	0	40.11	0	35.69	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	1083.5	0	SD	0					3.685	0			2.34	0	42.61	0	34.18	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	1181.4	0	SD	0					3.818	0			2.23	0	42.11	0	32.58	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	1379.9	0	SD	0					4.386	0			1.92	0	36.68	0	28.06	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	1577.3	0	SD	0			34.881	0	4.779	0			1.69	0	32.68	0	25.46	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	1774.5	0	SD	0					5.028	0			1.61	0	32.86	0	24.35	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	1970.6	0	SD	0			34.907	0	5.187	0			1.56	0	34.28	0	23.66	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	2217.6	0	SD	0					5.269	0			1.57	0	37.29	0	23.26	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	2463.3	0	SD	0					5.235	0			1.55	0	42.20	0	23.66	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	2708.8	0	SD	0					5.205	0			1.59	0	45.70	0	23.76	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	2953.9	0	SD	0			34.896	0	5.214	0			1.57	0	49.71	0	24.06	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	3199.8	0	SD	0					5.175	0			1.59	0	52.82	0	24.16	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	3443.5	0	SD	0					5.267	0			1.58	0	53.72	0	23.95	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	3639.9	0	SD	0					5.276	0			1.59	0	54.43	0	23.95	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	3836.3	0	SD	0					5.265	0			1.60	0	55.12	0	24.06	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	4031.4	0	SD	0			34.887	0	5.279	0			1.59	0	55.73	0	24.06	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	4226.4	0	SD	0					5.260	0			1.58	0	56.13	0	24.06	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	4420.2	0	SD	0			34.885	0	5.228	0			1.59	0	56.73	0	24.16	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	4634.3	0	SD	0					5.244	0			1.59	0	56.53	0	24.25	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	4712.2	0	SD	0			34.885	0	5.246	0			1.59	0	56.23	0	24.06	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1.9	0	SC	0	20.6235	0	35.5598	0	4.685	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3.9	0	SC	0	20.6766	0	35.5356	0	5.391	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	5.9	0	SC	0	20.5710	0	35.5721	0	5.437	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	7.9	0	SC	0	20.4857	0	35.5750	0	5.439	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	9.9	0	SC	0	20.4213	0	35.5780	0	5.449	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	11.9	0	SC	0	20.3625	0	35.5811	0	5.435	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	13.9	0	SC	0	20.2984	0	35.5854	0	5.479	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	15.9	0	SC	0	20.2573	0	35.5881	0	5.446	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	17.8	0	SC	0	20.2235	0	35.5904	0	5.444	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	19.8	0	SC	0	20.1965	0	35.5928	0	5.481	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	21.8	0	SC	0	20.1745	0	35.5950	0	5.456	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	23.8	0	SC	0	20.1670	0	35.5957	0	5.458	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	25.8	0	SC	0	20.1469	0	35.5990	0	5.472	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	27.8	0	SC	0	20.1360	0	35.6011	0	5.453	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	29.8	0	SC	0	20.1325	0	35.6016	0	5.442	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	31.8	0	SC	0	20.1301	0	35.6016	0	5.373	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	33.7	0	SC	0	20.1147	0	35.6005	0	5.366	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	35.7	0	SC	0	19.9624	0	35.5934	0	5.325	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	37.7	0	SC	0	19.6951	0	35.5851	0	5.297	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	39.7	0	SC	0	18.1983	0	35.5383	0	5.430	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	41.7	0	SC	0	17.7058	0	35.4990	0	4.901	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	43.7	0	SC	0	17.4639	0	35.5131	0	3.908	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	45.7	0	SC	0	17.1897	0	35.5321	0	3.620	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	47.7	0	SC	0	16.9539	0	35.5309	0	3.510	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	49.6	0	SC	0	16.8829	0	35.5303	0	3.376	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	51.6	0	SC	0	16.8072	0	35.5298	0	3.294	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	53.6	0	SC	0	16.6498	0	35.5137	0	3.291	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	55.6	0	SC	0	16.4731	0	35.4856	0	3.372	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	57.6	0	SC	0	16.3067	0	35.4727	0	3.473	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	59.6	0	SC	0	16.1584	0	35.4672	0	3.452	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	61.6	0	SC	0	16.0648	0	35.4571	0	3.482	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	63.6	0	SC	0	15.9407	0	35.4513	0	3.399	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	65.5	0	SC	0	15.8460	0	35.4446	0	3.376	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	67.5	0	SC	0	15.7806	0	35.4419	0	3.448	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	69.5	0	SC	0	15.6353	0	35.4387	0	3.512	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	71.5	0	SC	0	15.5422	0	35.4349	0	3.438	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	73.5	0	SC	0	15.5223	0	35.4355	0	3.369	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	75.5	0	SC	0	15.4905	0	35.4330	0	3.252	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	77.5	0	SC	0	15.4179	0	35.4268	0	3.151	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	79.5	0	SC	0	15.3719	0	35.4252	0	3.116	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	81.4	0	SC	0	15.3114	0	35.4206	0	3.103	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	83.4	0	SC	0	15.2358	0	35.4168	0	3.050	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	85.4	0	SC	0	15.1643	0	35.4131	0	3.018	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	87.4	0	SC	0	15.1093	0	35.4082	0	2.965	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	89.4	0	SC	0	15.0234	0	35.4025	0	2.930	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	91.4	0	SC	0	14.9352	0	35.4008	0	2.965	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	93.4	0	SC	0	14.8916	0	35.3991	0	2.893	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	95.4	0	SC	0	14.8085	0	35.3927	0	2.778	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	97.3	0	SC	0	14.6965	0	35.3841	0	2.742	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	99.3	0	SC	0	14.6033	0	35.3790	0	2.652	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	101.3	0	SC	0	14.5607	0	35.3743	0	2.505	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	103.3	0	SC	0	14.4724	0	35.3654	0	2.450	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	105.3	0	SC	0	14.4094	0	35.3608	0	2.436	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	107.3	0	SC	0	14.3806	0	35.3615	0	2.371	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	109.3	0	SC	0	14.3235	0	35.3583	0	2.280	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	111.3	0	SC	0	14.2770	0	35.3559	0	2.210	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	113.2	0	SC	0	14.2001	0	35.3417	0	2.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	115.2	0	SC	0	14.1094	0	35.3323	0	2.280	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	117.2	0	SC	0	14.0039	0	35.3272	0	2.383	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	119.2	0	SC	0	13.9390	0	35.3240	0	2.260	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	121.2	0	SC	0	13.8796	0	35.3186	0	2.100	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	123.2	0	SC	0	13.8547	0	35.3163	0	1.930	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	125.2	0	SC	0	13.8227	0	35.3200	0	1.880	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	127.1	0	SC	0	13.7686	0	35.3192	0	1.760	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	129.1	0	SC	0	13.6807	0	35.3071	0	1.650	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	131.1	0	SC	0	13.6259	0	35.3029	0	1.620	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	133.1	0	SC	0	13.5741	0	35.2958	0	1.550	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	135.1	0	SC	0	13.5465	0	35.2934	0	1.510	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	137.1	0	SC	0	13.5184	0	35.3074	0	1.520	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	139.1	0	SC	0	13.5515	0	35.3116	0	1.400	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	141.1	0	SC	0	13.5512	0	35.3146	0	1.200	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	143.0	0	SC	0	13.5151	0	35.3072	0	1.090	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	145.0	0	SC	0	13.4379	0	35.2936	0	1.090	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	147.0	0	SC	0	13.3816	0	35.2837	0	1.160	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	149.0	0	SC	0	13.3620	0	35.2828	0	1.200	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	151.0	0	SC	0	13.3525	0	35.2830	0	1.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	153.0	0	SC	0	13.3022	0	35.2789	0	1.140	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	155.0	0	SC	0	13.2532	0	35.2726	0	1.110	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	156.9	0	SC	0	13.2229	0	35.2697	0	1.080	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	158.9	0	SC	0	13.1584	0	35.2598	0	1.030	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	160.9	0	SC	0	13.1071	0	35.2602	0	0.998	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	162.9	0	SC	0	13.0581	0	35.2549	0	0.984	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	164.9	0	SC	0	13.0375	0	35.2570	0	0.950	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	166.9	0	SC	0	13.0262	0	35.2614	0	0.856	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	168.9	0	SC	0	12.9762	0	35.2559	0	0.782	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	170.8	0	SC	0	12.9709	0	35.2571	0	0.768	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	172.8	0	SC	0	12.9741	0	35.2592	0	0.752	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	174.8	0	SC	0	12.9899	0	35.2657	0	0.734	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	176.8	0	SC	0	12.9919	0	35.2742	0	0.692	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	178.8	0	SC	0	12.9566	0	35.2705	0	0.607	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	180.8	0	SC	0	12.9174	0	35.2651	0	0.584	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	182.8	0	SC	0	12.8939	0	35.2616	0	0.573	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	184.8	0	SC	0	12.8635	0	35.2586	0	0.570	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	186.7	0	SC	0	12.8044	0	35.2508	0	0.563	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	188.7	0	SC	0	12.7673	0	35.2447	0	0.566	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	190.7	0	SC	0	12.7419	0	35.2406	0	0.568	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	192.7	0	SC	0	12.7232	0	35.2409	0	0.550	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	194.7	0	SC	0	12.6971	0	35.2364	0	0.550	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	196.7	0	SC	0	12.6648	0	35.2335	0	0.559	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	198.7	0	SC	0	12.6141	0	35.2275	0	0.566	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	200.6	0	SC	0	12.5734	0	35.2230	0	0.570	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	202.6	0	SC	0	12.5307	0	35.2186	0	0.570	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	204.6	0	SC	0	12.5117	0	35.2149	0	0.575	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	206.6	0	SC	0	12.4851	0	35.2122	0	0.577	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	208.6	0	SC	0	12.4326	0	35.2072	0	0.568	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	210.6	0	SC	0	12.3728	0	35.1998	0	0.575	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	212.6	0	SC	0	12.3344	0	35.1939	0	0.586	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	214.5	0	SC	0	12.2960	0	35.1886	0	0.591	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	216.5	0	SC	0	12.2671	0	35.1850	0	0.596	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	218.5	0	SC	0	12.2398	0	35.1817	0	0.600	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	220.5	0	SC	0	12.2128	0	35.1765	0	0.609	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	222.5	0	SC	0	12.1889	0	35.1755	0	0.603	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	224.5	0	SC	0	12.1674	0	35.1701	0	0.607	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	226.5	0	SC	0	12.1530	0	35.1711	0	0.614	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	228.4	0	SC	0	12.1367	0	35.1685	0	0.623	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	230.4	0	SC	0	12.0761	0	35.1635	0	0.616	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	232.4	0	SC	0	12.0131	0	35.1544	0	0.619	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	234.4	0	SC	0	11.9785	0	35.1471	0	0.630	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	236.4	0	SC	0	11.9292	0	35.1417	0	0.632	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	238.4	0	SC	0	11.8874	0	35.1375	0	0.630	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	240.4	0	SC	0	11.8556	0	35.1327	0	0.635	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	242.3	0	SC	0	11.8495	0	35.1329	0	0.639	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	244.3	0	SC	0	11.8212	0	35.1306	0	0.628	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	246.3	0	SC	0	11.7909	0	35.1290	0	0.623	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	248.3	0	SC	0	11.7533	0	35.1253	0	0.607	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	250.3	0	SC	0	11.7278	0	35.1217	0	0.600	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	252.3	0	SC	0	11.7021	0	35.1193	0	0.586	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	254.3	0	SC	0	11.6806	0	35.1160	0	0.568	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	256.2	0	SC	0	11.6230	0	35.1102	0	0.559	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	258.2	0	SC	0	11.5919	0	35.1050	0	0.547	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	260.2	0	SC	0	11.5828	0	35.1051	0	0.531	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	262.2	0	SC	0	11.5708	0	35.1021	0	0.531	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	264.2	0	SC	0	11.5403	0	35.0982	0	0.536	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	266.2	0	SC	0	11.4869	0	35.0896	0	0.538	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	268.2	0	SC	0	11.4501	0	35.0887	0	0.540	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	270.1	0	SC	0	11.4244	0	35.0826	0	0.536	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	272.1	0	SC	0	11.3910	0	35.0784	0	0.524	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	274.1	0	SC	0	11.3690	0	35.0747	0	0.522	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	276.1	0	SC	0	11.3512	0	35.0721	0	0.529	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	278.1	0	SC	0	11.3029	0	35.0656	0	0.536	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	280.1	0	SC	0	11.2572	0	35.0583	0	0.557	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	282.1	0	SC	0	11.1822	0	35.0519	0	0.568	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	284.0	0	SC	0	11.1207	0	35.0404	0	0.586	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	286.0	0	SC	0	11.0965	0	35.0381	0	0.596	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	288.0	0	SC	0	11.0429	0	35.0325	0	0.600	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	290.0	0	SC	0	10.9586	0	35.0228	0	0.603	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	292.0	0	SC	0	10.9269	0	35.0168	0	0.603	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	294.0	0	SC	0	10.8750	0	35.0115	0	0.603	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	295.9	0	SC	0	10.8171	0	35.0017	0	0.609	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	297.9	0	SC	0	10.7649	0	34.9954	0	0.619	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	299.9	0	SC	0	10.7349	0	34.9901	0	0.644	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	301.9	0	SC	0	10.6853	0	34.9838	0	0.676	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	303.9	0	SC	0	10.6404	0	34.9799	0	0.718	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	305.9	0	SC	0	10.5968	0	34.9751	0	0.750	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	307.9	0	SC	0	10.5850	0	34.9735	0	0.750	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	309.8	0	SC	0	10.5523	0	34.9715	0	0.736	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	311.8	0	SC	0	10.5085	0	34.9676	0	0.729	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	313.8	0	SC	0	10.5002	0	34.9656	0	0.713	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	315.8	0	SC	0	10.4775	0	34.9654	0	0.695	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	317.8	0	SC	0	10.4148	0	34.9572	0	0.667	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	319.8	0	SC	0	10.3724	0	34.9491	0	0.644	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	321.8	0	SC	0	10.3419	0	34.9439	0	0.655	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	323.7	0	SC	0	10.3334	0	34.9447	0	0.704	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	325.7	0	SC	0	10.3117	0	34.9434	0	0.725	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	327.7	0	SC	0	10.1943	0	34.9279	0	0.722	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	329.7	0	SC	0	10.1589	0	34.9181	0	0.718	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	331.7	0	SC	0	10.1145	0	34.9140	0	0.748	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	333.7	0	SC	0	10.0599	0	34.9028	0	0.826	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	335.6	0	SC	0	10.0146	0	34.8960	0	0.915	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	337.6	0	SC	0	9.9574	0	34.8897	0	1.010	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	339.6	0	SC	0	9.8998	0	34.8804	0	1.080	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	341.6	0	SC	0	9.9107	0	34.8845	0	1.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	343.6	0	SC	0	9.9608	0	34.9049	0	1.210	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	345.6	0	SC	0	9.9356	0	34.8884	0	1.210	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	347.6	0	SC	0	9.9312	0	34.9002	0	1.080	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	349.5	0	SC	0	9.9116	0	34.9012	0	0.932	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	351.5	0	SC	0	9.8516	0	34.8969	0	0.846	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	353.5	0	SC	0	9.8363	0	34.8915	0	0.784	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	355.5	0	SC	0	9.8082	0	34.8923	0	0.761	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	357.5	0	SC	0	9.7462	0	34.8885	0	0.734	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	359.5	0	SC	0	9.7124	0	34.8787	0	0.701	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	361.4	0	SC	0	9.6889	0	34.8766	0	0.669	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	363.4	0	SC	0	9.6437	0	34.8707	0	0.653	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	365.4	0	SC	0	9.5342	0	34.8626	0	0.658	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	367.4	0	SC	0	9.4752	0	34.8447	0	0.672	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	369.4	0	SC	0	9.4784	0	34.8467	0	0.708	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	371.4	0	SC	0	9.4373	0	34.8431	0	0.803	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	373.4	0	SC	0	9.4102	0	34.8404	0	0.867	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	375.3	0	SC	0	9.3685	0	34.8358	0	0.886	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	377.3	0	SC	0	9.3505	0	34.8334	0	0.888	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	379.3	0	SC	0	9.3442	0	34.8333	0	0.895	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	381.3	0	SC	0	9.3298	0	34.8353	0	0.906	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	383.3	0	SC	0	9.2217	0	34.8229	0	0.920	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	385.3	0	SC	0	9.1243	0	34.8046	0	0.913	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	387.2	0	SC	0	9.1070	0	34.8027	0	0.966	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	389.2	0	SC	0	9.1290	0	34.8117	0	1.040	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	391.2	0	SC	0	9.0828	0	34.8078	0	1.060	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	393.2	0	SC	0	9.0387	0	34.7976	0	1.040	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	395.2	0	SC	0	9.0053	0	34.7903	0	1.040	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	397.2	0	SC	0	8.9127	0	34.7790	0	1.070	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	399.1	0	SC	0	8.8449	0	34.7695	0	1.140	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	401.1	0	SC	0	8.8061	0	34.7686	0	1.220	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	403.1	0	SC	0	8.7719	0	34.7689	0	1.260	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	405.1	0	SC	0	8.7581	0	34.7705	0	1.270	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	407.1	0	SC	0	8.7346	0	34.7711	0	1.240	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	409.1	0	SC	0	8.6938	0	34.7675	0	1.190	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	411.0	0	SC	0	8.5827	0	34.7556	0	1.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	413.0	0	SC	0	8.4799	0	34.7384	0	1.090	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	415.0	0	SC	0	8.4222	0	34.7318	0	1.130	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	417.0	0	SC	0	8.3544	0	34.7253	0	1.210	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	419.0	0	SC	0	8.3022	0	34.7167	0	1.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	421.0	0	SC	0	8.2303	0	34.7129	0	1.340	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	423.0	0	SC	0	8.1983	0	34.7063	0	1.380	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	424.9	0	SC	0	8.1759	0	34.7035	0	1.400	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	426.9	0	SC	0	8.1613	0	34.7015	0	1.440	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	428.9	0	SC	0	8.1388	0	34.6983	0	1.470	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	430.9	0	SC	0	8.1083	0	34.6975	0	1.500	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	432.9	0	SC	0	8.0806	0	34.6943	0	1.540	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	434.9	0	SC	0	8.0340	0	34.6889	0	1.540	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	436.8	0	SC	0	7.9698	0	34.6826	0	1.550	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	438.8	0	SC	0	7.8955	0	34.6735	0	1.580	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	440.8	0	SC	0	7.8552	0	34.6701	0	1.620	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	442.8	0	SC	0	7.7868	0	34.6674	0	1.660	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	444.8	0	SC	0	7.7342	0	34.6613	0	1.680	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	446.8	0	SC	0	7.7115	0	34.6611	0	1.690	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	448.7	0	SC	0	7.6673	0	34.6576	0	1.690	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	450.7	0	SC	0	7.6302	0	34.6547	0	1.680	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	452.7	0	SC	0	7.5690	0	34.6490	0	1.690	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	454.7	0	SC	0	7.5068	0	34.6421	0	1.710	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	456.7	0	SC	0	7.4827	0	34.6400	0	1.720	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	458.7	0	SC	0	7.4642	0	34.6387	0	1.730	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	460.6	0	SC	0	7.4528	0	34.6376	0	1.730	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	462.6	0	SC	0	7.4303	0	34.6366	0	1.730	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	464.6	0	SC	0	7.4052	0	34.6326	0	1.740	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	466.6	0	SC	0	7.3760	0	34.6293	0	1.760	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	468.6	0	SC	0	7.3093	0	34.6238	0	1.780	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	470.6	0	SC	0	7.2708	0	34.6187	0	1.800	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	472.5	0	SC	0	7.2662	0	34.6187	0	1.820	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	474.5	0	SC	0	7.2705	0	34.6201	0	1.850	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	476.5	0	SC	0	7.2761	0	34.6218	0	1.860	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	478.5	0	SC	0	7.2776	0	34.6232	0	1.860	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	480.5	0	SC	0	7.2884	0	34.6278	0	1.850	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	482.5	0	SC	0	7.2525	0	34.6309	0	1.830	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	484.4	0	SC	0	7.2248	0	34.6273	0	1.770	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	486.4	0	SC	0	7.2085	0	34.6264	0	1.720	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	488.4	0	SC	0	7.1960	0	34.6252	0	1.670	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	490.4	0	SC	0	7.1702	0	34.6236	0	1.640	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	492.4	0	SC	0	7.1306	0	34.6228	0	1.620	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	494.4	0	SC	0	7.0571	0	34.6134	0	1.620	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	496.3	0	SC	0	7.0491	0	34.6122	0	1.620	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	498.3	0	SC	0	7.0460	0	34.6124	0	1.630	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	500.3	0	SC	0	7.0375	0	34.6122	0	1.610	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	502.3	0	SC	0	7.0207	0	34.6116	0	1.610	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	504.3	0	SC	0	7.0054	0	34.6107	0	1.620	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	506.3	0	SC	0	6.9901	0	34.6102	0	1.620	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	508.2	0	SC	0	6.9788	0	34.6095	0	1.610	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	510.2	0	SC	0	6.9424	0	34.6070	0	1.600	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	512.2	0	SC	0	6.8832	0	34.6014	0	1.590	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	514.2	0	SC	0	6.8674	0	34.6000	0	1.590	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	516.2	0	SC	0	6.8437	0	34.6006	0	1.590	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	518.2	0	SC	0	6.8310	0	34.5987	0	1.600	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	520.1	0	SC	0	6.7747	0	34.5944	0	1.590	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	522.1	0	SC	0	6.7293	0	34.5893	0	1.590	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	524.1	0	SC	0	6.6976	0	34.5855	0	1.590	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	526.1	0	SC	0	6.6477	0	34.5808	0	1.630	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	528.1	0	SC	0	6.6258	0	34.5781	0	1.640	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	530.1	0	SC	0	6.5953	0	34.5753	0	1.680	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	532.0	0	SC	0	6.5823	0	34.5729	0	1.730	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	534.0	0	SC	0	6.5670	0	34.5726	0	1.780	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	536.0	0	SC	0	6.5519	0	34.5705	0	1.800	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	538.0	0	SC	0	6.5446	0	34.5706	0	1.840	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	540.0	0	SC	0	6.5407	0	34.5716	0	1.860	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	542.0	0	SC	0	6.5113	0	34.5709	0	1.890	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	543.9	0	SC	0	6.4764	0	34.5666	0	1.860	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	545.9	0	SC	0	6.4608	0	34.5641	0	1.850	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	547.9	0	SC	0	6.4564	0	34.5637	0	1.860	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	549.9	0	SC	0	6.4500	0	34.5638	0	1.880	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	551.9	0	SC	0	6.4298	0	34.5625	0	1.910	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	553.8	0	SC	0	6.4403	0	34.5649	0	1.910	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	555.8	0	SC	0	6.4176	0	34.5657	0	1.900	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	557.8	0	SC	0	6.3805	0	34.5613	0	1.900	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	559.8	0	SC	0	6.3774	0	34.5612	0	1.880	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	561.8	0	SC	0	6.3620	0	34.5612	0	1.900	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	563.8	0	SC	0	6.3482	0	34.5600	0	1.890	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	565.7	0	SC	0	6.3334	0	34.5585	0	1.880	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	567.7	0	SC	0	6.3230	0	34.5579	0	1.880	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	569.7	0	SC	0	6.3128	0	34.5570	0	1.870	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	571.7	0	SC	0	6.2920	0	34.5555	0	1.900	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	573.7	0	SC	0	6.2664	0	34.5535	0	1.900	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	575.7	0	SC	0	6.2324	0	34.5506	0	1.890	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	577.6	0	SC	0	6.1917	0	34.5489	0	1.900	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	579.6	0	SC	0	6.1612	0	34.5448	0	1.920	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	581.6	0	SC	0	6.1479	0	34.5434	0	1.940	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	583.6	0	SC	0	6.1407	0	34.5443	0	1.960	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	585.6	0	SC	0	6.1011	0	34.5435	0	1.980	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	587.5	0	SC	0	6.0700	0	34.5391	0	1.990	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	589.5	0	SC	0	6.0543	0	34.5370	0	1.990	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	591.5	0	SC	0	6.0389	0	34.5365	0	1.980	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	593.5	0	SC	0	6.0276	0	34.5370	0	2.000	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	595.5	0	SC	0	6.0038	0	34.5360	0	2.030	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	597.5	0	SC	0	5.9846	0	34.5339	0	2.050	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	599.4	0	SC	0	5.9550	0	34.5324	0	2.070	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	601.4	0	SC	0	5.9245	0	34.5302	0	2.060	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	603.4	0	SC	0	5.8983	0	34.5284	0	2.050	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	605.4	0	SC	0	5.8709	0	34.5271	0	2.070	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	607.4	0	SC	0	5.8567	0	34.5253	0	2.080	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	609.4	0	SC	0	5.8462	0	34.5248	0	2.100	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	611.3	0	SC	0	5.8305	0	34.5238	0	2.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	613.3	0	SC	0	5.8253	0	34.5235	0	2.130	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	615.3	0	SC	0	5.8193	0	34.5223	0	2.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	617.3	0	SC	0	5.7776	0	34.5210	0	2.110	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	619.3	0	SC	0	5.7521	0	34.5156	0	2.140	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	621.2	0	SC	0	5.7342	0	34.5147	0	2.160	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	623.2	0	SC	0	5.7237	0	34.5135	0	2.190	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	625.2	0	SC	0	5.7146	0	34.5132	0	2.210	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	627.2	0	SC	0	5.6942	0	34.5115	0	2.210	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	629.2	0	SC	0	5.6836	0	34.5105	0	2.220	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	631.2	0	SC	0	5.6735	0	34.5100	0	2.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	633.1	0	SC	0	5.6611	0	34.5096	0	2.250	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	635.1	0	SC	0	5.6404	0	34.5091	0	2.270	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	637.1	0	SC	0	5.6245	0	34.5075	0	2.270	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	639.1	0	SC	0	5.6150	0	34.5070	0	2.300	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	641.1	0	SC	0	5.6069	0	34.5065	0	2.300	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	643.0	0	SC	0	5.6022	0	34.5063	0	2.280	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	645.0	0	SC	0	5.5954	0	34.5062	0	2.270	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	647.0	0	SC	0	5.5842	0	34.5058	0	2.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	649.0	0	SC	0	5.5724	0	34.5054	0	2.305	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	651.0	0	SC	0	5.5565	0	34.5045	0	2.328	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	653.0	0	SC	0	5.5473	0	34.5038	0	2.328	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	654.9	0	SC	0	5.5377	0	34.5040	0	2.312	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	656.9	0	SC	0	5.5054	0	34.5030	0	2.307	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	658.9	0	SC	0	5.4878	0	34.5014	0	2.312	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	660.9	0	SC	0	5.4830	0	34.5015	0	2.323	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	662.9	0	SC	0	5.4714	0	34.5017	0	2.362	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	664.8	0	SC	0	5.4646	0	34.5020	0	2.358	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	666.8	0	SC	0	5.4558	0	34.5018	0	2.335	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	668.8	0	SC	0	5.4484	0	34.5017	0	2.330	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	670.8	0	SC	0	5.4315	0	34.5007	0	2.339	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	672.8	0	SC	0	5.3999	0	34.4974	0	2.351	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	674.8	0	SC	0	5.3680	0	34.4946	0	2.399	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	676.7	0	SC	0	5.3434	0	34.4920	0	2.440	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	678.7	0	SC	0	5.3099	0	34.4901	0	2.436	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	680.7	0	SC	0	5.2869	0	34.4859	0	2.445	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	682.7	0	SC	0	5.2859	0	34.4860	0	2.477	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	684.7	0	SC	0	5.2893	0	34.4871	0	2.514	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	686.6	0	SC	0	5.2826	0	34.4879	0	2.565	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	688.6	0	SC	0	5.2473	0	34.4846	0	2.597	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	690.6	0	SC	0	5.2280	0	34.4837	0	2.594	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	692.6	0	SC	0	5.2178	0	34.4832	0	2.588	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	694.6	0	SC	0	5.2121	0	34.4829	0	2.604	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	696.5	0	SC	0	5.2027	0	34.4830	0	2.627	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	698.5	0	SC	0	5.1952	0	34.4824	0	2.663	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	700.5	0	SC	0	5.1902	0	34.4820	0	2.675	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	702.5	0	SC	0	5.1813	0	34.4814	0	2.673	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	704.5	0	SC	0	5.1693	0	34.4813	0	2.673	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	706.5	0	SC	0	5.1508	0	34.4798	0	2.668	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	708.4	0	SC	0	5.1457	0	34.4791	0	2.666	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	710.4	0	SC	0	5.1369	0	34.4788	0	2.684	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	712.4	0	SC	0	5.1275	0	34.4778	0	2.705	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	714.4	0	SC	0	5.1213	0	34.4770	0	2.716	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	716.4	0	SC	0	5.1146	0	34.4765	0	2.735	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	718.3	0	SC	0	5.1023	0	34.4760	0	2.730	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	720.3	0	SC	0	5.0870	0	34.4755	0	2.712	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	722.3	0	SC	0	5.0690	0	34.4740	0	2.707	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	724.3	0	SC	0	5.0629	0	34.4728	0	2.716	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	726.3	0	SC	0	5.0587	0	34.4731	0	2.728	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	728.2	0	SC	0	5.0568	0	34.4728	0	2.774	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	730.2	0	SC	0	5.0514	0	34.4727	0	2.783	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	732.2	0	SC	0	5.0058	0	34.4707	0	2.790	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	734.2	0	SC	0	4.9797	0	34.4671	0	2.776	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	736.2	0	SC	0	4.9649	0	34.4668	0	2.772	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	738.1	0	SC	0	4.9643	0	34.4675	0	2.801	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	740.1	0	SC	0	4.9675	0	34.4687	0	2.831	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	742.1	0	SC	0	4.9650	0	34.4693	0	2.850	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	744.1	0	SC	0	4.9544	0	34.4686	0	2.861	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	746.1	0	SC	0	4.9417	0	34.4677	0	2.864	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	748.1	0	SC	0	4.9316	0	34.4670	0	2.864	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	750.0	0	SC	0	4.9277	0	34.4668	0	2.877	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	752.0	0	SC	0	4.9279	0	34.4669	0	2.891	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	754.0	0	SC	0	4.9200	0	34.4675	0	2.907	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	756.0	0	SC	0	4.8921	0	34.4663	0	2.900	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	758.0	0	SC	0	4.8939	0	34.4680	0	2.898	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	759.9	0	SC	0	4.8977	0	34.4703	0	2.891	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	761.9	0	SC	0	4.8946	0	34.4707	0	2.905	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	763.9	0	SC	0	4.8823	0	34.4703	0	2.912	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	765.9	0	SC	0	4.8534	0	34.4695	0	2.910	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	767.9	0	SC	0	4.8378	0	34.4678	0	2.903	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	769.8	0	SC	0	4.8315	0	34.4676	0	2.896	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	771.8	0	SC	0	4.8257	0	34.4673	0	2.907	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	773.8	0	SC	0	4.8145	0	34.4673	0	2.921	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	775.8	0	SC	0	4.7861	0	34.4668	0	2.926	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	777.8	0	SC	0	4.7712	0	34.4654	0	2.935	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	779.7	0	SC	0	4.7454	0	34.4647	0	2.955	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	781.7	0	SC	0	4.7328	0	34.4645	0	2.962	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	783.7	0	SC	0	4.7224	0	34.4653	0	2.976	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	785.7	0	SC	0	4.7125	0	34.4651	0	2.990	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	787.7	0	SC	0	4.7048	0	34.4660	0	3.001	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	789.6	0	SC	0	4.7054	0	34.4664	0	3.008	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	791.6	0	SC	0	4.7001	0	34.4665	0	3.018	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	793.6	0	SC	0	4.6798	0	34.4663	0	3.013	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	795.6	0	SC	0	4.6707	0	34.4669	0	3.022	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	797.6	0	SC	0	4.6670	0	34.4681	0	3.015	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	799.5	0	SC	0	4.6637	0	34.4692	0	3.029	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	801.5	0	SC	0	4.6584	0	34.4690	0	3.034	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	803.5	0	SC	0	4.6521	0	34.4689	0	3.027	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	805.5	0	SC	0	4.6472	0	34.4689	0	3.024	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	807.5	0	SC	0	4.6277	0	34.4689	0	3.015	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	809.4	0	SC	0	4.6202	0	34.4681	0	3.018	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	811.4	0	SC	0	4.6186	0	34.4687	0	3.031	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	813.4	0	SC	0	4.6185	0	34.4688	0	3.043	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	815.4	0	SC	0	4.6159	0	34.4690	0	3.052	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	817.4	0	SC	0	4.6082	0	34.4718	0	3.038	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	819.3	0	SC	0	4.6023	0	34.4728	0	3.036	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	821.3	0	SC	0	4.5977	0	34.4749	0	3.031	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	823.3	0	SC	0	4.5848	0	34.4758	0	3.024	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	825.3	0	SC	0	4.5706	0	34.4757	0	3.029	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	827.3	0	SC	0	4.5583	0	34.4752	0	3.015	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	829.2	0	SC	0	4.5549	0	34.4745	0	2.997	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	831.2	0	SC	0	4.5524	0	34.4750	0	2.992	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	833.2	0	SC	0	4.5380	0	34.4746	0	2.978	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	835.2	0	SC	0	4.5325	0	34.4744	0	2.978	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	837.2	0	SC	0	4.5269	0	34.4754	0	2.976	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	839.1	0	SC	0	4.5107	0	34.4757	0	2.990	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	841.1	0	SC	0	4.5030	0	34.4758	0	3.008	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	843.1	0	SC	0	4.4972	0	34.4759	0	3.018	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	845.1	0	SC	0	4.4936	0	34.4757	0	3.015	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	847.1	0	SC	0	4.4907	0	34.4757	0	3.011	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	849.0	0	SC	0	4.4885	0	34.4757	0	3.029	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	851.0	0	SC	0	4.4813	0	34.4754	0	3.038	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	853.0	0	SC	0	4.4747	0	34.4754	0	3.029	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	855.0	0	SC	0	4.4682	0	34.4753	0	3.043	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	857.0	0	SC	0	4.4600	0	34.4750	0	3.031	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	858.9	0	SC	0	4.4556	0	34.4746	0	3.050	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	860.9	0	SC	0	4.4539	0	34.4749	0	3.066	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	862.9	0	SC	0	4.4483	0	34.4756	0	3.054	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	864.9	0	SC	0	4.4345	0	34.4755	0	3.070	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	866.9	0	SC	0	4.4209	0	34.4753	0	3.082	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	868.8	0	SC	0	4.4073	0	34.4755	0	3.084	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	870.8	0	SC	0	4.3958	0	34.4748	0	3.103	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	872.8	0	SC	0	4.3838	0	34.4740	0	3.116	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	874.8	0	SC	0	4.3787	0	34.4736	0	3.121	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	876.8	0	SC	0	4.3804	0	34.4751	0	3.123	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	878.7	0	SC	0	4.3841	0	34.4775	0	3.126	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	880.7	0	SC	0	4.3788	0	34.4781	0	3.128	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	882.7	0	SC	0	4.3634	0	34.4792	0	3.142	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	884.7	0	SC	0	4.3491	0	34.4780	0	3.160	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	886.7	0	SC	0	4.3360	0	34.4780	0	3.156	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	888.6	0	SC	0	4.3175	0	34.4782	0	3.156	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	890.6	0	SC	0	4.3120	0	34.4793	0	3.146	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	892.6	0	SC	0	4.3057	0	34.4802	0	3.151	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	894.6	0	SC	0	4.3032	0	34.4814	0	3.179	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	896.6	0	SC	0	4.3028	0	34.4817	0	3.206	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	898.5	0	SC	0	4.3031	0	34.4817	0	3.197	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	900.5	0	SC	0	4.3001	0	34.4825	0	3.199	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	902.5	0	SC	0	4.2964	0	34.4826	0	3.208	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	904.5	0	SC	0	4.2911	0	34.4833	0	3.211	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	906.5	0	SC	0	4.2790	0	34.4826	0	3.218	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	908.4	0	SC	0	4.2693	0	34.4824	0	3.229	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	910.4	0	SC	0	4.2606	0	34.4823	0	3.213	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	912.4	0	SC	0	4.2523	0	34.4826	0	3.220	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	914.4	0	SC	0	4.2248	0	34.4823	0	3.231	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	916.3	0	SC	0	4.2035	0	34.4822	0	3.254	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	918.3	0	SC	0	4.2005	0	34.4840	0	3.259	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	920.3	0	SC	0	4.1970	0	34.4857	0	3.268	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	922.3	0	SC	0	4.1891	0	34.4869	0	3.275	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	924.3	0	SC	0	4.1780	0	34.4884	0	3.287	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	926.2	0	SC	0	4.1717	0	34.4890	0	3.298	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	928.2	0	SC	0	4.1681	0	34.4888	0	3.298	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	930.2	0	SC	0	4.1630	0	34.4897	0	3.307	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	932.2	0	SC	0	4.1562	0	34.4897	0	3.326	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	934.2	0	SC	0	4.1478	0	34.4903	0	3.340	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	936.1	0	SC	0	4.1444	0	34.4905	0	3.344	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	938.1	0	SC	0	4.1400	0	34.4910	0	3.337	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	940.1	0	SC	0	4.1312	0	34.4905	0	3.319	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	942.1	0	SC	0	4.1288	0	34.4898	0	3.326	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	944.1	0	SC	0	4.1235	0	34.4903	0	3.340	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	946.0	0	SC	0	4.1003	0	34.4899	0	3.365	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	948.0	0	SC	0	4.0804	0	34.4895	0	3.392	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	950.0	0	SC	0	4.0737	0	34.4964	0	3.392	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	952.0	0	SC	0	4.0612	0	34.4927	0	3.395	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	953.9	0	SC	0	4.0630	0	34.4964	0	3.395	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	955.9	0	SC	0	4.0434	0	34.4973	0	3.409	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	957.9	0	SC	0	4.0214	0	34.4965	0	3.425	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	959.9	0	SC	0	4.0023	0	34.4966	0	3.443	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	961.9	0	SC	0	3.9797	0	34.4950	0	3.448	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	963.8	0	SC	0	3.9697	0	34.4957	0	3.475	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	965.8	0	SC	0	3.9678	0	34.4970	0	3.503	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	967.8	0	SC	0	3.9653	0	34.4979	0	3.528	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	969.8	0	SC	0	3.9634	0	34.4981	0	3.547	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	971.8	0	SC	0	3.9611	0	34.4986	0	3.553	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	973.7	0	SC	0	3.9576	0	34.4997	0	3.563	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	975.7	0	SC	0	3.9629	0	34.5026	0	3.576	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	977.7	0	SC	0	3.9585	0	34.5040	0	3.581	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	979.7	0	SC	0	3.9501	0	34.5044	0	3.590	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	981.7	0	SC	0	3.9401	0	34.5059	0	3.593	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	983.6	0	SC	0	3.9358	0	34.5072	0	3.588	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	985.6	0	SC	0	3.9351	0	34.5079	0	3.597	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	987.6	0	SC	0	3.9318	0	34.5084	0	3.583	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	989.6	0	SC	0	3.9259	0	34.5096	0	3.595	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	991.5	0	SC	0	3.9224	0	34.5114	0	3.597	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	993.5	0	SC	0	3.9205	0	34.5126	0	3.599	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	995.5	0	SC	0	3.9196	0	34.5139	0	3.604	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	997.5	0	SC	0	3.9187	0	34.5152	0	3.597	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	999.5	0	SC	0	3.9169	0	34.5157	0	3.593	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1001.4	0	SC	0	3.9133	0	34.5164	0	3.590	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1003.4	0	SC	0	3.9095	0	34.5172	0	3.586	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1005.4	0	SC	0	3.9074	0	34.5175	0	3.583	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1007.4	0	SC	0	3.9060	0	34.5179	0	3.581	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1009.3	0	SC	0	3.9049	0	34.5180	0	3.579	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1011.3	0	SC	0	3.9024	0	34.5186	0	3.579	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1013.3	0	SC	0	3.8979	0	34.5197	0	3.572	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1015.3	0	SC	0	3.8925	0	34.5207	0	3.570	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1017.3	0	SC	0	3.8873	0	34.5215	0	3.572	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1019.2	0	SC	0	3.8834	0	34.5221	0	3.574	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1021.2	0	SC	0	3.8795	0	34.5227	0	3.576	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1023.2	0	SC	0	3.8768	0	34.5231	0	3.579	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1025.2	0	SC	0	3.8752	0	34.5232	0	3.586	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1027.2	0	SC	0	3.8712	0	34.5240	0	3.590	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1029.1	0	SC	0	3.8580	0	34.5262	0	3.597	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1031.1	0	SC	0	3.8445	0	34.5282	0	3.606	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1033.1	0	SC	0	3.8374	0	34.5301	0	3.609	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1035.1	0	SC	0	3.8350	0	34.5310	0	3.611	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1037.0	0	SC	0	3.8344	0	34.5312	0	3.622	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1039.0	0	SC	0	3.8325	0	34.5319	0	3.629	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1041.0	0	SC	0	3.8287	0	34.5331	0	3.629	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1043.0	0	SC	0	3.8256	0	34.5338	0	3.636	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1045.0	0	SC	0	3.8237	0	34.5341	0	3.645	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1046.9	0	SC	0	3.8214	0	34.5349	0	3.652	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1048.9	0	SC	0	3.8125	0	34.5369	0	3.657	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1050.9	0	SC	0	3.8031	0	34.5383	0	3.662	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1052.9	0	SC	0	3.7991	0	34.5399	0	3.659	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1054.8	0	SC	0	3.7960	0	34.5426	0	3.657	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1056.8	0	SC	0	3.7912	0	34.5448	0	3.666	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1058.8	0	SC	0	3.7877	0	34.5465	0	3.673	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1060.8	0	SC	0	3.7864	0	34.5474	0	3.675	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1062.8	0	SC	0	3.7853	0	34.5479	0	3.680	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1064.7	0	SC	0	3.7821	0	34.5490	0	3.687	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1066.7	0	SC	0	3.7801	0	34.5496	0	3.698	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1068.7	0	SC	0	3.7776	0	34.5505	0	3.705	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1070.7	0	SC	0	3.7724	0	34.5531	0	3.703	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1072.6	0	SC	0	3.7699	0	34.5545	0	3.701	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1074.6	0	SC	0	3.7695	0	34.5547	0	3.705	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1076.6	0	SC	0	3.7694	0	34.5549	0	3.703	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1078.6	0	SC	0	3.7692	0	34.5554	0	3.703	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1080.6	0	SC	0	3.7687	0	34.5563	0	3.710	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1082.5	0	SC	0	3.7691	0	34.5573	0	3.719	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1084.5	0	SC	0	3.7702	0	34.5588	0	3.726	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1086.5	0	SC	0	3.7724	0	34.5612	0	3.721	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1088.5	0	SC	0	3.7755	0	34.5638	0	3.726	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1090.4	0	SC	0	3.7723	0	34.5656	0	3.728	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1092.4	0	SC	0	3.7565	0	34.5667	0	3.731	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1094.4	0	SC	0	3.7451	0	34.5673	0	3.728	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1096.4	0	SC	0	3.7469	0	34.5694	0	3.726	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1098.4	0	SC	0	3.7498	0	34.5728	0	3.726	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1100.3	0	SC	0	3.7446	0	34.5748	0	3.726	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1102.3	0	SC	0	3.7437	0	34.5757	0	3.731	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1104.3	0	SC	0	3.7459	0	34.5779	0	3.731	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1106.3	0	SC	0	3.7409	0	34.5804	0	3.733	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1108.2	0	SC	0	3.7313	0	34.5811	0	3.740	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1110.2	0	SC	0	3.7238	0	34.5813	0	3.742	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1112.2	0	SC	0	3.7251	0	34.5830	0	3.737	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1114.2	0	SC	0	3.7278	0	34.5856	0	3.735	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1116.1	0	SC	0	3.7246	0	34.5873	0	3.740	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1118.1	0	SC	0	3.7210	0	34.5883	0	3.742	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1120.1	0	SC	0	3.7170	0	34.5896	0	3.744	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1122.1	0	SC	0	3.7137	0	34.5923	0	3.751	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1124.1	0	SC	0	3.7122	0	34.5942	0	3.758	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1126.0	0	SC	0	3.7119	0	34.5947	0	3.760	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1128.0	0	SC	0	3.7105	0	34.5954	0	3.763	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1130.0	0	SC	0	3.7070	0	34.5969	0	3.763	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1132.0	0	SC	0	3.7068	0	34.5995	0	3.767	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1133.9	0	SC	0	3.7079	0	34.6027	0	3.770	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1135.9	0	SC	0	3.7029	0	34.6062	0	3.772	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1137.9	0	SC	0	3.6980	0	34.6074	0	3.772	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1139.9	0	SC	0	3.6961	0	34.6075	0	3.777	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1141.9	0	SC	0	3.6952	0	34.6080	0	3.783	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1143.8	0	SC	0	3.6944	0	34.6088	0	3.795	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1145.8	0	SC	0	3.6938	0	34.6094	0	3.795	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1147.8	0	SC	0	3.6933	0	34.6104	0	3.795	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1149.8	0	SC	0	3.6927	0	34.6113	0	3.793	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1151.7	0	SC	0	3.6939	0	34.6137	0	3.788	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1153.7	0	SC	0	3.6975	0	34.6174	0	3.790	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1155.7	0	SC	0	3.7003	0	34.6202	0	3.795	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1157.7	0	SC	0	3.6996	0	34.6232	0	3.802	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1159.6	0	SC	0	3.6940	0	34.6257	0	3.806	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1161.6	0	SC	0	3.6923	0	34.6265	0	3.806	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1163.6	0	SC	0	3.6964	0	34.6279	0	3.806	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1165.6	0	SC	0	3.7008	0	34.6301	0	3.809	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1167.6	0	SC	0	3.7031	0	34.6324	0	3.806	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1169.5	0	SC	0	3.7031	0	34.6338	0	3.804	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1171.5	0	SC	0	3.7023	0	34.6345	0	3.806	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1173.5	0	SC	0	3.7010	0	34.6356	0	3.804	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1175.5	0	SC	0	3.6999	0	34.6365	0	3.804	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1177.4	0	SC	0	3.6989	0	34.6372	0	3.804	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1179.4	0	SC	0	3.6970	0	34.6381	0	3.806	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1181.4	0	SC	0	3.6930	0	34.6395	0	3.813	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1183.4	0	SC	0	3.6887	0	34.6410	0	3.811	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1185.3	0	SC	0	3.6862	0	34.6427	0	3.806	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1187.3	0	SC	0	3.6841	0	34.6444	0	3.802	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1189.3	0	SC	0	3.6827	0	34.6455	0	3.802	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1191.3	0	SC	0	3.6815	0	34.6462	0	3.811	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1193.2	0	SC	0	3.6797	0	34.6470	0	3.820	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1195.2	0	SC	0	3.6766	0	34.6482	0	3.832	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1197.2	0	SC	0	3.6729	0	34.6490	0	3.839	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1199.2	0	SC	0	3.6701	0	34.6504	0	3.841	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1201.2	0	SC	0	3.6686	0	34.6524	0	3.836	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1203.1	0	SC	0	3.6639	0	34.6552	0	3.829	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1205.1	0	SC	0	3.6576	0	34.6573	0	3.836	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1207.1	0	SC	0	3.6512	0	34.6586	0	3.846	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1209.1	0	SC	0	3.6411	0	34.6600	0	3.852	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1211.0	0	SC	0	3.6349	0	34.6608	0	3.866	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1213.0	0	SC	0	3.6380	0	34.6623	0	3.878	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1215.0	0	SC	0	3.6438	0	34.6641	0	3.885	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1217.0	0	SC	0	3.6470	0	34.6655	0	3.887	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1218.9	0	SC	0	3.6477	0	34.6662	0	3.894	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1220.9	0	SC	0	3.6476	0	34.6667	0	3.905	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1222.9	0	SC	0	3.6464	0	34.6678	0	3.912	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1224.9	0	SC	0	3.6425	0	34.6700	0	3.919	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1226.8	0	SC	0	3.6367	0	34.6728	0	3.919	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1228.8	0	SC	0	3.6299	0	34.6756	0	3.924	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1230.8	0	SC	0	3.6253	0	34.6773	0	3.938	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1232.8	0	SC	0	3.6221	0	34.6782	0	3.938	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1234.8	0	SC	0	3.6156	0	34.6795	0	3.942	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1236.7	0	SC	0	3.6042	0	34.6807	0	3.949	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1238.7	0	SC	0	3.5967	0	34.6819	0	3.956	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1240.7	0	SC	0	3.5944	0	34.6841	0	3.963	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1242.7	0	SC	0	3.5934	0	34.6866	0	3.967	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1244.6	0	SC	0	3.5921	0	34.6893	0	3.974	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1246.6	0	SC	0	3.5907	0	34.6914	0	3.988	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1248.6	0	SC	0	3.5892	0	34.6925	0	4.004	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1250.6	0	SC	0	3.5893	0	34.6933	0	4.011	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1252.5	0	SC	0	3.5903	0	34.6949	0	4.014	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1254.5	0	SC	0	3.5910	0	34.6981	0	4.018	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1256.5	0	SC	0	3.5921	0	34.7008	0	4.030	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1258.5	0	SC	0	3.5936	0	34.7038	0	4.030	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1260.4	0	SC	0	3.5944	0	34.7063	0	4.032	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1262.4	0	SC	0	3.5931	0	34.7085	0	4.046	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1264.4	0	SC	0	3.5902	0	34.7111	0	4.053	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1266.4	0	SC	0	3.5880	0	34.7118	0	4.057	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1268.3	0	SC	0	3.5869	0	34.7119	0	4.054	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1270.3	0	SC	0	3.5850	0	34.7125	0	4.053	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1272.3	0	SC	0	3.5830	0	34.7135	0	4.054	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1274.3	0	SC	0	3.5823	0	34.7151	0	4.060	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1276.2	0	SC	0	3.5820	0	34.7171	0	4.066	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1278.2	0	SC	0	3.5827	0	34.7192	0	4.080	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1280.2	0	SC	0	3.5845	0	34.7210	0	4.092	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1282.2	0	SC	0	3.5849	0	34.7232	0	4.092	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1284.1	0	SC	0	3.5856	0	34.7252	0	4.089	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1286.1	0	SC	0	3.5873	0	34.7271	0	4.092	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1288.1	0	SC	0	3.5891	0	34.7291	0	4.099	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1290.1	0	SC	0	3.5899	0	34.7304	0	4.103	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1292.1	0	SC	0	3.5903	0	34.7317	0	4.110	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1294.0	0	SC	0	3.5909	0	34.7327	0	4.122	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1296.0	0	SC	0	3.5918	0	34.7340	0	4.126	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1298.0	0	SC	0	3.5930	0	34.7371	0	4.124	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1300.0	0	SC	0	3.5936	0	34.7397	0	4.117	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1301.9	0	SC	0	3.5929	0	34.7408	0	4.122	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1303.9	0	SC	0	3.5923	0	34.7423	0	4.124	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1305.9	0	SC	0	3.5922	0	34.7436	0	4.126	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1307.9	0	SC	0	3.5915	0	34.7449	0	4.133	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1309.8	0	SC	0	3.5906	0	34.7459	0	4.133	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1311.8	0	SC	0	3.5902	0	34.7469	0	4.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1313.8	0	SC	0	3.5901	0	34.7477	0	4.149	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1315.8	0	SC	0	3.5902	0	34.7480	0	4.158	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1317.7	0	SC	0	3.5903	0	34.7481	0	4.158	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1319.7	0	SC	0	3.5902	0	34.7489	0	4.156	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1321.7	0	SC	0	3.5894	0	34.7502	0	4.156	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1323.7	0	SC	0	3.5884	0	34.7514	0	4.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1325.6	0	SC	0	3.5874	0	34.7525	0	4.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1327.6	0	SC	0	3.5874	0	34.7535	0	4.174	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1329.6	0	SC	0	3.5883	0	34.7553	0	4.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1331.6	0	SC	0	3.5889	0	34.7576	0	4.179	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1333.5	0	SC	0	3.5899	0	34.7587	0	4.181	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1335.5	0	SC	0	3.5924	0	34.7604	0	4.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1337.5	0	SC	0	3.5940	0	34.7631	0	4.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1339.5	0	SC	0	3.5934	0	34.7656	0	4.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1341.4	0	SC	0	3.5906	0	34.7687	0	4.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1343.4	0	SC	0	3.5896	0	34.7715	0	4.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1345.4	0	SC	0	3.5890	0	34.7752	0	4.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1347.4	0	SC	0	3.5882	0	34.7781	0	4.218	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1349.3	0	SC	0	3.5863	0	34.7793	0	4.223	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1351.3	0	SC	0	3.5846	0	34.7806	0	4.225	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1353.3	0	SC	0	3.5854	0	34.7823	0	4.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1355.3	0	SC	0	3.5869	0	34.7841	0	4.248	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1357.2	0	SC	0	3.5869	0	34.7863	0	4.250	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1359.2	0	SC	0	3.5880	0	34.7890	0	4.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1361.2	0	SC	0	3.5882	0	34.7908	0	4.266	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1363.2	0	SC	0	3.5875	0	34.7915	0	4.276	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1365.1	0	SC	0	3.5870	0	34.7922	0	4.273	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1367.1	0	SC	0	3.5861	0	34.7930	0	4.278	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1369.1	0	SC	0	3.5853	0	34.7943	0	4.292	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1371.1	0	SC	0	3.5844	0	34.7962	0	4.299	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1373.0	0	SC	0	3.5833	0	34.7973	0	4.308	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1375.0	0	SC	0	3.5828	0	34.7976	0	4.315	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1377.0	0	SC	0	3.5826	0	34.7986	0	4.324	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1379.0	0	SC	0	3.5827	0	34.8001	0	4.331	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1380.9	0	SC	0	3.5841	0	34.8015	0	4.338	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1382.9	0	SC	0	3.5827	0	34.8027	0	4.342	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1384.9	0	SC	0	3.5806	0	34.8035	0	4.338	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1386.9	0	SC	0	3.5796	0	34.8043	0	4.342	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1388.8	0	SC	0	3.5792	0	34.8052	0	4.349	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1390.8	0	SC	0	3.5788	0	34.8064	0	4.354	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1392.8	0	SC	0	3.5782	0	34.8079	0	4.363	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1394.8	0	SC	0	3.5782	0	34.8091	0	4.368	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1396.7	0	SC	0	3.5783	0	34.8103	0	4.370	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1398.7	0	SC	0	3.5782	0	34.8120	0	4.370	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1400.7	0	SC	0	3.5779	0	34.8139	0	4.382	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1402.7	0	SC	0	3.5766	0	34.8160	0	4.388	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1404.6	0	SC	0	3.5756	0	34.8179	0	4.393	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1406.6	0	SC	0	3.5756	0	34.8192	0	4.402	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1408.6	0	SC	0	3.5758	0	34.8200	0	4.405	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1410.6	0	SC	0	3.5755	0	34.8208	0	4.407	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1412.5	0	SC	0	3.5740	0	34.8218	0	4.414	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1414.5	0	SC	0	3.5714	0	34.8231	0	4.416	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1416.5	0	SC	0	3.5698	0	34.8247	0	4.430	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1418.5	0	SC	0	3.5714	0	34.8267	0	4.441	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1420.4	0	SC	0	3.5732	0	34.8291	0	4.451	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1422.4	0	SC	0	3.5754	0	34.8309	0	4.455	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1424.4	0	SC	0	3.5749	0	34.8318	0	4.457	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1426.3	0	SC	0	3.5728	0	34.8320	0	4.467	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1428.3	0	SC	0	3.5720	0	34.8327	0	4.469	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1430.3	0	SC	0	3.5720	0	34.8338	0	4.473	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1432.3	0	SC	0	3.5716	0	34.8346	0	4.478	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1434.2	0	SC	0	3.5701	0	34.8355	0	4.487	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1436.2	0	SC	0	3.5691	0	34.8364	0	4.501	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1438.2	0	SC	0	3.5693	0	34.8366	0	4.510	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1440.2	0	SC	0	3.5700	0	34.8372	0	4.513	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1442.1	0	SC	0	3.5697	0	34.8383	0	4.515	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1444.1	0	SC	0	3.5689	0	34.8388	0	4.522	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1446.1	0	SC	0	3.5686	0	34.8391	0	4.526	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1448.1	0	SC	0	3.5685	0	34.8400	0	4.529	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1450.0	0	SC	0	3.5679	0	34.8413	0	4.540	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1452.0	0	SC	0	3.5673	0	34.8425	0	4.547	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1454.0	0	SC	0	3.5665	0	34.8434	0	4.545	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1456.0	0	SC	0	3.5661	0	34.8440	0	4.547	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1457.9	0	SC	0	3.5647	0	34.8447	0	4.549	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1459.9	0	SC	0	3.5620	0	34.8455	0	4.554	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1461.9	0	SC	0	3.5602	0	34.8460	0	4.565	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1463.9	0	SC	0	3.5589	0	34.8463	0	4.570	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1465.8	0	SC	0	3.5567	0	34.8470	0	4.572	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1467.8	0	SC	0	3.5548	0	34.8476	0	4.586	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1469.8	0	SC	0	3.5543	0	34.8478	0	4.591	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1471.8	0	SC	0	3.5531	0	34.8482	0	4.595	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1473.7	0	SC	0	3.5500	0	34.8488	0	4.595	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1475.7	0	SC	0	3.5467	0	34.8491	0	4.598	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1477.7	0	SC	0	3.5450	0	34.8493	0	4.605	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1479.7	0	SC	0	3.5440	0	34.8497	0	4.607	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1481.6	0	SC	0	3.5437	0	34.8500	0	4.616	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1483.6	0	SC	0	3.5434	0	34.8501	0	4.618	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1485.6	0	SC	0	3.5426	0	34.8502	0	4.623	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1487.5	0	SC	0	3.5419	0	34.8512	0	4.625	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1489.5	0	SC	0	3.5429	0	34.8526	0	4.630	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1491.5	0	SC	0	3.5439	0	34.8533	0	4.635	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1493.5	0	SC	0	3.5451	0	34.8539	0	4.632	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1495.4	0	SC	0	3.5460	0	34.8546	0	4.635	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1497.4	0	SC	0	3.5462	0	34.8549	0	4.639	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1499.4	0	SC	0	3.5471	0	34.8552	0	4.646	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1501.4	0	SC	0	3.5496	0	34.8565	0	4.646	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1503.3	0	SC	0	3.5499	0	34.8589	0	4.641	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1505.3	0	SC	0	3.5446	0	34.8602	0	4.651	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1507.3	0	SC	0	3.5377	0	34.8602	0	4.657	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1509.3	0	SC	0	3.5332	0	34.8606	0	4.653	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1511.2	0	SC	0	3.5351	0	34.8619	0	4.655	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1513.2	0	SC	0	3.5339	0	34.8624	0	4.664	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1515.2	0	SC	0	3.5293	0	34.8620	0	4.669	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1517.2	0	SC	0	3.5276	0	34.8620	0	4.671	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1519.1	0	SC	0	3.5279	0	34.8631	0	4.678	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1521.1	0	SC	0	3.5286	0	34.8647	0	4.683	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1523.1	0	SC	0	3.5290	0	34.8654	0	4.685	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1525.0	0	SC	0	3.5293	0	34.8659	0	4.697	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1527.0	0	SC	0	3.5293	0	34.8666	0	4.697	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1529.0	0	SC	0	3.5292	0	34.8669	0	4.697	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1531.0	0	SC	0	3.5290	0	34.8670	0	4.701	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1532.9	0	SC	0	3.5289	0	34.8670	0	4.706	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1534.9	0	SC	0	3.5273	0	34.8674	0	4.710	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1536.9	0	SC	0	3.5267	0	34.8683	0	4.715	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1538.9	0	SC	0	3.5271	0	34.8693	0	4.720	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1540.8	0	SC	0	3.5248	0	34.8699	0	4.722	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1542.8	0	SC	0	3.5218	0	34.8703	0	4.720	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1544.8	0	SC	0	3.5199	0	34.8706	0	4.720	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1546.8	0	SC	0	3.5179	0	34.8716	0	4.727	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1548.7	0	SC	0	3.5160	0	34.8733	0	4.724	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1550.7	0	SC	0	3.5167	0	34.8746	0	4.727	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1552.7	0	SC	0	3.5188	0	34.8754	0	4.731	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1554.6	0	SC	0	3.5193	0	34.8757	0	4.733	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1556.6	0	SC	0	3.5185	0	34.8758	0	4.731	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1558.6	0	SC	0	3.5189	0	34.8759	0	4.740	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1560.6	0	SC	0	3.5195	0	34.8768	0	4.747	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1562.5	0	SC	0	3.5176	0	34.8782	0	4.740	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1564.5	0	SC	0	3.5160	0	34.8788	0	4.745	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1566.5	0	SC	0	3.5147	0	34.8792	0	4.747	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1568.5	0	SC	0	3.5131	0	34.8796	0	4.747	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1570.4	0	SC	0	3.5117	0	34.8800	0	4.752	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1572.4	0	SC	0	3.5100	0	34.8801	0	4.756	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1574.4	0	SC	0	3.5087	0	34.8800	0	4.761	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1576.3	0	SC	0	3.5079	0	34.8801	0	4.768	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1578.3	0	SC	0	3.5071	0	34.8804	0	4.768	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1580.3	0	SC	0	3.5060	0	34.8807	0	4.766	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1582.3	0	SC	0	3.5046	0	34.8807	0	4.763	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1584.2	0	SC	0	3.5032	0	34.8807	0	4.768	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1586.2	0	SC	0	3.5023	0	34.8810	0	4.777	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1588.2	0	SC	0	3.5013	0	34.8810	0	4.777	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1590.2	0	SC	0	3.5002	0	34.8808	0	4.784	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1592.1	0	SC	0	3.4991	0	34.8810	0	4.786	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1594.1	0	SC	0	3.4975	0	34.8816	0	4.779	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1596.1	0	SC	0	3.4962	0	34.8817	0	4.779	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1598.0	0	SC	0	3.4958	0	34.8818	0	4.782	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1600.0	0	SC	0	3.4957	0	34.8821	0	4.791	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1602.0	0	SC	0	3.4959	0	34.8824	0	4.800	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1604.0	0	SC	0	3.4963	0	34.8827	0	4.798	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1605.9	0	SC	0	3.4963	0	34.8830	0	4.802	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1607.9	0	SC	0	3.4959	0	34.8833	0	4.805	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1609.9	0	SC	0	3.4952	0	34.8836	0	4.802	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1611.9	0	SC	0	3.4939	0	34.8839	0	4.805	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1613.8	0	SC	0	3.4915	0	34.8841	0	4.807	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1615.8	0	SC	0	3.4895	0	34.8845	0	4.805	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1617.8	0	SC	0	3.4890	0	34.8850	0	4.812	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1619.7	0	SC	0	3.4892	0	34.8853	0	4.819	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1621.7	0	SC	0	3.4883	0	34.8858	0	4.823	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1623.7	0	SC	0	3.4844	0	34.8864	0	4.821	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1625.7	0	SC	0	3.4814	0	34.8866	0	4.816	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1627.6	0	SC	0	3.4804	0	34.8867	0	4.812	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1629.6	0	SC	0	3.4797	0	34.8870	0	4.816	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1631.6	0	SC	0	3.4788	0	34.8872	0	4.825	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1633.6	0	SC	0	3.4785	0	34.8869	0	4.837	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1635.5	0	SC	0	3.4784	0	34.8867	0	4.839	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1637.5	0	SC	0	3.4760	0	34.8876	0	4.839	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1639.5	0	SC	0	3.4726	0	34.8882	0	4.835	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1641.4	0	SC	0	3.4713	0	34.8881	0	4.832	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1643.4	0	SC	0	3.4707	0	34.8881	0	4.828	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1645.4	0	SC	0	3.4696	0	34.8885	0	4.828	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1647.4	0	SC	0	3.4667	0	34.8889	0	4.837	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1649.3	0	SC	0	3.4649	0	34.8895	0	4.853	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1651.3	0	SC	0	3.4652	0	34.8902	0	4.865	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1653.3	0	SC	0	3.4657	0	34.8905	0	4.867	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1655.3	0	SC	0	3.4660	0	34.8905	0	4.858	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1657.2	0	SC	0	3.4661	0	34.8906	0	4.855	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1659.2	0	SC	0	3.4659	0	34.8907	0	4.853	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1661.2	0	SC	0	3.4651	0	34.8909	0	4.848	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1663.1	0	SC	0	3.4642	0	34.8913	0	4.855	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1665.1	0	SC	0	3.4618	0	34.8917	0	4.867	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1667.1	0	SC	0	3.4579	0	34.8918	0	4.881	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1669.1	0	SC	0	3.4536	0	34.8918	0	4.885	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1671.0	0	SC	0	3.4473	0	34.8924	0	4.878	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1673.0	0	SC	0	3.4433	0	34.8926	0	4.867	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1675.0	0	SC	0	3.4421	0	34.8930	0	4.867	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1676.9	0	SC	0	3.4419	0	34.8934	0	4.867	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1678.9	0	SC	0	3.4420	0	34.8936	0	4.876	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1680.9	0	SC	0	3.4421	0	34.8936	0	4.881	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1682.9	0	SC	0	3.4421	0	34.8936	0	4.878	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1684.8	0	SC	0	3.4418	0	34.8937	0	4.885	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1686.8	0	SC	0	3.4407	0	34.8940	0	4.892	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1688.8	0	SC	0	3.4385	0	34.8944	0	4.892	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1690.7	0	SC	0	3.4361	0	34.8946	0	4.892	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1692.7	0	SC	0	3.4326	0	34.8946	0	4.899	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1694.7	0	SC	0	3.4292	0	34.8948	0	4.901	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1696.7	0	SC	0	3.4275	0	34.8949	0	4.904	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1698.6	0	SC	0	3.4257	0	34.8950	0	4.906	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1700.6	0	SC	0	3.4248	0	34.8950	0	4.906	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1702.6	0	SC	0	3.4240	0	34.8951	0	4.904	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1704.5	0	SC	0	3.4209	0	34.8954	0	4.899	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1706.5	0	SC	0	3.4198	0	34.8958	0	4.901	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1708.5	0	SC	0	3.4214	0	34.8963	0	4.913	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1710.5	0	SC	0	3.4201	0	34.8970	0	4.927	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1712.4	0	SC	0	3.4157	0	34.8971	0	4.931	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1714.4	0	SC	0	3.4138	0	34.8967	0	4.931	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1716.4	0	SC	0	3.4118	0	34.8965	0	4.931	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1718.4	0	SC	0	3.4098	0	34.8965	0	4.922	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1720.3	0	SC	0	3.4091	0	34.8973	0	4.922	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1722.3	0	SC	0	3.4085	0	34.8979	0	4.931	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1724.3	0	SC	0	3.4046	0	34.8980	0	4.940	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1726.2	0	SC	0	3.3995	0	34.8973	0	4.943	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1728.2	0	SC	0	3.3980	0	34.8968	0	4.945	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1730.2	0	SC	0	3.3969	0	34.8967	0	4.947	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1732.2	0	SC	0	3.3937	0	34.8966	0	4.950	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1734.1	0	SC	0	3.3899	0	34.8966	0	4.945	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1736.1	0	SC	0	3.3894	0	34.8971	0	4.950	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1738.1	0	SC	0	3.3900	0	34.8978	0	4.961	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1740.0	0	SC	0	3.3911	0	34.8982	0	4.963	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1742.0	0	SC	0	3.3933	0	34.8987	0	4.968	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1744.0	0	SC	0	3.3958	0	34.8997	0	4.970	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1746.0	0	SC	0	3.3952	0	34.9005	0	4.970	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1747.9	0	SC	0	3.3927	0	34.9005	0	4.973	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1749.9	0	SC	0	3.3908	0	34.9005	0	4.968	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1751.9	0	SC	0	3.3900	0	34.9008	0	4.966	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1753.8	0	SC	0	3.3898	0	34.9011	0	4.968	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1755.8	0	SC	0	3.3887	0	34.9013	0	4.973	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1757.8	0	SC	0	3.3818	0	34.9007	0	4.977	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1759.8	0	SC	0	3.3717	0	34.8995	0	4.977	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1761.7	0	SC	0	3.3679	0	34.8989	0	4.982	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1763.7	0	SC	0	3.3655	0	34.8986	0	4.984	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1765.7	0	SC	0	3.3577	0	34.8983	0	4.979	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1767.6	0	SC	0	3.3483	0	34.8979	0	4.982	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1769.6	0	SC	0	3.3447	0	34.8979	0	4.982	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1771.6	0	SC	0	3.3431	0	34.8982	0	4.984	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1773.5	0	SC	0	3.3418	0	34.8980	0	4.986	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1775.5	0	SC	0	3.3413	0	34.8979	0	4.996	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1777.5	0	SC	0	3.3410	0	34.8982	0	5.000	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1779.5	0	SC	0	3.3398	0	34.8982	0	5.005	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1781.4	0	SC	0	3.3389	0	34.8984	0	5.012	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1783.4	0	SC	0	3.3380	0	34.8988	0	5.016	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1785.4	0	SC	0	3.3372	0	34.8989	0	5.016	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1787.3	0	SC	0	3.3366	0	34.8986	0	5.021	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1789.3	0	SC	0	3.3360	0	34.8984	0	5.023	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1791.3	0	SC	0	3.3357	0	34.8984	0	5.023	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1793.3	0	SC	0	3.3352	0	34.8984	0	5.025	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1795.2	0	SC	0	3.3352	0	34.8985	0	5.025	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1797.2	0	SC	0	3.3352	0	34.8989	0	5.028	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1799.2	0	SC	0	3.3330	0	34.8993	0	5.035	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1801.1	0	SC	0	3.3310	0	34.8995	0	5.042	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1803.1	0	SC	0	3.3298	0	34.8995	0	5.039	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1805.1	0	SC	0	3.3266	0	34.8995	0	5.039	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1807.1	0	SC	0	3.3227	0	34.8996	0	5.044	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1809.0	0	SC	0	3.3200	0	34.8994	0	5.042	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1811.0	0	SC	0	3.3174	0	34.8992	0	5.037	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1813.0	0	SC	0	3.3139	0	34.8995	0	5.044	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1814.9	0	SC	0	3.3122	0	34.8997	0	5.049	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1816.9	0	SC	0	3.3109	0	34.9002	0	5.053	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1818.9	0	SC	0	3.3103	0	34.9004	0	5.051	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1820.9	0	SC	0	3.3113	0	34.9006	0	5.051	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1822.8	0	SC	0	3.3119	0	34.9007	0	5.055	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1824.8	0	SC	0	3.3121	0	34.9009	0	5.060	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1826.8	0	SC	0	3.3121	0	34.9010	0	5.058	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1828.7	0	SC	0	3.3129	0	34.9013	0	5.058	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1830.7	0	SC	0	3.3140	0	34.9017	0	5.053	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1832.7	0	SC	0	3.3143	0	34.9022	0	5.058	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1834.6	0	SC	0	3.3139	0	34.9027	0	5.065	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1836.6	0	SC	0	3.3122	0	34.9030	0	5.069	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1838.6	0	SC	0	3.3108	0	34.9029	0	5.071	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1840.6	0	SC	0	3.3103	0	34.9027	0	5.074	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1842.5	0	SC	0	3.3089	0	34.9029	0	5.076	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1844.5	0	SC	0	3.3059	0	34.9035	0	5.078	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1846.5	0	SC	0	3.3035	0	34.9038	0	5.081	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1848.4	0	SC	0	3.3016	0	34.9040	0	5.085	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1850.4	0	SC	0	3.2988	0	34.9041	0	5.085	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1852.4	0	SC	0	3.2975	0	34.9040	0	5.081	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1854.4	0	SC	0	3.2973	0	34.9040	0	5.088	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1856.3	0	SC	0	3.2960	0	34.9042	0	5.092	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1858.3	0	SC	0	3.2938	0	34.9044	0	5.097	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1860.3	0	SC	0	3.2916	0	34.9046	0	5.095	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1862.2	0	SC	0	3.2893	0	34.9050	0	5.095	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1864.2	0	SC	0	3.2876	0	34.9054	0	5.095	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1866.2	0	SC	0	3.2869	0	34.9056	0	5.092	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1868.1	0	SC	0	3.2866	0	34.9056	0	5.095	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1870.1	0	SC	0	3.2859	0	34.9056	0	5.099	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1872.1	0	SC	0	3.2850	0	34.9059	0	5.097	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1874.1	0	SC	0	3.2842	0	34.9064	0	5.097	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1876.0	0	SC	0	3.2832	0	34.9065	0	5.097	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1878.0	0	SC	0	3.2818	0	34.9066	0	5.106	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1880.0	0	SC	0	3.2803	0	34.9070	0	5.104	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1881.9	0	SC	0	3.2782	0	34.9072	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1883.9	0	SC	0	3.2757	0	34.9075	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1885.9	0	SC	0	3.2730	0	34.9076	0	5.099	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1887.8	0	SC	0	3.2710	0	34.9072	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1889.8	0	SC	0	3.2702	0	34.9072	0	5.106	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1891.8	0	SC	0	3.2692	0	34.9073	0	5.097	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1893.8	0	SC	0	3.2684	0	34.9075	0	5.095	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1895.7	0	SC	0	3.2672	0	34.9075	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1897.7	0	SC	0	3.2642	0	34.9075	0	5.104	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1899.7	0	SC	0	3.2607	0	34.9074	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1901.6	0	SC	0	3.2578	0	34.9072	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1903.6	0	SC	0	3.2557	0	34.9071	0	5.104	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1905.6	0	SC	0	3.2550	0	34.9072	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1907.5	0	SC	0	3.2532	0	34.9079	0	5.113	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1909.5	0	SC	0	3.2497	0	34.9082	0	5.106	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1911.5	0	SC	0	3.2452	0	34.9079	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1913.5	0	SC	0	3.2427	0	34.9077	0	5.113	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1915.4	0	SC	0	3.2397	0	34.9075	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1917.4	0	SC	0	3.2365	0	34.9072	0	5.124	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1919.4	0	SC	0	3.2336	0	34.9069	0	5.122	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1921.3	0	SC	0	3.2302	0	34.9067	0	5.129	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1923.3	0	SC	0	3.2271	0	34.9064	0	5.127	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1925.3	0	SC	0	3.2254	0	34.9064	0	5.124	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1927.2	0	SC	0	3.2235	0	34.9068	0	5.129	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1929.2	0	SC	0	3.2207	0	34.9068	0	5.131	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1931.2	0	SC	0	3.2185	0	34.9067	0	5.131	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1933.2	0	SC	0	3.2173	0	34.9066	0	5.129	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1935.1	0	SC	0	3.2168	0	34.9065	0	5.134	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1937.1	0	SC	0	3.2161	0	34.9066	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1939.1	0	SC	0	3.2150	0	34.9068	0	5.134	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1941.0	0	SC	0	3.2119	0	34.9068	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1943.0	0	SC	0	3.2087	0	34.9066	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1945.0	0	SC	0	3.2070	0	34.9064	0	5.141	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1946.9	0	SC	0	3.2060	0	34.9065	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1948.9	0	SC	0	3.2046	0	34.9067	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1950.9	0	SC	0	3.2026	0	34.9069	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1952.8	0	SC	0	3.2009	0	34.9067	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1954.8	0	SC	0	3.1998	0	34.9065	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1956.8	0	SC	0	3.1992	0	34.9066	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1958.8	0	SC	0	3.1985	0	34.9068	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1960.7	0	SC	0	3.1978	0	34.9067	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1962.7	0	SC	0	3.1974	0	34.9068	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1964.7	0	SC	0	3.1970	0	34.9067	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1966.6	0	SC	0	3.1962	0	34.9066	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1968.6	0	SC	0	3.1947	0	34.9069	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1970.6	0	SC	0	3.1927	0	34.9070	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1972.5	0	SC	0	3.1907	0	34.9070	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1974.5	0	SC	0	3.1889	0	34.9070	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1976.5	0	SC	0	3.1872	0	34.9068	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1978.4	0	SC	0	3.1853	0	34.9070	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1980.4	0	SC	0	3.1837	0	34.9071	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1982.4	0	SC	0	3.1817	0	34.9072	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1984.4	0	SC	0	3.1790	0	34.9071	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1986.3	0	SC	0	3.1763	0	34.9072	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1988.3	0	SC	0	3.1743	0	34.9072	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1990.3	0	SC	0	3.1730	0	34.9072	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1992.2	0	SC	0	3.1716	0	34.9072	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1994.2	0	SC	0	3.1697	0	34.9075	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1996.2	0	SC	0	3.1677	0	34.9078	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	1998.1	0	SC	0	3.1661	0	34.9079	0	5.177	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2000.1	0	SC	0	3.1647	0	34.9078	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2002.1	0	SC	0	3.1634	0	34.9077	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2004.0	0	SC	0	3.1619	0	34.9076	0	5.177	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2006.0	0	SC	0	3.1603	0	34.9075	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2008.0	0	SC	0	3.1588	0	34.9076	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2010.0	0	SC	0	3.1576	0	34.9078	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2011.9	0	SC	0	3.1564	0	34.9079	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2013.9	0	SC	0	3.1551	0	34.9080	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2015.9	0	SC	0	3.1537	0	34.9080	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2017.8	0	SC	0	3.1524	0	34.9080	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2019.8	0	SC	0	3.1510	0	34.9079	0	5.177	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2021.8	0	SC	0	3.1492	0	34.9077	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2023.7	0	SC	0	3.1473	0	34.9075	0	5.177	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2025.7	0	SC	0	3.1458	0	34.9076	0	5.177	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2027.7	0	SC	0	3.1447	0	34.9079	0	5.177	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2029.6	0	SC	0	3.1434	0	34.9082	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2031.6	0	SC	0	3.1414	0	34.9083	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2033.6	0	SC	0	3.1391	0	34.9084	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2035.5	0	SC	0	3.1370	0	34.9084	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2037.5	0	SC	0	3.1346	0	34.9083	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2039.5	0	SC	0	3.1317	0	34.9083	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2041.5	0	SC	0	3.1287	0	34.9083	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2043.4	0	SC	0	3.1263	0	34.9083	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2045.4	0	SC	0	3.1248	0	34.9083	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2047.4	0	SC	0	3.1237	0	34.9084	0	5.200	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2049.3	0	SC	0	3.1227	0	34.9086	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2051.3	0	SC	0	3.1213	0	34.9087	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2053.3	0	SC	0	3.1200	0	34.9085	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2055.2	0	SC	0	3.1189	0	34.9084	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2057.2	0	SC	0	3.1178	0	34.9085	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2059.2	0	SC	0	3.1159	0	34.9086	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2061.1	0	SC	0	3.1132	0	34.9087	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2063.1	0	SC	0	3.1105	0	34.9086	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2065.1	0	SC	0	3.1082	0	34.9087	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2067.0	0	SC	0	3.1059	0	34.9087	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2069.0	0	SC	0	3.1033	0	34.9087	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2071.0	0	SC	0	3.1011	0	34.9086	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2072.9	0	SC	0	3.0989	0	34.9086	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2074.9	0	SC	0	3.0964	0	34.9087	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2076.9	0	SC	0	3.0938	0	34.9087	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2078.9	0	SC	0	3.0916	0	34.9086	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2080.8	0	SC	0	3.0899	0	34.9085	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2082.8	0	SC	0	3.0881	0	34.9087	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2084.8	0	SC	0	3.0863	0	34.9088	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2086.7	0	SC	0	3.0851	0	34.9088	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2088.7	0	SC	0	3.0843	0	34.9088	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2090.7	0	SC	0	3.0832	0	34.9089	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2092.6	0	SC	0	3.0817	0	34.9089	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2094.6	0	SC	0	3.0800	0	34.9088	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2096.6	0	SC	0	3.0784	0	34.9087	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2098.5	0	SC	0	3.0771	0	34.9086	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2100.5	0	SC	0	3.0759	0	34.9086	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2102.5	0	SC	0	3.0744	0	34.9086	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2104.4	0	SC	0	3.0727	0	34.9087	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2106.4	0	SC	0	3.0713	0	34.9088	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2108.4	0	SC	0	3.0706	0	34.9089	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2110.3	0	SC	0	3.0700	0	34.9089	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2112.3	0	SC	0	3.0684	0	34.9089	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2114.3	0	SC	0	3.0661	0	34.9088	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2116.2	0	SC	0	3.0641	0	34.9087	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2118.2	0	SC	0	3.0620	0	34.9088	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2120.2	0	SC	0	3.0589	0	34.9089	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2122.2	0	SC	0	3.0556	0	34.9090	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2124.1	0	SC	0	3.0531	0	34.9089	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2126.1	0	SC	0	3.0519	0	34.9089	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2128.1	0	SC	0	3.0512	0	34.9089	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2130.0	0	SC	0	3.0507	0	34.9089	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2132.0	0	SC	0	3.0495	0	34.9089	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2134.0	0	SC	0	3.0476	0	34.9089	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2135.9	0	SC	0	3.0456	0	34.9090	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2137.9	0	SC	0	3.0437	0	34.9089	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2139.9	0	SC	0	3.0423	0	34.9088	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2141.8	0	SC	0	3.0407	0	34.9089	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2143.8	0	SC	0	3.0387	0	34.9090	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2145.8	0	SC	0	3.0368	0	34.9090	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2147.7	0	SC	0	3.0351	0	34.9090	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2149.7	0	SC	0	3.0339	0	34.9089	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2151.7	0	SC	0	3.0333	0	34.9088	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2153.6	0	SC	0	3.0329	0	34.9089	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2155.6	0	SC	0	3.0322	0	34.9090	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2157.6	0	SC	0	3.0309	0	34.9090	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2159.5	0	SC	0	3.0295	0	34.9089	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2161.5	0	SC	0	3.0285	0	34.9088	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2163.5	0	SC	0	3.0277	0	34.9089	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2165.4	0	SC	0	3.0268	0	34.9090	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2167.4	0	SC	0	3.0256	0	34.9091	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2169.4	0	SC	0	3.0238	0	34.9092	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2171.3	0	SC	0	3.0215	0	34.9090	0	5.221	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2173.3	0	SC	0	3.0189	0	34.9089	0	5.223	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2175.3	0	SC	0	3.0166	0	34.9088	0	5.221	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2177.2	0	SC	0	3.0151	0	34.9086	0	5.221	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2179.2	0	SC	0	3.0143	0	34.9085	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2181.2	0	SC	0	3.0134	0	34.9086	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2183.1	0	SC	0	3.0124	0	34.9087	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2185.1	0	SC	0	3.0113	0	34.9087	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2187.1	0	SC	0	3.0099	0	34.9087	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2189.0	0	SC	0	3.0086	0	34.9089	0	5.221	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2191.0	0	SC	0	3.0075	0	34.9089	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2193.0	0	SC	0	3.0068	0	34.9088	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2195.0	0	SC	0	3.0060	0	34.9086	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2196.9	0	SC	0	3.0047	0	34.9085	0	5.223	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2198.9	0	SC	0	3.0029	0	34.9085	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2200.9	0	SC	0	3.0009	0	34.9084	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2202.8	0	SC	0	2.9993	0	34.9083	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2204.8	0	SC	0	2.9976	0	34.9083	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2206.8	0	SC	0	2.9951	0	34.9083	0	5.223	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2208.7	0	SC	0	2.9925	0	34.9082	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2210.7	0	SC	0	2.9905	0	34.9080	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2212.7	0	SC	0	2.9895	0	34.9078	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2214.6	0	SC	0	2.9887	0	34.9077	0	5.223	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2216.6	0	SC	0	2.9874	0	34.9077	0	5.223	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2218.6	0	SC	0	2.9858	0	34.9078	0	5.223	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2220.5	0	SC	0	2.9846	0	34.9080	0	5.221	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2222.5	0	SC	0	2.9832	0	34.9083	0	5.226	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2224.5	0	SC	0	2.9808	0	34.9083	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2226.4	0	SC	0	2.9783	0	34.9080	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2228.4	0	SC	0	2.9766	0	34.9079	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2230.4	0	SC	0	2.9747	0	34.9080	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2232.3	0	SC	0	2.9724	0	34.9079	0	5.239	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2234.3	0	SC	0	2.9703	0	34.9077	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2236.3	0	SC	0	2.9692	0	34.9075	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2238.2	0	SC	0	2.9686	0	34.9076	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2240.2	0	SC	0	2.9679	0	34.9078	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2242.2	0	SC	0	2.9667	0	34.9078	0	5.239	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2244.1	0	SC	0	2.9647	0	34.9076	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2246.1	0	SC	0	2.9630	0	34.9073	0	5.242	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2248.1	0	SC	0	2.9623	0	34.9072	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2250.0	0	SC	0	2.9617	0	34.9072	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2252.0	0	SC	0	2.9603	0	34.9072	0	5.226	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2254.0	0	SC	0	2.9580	0	34.9072	0	5.226	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2255.9	0	SC	0	2.9557	0	34.9072	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2257.9	0	SC	0	2.9541	0	34.9070	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2259.9	0	SC	0	2.9530	0	34.9071	0	5.239	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2261.8	0	SC	0	2.9514	0	34.9075	0	5.242	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2263.8	0	SC	0	2.9493	0	34.9077	0	5.239	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2265.8	0	SC	0	2.9470	0	34.9079	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2267.7	0	SC	0	2.9455	0	34.9079	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2269.7	0	SC	0	2.9449	0	34.9081	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2271.7	0	SC	0	2.9450	0	34.9084	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2273.6	0	SC	0	2.9452	0	34.9087	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2275.6	0	SC	0	2.9454	0	34.9091	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2277.6	0	SC	0	2.9458	0	34.9095	0	5.239	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2279.5	0	SC	0	2.9460	0	34.9098	0	5.239	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2281.5	0	SC	0	2.9459	0	34.9101	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2283.5	0	SC	0	2.9454	0	34.9103	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2285.4	0	SC	0	2.9446	0	34.9104	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2287.4	0	SC	0	2.9435	0	34.9105	0	5.226	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2289.4	0	SC	0	2.9422	0	34.9106	0	5.226	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2291.3	0	SC	0	2.9409	0	34.9106	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2293.3	0	SC	0	2.9398	0	34.9106	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2295.3	0	SC	0	2.9384	0	34.9106	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2297.2	0	SC	0	2.9365	0	34.9106	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2299.2	0	SC	0	2.9347	0	34.9105	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2301.2	0	SC	0	2.9331	0	34.9105	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2303.1	0	SC	0	2.9313	0	34.9107	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2305.1	0	SC	0	2.9294	0	34.9108	0	5.200	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2307.1	0	SC	0	2.9271	0	34.9109	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2309.0	0	SC	0	2.9243	0	34.9109	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2311.0	0	SC	0	2.9220	0	34.9109	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2313.0	0	SC	0	2.9210	0	34.9110	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2314.9	0	SC	0	2.9205	0	34.9111	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2316.9	0	SC	0	2.9197	0	34.9112	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2318.8	0	SC	0	2.9187	0	34.9112	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2320.8	0	SC	0	2.9173	0	34.9113	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2322.8	0	SC	0	2.9158	0	34.9114	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2324.7	0	SC	0	2.9145	0	34.9114	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2326.7	0	SC	0	2.9134	0	34.9115	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2328.7	0	SC	0	2.9124	0	34.9115	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2330.6	0	SC	0	2.9114	0	34.9114	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2332.6	0	SC	0	2.9106	0	34.9113	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2334.6	0	SC	0	2.9099	0	34.9112	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2336.5	0	SC	0	2.9091	0	34.9111	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2338.5	0	SC	0	2.9082	0	34.9111	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2340.5	0	SC	0	2.9074	0	34.9112	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2342.4	0	SC	0	2.9068	0	34.9113	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2344.4	0	SC	0	2.9060	0	34.9112	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2346.4	0	SC	0	2.9042	0	34.9111	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2348.3	0	SC	0	2.9014	0	34.9110	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2350.3	0	SC	0	2.8986	0	34.9108	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2352.3	0	SC	0	2.8965	0	34.9108	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2354.2	0	SC	0	2.8950	0	34.9110	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2356.2	0	SC	0	2.8937	0	34.9109	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2358.2	0	SC	0	2.8926	0	34.9106	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2360.1	0	SC	0	2.8915	0	34.9104	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2362.1	0	SC	0	2.8902	0	34.9103	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2364.1	0	SC	0	2.8886	0	34.9106	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2366.0	0	SC	0	2.8865	0	34.9108	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2368.0	0	SC	0	2.8843	0	34.9108	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2370.0	0	SC	0	2.8822	0	34.9107	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2371.9	0	SC	0	2.8800	0	34.9105	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2373.9	0	SC	0	2.8780	0	34.9101	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2375.9	0	SC	0	2.8762	0	34.9099	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2377.8	0	SC	0	2.8741	0	34.9098	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2379.8	0	SC	0	2.8713	0	34.9097	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2381.8	0	SC	0	2.8690	0	34.9096	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2383.7	0	SC	0	2.8675	0	34.9094	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2385.7	0	SC	0	2.8664	0	34.9094	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2387.7	0	SC	0	2.8651	0	34.9094	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2389.6	0	SC	0	2.8636	0	34.9095	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2391.6	0	SC	0	2.8620	0	34.9095	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2393.5	0	SC	0	2.8606	0	34.9094	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2395.5	0	SC	0	2.8594	0	34.9093	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2397.5	0	SC	0	2.8576	0	34.9090	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2399.4	0	SC	0	2.8543	0	34.9087	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2401.4	0	SC	0	2.8505	0	34.9085	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2403.4	0	SC	0	2.8480	0	34.9084	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2405.3	0	SC	0	2.8469	0	34.9085	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2407.3	0	SC	0	2.8465	0	34.9087	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2409.3	0	SC	0	2.8459	0	34.9088	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2411.2	0	SC	0	2.8448	0	34.9089	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2413.2	0	SC	0	2.8438	0	34.9088	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2415.2	0	SC	0	2.8429	0	34.9086	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2417.1	0	SC	0	2.8411	0	34.9085	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2419.1	0	SC	0	2.8387	0	34.9085	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2421.1	0	SC	0	2.8366	0	34.9085	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2423.0	0	SC	0	2.8346	0	34.9086	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2425.0	0	SC	0	2.8326	0	34.9085	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2427.0	0	SC	0	2.8313	0	34.9085	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2428.9	0	SC	0	2.8306	0	34.9086	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2430.9	0	SC	0	2.8305	0	34.9087	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2432.9	0	SC	0	2.8310	0	34.9086	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2434.8	0	SC	0	2.8315	0	34.9087	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2436.8	0	SC	0	2.8318	0	34.9089	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2438.7	0	SC	0	2.8316	0	34.9090	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2440.7	0	SC	0	2.8309	0	34.9091	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2442.7	0	SC	0	2.8299	0	34.9092	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2444.6	0	SC	0	2.8290	0	34.9092	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2446.6	0	SC	0	2.8279	0	34.9092	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2448.6	0	SC	0	2.8268	0	34.9092	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2450.5	0	SC	0	2.8257	0	34.9090	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2452.5	0	SC	0	2.8246	0	34.9090	0	5.187	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2454.5	0	SC	0	2.8236	0	34.9090	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2456.4	0	SC	0	2.8226	0	34.9091	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2458.4	0	SC	0	2.8220	0	34.9091	0	5.177	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2460.4	0	SC	0	2.8217	0	34.9090	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2462.3	0	SC	0	2.8214	0	34.9089	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2464.3	0	SC	0	2.8207	0	34.9088	0	5.177	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2466.3	0	SC	0	2.8199	0	34.9089	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2468.2	0	SC	0	2.8190	0	34.9090	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2470.2	0	SC	0	2.8180	0	34.9089	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2472.1	0	SC	0	2.8170	0	34.9089	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2474.1	0	SC	0	2.8158	0	34.9090	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2476.1	0	SC	0	2.8141	0	34.9089	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2478.0	0	SC	0	2.8122	0	34.9089	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2480.0	0	SC	0	2.8110	0	34.9088	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2482.0	0	SC	0	2.8104	0	34.9087	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2483.9	0	SC	0	2.8100	0	34.9088	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2485.9	0	SC	0	2.8096	0	34.9089	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2487.9	0	SC	0	2.8093	0	34.9089	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2489.8	0	SC	0	2.8093	0	34.9087	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2491.8	0	SC	0	2.8093	0	34.9087	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2493.8	0	SC	0	2.8089	0	34.9088	0	5.177	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2495.7	0	SC	0	2.8079	0	34.9088	0	5.177	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2497.7	0	SC	0	2.8061	0	34.9086	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2499.7	0	SC	0	2.8037	0	34.9085	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2501.6	0	SC	0	2.8017	0	34.9084	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2503.6	0	SC	0	2.8004	0	34.9083	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2505.5	0	SC	0	2.7993	0	34.9083	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2507.5	0	SC	0	2.7983	0	34.9083	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2509.5	0	SC	0	2.7975	0	34.9082	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2511.4	0	SC	0	2.7969	0	34.9081	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2513.4	0	SC	0	2.7963	0	34.9082	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2515.4	0	SC	0	2.7957	0	34.9083	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2517.3	0	SC	0	2.7952	0	34.9082	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2519.3	0	SC	0	2.7946	0	34.9080	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2521.3	0	SC	0	2.7940	0	34.9080	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2523.2	0	SC	0	2.7935	0	34.9081	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2525.2	0	SC	0	2.7927	0	34.9081	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2527.2	0	SC	0	2.7916	0	34.9080	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2529.1	0	SC	0	2.7905	0	34.9079	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2531.1	0	SC	0	2.7893	0	34.9078	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2533.0	0	SC	0	2.7879	0	34.9078	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2535.0	0	SC	0	2.7866	0	34.9078	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2537.0	0	SC	0	2.7859	0	34.9079	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2538.9	0	SC	0	2.7856	0	34.9080	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2540.9	0	SC	0	2.7855	0	34.9080	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2542.9	0	SC	0	2.7850	0	34.9080	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2544.8	0	SC	0	2.7840	0	34.9079	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2546.8	0	SC	0	2.7823	0	34.9079	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2548.8	0	SC	0	2.7804	0	34.9079	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2550.7	0	SC	0	2.7786	0	34.9079	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2552.7	0	SC	0	2.7772	0	34.9080	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2554.6	0	SC	0	2.7764	0	34.9080	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2556.6	0	SC	0	2.7762	0	34.9081	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2558.6	0	SC	0	2.7760	0	34.9080	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2560.5	0	SC	0	2.7757	0	34.9079	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2562.5	0	SC	0	2.7753	0	34.9077	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2564.5	0	SC	0	2.7744	0	34.9075	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2566.4	0	SC	0	2.7726	0	34.9075	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2568.4	0	SC	0	2.7704	0	34.9076	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2570.4	0	SC	0	2.7684	0	34.9075	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2572.3	0	SC	0	2.7672	0	34.9074	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2574.3	0	SC	0	2.7667	0	34.9072	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2576.3	0	SC	0	2.7660	0	34.9072	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2578.2	0	SC	0	2.7649	0	34.9073	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2580.2	0	SC	0	2.7634	0	34.9072	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2582.1	0	SC	0	2.7616	0	34.9071	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2584.1	0	SC	0	2.7594	0	34.9070	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2586.1	0	SC	0	2.7576	0	34.9068	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2588.0	0	SC	0	2.7566	0	34.9068	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2590.0	0	SC	0	2.7560	0	34.9068	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2592.0	0	SC	0	2.7553	0	34.9067	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2593.9	0	SC	0	2.7545	0	34.9067	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2595.9	0	SC	0	2.7537	0	34.9066	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2597.9	0	SC	0	2.7528	0	34.9066	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2599.8	0	SC	0	2.7518	0	34.9067	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2601.8	0	SC	0	2.7510	0	34.9068	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2603.7	0	SC	0	2.7502	0	34.9067	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2605.7	0	SC	0	2.7490	0	34.9067	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2607.7	0	SC	0	2.7476	0	34.9067	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2609.6	0	SC	0	2.7462	0	34.9065	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2611.6	0	SC	0	2.7452	0	34.9062	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2613.6	0	SC	0	2.7442	0	34.9062	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2615.5	0	SC	0	2.7431	0	34.9063	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2617.5	0	SC	0	2.7421	0	34.9065	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2619.4	0	SC	0	2.7411	0	34.9066	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2621.4	0	SC	0	2.7396	0	34.9066	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2623.4	0	SC	0	2.7375	0	34.9065	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2625.3	0	SC	0	2.7356	0	34.9063	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2627.3	0	SC	0	2.7342	0	34.9062	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2629.3	0	SC	0	2.7332	0	34.9061	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2631.2	0	SC	0	2.7323	0	34.9061	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2633.2	0	SC	0	2.7320	0	34.9061	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2635.2	0	SC	0	2.7320	0	34.9062	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2637.1	0	SC	0	2.7322	0	34.9063	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2639.1	0	SC	0	2.7323	0	34.9065	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2641.0	0	SC	0	2.7317	0	34.9067	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2643.0	0	SC	0	2.7305	0	34.9066	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2645.0	0	SC	0	2.7293	0	34.9064	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2646.9	0	SC	0	2.7285	0	34.9063	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2648.9	0	SC	0	2.7278	0	34.9063	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2650.9	0	SC	0	2.7273	0	34.9064	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2652.8	0	SC	0	2.7272	0	34.9064	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2654.8	0	SC	0	2.7273	0	34.9063	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2656.7	0	SC	0	2.7269	0	34.9061	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2658.7	0	SC	0	2.7259	0	34.9061	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2660.7	0	SC	0	2.7248	0	34.9061	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2662.6	0	SC	0	2.7240	0	34.9061	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2664.6	0	SC	0	2.7235	0	34.9062	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2666.6	0	SC	0	2.7228	0	34.9062	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2668.5	0	SC	0	2.7217	0	34.9063	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2670.5	0	SC	0	2.7201	0	34.9062	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2672.5	0	SC	0	2.7181	0	34.9061	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2674.4	0	SC	0	2.7165	0	34.9059	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2676.4	0	SC	0	2.7153	0	34.9059	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2678.3	0	SC	0	2.7145	0	34.9059	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2680.3	0	SC	0	2.7137	0	34.9060	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2682.3	0	SC	0	2.7125	0	34.9060	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2684.2	0	SC	0	2.7112	0	34.9058	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2686.2	0	SC	0	2.7102	0	34.9056	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2688.2	0	SC	0	2.7094	0	34.9055	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2690.1	0	SC	0	2.7084	0	34.9055	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2692.1	0	SC	0	2.7070	0	34.9056	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2694.0	0	SC	0	2.7056	0	34.9057	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2696.0	0	SC	0	2.7045	0	34.9058	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2698.0	0	SC	0	2.7038	0	34.9058	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2699.9	0	SC	0	2.7035	0	34.9057	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2701.9	0	SC	0	2.7028	0	34.9057	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2703.9	0	SC	0	2.7015	0	34.9057	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2705.8	0	SC	0	2.7000	0	34.9057	0	5.141	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2707.8	0	SC	0	2.6987	0	34.9055	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2709.7	0	SC	0	2.6977	0	34.9054	0	5.136	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2711.7	0	SC	0	2.6961	0	34.9054	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2713.7	0	SC	0	2.6937	0	34.9053	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2715.6	0	SC	0	2.6910	0	34.9052	0	5.136	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2717.6	0	SC	0	2.6885	0	34.9052	0	5.136	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2719.6	0	SC	0	2.6865	0	34.9052	0	5.136	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2721.5	0	SC	0	2.6850	0	34.9050	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2723.5	0	SC	0	2.6840	0	34.9047	0	5.136	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2725.4	0	SC	0	2.6831	0	34.9045	0	5.134	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2727.4	0	SC	0	2.6824	0	34.9044	0	5.131	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2729.4	0	SC	0	2.6813	0	34.9043	0	5.129	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2731.3	0	SC	0	2.6797	0	34.9042	0	5.124	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2733.3	0	SC	0	2.6775	0	34.9039	0	5.127	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2735.3	0	SC	0	2.6755	0	34.9038	0	5.127	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2737.2	0	SC	0	2.6738	0	34.9037	0	5.127	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2739.2	0	SC	0	2.6715	0	34.9035	0	5.131	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2741.1	0	SC	0	2.6682	0	34.9031	0	5.136	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2743.1	0	SC	0	2.6648	0	34.9026	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2745.1	0	SC	0	2.6625	0	34.9023	0	5.136	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2747.0	0	SC	0	2.6614	0	34.9021	0	5.131	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2749.0	0	SC	0	2.6605	0	34.9020	0	5.131	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2751.0	0	SC	0	2.6595	0	34.9018	0	5.134	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2752.9	0	SC	0	2.6585	0	34.9018	0	5.134	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2754.9	0	SC	0	2.6579	0	34.9020	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2756.8	0	SC	0	2.6577	0	34.9022	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2758.8	0	SC	0	2.6578	0	34.9023	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2760.8	0	SC	0	2.6580	0	34.9022	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2762.7	0	SC	0	2.6581	0	34.9022	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2764.7	0	SC	0	2.6579	0	34.9022	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2766.6	0	SC	0	2.6574	0	34.9023	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2768.6	0	SC	0	2.6564	0	34.9024	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2770.6	0	SC	0	2.6551	0	34.9023	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2772.5	0	SC	0	2.6541	0	34.9022	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2774.5	0	SC	0	2.6535	0	34.9022	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2776.5	0	SC	0	2.6532	0	34.9024	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2778.4	0	SC	0	2.6527	0	34.9026	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2780.4	0	SC	0	2.6517	0	34.9026	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2782.3	0	SC	0	2.6508	0	34.9025	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2784.3	0	SC	0	2.6503	0	34.9024	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2786.3	0	SC	0	2.6498	0	34.9023	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2788.2	0	SC	0	2.6490	0	34.9020	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2790.2	0	SC	0	2.6478	0	34.9017	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2792.2	0	SC	0	2.6466	0	34.9015	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2794.1	0	SC	0	2.6448	0	34.9013	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2796.1	0	SC	0	2.6420	0	34.9011	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2798.0	0	SC	0	2.6395	0	34.9009	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2800.0	0	SC	0	2.6382	0	34.9008	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2802.0	0	SC	0	2.6374	0	34.9009	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2803.9	0	SC	0	2.6364	0	34.9008	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2805.9	0	SC	0	2.6346	0	34.9006	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2807.8	0	SC	0	2.6322	0	34.9002	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2809.8	0	SC	0	2.6300	0	34.9000	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2811.8	0	SC	0	2.6279	0	34.8999	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2813.7	0	SC	0	2.6255	0	34.8998	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2815.7	0	SC	0	2.6233	0	34.8997	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2817.7	0	SC	0	2.6219	0	34.8995	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2819.6	0	SC	0	2.6209	0	34.8994	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2821.6	0	SC	0	2.6198	0	34.8992	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2823.5	0	SC	0	2.6184	0	34.8989	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2825.5	0	SC	0	2.6171	0	34.8986	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2827.5	0	SC	0	2.6157	0	34.8986	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2829.4	0	SC	0	2.6142	0	34.8987	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2831.4	0	SC	0	2.6130	0	34.8987	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2833.3	0	SC	0	2.6119	0	34.8987	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2835.3	0	SC	0	2.6109	0	34.8986	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2837.3	0	SC	0	2.6103	0	34.8985	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2839.2	0	SC	0	2.6101	0	34.8985	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2841.2	0	SC	0	2.6100	0	34.8986	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2843.2	0	SC	0	2.6093	0	34.8987	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2845.1	0	SC	0	2.6079	0	34.8985	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2847.1	0	SC	0	2.6068	0	34.8983	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2849.0	0	SC	0	2.6060	0	34.8981	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2851.0	0	SC	0	2.6055	0	34.8982	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2853.0	0	SC	0	2.6051	0	34.8985	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2854.9	0	SC	0	2.6047	0	34.8987	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2856.9	0	SC	0	2.6042	0	34.8987	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2858.8	0	SC	0	2.6037	0	34.8986	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2860.8	0	SC	0	2.6033	0	34.8986	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2862.8	0	SC	0	2.6027	0	34.8985	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2864.7	0	SC	0	2.6016	0	34.8985	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2866.7	0	SC	0	2.6004	0	34.8985	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2868.6	0	SC	0	2.5997	0	34.8985	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2870.6	0	SC	0	2.5995	0	34.8985	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2872.6	0	SC	0	2.5988	0	34.8986	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2874.5	0	SC	0	2.5976	0	34.8987	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2876.5	0	SC	0	2.5965	0	34.8986	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2878.5	0	SC	0	2.5956	0	34.8986	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2880.4	0	SC	0	2.5948	0	34.8985	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2882.4	0	SC	0	2.5941	0	34.8984	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2884.3	0	SC	0	2.5935	0	34.8983	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2886.3	0	SC	0	2.5934	0	34.8983	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2888.3	0	SC	0	2.5934	0	34.8985	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2890.2	0	SC	0	2.5933	0	34.8986	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2892.2	0	SC	0	2.5929	0	34.8988	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2894.1	0	SC	0	2.5921	0	34.8989	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2896.1	0	SC	0	2.5911	0	34.8988	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2898.1	0	SC	0	2.5902	0	34.8987	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2900.0	0	SC	0	2.5896	0	34.8986	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2902.0	0	SC	0	2.5894	0	34.8985	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2903.9	0	SC	0	2.5892	0	34.8985	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2905.9	0	SC	0	2.5888	0	34.8983	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2907.9	0	SC	0	2.5882	0	34.8981	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2909.8	0	SC	0	2.5873	0	34.8982	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2911.8	0	SC	0	2.5858	0	34.8984	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2913.7	0	SC	0	2.5841	0	34.8986	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2915.7	0	SC	0	2.5825	0	34.8985	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2917.7	0	SC	0	2.5808	0	34.8982	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2919.6	0	SC	0	2.5794	0	34.8980	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2921.6	0	SC	0	2.5787	0	34.8979	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2923.6	0	SC	0	2.5781	0	34.8978	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2925.5	0	SC	0	2.5774	0	34.8978	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2927.5	0	SC	0	2.5765	0	34.8978	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2929.4	0	SC	0	2.5757	0	34.8978	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2931.4	0	SC	0	2.5745	0	34.8978	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2933.4	0	SC	0	2.5728	0	34.8977	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2935.3	0	SC	0	2.5708	0	34.8974	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2937.3	0	SC	0	2.5696	0	34.8972	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2939.2	0	SC	0	2.5692	0	34.8972	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2941.2	0	SC	0	2.5689	0	34.8973	0	5.147	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2943.2	0	SC	0	2.5685	0	34.8975	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2945.1	0	SC	0	2.5681	0	34.8976	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2947.1	0	SC	0	2.5674	0	34.8976	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2949.0	0	SC	0	2.5657	0	34.8976	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2951.0	0	SC	0	2.5628	0	34.8974	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2953.0	0	SC	0	2.5602	0	34.8971	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2954.9	0	SC	0	2.5589	0	34.8969	0	5.145	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2956.9	0	SC	0	2.5583	0	34.8968	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2958.8	0	SC	0	2.5580	0	34.8969	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2960.8	0	SC	0	2.5569	0	34.8970	0	5.141	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2962.8	0	SC	0	2.5556	0	34.8970	0	5.141	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2964.7	0	SC	0	2.5544	0	34.8970	0	5.141	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2966.7	0	SC	0	2.5535	0	34.8969	0	5.141	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2968.6	0	SC	0	2.5530	0	34.8969	0	5.141	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2970.6	0	SC	0	2.5526	0	34.8969	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2972.6	0	SC	0	2.5520	0	34.8970	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2974.5	0	SC	0	2.5512	0	34.8969	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2976.5	0	SC	0	2.5502	0	34.8969	0	5.141	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2978.4	0	SC	0	2.5491	0	34.8968	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2980.4	0	SC	0	2.5479	0	34.8967	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2982.4	0	SC	0	2.5466	0	34.8966	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2984.3	0	SC	0	2.5453	0	34.8964	0	5.136	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2986.3	0	SC	0	2.5441	0	34.8963	0	5.136	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2988.2	0	SC	0	2.5433	0	34.8962	0	5.134	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2990.2	0	SC	0	2.5429	0	34.8962	0	5.129	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2992.2	0	SC	0	2.5428	0	34.8964	0	5.124	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2994.1	0	SC	0	2.5428	0	34.8966	0	5.124	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2996.1	0	SC	0	2.5425	0	34.8967	0	5.127	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	2998.0	0	SC	0	2.5419	0	34.8967	0	5.127	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3000.0	0	SC	0	2.5409	0	34.8967	0	5.129	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3002.0	0	SC	0	2.5399	0	34.8965	0	5.124	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3003.9	0	SC	0	2.5391	0	34.8964	0	5.122	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3005.9	0	SC	0	2.5386	0	34.8963	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3007.8	0	SC	0	2.5381	0	34.8962	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3009.8	0	SC	0	2.5375	0	34.8961	0	5.122	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3011.8	0	SC	0	2.5367	0	34.8962	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3013.7	0	SC	0	2.5357	0	34.8963	0	5.122	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3015.7	0	SC	0	2.5346	0	34.8963	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3017.6	0	SC	0	2.5333	0	34.8964	0	5.122	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3019.6	0	SC	0	2.5320	0	34.8963	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3021.6	0	SC	0	2.5308	0	34.8962	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3023.5	0	SC	0	2.5300	0	34.8960	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3025.5	0	SC	0	2.5296	0	34.8960	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3027.4	0	SC	0	2.5294	0	34.8960	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3029.4	0	SC	0	2.5292	0	34.8960	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3031.4	0	SC	0	2.5290	0	34.8960	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3033.3	0	SC	0	2.5289	0	34.8960	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3035.3	0	SC	0	2.5286	0	34.8960	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3037.2	0	SC	0	2.5282	0	34.8960	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3039.2	0	SC	0	2.5276	0	34.8960	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3041.2	0	SC	0	2.5270	0	34.8960	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3043.1	0	SC	0	2.5265	0	34.8961	0	5.113	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3045.1	0	SC	0	2.5261	0	34.8962	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3047.0	0	SC	0	2.5256	0	34.8962	0	5.117	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3049.0	0	SC	0	2.5248	0	34.8962	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3051.0	0	SC	0	2.5239	0	34.8960	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3052.9	0	SC	0	2.5232	0	34.8958	0	5.120	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3054.9	0	SC	0	2.5226	0	34.8957	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3056.8	0	SC	0	2.5222	0	34.8957	0	5.111	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3058.8	0	SC	0	2.5218	0	34.8957	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3060.8	0	SC	0	2.5214	0	34.8957	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3062.7	0	SC	0	2.5210	0	34.8957	0	5.111	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3064.7	0	SC	0	2.5206	0	34.8956	0	5.113	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3066.6	0	SC	0	2.5204	0	34.8956	0	5.113	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3068.6	0	SC	0	2.5203	0	34.8956	0	5.113	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3070.5	0	SC	0	2.5202	0	34.8957	0	5.111	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3072.5	0	SC	0	2.5199	0	34.8957	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3074.5	0	SC	0	2.5194	0	34.8957	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3076.4	0	SC	0	2.5190	0	34.8957	0	5.111	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3078.4	0	SC	0	2.5187	0	34.8956	0	5.111	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3080.3	0	SC	0	2.5183	0	34.8956	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3082.3	0	SC	0	2.5174	0	34.8956	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3084.3	0	SC	0	2.5163	0	34.8955	0	5.106	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3086.2	0	SC	0	2.5151	0	34.8953	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3088.2	0	SC	0	2.5140	0	34.8953	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3090.1	0	SC	0	2.5130	0	34.8954	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3092.1	0	SC	0	2.5121	0	34.8955	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3094.1	0	SC	0	2.5116	0	34.8955	0	5.106	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3096.0	0	SC	0	2.5112	0	34.8954	0	5.106	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3098.0	0	SC	0	2.5105	0	34.8952	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3099.9	0	SC	0	2.5097	0	34.8951	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3101.9	0	SC	0	2.5088	0	34.8951	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3103.9	0	SC	0	2.5080	0	34.8951	0	5.106	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3105.8	0	SC	0	2.5072	0	34.8951	0	5.106	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3107.8	0	SC	0	2.5062	0	34.8951	0	5.104	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3109.7	0	SC	0	2.5050	0	34.8950	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3111.7	0	SC	0	2.5035	0	34.8949	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3113.6	0	SC	0	2.5022	0	34.8947	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3115.6	0	SC	0	2.5013	0	34.8946	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3117.6	0	SC	0	2.5008	0	34.8945	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3119.5	0	SC	0	2.5003	0	34.8945	0	5.099	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3121.5	0	SC	0	2.4995	0	34.8944	0	5.099	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3123.4	0	SC	0	2.4984	0	34.8943	0	5.099	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3125.4	0	SC	0	2.4974	0	34.8941	0	5.099	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3127.4	0	SC	0	2.4966	0	34.8941	0	5.097	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3129.3	0	SC	0	2.4959	0	34.8941	0	5.099	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3131.3	0	SC	0	2.4952	0	34.8941	0	5.099	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3133.2	0	SC	0	2.4944	0	34.8942	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3135.2	0	SC	0	2.4936	0	34.8941	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3137.2	0	SC	0	2.4929	0	34.8940	0	5.104	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3139.1	0	SC	0	2.4922	0	34.8939	0	5.104	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3141.1	0	SC	0	2.4915	0	34.8939	0	5.106	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3143.0	0	SC	0	2.4910	0	34.8939	0	5.106	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3145.0	0	SC	0	2.4905	0	34.8938	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3146.9	0	SC	0	2.4903	0	34.8937	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3148.9	0	SC	0	2.4902	0	34.8936	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3150.9	0	SC	0	2.4900	0	34.8936	0	5.111	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3152.8	0	SC	0	2.4894	0	34.8936	0	5.111	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3154.8	0	SC	0	2.4884	0	34.8937	0	5.111	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3156.7	0	SC	0	2.4873	0	34.8938	0	5.113	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3158.7	0	SC	0	2.4859	0	34.8938	0	5.113	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3160.7	0	SC	0	2.4846	0	34.8936	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3162.6	0	SC	0	2.4835	0	34.8934	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3164.6	0	SC	0	2.4828	0	34.8932	0	5.117	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3166.5	0	SC	0	2.4824	0	34.8931	0	5.117	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3168.5	0	SC	0	2.4821	0	34.8931	0	5.117	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3170.4	0	SC	0	2.4818	0	34.8931	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3172.4	0	SC	0	2.4815	0	34.8933	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3174.4	0	SC	0	2.4812	0	34.8934	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3176.3	0	SC	0	2.4807	0	34.8936	0	5.117	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3178.3	0	SC	0	2.4801	0	34.8936	0	5.117	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3180.2	0	SC	0	2.4796	0	34.8936	0	5.117	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3182.2	0	SC	0	2.4792	0	34.8935	0	5.117	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3184.2	0	SC	0	2.4790	0	34.8935	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3186.1	0	SC	0	2.4789	0	34.8934	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3188.1	0	SC	0	2.4789	0	34.8934	0	5.113	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3190.0	0	SC	0	2.4789	0	34.8934	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3192.0	0	SC	0	2.4787	0	34.8934	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3193.9	0	SC	0	2.4783	0	34.8934	0	5.115	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3195.9	0	SC	0	2.4778	0	34.8935	0	5.113	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3197.9	0	SC	0	2.4773	0	34.8936	0	5.111	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3199.8	0	SC	0	2.4768	0	34.8936	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3201.8	0	SC	0	2.4763	0	34.8935	0	5.108	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3203.7	0	SC	0	2.4758	0	34.8934	0	5.106	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3205.7	0	SC	0	2.4752	0	34.8934	0	5.106	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3207.7	0	SC	0	2.4747	0	34.8935	0	5.104	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3209.6	0	SC	0	2.4742	0	34.8936	0	5.104	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3211.6	0	SC	0	2.4738	0	34.8936	0	5.104	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3213.5	0	SC	0	2.4734	0	34.8936	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3215.5	0	SC	0	2.4730	0	34.8936	0	5.099	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3217.4	0	SC	0	2.4728	0	34.8935	0	5.097	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3219.4	0	SC	0	2.4727	0	34.8935	0	5.095	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3221.4	0	SC	0	2.4727	0	34.8934	0	5.092	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3223.3	0	SC	0	2.4726	0	34.8935	0	5.090	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3225.3	0	SC	0	2.4721	0	34.8937	0	5.090	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3227.2	0	SC	0	2.4711	0	34.8938	0	5.088	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3229.2	0	SC	0	2.4699	0	34.8939	0	5.088	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3231.1	0	SC	0	2.4689	0	34.8938	0	5.085	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3233.1	0	SC	0	2.4681	0	34.8937	0	5.085	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3235.1	0	SC	0	2.4675	0	34.8936	0	5.083	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3237.0	0	SC	0	2.4670	0	34.8934	0	5.081	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3239.0	0	SC	0	2.4665	0	34.8933	0	5.076	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3240.9	0	SC	0	2.4659	0	34.8933	0	5.071	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3242.9	0	SC	0	2.4649	0	34.8932	0	5.069	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3244.9	0	SC	0	2.4633	0	34.8929	0	5.071	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3246.8	0	SC	0	2.4612	0	34.8926	0	5.071	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3248.8	0	SC	0	2.4590	0	34.8922	0	5.071	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3250.7	0	SC	0	2.4574	0	34.8921	0	5.071	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3252.7	0	SC	0	2.4567	0	34.8921	0	5.069	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3254.6	0	SC	0	2.4565	0	34.8921	0	5.069	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3256.6	0	SC	0	2.4564	0	34.8922	0	5.069	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3258.6	0	SC	0	2.4564	0	34.8923	0	5.071	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3260.5	0	SC	0	2.4561	0	34.8924	0	5.074	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3262.5	0	SC	0	2.4557	0	34.8925	0	5.074	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3264.4	0	SC	0	2.4552	0	34.8925	0	5.076	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3266.4	0	SC	0	2.4546	0	34.8924	0	5.076	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3268.3	0	SC	0	2.4538	0	34.8923	0	5.076	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3270.3	0	SC	0	2.4527	0	34.8922	0	5.074	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3272.3	0	SC	0	2.4515	0	34.8921	0	5.076	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3274.2	0	SC	0	2.4503	0	34.8919	0	5.076	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3276.2	0	SC	0	2.4491	0	34.8917	0	5.078	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3278.1	0	SC	0	2.4478	0	34.8914	0	5.078	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3280.1	0	SC	0	2.4466	0	34.8912	0	5.078	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3282.0	0	SC	0	2.4458	0	34.8910	0	5.076	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3284.0	0	SC	0	2.4452	0	34.8909	0	5.074	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3286.0	0	SC	0	2.4448	0	34.8908	0	5.074	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3287.9	0	SC	0	2.4441	0	34.8907	0	5.076	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3289.9	0	SC	0	2.4428	0	34.8906	0	5.081	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3291.8	0	SC	0	2.4410	0	34.8905	0	5.085	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3293.8	0	SC	0	2.4389	0	34.8903	0	5.090	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3295.7	0	SC	0	2.4371	0	34.8900	0	5.095	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3297.7	0	SC	0	2.4361	0	34.8898	0	5.097	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3299.7	0	SC	0	2.4358	0	34.8896	0	5.097	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3301.6	0	SC	0	2.4359	0	34.8895	0	5.097	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3303.6	0	SC	0	2.4358	0	34.8895	0	5.097	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3305.5	0	SC	0	2.4353	0	34.8895	0	5.099	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3307.5	0	SC	0	2.4343	0	34.8896	0	5.101	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3309.4	0	SC	0	2.4333	0	34.8897	0	5.106	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3311.4	0	SC	0	2.4323	0	34.8897	0	5.113	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3313.4	0	SC	0	2.4313	0	34.8895	0	5.117	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3315.3	0	SC	0	2.4307	0	34.8895	0	5.122	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3317.3	0	SC	0	2.4304	0	34.8895	0	5.122	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3319.2	0	SC	0	2.4296	0	34.8896	0	5.124	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3321.2	0	SC	0	2.4281	0	34.8894	0	5.124	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3323.1	0	SC	0	2.4261	0	34.8891	0	5.124	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3325.1	0	SC	0	2.4244	0	34.8889	0	5.129	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3327.1	0	SC	0	2.4230	0	34.8888	0	5.129	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3329.0	0	SC	0	2.4216	0	34.8887	0	5.131	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3331.0	0	SC	0	2.4199	0	34.8886	0	5.134	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3332.9	0	SC	0	2.4183	0	34.8884	0	5.136	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3334.9	0	SC	0	2.4169	0	34.8883	0	5.136	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3336.8	0	SC	0	2.4159	0	34.8882	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3338.8	0	SC	0	2.4151	0	34.8882	0	5.138	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3340.8	0	SC	0	2.4145	0	34.8882	0	5.141	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3342.7	0	SC	0	2.4142	0	34.8882	0	5.143	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3344.7	0	SC	0	2.4140	0	34.8883	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3346.6	0	SC	0	2.4138	0	34.8882	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3348.6	0	SC	0	2.4137	0	34.8881	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3350.5	0	SC	0	2.4135	0	34.8879	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3352.5	0	SC	0	2.4132	0	34.8878	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3354.5	0	SC	0	2.4129	0	34.8878	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3356.4	0	SC	0	2.4127	0	34.8880	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3358.4	0	SC	0	2.4128	0	34.8881	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3360.3	0	SC	0	2.4129	0	34.8882	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3362.3	0	SC	0	2.4129	0	34.8882	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3364.2	0	SC	0	2.4125	0	34.8882	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3366.2	0	SC	0	2.4119	0	34.8881	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3368.2	0	SC	0	2.4111	0	34.8879	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3370.1	0	SC	0	2.4104	0	34.8879	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3372.1	0	SC	0	2.4099	0	34.8881	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3374.0	0	SC	0	2.4095	0	34.8882	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3376.0	0	SC	0	2.4093	0	34.8883	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3377.9	0	SC	0	2.4092	0	34.8883	0	5.177	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3379.9	0	SC	0	2.4091	0	34.8883	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3381.8	0	SC	0	2.4090	0	34.8885	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3383.8	0	SC	0	2.4090	0	34.8886	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3385.8	0	SC	0	2.4090	0	34.8887	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3387.7	0	SC	0	2.4089	0	34.8887	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3389.7	0	SC	0	2.4085	0	34.8887	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3391.6	0	SC	0	2.4080	0	34.8888	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3393.6	0	SC	0	2.4073	0	34.8888	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3395.5	0	SC	0	2.4066	0	34.8887	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3397.5	0	SC	0	2.4061	0	34.8886	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3399.5	0	SC	0	2.4057	0	34.8886	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3401.4	0	SC	0	2.4054	0	34.8887	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3403.4	0	SC	0	2.4051	0	34.8887	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3405.3	0	SC	0	2.4046	0	34.8887	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3407.3	0	SC	0	2.4043	0	34.8886	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3409.2	0	SC	0	2.4041	0	34.8885	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3411.2	0	SC	0	2.4039	0	34.8885	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3413.1	0	SC	0	2.4035	0	34.8886	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3415.1	0	SC	0	2.4029	0	34.8887	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3417.1	0	SC	0	2.4024	0	34.8887	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3419.0	0	SC	0	2.4020	0	34.8887	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3421.0	0	SC	0	2.4017	0	34.8887	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3422.9	0	SC	0	2.4013	0	34.8886	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3424.9	0	SC	0	2.4006	0	34.8885	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3426.8	0	SC	0	2.3998	0	34.8885	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3428.8	0	SC	0	2.3994	0	34.8885	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3430.8	0	SC	0	2.3990	0	34.8886	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3432.7	0	SC	0	2.3987	0	34.8885	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3434.7	0	SC	0	2.3983	0	34.8884	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3436.6	0	SC	0	2.3978	0	34.8884	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3438.6	0	SC	0	2.3974	0	34.8883	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3440.5	0	SC	0	2.3969	0	34.8882	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3442.5	0	SC	0	2.3964	0	34.8881	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3444.4	0	SC	0	2.3958	0	34.8881	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3446.4	0	SC	0	2.3952	0	34.8881	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3448.4	0	SC	0	2.3946	0	34.8881	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3450.3	0	SC	0	2.3941	0	34.8881	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3452.3	0	SC	0	2.3937	0	34.8880	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3454.2	0	SC	0	2.3935	0	34.8879	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3456.2	0	SC	0	2.3935	0	34.8879	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3458.1	0	SC	0	2.3937	0	34.8879	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3460.1	0	SC	0	2.3940	0	34.8879	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3462.0	0	SC	0	2.3943	0	34.8881	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3464.0	0	SC	0	2.3944	0	34.8883	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3466.0	0	SC	0	2.3942	0	34.8884	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3467.9	0	SC	0	2.3938	0	34.8884	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3469.9	0	SC	0	2.3934	0	34.8884	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3471.8	0	SC	0	2.3932	0	34.8883	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3473.8	0	SC	0	2.3931	0	34.8883	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3475.7	0	SC	0	2.3930	0	34.8882	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3477.7	0	SC	0	2.3930	0	34.8882	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3479.6	0	SC	0	2.3929	0	34.8881	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3481.6	0	SC	0	2.3926	0	34.8881	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3483.6	0	SC	0	2.3923	0	34.8881	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3485.5	0	SC	0	2.3920	0	34.8882	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3487.5	0	SC	0	2.3918	0	34.8883	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3489.4	0	SC	0	2.3916	0	34.8882	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3491.4	0	SC	0	2.3914	0	34.8882	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3493.3	0	SC	0	2.3911	0	34.8883	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3495.3	0	SC	0	2.3909	0	34.8884	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3497.2	0	SC	0	2.3908	0	34.8883	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3499.2	0	SC	0	2.3907	0	34.8883	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3501.2	0	SC	0	2.3904	0	34.8883	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3503.1	0	SC	0	2.3900	0	34.8881	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3505.1	0	SC	0	2.3895	0	34.8880	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3507.0	0	SC	0	2.3889	0	34.8878	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3509.0	0	SC	0	2.3882	0	34.8878	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3510.9	0	SC	0	2.3877	0	34.8879	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3512.9	0	SC	0	2.3873	0	34.8881	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3514.8	0	SC	0	2.3869	0	34.8882	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3516.8	0	SC	0	2.3866	0	34.8881	0	5.150	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3518.8	0	SC	0	2.3863	0	34.8880	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3520.7	0	SC	0	2.3860	0	34.8879	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3522.7	0	SC	0	2.3856	0	34.8879	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3524.6	0	SC	0	2.3851	0	34.8879	0	5.152	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3526.6	0	SC	0	2.3842	0	34.8879	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3528.5	0	SC	0	2.3833	0	34.8879	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3530.5	0	SC	0	2.3822	0	34.8878	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3532.4	0	SC	0	2.3812	0	34.8877	0	5.154	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3534.4	0	SC	0	2.3804	0	34.8877	0	5.157	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3536.4	0	SC	0	2.3800	0	34.8877	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3538.3	0	SC	0	2.3798	0	34.8877	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3540.3	0	SC	0	2.3798	0	34.8877	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3542.2	0	SC	0	2.3798	0	34.8877	0	5.159	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3544.2	0	SC	0	2.3795	0	34.8876	0	5.161	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3546.1	0	SC	0	2.3788	0	34.8876	0	5.163	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3548.1	0	SC	0	2.3778	0	34.8875	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3550.0	0	SC	0	2.3769	0	34.8875	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3552.0	0	SC	0	2.3764	0	34.8876	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3553.9	0	SC	0	2.3762	0	34.8876	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3555.9	0	SC	0	2.3760	0	34.8876	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3557.9	0	SC	0	2.3759	0	34.8876	0	5.166	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3559.8	0	SC	0	2.3757	0	34.8876	0	5.168	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3561.8	0	SC	0	2.3755	0	34.8876	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3563.7	0	SC	0	2.3752	0	34.8875	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3565.7	0	SC	0	2.3748	0	34.8876	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3567.6	0	SC	0	2.3743	0	34.8876	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3569.6	0	SC	0	2.3739	0	34.8877	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3571.5	0	SC	0	2.3733	0	34.8878	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3573.5	0	SC	0	2.3726	0	34.8878	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3575.5	0	SC	0	2.3719	0	34.8877	0	5.170	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3577.4	0	SC	0	2.3714	0	34.8875	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3579.4	0	SC	0	2.3711	0	34.8874	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3581.3	0	SC	0	2.3708	0	34.8875	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3583.3	0	SC	0	2.3704	0	34.8877	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3585.2	0	SC	0	2.3699	0	34.8878	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3587.2	0	SC	0	2.3696	0	34.8877	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3589.1	0	SC	0	2.3692	0	34.8876	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3591.1	0	SC	0	2.3687	0	34.8875	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3593.0	0	SC	0	2.3681	0	34.8875	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3595.0	0	SC	0	2.3674	0	34.8876	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3597.0	0	SC	0	2.3670	0	34.8875	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3598.9	0	SC	0	2.3666	0	34.8875	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3600.9	0	SC	0	2.3664	0	34.8874	0	5.173	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3602.8	0	SC	0	2.3661	0	34.8874	0	5.175	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3604.8	0	SC	0	2.3659	0	34.8873	0	5.177	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3606.7	0	SC	0	2.3657	0	34.8873	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3608.7	0	SC	0	2.3655	0	34.8872	0	5.180	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3610.6	0	SC	0	2.3652	0	34.8872	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3612.6	0	SC	0	2.3649	0	34.8873	0	5.182	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3614.5	0	SC	0	2.3645	0	34.8874	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3616.5	0	SC	0	2.3639	0	34.8875	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3618.5	0	SC	0	2.3632	0	34.8876	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3620.4	0	SC	0	2.3626	0	34.8876	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3622.4	0	SC	0	2.3622	0	34.8876	0	5.184	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3624.3	0	SC	0	2.3620	0	34.8875	0	5.189	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3626.3	0	SC	0	2.3621	0	34.8873	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3628.2	0	SC	0	2.3624	0	34.8871	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3630.2	0	SC	0	2.3625	0	34.8870	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3632.1	0	SC	0	2.3624	0	34.8870	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3634.1	0	SC	0	2.3621	0	34.8872	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3636.0	0	SC	0	2.3616	0	34.8873	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3638.0	0	SC	0	2.3612	0	34.8873	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3639.9	0	SC	0	2.3610	0	34.8874	0	5.200	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3641.9	0	SC	0	2.3608	0	34.8873	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3643.9	0	SC	0	2.3607	0	34.8872	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3645.8	0	SC	0	2.3604	0	34.8871	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3647.8	0	SC	0	2.3601	0	34.8871	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3649.7	0	SC	0	2.3597	0	34.8871	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3651.7	0	SC	0	2.3593	0	34.8870	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3653.6	0	SC	0	2.3589	0	34.8870	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3655.6	0	SC	0	2.3586	0	34.8871	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3657.5	0	SC	0	2.3583	0	34.8872	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3659.5	0	SC	0	2.3581	0	34.8872	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3661.4	0	SC	0	2.3581	0	34.8871	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3663.4	0	SC	0	2.3581	0	34.8871	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3665.4	0	SC	0	2.3582	0	34.8870	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3667.3	0	SC	0	2.3583	0	34.8870	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3669.3	0	SC	0	2.3584	0	34.8870	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3671.2	0	SC	0	2.3586	0	34.8870	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3673.2	0	SC	0	2.3586	0	34.8869	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3675.1	0	SC	0	2.3585	0	34.8869	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3677.1	0	SC	0	2.3583	0	34.8869	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3679.0	0	SC	0	2.3581	0	34.8868	0	5.200	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3681.0	0	SC	0	2.3580	0	34.8868	0	5.200	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3682.9	0	SC	0	2.3580	0	34.8869	0	5.200	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3684.9	0	SC	0	2.3579	0	34.8869	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3686.8	0	SC	0	2.3577	0	34.8870	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3688.8	0	SC	0	2.3576	0	34.8869	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3690.8	0	SC	0	2.3574	0	34.8868	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3692.7	0	SC	0	2.3571	0	34.8868	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3694.7	0	SC	0	2.3567	0	34.8868	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3696.6	0	SC	0	2.3563	0	34.8869	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3698.6	0	SC	0	2.3559	0	34.8868	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3700.5	0	SC	0	2.3557	0	34.8868	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3702.5	0	SC	0	2.3555	0	34.8867	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3704.4	0	SC	0	2.3554	0	34.8867	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3706.4	0	SC	0	2.3553	0	34.8866	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3708.3	0	SC	0	2.3553	0	34.8865	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3710.3	0	SC	0	2.3553	0	34.8866	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3712.2	0	SC	0	2.3552	0	34.8867	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3714.2	0	SC	0	2.3553	0	34.8868	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3716.1	0	SC	0	2.3555	0	34.8867	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3718.1	0	SC	0	2.3557	0	34.8866	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3720.1	0	SC	0	2.3558	0	34.8865	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3722.0	0	SC	0	2.3557	0	34.8864	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3724.0	0	SC	0	2.3555	0	34.8864	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3725.9	0	SC	0	2.3553	0	34.8865	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3727.9	0	SC	0	2.3551	0	34.8865	0	5.191	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3729.8	0	SC	0	2.3549	0	34.8865	0	5.193	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3731.8	0	SC	0	2.3548	0	34.8864	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3733.7	0	SC	0	2.3548	0	34.8864	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3735.7	0	SC	0	2.3549	0	34.8865	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3737.6	0	SC	0	2.3549	0	34.8866	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3739.6	0	SC	0	2.3550	0	34.8867	0	5.196	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3741.5	0	SC	0	2.3550	0	34.8867	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3743.5	0	SC	0	2.3550	0	34.8867	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3745.4	0	SC	0	2.3550	0	34.8867	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3747.4	0	SC	0	2.3549	0	34.8867	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3749.4	0	SC	0	2.3549	0	34.8866	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3751.3	0	SC	0	2.3551	0	34.8865	0	5.198	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3753.3	0	SC	0	2.3552	0	34.8865	0	5.200	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3755.2	0	SC	0	2.3553	0	34.8864	0	5.200	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3757.2	0	SC	0	2.3552	0	34.8864	0	5.200	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3759.1	0	SC	0	2.3551	0	34.8864	0	5.200	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3761.1	0	SC	0	2.3550	0	34.8865	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3763.0	0	SC	0	2.3550	0	34.8865	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3765.0	0	SC	0	2.3550	0	34.8865	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3766.9	0	SC	0	2.3549	0	34.8864	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3768.9	0	SC	0	2.3547	0	34.8864	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3770.8	0	SC	0	2.3546	0	34.8864	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3772.8	0	SC	0	2.3545	0	34.8864	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3774.7	0	SC	0	2.3545	0	34.8863	0	5.200	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3776.7	0	SC	0	2.3543	0	34.8863	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3778.7	0	SC	0	2.3542	0	34.8863	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3780.6	0	SC	0	2.3541	0	34.8863	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3782.6	0	SC	0	2.3539	0	34.8863	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3784.5	0	SC	0	2.3537	0	34.8864	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3786.5	0	SC	0	2.3534	0	34.8865	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3788.4	0	SC	0	2.3532	0	34.8865	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3790.4	0	SC	0	2.3533	0	34.8864	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3792.3	0	SC	0	2.3534	0	34.8862	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3794.3	0	SC	0	2.3535	0	34.8861	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3796.2	0	SC	0	2.3536	0	34.8861	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3798.2	0	SC	0	2.3536	0	34.8862	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3800.1	0	SC	0	2.3536	0	34.8863	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3802.1	0	SC	0	2.3536	0	34.8864	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3804.0	0	SC	0	2.3537	0	34.8864	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3806.0	0	SC	0	2.3537	0	34.8863	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3807.9	0	SC	0	2.3537	0	34.8862	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3809.9	0	SC	0	2.3536	0	34.8862	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3811.8	0	SC	0	2.3534	0	34.8862	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3813.8	0	SC	0	2.3532	0	34.8863	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3815.8	0	SC	0	2.3531	0	34.8863	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3817.7	0	SC	0	2.3530	0	34.8862	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3819.7	0	SC	0	2.3530	0	34.8861	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3821.6	0	SC	0	2.3530	0	34.8860	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3823.6	0	SC	0	2.3531	0	34.8860	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3825.5	0	SC	0	2.3532	0	34.8860	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3827.5	0	SC	0	2.3533	0	34.8861	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3829.4	0	SC	0	2.3533	0	34.8862	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3831.4	0	SC	0	2.3533	0	34.8863	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3833.3	0	SC	0	2.3534	0	34.8863	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3835.3	0	SC	0	2.3536	0	34.8862	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3837.2	0	SC	0	2.3538	0	34.8861	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3839.2	0	SC	0	2.3540	0	34.8860	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3841.1	0	SC	0	2.3541	0	34.8860	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3843.1	0	SC	0	2.3541	0	34.8861	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3845.0	0	SC	0	2.3541	0	34.8861	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3847.0	0	SC	0	2.3542	0	34.8862	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3848.9	0	SC	0	2.3543	0	34.8861	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3850.9	0	SC	0	2.3544	0	34.8860	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3852.9	0	SC	0	2.3545	0	34.8860	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3854.8	0	SC	0	2.3546	0	34.8860	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3856.8	0	SC	0	2.3546	0	34.8860	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3858.7	0	SC	0	2.3546	0	34.8860	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3860.7	0	SC	0	2.3545	0	34.8860	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3862.6	0	SC	0	2.3544	0	34.8861	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3864.6	0	SC	0	2.3542	0	34.8861	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3866.5	0	SC	0	2.3541	0	34.8861	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3868.5	0	SC	0	2.3541	0	34.8860	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3870.4	0	SC	0	2.3541	0	34.8859	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3872.4	0	SC	0	2.3540	0	34.8858	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3874.3	0	SC	0	2.3540	0	34.8857	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3876.3	0	SC	0	2.3538	0	34.8858	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3878.2	0	SC	0	2.3536	0	34.8859	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3880.2	0	SC	0	2.3534	0	34.8860	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3882.1	0	SC	0	2.3534	0	34.8859	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3884.1	0	SC	0	2.3534	0	34.8858	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3886.0	0	SC	0	2.3535	0	34.8857	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3888.0	0	SC	0	2.3536	0	34.8856	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3889.9	0	SC	0	2.3535	0	34.8856	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3891.9	0	SC	0	2.3535	0	34.8856	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3893.8	0	SC	0	2.3534	0	34.8856	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3895.8	0	SC	0	2.3535	0	34.8857	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3897.7	0	SC	0	2.3535	0	34.8857	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3899.7	0	SC	0	2.3536	0	34.8857	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3901.7	0	SC	0	2.3536	0	34.8857	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3903.6	0	SC	0	2.3536	0	34.8857	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3905.6	0	SC	0	2.3535	0	34.8856	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3907.5	0	SC	0	2.3533	0	34.8856	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3909.5	0	SC	0	2.3532	0	34.8856	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3911.4	0	SC	0	2.3531	0	34.8857	0	5.203	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3913.4	0	SC	0	2.3530	0	34.8857	0	5.205	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3915.3	0	SC	0	2.3529	0	34.8857	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3917.3	0	SC	0	2.3529	0	34.8857	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3919.2	0	SC	0	2.3530	0	34.8857	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3921.2	0	SC	0	2.3531	0	34.8857	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3923.1	0	SC	0	2.3532	0	34.8857	0	5.207	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3925.1	0	SC	0	2.3534	0	34.8857	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3927.0	0	SC	0	2.3534	0	34.8856	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3929.0	0	SC	0	2.3534	0	34.8855	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3930.9	0	SC	0	2.3532	0	34.8855	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3932.9	0	SC	0	2.3532	0	34.8855	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3934.8	0	SC	0	2.3532	0	34.8856	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3936.8	0	SC	0	2.3533	0	34.8856	0	5.209	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3938.7	0	SC	0	2.3536	0	34.8855	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3940.7	0	SC	0	2.3538	0	34.8855	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3942.6	0	SC	0	2.3540	0	34.8855	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3944.6	0	SC	0	2.3541	0	34.8855	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3946.5	0	SC	0	2.3542	0	34.8855	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3948.5	0	SC	0	2.3541	0	34.8855	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3950.4	0	SC	0	2.3540	0	34.8855	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3952.4	0	SC	0	2.3539	0	34.8855	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3954.3	0	SC	0	2.3538	0	34.8856	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3956.3	0	SC	0	2.3538	0	34.8856	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3958.3	0	SC	0	2.3539	0	34.8855	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3960.2	0	SC	0	2.3539	0	34.8855	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3962.2	0	SC	0	2.3540	0	34.8854	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3964.1	0	SC	0	2.3541	0	34.8854	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3966.1	0	SC	0	2.3541	0	34.8854	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3968.0	0	SC	0	2.3542	0	34.8854	0	5.212	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3970.0	0	SC	0	2.3542	0	34.8854	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3971.9	0	SC	0	2.3543	0	34.8853	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3973.9	0	SC	0	2.3544	0	34.8853	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3975.8	0	SC	0	2.3545	0	34.8853	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3977.8	0	SC	0	2.3546	0	34.8852	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3979.7	0	SC	0	2.3546	0	34.8852	0	5.214	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3981.7	0	SC	0	2.3547	0	34.8852	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3983.6	0	SC	0	2.3547	0	34.8852	0	5.216	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3985.6	0	SC	0	2.3548	0	34.8852	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3987.5	0	SC	0	2.3549	0	34.8852	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3989.5	0	SC	0	2.3549	0	34.8851	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3991.4	0	SC	0	2.3550	0	34.8851	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3993.4	0	SC	0	2.3551	0	34.8852	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3995.3	0	SC	0	2.3552	0	34.8852	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3997.3	0	SC	0	2.3554	0	34.8853	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	3999.2	0	SC	0	2.3556	0	34.8853	0	5.221	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4001.2	0	SC	0	2.3558	0	34.8853	0	5.221	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4003.1	0	SC	0	2.3560	0	34.8853	0	5.221	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4005.1	0	SC	0	2.3561	0	34.8852	0	5.223	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4007.0	0	SC	0	2.3562	0	34.8852	0	5.221	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4009.0	0	SC	0	2.3563	0	34.8853	0	5.221	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4010.9	0	SC	0	2.3563	0	34.8853	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4012.9	0	SC	0	2.3564	0	34.8853	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4014.8	0	SC	0	2.3565	0	34.8852	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4016.8	0	SC	0	2.3567	0	34.8851	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4018.7	0	SC	0	2.3567	0	34.8851	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4020.7	0	SC	0	2.3567	0	34.8850	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4022.6	0	SC	0	2.3567	0	34.8850	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4024.6	0	SC	0	2.3566	0	34.8851	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4026.5	0	SC	0	2.3566	0	34.8851	0	5.219	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4028.5	0	SC	0	2.3566	0	34.8851	0	5.221	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4030.4	0	SC	0	2.3568	0	34.8851	0	5.221	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4032.4	0	SC	0	2.3570	0	34.8849	0	5.223	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4034.3	0	SC	0	2.3572	0	34.8848	0	5.226	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4036.3	0	SC	0	2.3573	0	34.8847	0	5.226	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4038.2	0	SC	0	2.3573	0	34.8847	0	5.226	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4040.2	0	SC	0	2.3573	0	34.8849	0	5.223	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4042.1	0	SC	0	2.3573	0	34.8850	0	5.223	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4044.1	0	SC	0	2.3574	0	34.8851	0	5.223	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4046.0	0	SC	0	2.3576	0	34.8851	0	5.223	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4048.0	0	SC	0	2.3579	0	34.8850	0	5.226	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4049.9	0	SC	0	2.3582	0	34.8849	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4051.9	0	SC	0	2.3584	0	34.8848	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4053.8	0	SC	0	2.3585	0	34.8847	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4055.8	0	SC	0	2.3586	0	34.8848	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4057.7	0	SC	0	2.3586	0	34.8848	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4059.7	0	SC	0	2.3586	0	34.8849	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4061.6	0	SC	0	2.3586	0	34.8850	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4063.6	0	SC	0	2.3587	0	34.8850	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4065.5	0	SC	0	2.3588	0	34.8849	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4067.5	0	SC	0	2.3590	0	34.8848	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4069.4	0	SC	0	2.3591	0	34.8848	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4071.4	0	SC	0	2.3592	0	34.8847	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4073.4	0	SC	0	2.3593	0	34.8847	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4075.3	0	SC	0	2.3593	0	34.8848	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4077.3	0	SC	0	2.3593	0	34.8848	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4079.2	0	SC	0	2.3593	0	34.8850	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4081.2	0	SC	0	2.3593	0	34.8851	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4083.1	0	SC	0	2.3593	0	34.8851	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4085.1	0	SC	0	2.3594	0	34.8851	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4087.0	0	SC	0	2.3596	0	34.8850	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4089.0	0	SC	0	2.3598	0	34.8849	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4090.9	0	SC	0	2.3599	0	34.8850	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4092.9	0	SC	0	2.3601	0	34.8850	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4094.8	0	SC	0	2.3602	0	34.8850	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4096.8	0	SC	0	2.3604	0	34.8850	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4098.7	0	SC	0	2.3607	0	34.8850	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4100.7	0	SC	0	2.3609	0	34.8849	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4102.6	0	SC	0	2.3611	0	34.8849	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4104.6	0	SC	0	2.3613	0	34.8849	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4106.5	0	SC	0	2.3614	0	34.8849	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4108.5	0	SC	0	2.3615	0	34.8850	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4110.4	0	SC	0	2.3616	0	34.8850	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4112.4	0	SC	0	2.3618	0	34.8849	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4114.3	0	SC	0	2.3620	0	34.8849	0	5.239	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4116.3	0	SC	0	2.3622	0	34.8848	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4118.2	0	SC	0	2.3623	0	34.8848	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4120.2	0	SC	0	2.3623	0	34.8848	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4122.1	0	SC	0	2.3623	0	34.8848	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4124.1	0	SC	0	2.3624	0	34.8848	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4126.0	0	SC	0	2.3625	0	34.8848	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4128.0	0	SC	0	2.3626	0	34.8848	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4129.9	0	SC	0	2.3628	0	34.8847	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4131.9	0	SC	0	2.3630	0	34.8847	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4133.8	0	SC	0	2.3632	0	34.8846	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4135.8	0	SC	0	2.3633	0	34.8846	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4137.7	0	SC	0	2.3635	0	34.8846	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4139.7	0	SC	0	2.3636	0	34.8847	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4141.6	0	SC	0	2.3637	0	34.8848	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4143.6	0	SC	0	2.3639	0	34.8848	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4145.5	0	SC	0	2.3641	0	34.8847	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4147.5	0	SC	0	2.3643	0	34.8846	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4149.4	0	SC	0	2.3645	0	34.8846	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4151.4	0	SC	0	2.3647	0	34.8846	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4153.3	0	SC	0	2.3649	0	34.8846	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4155.2	0	SC	0	2.3650	0	34.8846	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4157.2	0	SC	0	2.3653	0	34.8847	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4159.1	0	SC	0	2.3655	0	34.8847	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4161.1	0	SC	0	2.3657	0	34.8846	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4163.0	0	SC	0	2.3658	0	34.8846	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4165.0	0	SC	0	2.3659	0	34.8847	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4166.9	0	SC	0	2.3659	0	34.8847	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4168.9	0	SC	0	2.3660	0	34.8848	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4170.8	0	SC	0	2.3660	0	34.8848	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4172.8	0	SC	0	2.3661	0	34.8847	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4174.7	0	SC	0	2.3662	0	34.8846	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4176.7	0	SC	0	2.3664	0	34.8845	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4178.6	0	SC	0	2.3665	0	34.8845	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4180.6	0	SC	0	2.3666	0	34.8845	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4182.5	0	SC	0	2.3666	0	34.8846	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4184.5	0	SC	0	2.3667	0	34.8846	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4186.4	0	SC	0	2.3668	0	34.8846	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4188.4	0	SC	0	2.3670	0	34.8846	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4190.3	0	SC	0	2.3671	0	34.8845	0	5.228	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4192.3	0	SC	0	2.3674	0	34.8845	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4194.2	0	SC	0	2.3676	0	34.8844	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4196.2	0	SC	0	2.3677	0	34.8844	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4198.1	0	SC	0	2.3678	0	34.8844	0	5.230	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4200.1	0	SC	0	2.3679	0	34.8845	0	5.233	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4202.0	0	SC	0	2.3679	0	34.8846	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4204.0	0	SC	0	2.3680	0	34.8846	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4205.9	0	SC	0	2.3680	0	34.8846	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4207.9	0	SC	0	2.3682	0	34.8845	0	5.235	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4209.8	0	SC	0	2.3683	0	34.8845	0	5.237	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4211.8	0	SC	0	2.3684	0	34.8844	0	5.239	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4213.7	0	SC	0	2.3686	0	34.8843	0	5.242	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4215.7	0	SC	0	2.3687	0	34.8842	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4217.6	0	SC	0	2.3687	0	34.8842	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4219.6	0	SC	0	2.3686	0	34.8843	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4221.5	0	SC	0	2.3686	0	34.8843	0	5.242	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4223.5	0	SC	0	2.3688	0	34.8843	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4225.4	0	SC	0	2.3690	0	34.8843	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4227.4	0	SC	0	2.3692	0	34.8842	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4229.3	0	SC	0	2.3694	0	34.8842	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4231.3	0	SC	0	2.3696	0	34.8841	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4233.2	0	SC	0	2.3697	0	34.8842	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4235.2	0	SC	0	2.3698	0	34.8843	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4237.1	0	SC	0	2.3700	0	34.8843	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4239.1	0	SC	0	2.3701	0	34.8844	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4241.0	0	SC	0	2.3703	0	34.8844	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4243.0	0	SC	0	2.3705	0	34.8844	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4244.9	0	SC	0	2.3707	0	34.8843	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4246.9	0	SC	0	2.3709	0	34.8843	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4248.8	0	SC	0	2.3711	0	34.8843	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4250.8	0	SC	0	2.3712	0	34.8843	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4252.7	0	SC	0	2.3712	0	34.8843	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4254.7	0	SC	0	2.3713	0	34.8843	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4256.6	0	SC	0	2.3715	0	34.8843	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4258.6	0	SC	0	2.3717	0	34.8842	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4260.5	0	SC	0	2.3719	0	34.8842	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4262.5	0	SC	0	2.3721	0	34.8842	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4264.4	0	SC	0	2.3723	0	34.8841	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4266.4	0	SC	0	2.3724	0	34.8841	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4268.3	0	SC	0	2.3724	0	34.8841	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4270.2	0	SC	0	2.3725	0	34.8841	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4272.2	0	SC	0	2.3727	0	34.8841	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4274.1	0	SC	0	2.3729	0	34.8841	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4276.1	0	SC	0	2.3731	0	34.8840	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4278.0	0	SC	0	2.3734	0	34.8840	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4280.0	0	SC	0	2.3736	0	34.8840	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4281.9	0	SC	0	2.3738	0	34.8841	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4283.9	0	SC	0	2.3739	0	34.8841	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4285.8	0	SC	0	2.3741	0	34.8842	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4287.8	0	SC	0	2.3743	0	34.8841	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4289.7	0	SC	0	2.3744	0	34.8842	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4291.7	0	SC	0	2.3747	0	34.8841	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4293.6	0	SC	0	2.3749	0	34.8841	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4295.6	0	SC	0	2.3751	0	34.8840	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4297.5	0	SC	0	2.3753	0	34.8839	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4299.5	0	SC	0	2.3754	0	34.8839	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4301.4	0	SC	0	2.3755	0	34.8839	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4303.4	0	SC	0	2.3756	0	34.8840	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4305.3	0	SC	0	2.3756	0	34.8841	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4307.3	0	SC	0	2.3757	0	34.8841	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4309.2	0	SC	0	2.3757	0	34.8841	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4311.2	0	SC	0	2.3759	0	34.8841	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4313.1	0	SC	0	2.3761	0	34.8840	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4315.1	0	SC	0	2.3763	0	34.8840	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4317.0	0	SC	0	2.3765	0	34.8840	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4319.0	0	SC	0	2.3768	0	34.8840	0	5.244	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4320.9	0	SC	0	2.3769	0	34.8840	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4322.9	0	SC	0	2.3771	0	34.8840	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4324.8	0	SC	0	2.3772	0	34.8840	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4326.8	0	SC	0	2.3773	0	34.8840	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4328.7	0	SC	0	2.3774	0	34.8840	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4330.6	0	SC	0	2.3776	0	34.8840	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4332.6	0	SC	0	2.3777	0	34.8840	0	5.246	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4334.5	0	SC	0	2.3779	0	34.8839	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4336.5	0	SC	0	2.3781	0	34.8839	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4338.4	0	SC	0	2.3783	0	34.8839	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4340.4	0	SC	0	2.3786	0	34.8838	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4342.3	0	SC	0	2.3788	0	34.8838	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4344.3	0	SC	0	2.3790	0	34.8837	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4346.2	0	SC	0	2.3792	0	34.8838	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4348.2	0	SC	0	2.3793	0	34.8841	0	5.249	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4350.1	0	SC	0	2.3794	0	34.8845	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4352.1	0	SC	0	2.3795	0	34.8848	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4354.0	0	SC	0	2.3797	0	34.8850	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4356.0	0	SC	0	2.3799	0	34.8849	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4357.9	0	SC	0	2.3802	0	34.8847	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4359.9	0	SC	0	2.3804	0	34.8845	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4361.8	0	SC	0	2.3807	0	34.8844	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4363.8	0	SC	0	2.3809	0	34.8844	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4365.7	0	SC	0	2.3811	0	34.8845	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4367.7	0	SC	0	2.3812	0	34.8845	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4369.6	0	SC	0	2.3814	0	34.8846	0	5.258	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4371.6	0	SC	0	2.3815	0	34.8846	0	5.258	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4373.5	0	SC	0	2.3817	0	34.8845	0	5.258	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4375.5	0	SC	0	2.3820	0	34.8845	0	5.258	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4377.4	0	SC	0	2.3822	0	34.8845	0	5.258	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4379.3	0	SC	0	2.3824	0	34.8844	0	5.258	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4381.3	0	SC	0	2.3825	0	34.8844	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4383.2	0	SC	0	2.3826	0	34.8844	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4385.2	0	SC	0	2.3827	0	34.8845	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4387.1	0	SC	0	2.3829	0	34.8845	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4389.1	0	SC	0	2.3831	0	34.8844	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4391.0	0	SC	0	2.3833	0	34.8844	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4393.0	0	SC	0	2.3835	0	34.8844	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4394.9	0	SC	0	2.3838	0	34.8844	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4396.9	0	SC	0	2.3840	0	34.8843	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4398.8	0	SC	0	2.3842	0	34.8843	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4400.8	0	SC	0	2.3843	0	34.8843	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4402.7	0	SC	0	2.3844	0	34.8844	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4404.7	0	SC	0	2.3845	0	34.8844	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4406.6	0	SC	0	2.3846	0	34.8845	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4408.6	0	SC	0	2.3848	0	34.8844	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4410.5	0	SC	0	2.3850	0	34.8844	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4412.5	0	SC	0	2.3852	0	34.8843	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4414.4	0	SC	0	2.3855	0	34.8843	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4416.3	0	SC	0	2.3857	0	34.8842	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4418.3	0	SC	0	2.3858	0	34.8842	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4420.2	0	SC	0	2.3860	0	34.8842	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4422.2	0	SC	0	2.3861	0	34.8843	0	5.258	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4424.1	0	SC	0	2.3862	0	34.8844	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4426.1	0	SC	0	2.3863	0	34.8844	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4428.0	0	SC	0	2.3865	0	34.8843	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4430.0	0	SC	0	2.3868	0	34.8842	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4431.9	0	SC	0	2.3871	0	34.8841	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4433.9	0	SC	0	2.3874	0	34.8840	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4435.8	0	SC	0	2.3877	0	34.8840	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4437.8	0	SC	0	2.3879	0	34.8840	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4439.7	0	SC	0	2.3880	0	34.8841	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4441.7	0	SC	0	2.3880	0	34.8842	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4443.6	0	SC	0	2.3881	0	34.8843	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4445.6	0	SC	0	2.3882	0	34.8843	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4447.5	0	SC	0	2.3884	0	34.8842	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4449.5	0	SC	0	2.3887	0	34.8841	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4451.4	0	SC	0	2.3889	0	34.8840	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4453.3	0	SC	0	2.3892	0	34.8840	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4455.3	0	SC	0	2.3893	0	34.8841	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4457.2	0	SC	0	2.3894	0	34.8841	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4459.2	0	SC	0	2.3895	0	34.8841	0	5.251	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4461.1	0	SC	0	2.3896	0	34.8842	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4463.1	0	SC	0	2.3898	0	34.8841	0	5.253	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4465.0	0	SC	0	2.3901	0	34.8840	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4467.0	0	SC	0	2.3904	0	34.8840	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4468.9	0	SC	0	2.3906	0	34.8840	0	5.255	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4470.9	0	SC	0	2.3907	0	34.8841	0	5.258	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4472.8	0	SC	0	2.3909	0	34.8842	0	5.258	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4474.8	0	SC	0	2.3910	0	34.8842	0	5.260	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4476.7	0	SC	0	2.3911	0	34.8843	0	5.262	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4478.7	0	SC	0	2.3913	0	34.8843	0	5.262	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4480.6	0	SC	0	2.3915	0	34.8842	0	5.267	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4482.5	0	SC	0	2.3918	0	34.8842	0	5.269	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4484.5	0	SC	0	2.3920	0	34.8842	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4486.4	0	SC	0	2.3922	0	34.8842	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4488.4	0	SC	0	2.3923	0	34.8842	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4490.3	0	SC	0	2.3924	0	34.8842	0	5.269	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4492.3	0	SC	0	2.3925	0	34.8842	0	5.269	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4494.2	0	SC	0	2.3925	0	34.8841	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4496.2	0	SC	0	2.3926	0	34.8841	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4498.1	0	SC	0	2.3927	0	34.8840	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4500.1	0	SC	0	2.3929	0	34.8840	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4502.0	0	SC	0	2.3931	0	34.8840	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4504.0	0	SC	0	2.3933	0	34.8839	0	5.274	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4505.9	0	SC	0	2.3935	0	34.8840	0	5.274	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4507.9	0	SC	0	2.3936	0	34.8840	0	5.276	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4509.8	0	SC	0	2.3938	0	34.8841	0	5.281	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4511.7	0	SC	0	2.3940	0	34.8840	0	5.281	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4513.7	0	SC	0	2.3943	0	34.8840	0	5.281	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4515.6	0	SC	0	2.3945	0	34.8840	0	5.281	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4517.6	0	SC	0	2.3946	0	34.8839	0	5.281	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4519.5	0	SC	0	2.3948	0	34.8840	0	5.281	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4521.5	0	SC	0	2.3949	0	34.8840	0	5.283	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4523.4	0	SC	0	2.3950	0	34.8840	0	5.283	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4525.4	0	SC	0	2.3951	0	34.8840	0	5.283	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4527.3	0	SC	0	2.3954	0	34.8840	0	5.283	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4529.3	0	SC	0	2.3956	0	34.8839	0	5.283	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4531.2	0	SC	0	2.3959	0	34.8839	0	5.283	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4533.2	0	SC	0	2.3961	0	34.8838	0	5.283	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4535.1	0	SC	0	2.3963	0	34.8838	0	5.285	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4537.1	0	SC	0	2.3964	0	34.8838	0	5.285	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4539.0	0	SC	0	2.3966	0	34.8838	0	5.285	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4540.9	0	SC	0	2.3967	0	34.8838	0	5.283	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4542.9	0	SC	0	2.3969	0	34.8838	0	5.283	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4544.8	0	SC	0	2.3971	0	34.8838	0	5.283	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4546.8	0	SC	0	2.3972	0	34.8838	0	5.285	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4548.7	0	SC	0	2.3973	0	34.8839	0	5.288	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4550.7	0	SC	0	2.3975	0	34.8839	0	5.288	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4552.6	0	SC	0	2.3976	0	34.8839	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4554.6	0	SC	0	2.3978	0	34.8839	0	5.288	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4556.5	0	SC	0	2.3980	0	34.8838	0	5.288	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4558.5	0	SC	0	2.3982	0	34.8838	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4560.4	0	SC	0	2.3983	0	34.8837	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4562.4	0	SC	0	2.3984	0	34.8837	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4564.3	0	SC	0	2.3985	0	34.8837	0	5.288	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4566.2	0	SC	0	2.3986	0	34.8837	0	5.288	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4568.2	0	SC	0	2.3987	0	34.8837	0	5.288	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4570.1	0	SC	0	2.3988	0	34.8836	0	5.288	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4572.1	0	SC	0	2.3990	0	34.8836	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4574.0	0	SC	0	2.3993	0	34.8835	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4576.0	0	SC	0	2.3995	0	34.8835	0	5.292	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4577.9	0	SC	0	2.3996	0	34.8835	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4579.9	0	SC	0	2.3998	0	34.8836	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4581.8	0	SC	0	2.3999	0	34.8836	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4583.8	0	SC	0	2.4001	0	34.8836	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4585.7	0	SC	0	2.4003	0	34.8835	0	5.292	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4587.6	0	SC	0	2.4006	0	34.8834	0	5.292	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4589.6	0	SC	0	2.4010	0	34.8834	0	5.292	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4591.5	0	SC	0	2.4013	0	34.8833	0	5.292	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4593.5	0	SC	0	2.4015	0	34.8833	0	5.292	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4595.4	0	SC	0	2.4017	0	34.8833	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4597.4	0	SC	0	2.4019	0	34.8833	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4599.3	0	SC	0	2.4021	0	34.8833	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4601.3	0	SC	0	2.4024	0	34.8834	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4603.2	0	SC	0	2.4026	0	34.8834	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4605.2	0	SC	0	2.4028	0	34.8834	0	5.292	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4607.1	0	SC	0	2.4031	0	34.8834	0	5.292	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4609.1	0	SC	0	2.4033	0	34.8834	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4611.0	0	SC	0	2.4036	0	34.8834	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4612.9	0	SC	0	2.4038	0	34.8834	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4614.9	0	SC	0	2.4040	0	34.8834	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4616.8	0	SC	0	2.4042	0	34.8835	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4618.8	0	SC	0	2.4044	0	34.8835	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4620.7	0	SC	0	2.4046	0	34.8836	0	5.290	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4622.7	0	SC	0	2.4048	0	34.8836	0	5.288	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4624.6	0	SC	0	2.4050	0	34.8836	0	5.288	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4626.6	0	SC	0	2.4053	0	34.8836	0	5.285	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4628.5	0	SC	0	2.4055	0	34.8837	0	5.283	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4630.5	0	SC	0	2.4057	0	34.8837	0	5.281	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4632.4	0	SC	0	2.4060	0	34.8837	0	5.281	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4634.3	0	SC	0	2.4062	0	34.8837	0	5.279	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4636.3	0	SC	0	2.4065	0	34.8837	0	5.279	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4638.2	0	SC	0	2.4067	0	34.8837	0	5.276	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4640.2	0	SC	0	2.4070	0	34.8837	0	5.276	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4642.1	0	SC	0	2.4072	0	34.8837	0	5.274	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4644.1	0	SC	0	2.4074	0	34.8837	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4646.0	0	SC	0	2.4077	0	34.8837	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4648.0	0	SC	0	2.4079	0	34.8837	0	5.269	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4649.9	0	SC	0	2.4082	0	34.8837	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4651.9	0	SC	0	2.4084	0	34.8837	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4653.8	0	SC	0	2.4087	0	34.8837	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4655.7	0	SC	0	2.4089	0	34.8837	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4657.7	0	SC	0	2.4091	0	34.8836	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4659.6	0	SC	0	2.4094	0	34.8836	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4661.6	0	SC	0	2.4096	0	34.8836	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4663.5	0	SC	0	2.4099	0	34.8836	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4665.5	0	SC	0	2.4102	0	34.8837	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4667.4	0	SC	0	2.4104	0	34.8837	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4669.4	0	SC	0	2.4106	0	34.8837	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4671.3	0	SC	0	2.4108	0	34.8837	0	5.269	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4673.3	0	SC	0	2.4110	0	34.8837	0	5.269	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4675.2	0	SC	0	2.4113	0	34.8837	0	5.267	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4677.1	0	SC	0	2.4115	0	34.8837	0	5.269	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4679.1	0	SC	0	2.4118	0	34.8837	0	5.269	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4681.0	0	SC	0	2.4121	0	34.8837	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4683.0	0	SC	0	2.4123	0	34.8836	0	5.274	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4684.9	0	SC	0	2.4126	0	34.8836	0	5.274	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4686.9	0	SC	0	2.4129	0	34.8835	0	5.274	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4688.8	0	SC	0	2.4131	0	34.8835	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4690.8	0	SC	0	2.4134	0	34.8835	0	5.269	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4692.7	0	SC	0	2.4137	0	34.8835	0	5.267	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4694.6	0	SC	0	2.4139	0	34.8836	0	5.265	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4696.6	0	SC	0	2.4142	0	34.8837	0	5.262	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4698.5	0	SC	0	2.4144	0	34.8837	0	5.260	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4700.5	0	SC	0	2.4147	0	34.8839	0	5.260	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4702.4	0	SC	0	2.4149	0	34.8840	0	5.265	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4704.4	0	SC	0	2.4151	0	34.8842	0	5.269	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4706.3	0	SC	0	2.4152	0	34.8842	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4708.3	0	SC	0	2.4154	0	34.8840	0	5.272	0
@7977__1991441	017	C	03/17/1991	15:19	9.0317	-18.5367	0	4710.2	0	SC	0	2.4155	0	34.8836	0	5.272	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	10.9	0	SC	0	20.6262	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	885.7	0	SC	0	4.4079	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	985.6	0	SC	0	3.9454	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	1083.5	0	SC	0	3.7721	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	1181.4	0	SC	0	3.6778	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	1379.9	0	SC	0	3.5740	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	1577.3	0	SC	0	3.5076	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	1774.5	0	SC	0	3.3468	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	1970.6	0	SC	0	3.1963	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	2217.6	0	SC	0	3.0053	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	2463.3	0	SC	0	2.8265	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	2708.8	0	SC	0	2.7020	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	2953.9	0	SC	0	2.5570	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	3199.8	0	SC	0	2.4790	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	3443.5	0	SC	0	2.3982	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	3639.9	0	SC	0	2.3614	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	3836.3	0	SC	0	2.3519	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	4031.4	0	SC	0	2.3552	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	4226.4	0	SC	0	2.3680	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	4420.2	0	SC	0	2.3852	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	4634.3	0	SC	0	2.4068	0
@7977__1991441	017	B	03/17/1991	15:19	9.0317	-18.5367	0	4712.2	0	SC	0	2.4169	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	8.9	0	SD	0					5.341	0			0.39	0	0.10	0	0.40	0	425.8	0	2.4226	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	28.8	0	SD	0					5.215	0			0.60	0	0.60	0	2.50	0	473.4	0	2.4102	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	62.6	0	SD	0					2.380	0			1.62	0	6.71	0	24.04	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	78.5	0	SD	0					2.160	0			1.55	0	7.22	0	23.34	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	98.3	0	SD	0					1.380	0			1.70	0	8.61	0	27.75	0			2.3745	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	122.2	0	SD	0					1.300	0			1.78	0	10.52	0	29.25	0			2.3662	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	147.0	0	SD	0					1.840	0			1.73	0	9.72	0	26.75	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	169.9	0	SD	0					2.070	0			1.66	0	9.82	0	26.44	0	1204.6	0	2.3637	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	197.7	0	SD	0					2.230	0			1.74	0	10.10	0	26.55	0	1210.9	0	2.3752	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	222.5	0	SD	0					1.520	0			1.96	0	11.52	0	30.66	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	246.3	0	SD	0					1.400	0			2.06	0	12.72	0	32.06	0	1531.6	0	2.3562	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	271.1	0	SD	0					1.380	0			2.15	0	13.93	0	33.36	0			2.3644	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	296.0	0	SD	0					1.580	0			2.18	0	14.52	0	33.57	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	345.6	0	SD	0					0.645	0			2.46	0	17.54	0	38.68	8	1939.1	0	2.3515	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	395.2	0	SD	0					0.964	0			2.57	0	19.64	0	39.88	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	444.8	0	SD	0					0.911	0			2.64	0	22.15	0	41.79	0			2.3540	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	494.4	0	SD	0					1.380	0			2.70	0	23.75	0	41.19	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	592.5	0	SD	0					1.950	0			2.61	0	27.66	0	40.99	0			2.3580	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	8.9	0	SC	0	21.5718	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	28.8	0	SC	0	20.7210	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	62.6	0	SC	0	15.3309	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	78.5	0	SC	0	14.5252	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	98.3	0	SC	0	13.9362	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	122.2	0	SC	0	13.1100	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	147.0	0	SC	0	12.5534	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	169.9	0	SC	0	12.0013	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	197.7	0	SC	0	11.4728	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	222.5	0	SC	0	11.2329	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	246.3	0	SC	0	10.8629	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	271.1	0	SC	0	10.4455	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	296.0	0	SC	0	9.8694	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	345.6	0	SC	0	9.3839	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	395.2	0	SC	0	8.3963	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	444.8	0	SC	0	7.6952	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	494.4	0	SC	0	6.9748	0
@7977__1991441	018	B	03/17/1991	20:58	9.5250	-18.3067	0	592.5	0	SC	0	5.8951	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	11.9	0	SD	0			35.813	0	5.329	0			0.32	0	0.00	0	0.10	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	688.6	0	SD	0					2.421	0			2.58	0	30.07	0	39.69	0			2.3561	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	786.7	0	SD	0					3.190	0			2.55	0	34.18	0	37.38	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	885.7	0	SD	0					3.147	0			2.55	0	37.59	0	37.38	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	984.6	0	SD	0					3.601	0			2.40	0	40.19	0	35.28	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	1082.5	0	SD	0			34.595	0	3.945	0			2.27	0	41.29	0	33.08	0			2.3783	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	1182.4	0	SD	0					3.943	0			2.16	0	40.19	0	31.67	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	1380.0	0	SD	0			34.792	0	4.356	0			1.88	0	37.07	0	28.56	0			2.3867	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	1577.4	0	SD	0					4.737	0			1.70	0	31.87	0	25.66	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	1774.6	0	SD	0			34.903	0	4.987	0			1.60	0	31.66	0	24.34	0			2.3824	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	1971.6	0	SD	0					5.100	0			1.56	0	32.86	0	23.75	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	2219.6	0	SD	0			34.913	0	5.224	0			1.56	0	35.77	0	23.35	0			2.3887	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	2464.3	0	SD	0					5.251	0			1.47	0	39.88	0	23.44	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	2708.8	0	SD	0			34.905	0	5.350	0			1.57	0	43.49	0	23.65	0			2.3992	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	2955.0	0	SD	0					5.221	0			1.59	0	47.40	0	23.65	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	3199.9	0	SD	0			34.896	0	5.182	0			1.57	0	51.11	0	23.85	0			2.4116	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	3444.5	0	SD	0					5.254	0			1.61	0	53.90	0	24.05	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	3640.0	0	SD	0			34.890	0	5.114	0			1.53	0	56.82	0	24.34	0			2.4177	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	3834.4	0	SD	0					5.153	0			1.62	0	56.92	0	24.15	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	4030.5	0	SD	0					5.192	0			1.53	0	56.82	0	24.15	0			2.4219	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	4263.5	0	SD	0			34.885	0	5.182	0			1.56	0	57.11	0	24.25	0			2.4327	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	4347.3	0	SD	0			34.883	0	5.205	0			1.60	0	57.01	0	24.15	0			2.4351	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1.9	0	SC	0	21.7002	0	35.8114	0	5.384	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3.9	0	SC	0	21.6715	0	35.8135	0	5.400	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	5.9	0	SC	0	21.6101	0	35.8110	0	5.322	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	7.9	0	SC	0	21.5910	0	35.8130	0	5.288	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	9.9	0	SC	0	21.5685	0	35.8124	0	5.255	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	11.9	0	SC	0	21.5284	0	35.8091	0	5.288	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	13.9	0	SC	0	21.5211	0	35.8087	0	5.279	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	15.9	0	SC	0	21.5122	0	35.8072	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	17.8	0	SC	0	21.5041	0	35.8057	0	5.187	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	19.8	0	SC	0	21.4917	0	35.8020	0	5.214	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	21.8	0	SC	0	21.4586	0	35.7928	0	5.267	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	23.8	0	SC	0	21.1578	0	35.7402	0	5.306	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	25.8	0	SC	0	19.9043	0	35.5769	0	5.414	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	27.8	0	SC	0	19.2123	0	35.5221	0	5.419	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	29.8	0	SC	0	18.2105	0	35.4818	0	5.490	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	31.8	0	SC	0	17.6451	0	35.4509	0	5.168	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	33.7	0	SC	0	17.3621	0	35.4523	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	35.7	0	SC	0	17.2527	0	35.4753	0	5.177	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	37.7	0	SC	0	16.9845	0	35.4781	0	5.095	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	39.7	0	SC	0	16.7887	0	35.4971	0	4.979	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	41.7	0	SC	0	16.7624	0	35.5075	0	4.646	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	43.7	0	SC	0	16.7164	0	35.5210	0	4.400	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	45.7	0	SC	0	16.6010	0	35.5597	0	4.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	47.7	0	SC	0	16.3239	0	35.5507	0	3.627	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	49.6	0	SC	0	16.0652	0	35.5365	0	2.818	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	51.6	0	SC	0	15.8899	0	35.5227	0	2.433	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	53.6	0	SC	0	15.7627	0	35.5059	0	2.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	55.6	0	SC	0	15.5483	0	35.4758	0	1.970	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	57.6	0	SC	0	15.3833	0	35.4573	0	2.140	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	59.6	0	SC	0	15.3307	0	35.4518	0	2.341	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	61.6	0	SC	0	15.2518	0	35.4390	0	2.484	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	63.6	0	SC	0	15.1008	0	35.4243	0	2.638	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	65.5	0	SC	0	14.9997	0	35.4406	0	2.896	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	67.5	0	SC	0	14.8940	0	35.4283	0	2.845	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	69.5	0	SC	0	14.7076	0	35.4013	0	2.578	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	71.5	0	SC	0	14.5562	0	35.3776	0	2.496	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	73.5	0	SC	0	14.4654	0	35.3698	0	2.604	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	75.5	0	SC	0	14.4320	0	35.3840	0	2.749	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	77.5	0	SC	0	14.4090	0	35.3891	0	2.500	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	79.5	0	SC	0	14.3059	0	35.3749	0	2.090	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	81.4	0	SC	0	14.1842	0	35.3563	0	1.980	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	83.4	0	SC	0	14.1046	0	35.3419	0	2.010	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	85.4	0	SC	0	14.0785	0	35.3400	0	2.080	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	87.4	0	SC	0	14.0944	0	35.3538	0	2.140	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	89.4	0	SC	0	14.0466	0	35.3561	0	2.020	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	91.4	0	SC	0	14.0031	0	35.3533	0	1.770	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	93.4	0	SC	0	13.9776	0	35.3512	0	1.680	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	95.4	0	SC	0	13.9194	0	35.3447	0	1.640	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	97.3	0	SC	0	13.8540	0	35.3420	0	1.600	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	99.3	0	SC	0	13.7954	0	35.3350	0	1.510	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	101.3	0	SC	0	13.7481	0	35.3278	0	1.360	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	103.3	0	SC	0	13.7247	0	35.3228	0	1.300	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	105.3	0	SC	0	13.5897	0	35.3001	0	1.290	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	107.3	0	SC	0	13.4600	0	35.2775	0	1.350	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	109.3	0	SC	0	13.3003	0	35.2472	0	1.660	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	111.3	0	SC	0	13.2675	0	35.2437	0	1.910	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	113.2	0	SC	0	13.2425	0	35.2421	0	1.980	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	115.2	0	SC	0	13.2179	0	35.2463	0	1.950	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	117.2	0	SC	0	13.1620	0	35.2439	0	1.860	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	119.2	0	SC	0	13.1284	0	35.2383	0	1.700	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	121.2	0	SC	0	13.1189	0	35.2392	0	1.590	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	123.2	0	SC	0	13.1083	0	35.2404	0	1.560	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	125.2	0	SC	0	13.0728	0	35.2405	0	1.530	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	127.1	0	SC	0	13.0324	0	35.2387	0	1.390	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	129.1	0	SC	0	12.9796	0	35.2351	0	1.290	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	131.1	0	SC	0	12.9438	0	35.2300	0	1.220	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	133.1	0	SC	0	12.9066	0	35.2256	0	1.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	135.1	0	SC	0	12.8761	0	35.2210	0	1.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	137.1	0	SC	0	12.7815	0	35.2085	0	1.230	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	139.1	0	SC	0	12.7463	0	35.2002	0	1.280	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	141.1	0	SC	0	12.7214	0	35.1969	0	1.360	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	143.0	0	SC	0	12.6666	0	35.1889	0	1.390	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	145.0	0	SC	0	12.5564	0	35.1683	0	1.440	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	147.0	0	SC	0	12.5094	0	35.1620	0	1.580	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	149.0	0	SC	0	12.4697	0	35.1578	0	1.610	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	151.0	0	SC	0	12.4375	0	35.1504	0	1.650	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	153.0	0	SC	0	12.3891	0	35.1446	0	1.780	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	155.0	0	SC	0	12.3060	0	35.1350	0	1.800	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	156.9	0	SC	0	12.2341	0	35.1213	0	1.820	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	158.9	0	SC	0	12.1579	0	35.1099	0	1.920	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	160.9	0	SC	0	12.1119	0	35.1048	0	2.040	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	162.9	0	SC	0	12.0872	0	35.1031	0	2.040	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	164.9	0	SC	0	12.0237	0	35.0898	0	1.990	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	166.9	0	SC	0	11.9908	0	35.0879	0	1.990	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	168.9	0	SC	0	11.9481	0	35.0843	0	2.020	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	170.8	0	SC	0	11.8964	0	35.0764	0	2.070	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	172.8	0	SC	0	11.8661	0	35.0732	0	2.040	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	174.8	0	SC	0	11.8152	0	35.0719	0	2.040	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	176.8	0	SC	0	11.7655	0	35.0607	0	2.060	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	178.8	0	SC	0	11.7391	0	35.0556	0	2.100	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	180.8	0	SC	0	11.7089	0	35.0518	0	2.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	182.8	0	SC	0	11.6789	0	35.0477	0	2.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	184.8	0	SC	0	11.6564	0	35.0445	0	2.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	186.7	0	SC	0	11.6283	0	35.0425	0	2.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	188.7	0	SC	0	11.5975	0	35.0392	0	2.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	190.7	0	SC	0	11.4968	0	35.0282	0	2.190	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	192.7	0	SC	0	11.4378	0	35.0205	0	2.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	194.7	0	SC	0	11.3595	0	35.0177	0	2.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	196.7	0	SC	0	11.2968	0	35.0077	0	2.210	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	198.7	0	SC	0	11.2760	0	35.0062	0	2.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	200.6	0	SC	0	11.2584	0	35.0050	0	2.110	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	202.6	0	SC	0	11.2425	0	35.0037	0	2.080	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	204.6	0	SC	0	11.2154	0	35.0038	0	2.080	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	206.6	0	SC	0	11.2069	0	35.0033	0	2.070	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	208.6	0	SC	0	11.2140	0	35.0108	0	2.050	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	210.6	0	SC	0	11.2080	0	35.0140	0	2.010	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	212.6	0	SC	0	11.2275	0	35.0208	0	1.910	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	214.5	0	SC	0	11.2045	0	35.0193	0	1.800	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	216.5	0	SC	0	11.1081	0	35.0061	0	1.680	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	218.5	0	SC	0	11.0450	0	34.9950	0	1.610	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	220.5	0	SC	0	11.0159	0	34.9920	0	1.600	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	222.5	0	SC	0	10.9959	0	34.9911	0	1.620	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	224.5	0	SC	0	11.0005	0	34.9953	0	1.660	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	226.5	0	SC	0	10.9967	0	34.9952	0	1.680	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	228.4	0	SC	0	10.9917	0	34.9955	0	1.610	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	230.4	0	SC	0	10.9367	0	34.9911	0	1.540	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	232.4	0	SC	0	10.9101	0	34.9840	0	1.520	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	234.4	0	SC	0	10.9103	0	34.9887	0	1.530	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	236.4	0	SC	0	10.8635	0	34.9850	0	1.540	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	238.4	0	SC	0	10.8221	0	34.9788	0	1.500	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	240.4	0	SC	0	10.8093	0	34.9770	0	1.450	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	242.3	0	SC	0	10.7564	0	34.9722	0	1.430	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	244.3	0	SC	0	10.6977	0	34.9630	0	1.420	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	246.3	0	SC	0	10.6906	0	34.9621	0	1.420	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	248.3	0	SC	0	10.6439	0	34.9587	0	1.420	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	250.3	0	SC	0	10.5863	0	34.9535	0	1.440	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	252.3	0	SC	0	10.5468	0	34.9440	0	1.440	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	254.3	0	SC	0	10.5445	0	34.9443	0	1.460	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	256.2	0	SC	0	10.5020	0	34.9429	0	1.470	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	258.2	0	SC	0	10.4490	0	34.9360	0	1.460	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	260.2	0	SC	0	10.3864	0	34.9300	0	1.460	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	262.2	0	SC	0	10.3317	0	34.9239	0	1.450	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	264.2	0	SC	0	10.2861	0	34.9213	0	1.420	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	266.2	0	SC	0	10.2673	0	34.9209	0	1.410	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	268.2	0	SC	0	10.2060	0	34.9154	0	1.380	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	270.1	0	SC	0	10.1718	0	34.9088	0	1.350	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	272.1	0	SC	0	10.1530	0	34.9079	0	1.340	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	274.1	0	SC	0	10.1037	0	34.9030	0	1.340	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	276.1	0	SC	0	10.0146	0	34.8895	0	1.320	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	278.1	0	SC	0	9.9495	0	34.8814	0	1.330	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	280.1	0	SC	0	9.8813	0	34.8698	0	1.370	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	282.1	0	SC	0	9.8414	0	34.8650	0	1.410	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	284.0	0	SC	0	9.8221	0	34.8641	0	1.440	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	286.0	0	SC	0	9.8120	0	34.8625	0	1.480	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	288.0	0	SC	0	9.7700	0	34.8598	0	1.510	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	290.0	0	SC	0	9.7070	0	34.8520	0	1.520	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	292.0	0	SC	0	9.6424	0	34.8431	0	1.510	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	294.0	0	SC	0	9.6086	0	34.8407	0	1.500	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	296.0	0	SC	0	9.5677	0	34.8360	0	1.520	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	297.9	0	SC	0	9.5486	0	34.8331	0	1.540	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	299.9	0	SC	0	9.5365	0	34.8331	0	1.550	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	301.9	0	SC	0	9.5241	0	34.8333	0	1.560	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	303.9	0	SC	0	9.5157	0	34.8336	0	1.540	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	305.9	0	SC	0	9.5298	0	34.8443	0	1.500	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	307.9	0	SC	0	9.5140	0	34.8474	0	1.460	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	309.8	0	SC	0	9.4932	0	34.8447	0	1.390	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	311.8	0	SC	0	9.4725	0	34.8337	0	1.310	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	313.8	0	SC	0	9.4561	0	34.8398	0	1.250	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	315.8	0	SC	0	9.4665	0	34.8438	0	1.210	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	317.8	0	SC	0	9.4823	0	34.8517	0	1.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	319.8	0	SC	0	9.4558	0	34.8506	0	1.120	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	321.8	0	SC	0	9.4531	0	34.8524	0	1.070	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	323.7	0	SC	0	9.4118	0	34.8527	0	1.020	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	325.7	0	SC	0	9.3792	0	34.8461	0	0.943	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	327.7	0	SC	0	9.3799	0	34.8467	0	0.895	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	329.7	0	SC	0	9.3878	0	34.8498	0	0.846	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	331.7	0	SC	0	9.3616	0	34.8497	0	0.807	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	333.7	0	SC	0	9.3251	0	34.8446	0	0.773	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	335.6	0	SC	0	9.3000	0	34.8425	0	0.743	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	337.6	0	SC	0	9.2831	0	34.8394	0	0.722	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	339.6	0	SC	0	9.2703	0	34.8389	0	0.699	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	341.6	0	SC	0	9.2398	0	34.8360	0	0.681	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	343.6	0	SC	0	9.2001	0	34.8311	0	0.658	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	345.6	0	SC	0	9.1840	0	34.8294	0	0.655	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	347.6	0	SC	0	9.1766	0	34.8291	0	0.660	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	349.5	0	SC	0	9.1682	0	34.8286	0	0.669	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	351.5	0	SC	0	9.1575	0	34.8277	0	0.669	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	353.5	0	SC	0	9.1426	0	34.8265	0	0.658	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	355.5	0	SC	0	9.1251	0	34.8237	0	0.649	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	357.5	0	SC	0	9.0450	0	34.8198	0	0.651	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	359.5	0	SC	0	9.0170	0	34.8111	0	0.658	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	361.4	0	SC	0	8.9633	0	34.8038	0	0.676	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	363.4	0	SC	0	8.9408	0	34.7997	0	0.701	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	365.4	0	SC	0	8.9267	0	34.8003	0	0.734	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	367.4	0	SC	0	8.8952	0	34.7975	0	0.764	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	369.4	0	SC	0	8.8409	0	34.7943	0	0.777	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	371.4	0	SC	0	8.7670	0	34.7849	0	0.800	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	373.4	0	SC	0	8.7251	0	34.7792	0	0.812	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	375.3	0	SC	0	8.6898	0	34.7763	0	0.844	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	377.3	0	SC	0	8.6669	0	34.7736	0	0.860	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	379.3	0	SC	0	8.6329	0	34.7704	0	0.863	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	381.3	0	SC	0	8.6176	0	34.7676	0	0.876	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	383.3	0	SC	0	8.6058	0	34.7669	0	0.888	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	385.3	0	SC	0	8.5769	0	34.7634	0	0.892	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	387.2	0	SC	0	8.5335	0	34.7606	0	0.895	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	389.2	0	SC	0	8.4884	0	34.7527	0	0.909	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	391.2	0	SC	0	8.4369	0	34.7481	0	0.943	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	393.2	0	SC	0	8.4256	0	34.7467	0	0.975	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	395.2	0	SC	0	8.3996	0	34.7470	0	0.998	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	397.2	0	SC	0	8.3649	0	34.7446	0	1.010	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	399.2	0	SC	0	8.3434	0	34.7421	0	1.000	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	401.1	0	SC	0	8.3194	0	34.7395	0	0.961	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	403.1	0	SC	0	8.2724	0	34.7366	0	0.920	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	405.1	0	SC	0	8.2423	0	34.7332	0	0.899	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	407.1	0	SC	0	8.1865	0	34.7277	0	0.886	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	409.1	0	SC	0	8.1342	0	34.7225	0	0.886	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	411.1	0	SC	0	8.1163	0	34.7199	0	0.895	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	413.0	0	SC	0	8.1110	0	34.7198	0	0.911	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	415.0	0	SC	0	8.1037	0	34.7202	0	0.938	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	417.0	0	SC	0	8.0663	0	34.7169	0	0.941	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	419.0	0	SC	0	8.0155	0	34.7122	0	0.936	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	421.0	0	SC	0	7.9806	0	34.7093	0	0.936	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	423.0	0	SC	0	7.9599	0	34.7047	0	0.941	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	424.9	0	SC	0	7.8955	0	34.7021	0	0.948	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	426.9	0	SC	0	7.8574	0	34.6988	0	0.950	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	428.9	0	SC	0	7.8173	0	34.6959	0	0.950	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	430.9	0	SC	0	7.7967	0	34.6936	0	0.941	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	432.9	0	SC	0	7.7649	0	34.6917	0	0.932	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	434.9	0	SC	0	7.7507	0	34.6894	0	0.909	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	436.8	0	SC	0	7.7190	0	34.6883	0	0.913	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	438.8	0	SC	0	7.6860	0	34.6857	0	0.920	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	440.8	0	SC	0	7.6575	0	34.6823	0	0.918	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	442.8	0	SC	0	7.6461	0	34.6807	0	0.913	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	444.8	0	SC	0	7.6316	0	34.6793	0	0.913	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	446.8	0	SC	0	7.5881	0	34.6755	0	0.913	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	448.7	0	SC	0	7.5757	0	34.6731	0	0.904	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	450.7	0	SC	0	7.5470	0	34.6717	0	0.922	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	452.7	0	SC	0	7.4682	0	34.6656	0	0.952	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	454.7	0	SC	0	7.4390	0	34.6610	0	0.978	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	456.7	0	SC	0	7.4128	0	34.6588	0	0.994	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	458.7	0	SC	0	7.3706	0	34.6547	0	1.010	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	460.6	0	SC	0	7.3151	0	34.6502	0	1.020	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	462.6	0	SC	0	7.2502	0	34.6428	0	1.040	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	464.6	0	SC	0	7.2230	0	34.6398	0	1.070	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	466.6	0	SC	0	7.1996	0	34.6381	0	1.110	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	468.6	0	SC	0	7.1894	0	34.6370	0	1.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	470.6	0	SC	0	7.1756	0	34.6357	0	1.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	472.5	0	SC	0	7.1550	0	34.6355	0	1.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	474.5	0	SC	0	7.1306	0	34.6321	0	1.210	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	476.5	0	SC	0	7.0964	0	34.6294	0	1.220	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	478.5	0	SC	0	7.0689	0	34.6272	0	1.220	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	480.5	0	SC	0	7.0381	0	34.6240	0	1.240	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	482.5	0	SC	0	7.0184	0	34.6220	0	1.260	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	484.4	0	SC	0	6.9880	0	34.6198	0	1.270	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	486.4	0	SC	0	6.9585	0	34.6171	0	1.290	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	488.4	0	SC	0	6.9184	0	34.6145	0	1.300	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	490.4	0	SC	0	6.8697	0	34.6095	0	1.320	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	492.4	0	SC	0	6.8214	0	34.6064	0	1.340	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	494.4	0	SC	0	6.7907	0	34.6026	0	1.340	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	496.3	0	SC	0	6.7725	0	34.6014	0	1.350	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	498.3	0	SC	0	6.7486	0	34.5991	0	1.390	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	500.3	0	SC	0	6.7271	0	34.5976	0	1.420	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	502.3	0	SC	0	6.7053	0	34.5962	0	1.430	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	504.3	0	SC	0	6.6636	0	34.5935	0	1.440	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	506.3	0	SC	0	6.6332	0	34.5888	0	1.450	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	508.2	0	SC	0	6.6243	0	34.5884	0	1.470	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	510.2	0	SC	0	6.5931	0	34.5861	0	1.500	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	512.2	0	SC	0	6.5703	0	34.5823	0	1.510	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	514.2	0	SC	0	6.5464	0	34.5796	0	1.510	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	516.2	0	SC	0	6.5336	0	34.5802	0	1.540	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	518.2	0	SC	0	6.5048	0	34.5778	0	1.580	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	520.1	0	SC	0	6.4956	0	34.5767	0	1.610	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	522.1	0	SC	0	6.4914	0	34.5764	0	1.620	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	524.1	0	SC	0	6.4872	0	34.5763	0	1.630	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	526.1	0	SC	0	6.4728	0	34.5757	0	1.630	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	528.1	0	SC	0	6.4346	0	34.5727	0	1.640	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	530.1	0	SC	0	6.4148	0	34.5699	0	1.660	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	532.0	0	SC	0	6.3830	0	34.5678	0	1.690	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	534.0	0	SC	0	6.3668	0	34.5668	0	1.680	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	536.0	0	SC	0	6.3443	0	34.5650	0	1.690	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	538.0	0	SC	0	6.3291	0	34.5627	0	1.700	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	540.0	0	SC	0	6.3151	0	34.5616	0	1.730	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	542.0	0	SC	0	6.3035	0	34.5608	0	1.760	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	543.9	0	SC	0	6.2844	0	34.5594	0	1.780	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	545.9	0	SC	0	6.2682	0	34.5585	0	1.780	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	547.9	0	SC	0	6.2375	0	34.5568	0	1.780	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	549.9	0	SC	0	6.2186	0	34.5546	0	1.800	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	551.9	0	SC	0	6.2018	0	34.5535	0	1.830	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	553.9	0	SC	0	6.1953	0	34.5530	0	1.850	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	555.8	0	SC	0	6.1945	0	34.5536	0	1.850	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	557.8	0	SC	0	6.1934	0	34.5542	0	1.840	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	559.8	0	SC	0	6.1816	0	34.5540	0	1.840	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	561.8	0	SC	0	6.1658	0	34.5529	0	1.850	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	563.8	0	SC	0	6.1495	0	34.5516	0	1.840	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	565.7	0	SC	0	6.1276	0	34.5514	0	1.850	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	567.7	0	SC	0	6.0897	0	34.5490	0	1.850	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	569.7	0	SC	0	6.0551	0	34.5460	0	1.830	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	571.7	0	SC	0	6.0115	0	34.5453	0	1.830	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	573.7	0	SC	0	5.9911	0	34.5413	0	1.840	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	575.7	0	SC	0	5.9793	0	34.5416	0	1.850	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	577.6	0	SC	0	5.9582	0	34.5400	0	1.870	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	579.6	0	SC	0	5.9477	0	34.5389	0	1.880	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	581.6	0	SC	0	5.9243	0	34.5381	0	1.890	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	583.6	0	SC	0	5.9079	0	34.5367	0	1.870	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	585.6	0	SC	0	5.8915	0	34.5355	0	1.880	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	587.6	0	SC	0	5.8508	0	34.5354	0	1.910	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	589.5	0	SC	0	5.8014	0	34.5307	0	1.920	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	591.5	0	SC	0	5.7736	0	34.5283	0	1.920	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	593.5	0	SC	0	5.7629	0	34.5270	0	1.930	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	595.5	0	SC	0	5.7597	0	34.5272	0	1.940	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	597.5	0	SC	0	5.7464	0	34.5273	0	1.980	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	599.4	0	SC	0	5.7210	0	34.5250	0	1.970	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	601.4	0	SC	0	5.7095	0	34.5241	0	1.980	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	603.4	0	SC	0	5.6861	0	34.5235	0	2.010	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	605.4	0	SC	0	5.6612	0	34.5217	0	2.020	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	607.4	0	SC	0	5.6515	0	34.5203	0	2.040	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	609.4	0	SC	0	5.6472	0	34.5201	0	2.050	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	611.3	0	SC	0	5.6399	0	34.5205	0	2.050	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	613.3	0	SC	0	5.6228	0	34.5195	0	2.050	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	615.3	0	SC	0	5.6040	0	34.5187	0	2.060	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	617.3	0	SC	0	5.5869	0	34.5178	0	2.080	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	619.3	0	SC	0	5.5706	0	34.5162	0	2.100	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	621.3	0	SC	0	5.5508	0	34.5152	0	2.120	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	623.2	0	SC	0	5.5446	0	34.5147	0	2.120	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	625.2	0	SC	0	5.5437	0	34.5145	0	2.130	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	627.2	0	SC	0	5.5412	0	34.5155	0	2.140	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	629.2	0	SC	0	5.5331	0	34.5154	0	2.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	631.2	0	SC	0	5.5288	0	34.5146	0	2.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	633.1	0	SC	0	5.5100	0	34.5143	0	2.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	635.1	0	SC	0	5.4865	0	34.5121	0	2.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	637.1	0	SC	0	5.4737	0	34.5111	0	2.190	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	639.1	0	SC	0	5.4618	0	34.5110	0	2.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	641.1	0	SC	0	5.4516	0	34.5093	0	2.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	643.1	0	SC	0	5.4249	0	34.5085	0	2.220	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	645.0	0	SC	0	5.4069	0	34.5068	0	2.250	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	647.0	0	SC	0	5.3977	0	34.5057	0	2.250	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	649.0	0	SC	0	5.3870	0	34.5054	0	2.250	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	651.0	0	SC	0	5.3763	0	34.5047	0	2.250	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	653.0	0	SC	0	5.3525	0	34.5045	0	2.280	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	654.9	0	SC	0	5.3414	0	34.5021	0	2.312	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	656.9	0	SC	0	5.3308	0	34.5017	0	2.314	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	658.9	0	SC	0	5.3210	0	34.5005	0	2.316	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	660.9	0	SC	0	5.3152	0	34.5005	0	2.325	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	662.9	0	SC	0	5.3047	0	34.4999	0	2.332	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	664.9	0	SC	0	5.2821	0	34.4999	0	2.330	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	666.8	0	SC	0	5.2699	0	34.4988	0	2.351	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	668.8	0	SC	0	5.2638	0	34.4980	0	2.376	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	670.8	0	SC	0	5.2531	0	34.4978	0	2.394	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	672.8	0	SC	0	5.2327	0	34.4964	0	2.387	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	674.8	0	SC	0	5.2156	0	34.4953	0	2.383	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	676.7	0	SC	0	5.1984	0	34.4945	0	2.394	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	678.7	0	SC	0	5.1870	0	34.4930	0	2.413	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	680.7	0	SC	0	5.1659	0	34.4920	0	2.443	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	682.7	0	SC	0	5.1590	0	34.4908	0	2.470	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	684.7	0	SC	0	5.1558	0	34.4906	0	2.470	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	686.6	0	SC	0	5.1467	0	34.4903	0	2.489	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	688.6	0	SC	0	5.1427	0	34.4900	0	2.509	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	690.6	0	SC	0	5.1371	0	34.4900	0	2.519	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	692.6	0	SC	0	5.1314	0	34.4900	0	2.546	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	694.6	0	SC	0	5.1243	0	34.4900	0	2.542	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	696.6	0	SC	0	5.1176	0	34.4894	0	2.535	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	698.5	0	SC	0	5.1046	0	34.4886	0	2.535	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	700.5	0	SC	0	5.0736	0	34.4844	0	2.551	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	702.5	0	SC	0	5.0499	0	34.4813	0	2.558	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	704.5	0	SC	0	5.0261	0	34.4780	0	2.583	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	706.5	0	SC	0	5.0021	0	34.4768	0	2.622	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	708.4	0	SC	0	4.9449	0	34.4683	0	2.652	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	710.4	0	SC	0	4.9301	0	34.4662	0	2.680	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	712.4	0	SC	0	4.9103	0	34.4661	0	2.735	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	714.4	0	SC	0	4.9004	0	34.4667	0	2.792	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	716.4	0	SC	0	4.8733	0	34.4674	0	2.857	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	718.3	0	SC	0	4.8423	0	34.4643	0	2.910	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	720.3	0	SC	0	4.8192	0	34.4628	0	2.923	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	722.3	0	SC	0	4.8154	0	34.4615	0	2.937	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	724.3	0	SC	0	4.8112	0	34.4618	0	2.965	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	726.3	0	SC	0	4.8062	0	34.4615	0	3.006	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	728.3	0	SC	0	4.7974	0	34.4614	0	3.041	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	730.2	0	SC	0	4.7780	0	34.4612	0	3.047	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	732.2	0	SC	0	4.7648	0	34.4606	0	3.047	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	734.2	0	SC	0	4.7528	0	34.4614	0	3.061	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	736.2	0	SC	0	4.7467	0	34.4626	0	3.061	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	738.2	0	SC	0	4.7329	0	34.4655	0	3.093	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	740.1	0	SC	0	4.7013	0	34.4641	0	3.107	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	742.1	0	SC	0	4.6872	0	34.4633	0	3.119	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	744.1	0	SC	0	4.6814	0	34.4646	0	3.100	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	746.1	0	SC	0	4.6608	0	34.4641	0	3.096	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	748.1	0	SC	0	4.6458	0	34.4641	0	3.091	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	750.0	0	SC	0	4.6446	0	34.4645	0	3.107	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	752.0	0	SC	0	4.6456	0	34.4652	0	3.116	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	754.0	0	SC	0	4.6472	0	34.4662	0	3.112	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	756.0	0	SC	0	4.6488	0	34.4672	0	3.135	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	758.0	0	SC	0	4.6449	0	34.4669	0	3.149	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	759.9	0	SC	0	4.6357	0	34.4663	0	3.130	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	761.9	0	SC	0	4.6182	0	34.4657	0	3.107	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	763.9	0	SC	0	4.6126	0	34.4654	0	3.093	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	765.9	0	SC	0	4.6212	0	34.4674	0	3.089	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	767.9	0	SC	0	4.6210	0	34.4689	0	3.098	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	769.8	0	SC	0	4.6232	0	34.4714	0	3.112	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	771.8	0	SC	0	4.6128	0	34.4711	0	3.110	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	773.8	0	SC	0	4.5708	0	34.4661	0	3.077	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	775.8	0	SC	0	4.5443	0	34.4627	0	3.052	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	777.8	0	SC	0	4.5417	0	34.4630	0	3.064	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	779.8	0	SC	0	4.5460	0	34.4652	0	3.096	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	781.7	0	SC	0	4.5559	0	34.4684	0	3.123	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	783.7	0	SC	0	4.5591	0	34.4730	0	3.144	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	785.7	0	SC	0	4.5545	0	34.4740	0	3.142	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	787.7	0	SC	0	4.5418	0	34.4738	0	3.126	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	789.7	0	SC	0	4.5302	0	34.4748	0	3.110	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	791.6	0	SC	0	4.5289	0	34.4750	0	3.089	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	793.6	0	SC	0	4.5245	0	34.4749	0	3.061	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	795.6	0	SC	0	4.5173	0	34.4749	0	3.057	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	797.6	0	SC	0	4.5051	0	34.4743	0	3.054	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	799.6	0	SC	0	4.5035	0	34.4749	0	3.061	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	801.5	0	SC	0	4.4979	0	34.4753	0	3.064	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	803.5	0	SC	0	4.4779	0	34.4755	0	3.054	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	805.5	0	SC	0	4.4720	0	34.4747	0	3.043	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	807.5	0	SC	0	4.4633	0	34.4751	0	3.059	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	809.5	0	SC	0	4.4561	0	34.4751	0	3.064	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	811.4	0	SC	0	4.4584	0	34.4766	0	3.054	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	813.4	0	SC	0	4.4573	0	34.4776	0	3.080	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	815.4	0	SC	0	4.4572	0	34.4781	0	3.096	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	817.4	0	SC	0	4.4571	0	34.4808	0	3.087	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	819.4	0	SC	0	4.4557	0	34.4820	0	3.080	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	821.3	0	SC	0	4.4541	0	34.4831	0	3.077	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	823.3	0	SC	0	4.4513	0	34.4838	0	3.082	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	825.3	0	SC	0	4.4529	0	34.4846	0	3.073	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	827.3	0	SC	0	4.4539	0	34.4857	0	3.057	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	829.3	0	SC	0	4.4462	0	34.4865	0	3.034	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	831.2	0	SC	0	4.4391	0	34.4862	0	3.027	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	833.2	0	SC	0	4.4267	0	34.4858	0	3.029	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	835.2	0	SC	0	4.3958	0	34.4850	0	3.027	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	837.2	0	SC	0	4.3698	0	34.4813	0	3.015	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	839.2	0	SC	0	4.3658	0	34.4813	0	3.018	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	841.1	0	SC	0	4.3637	0	34.4837	0	3.050	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	843.1	0	SC	0	4.3457	0	34.4827	0	3.075	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	845.1	0	SC	0	4.3312	0	34.4826	0	3.089	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	847.1	0	SC	0	4.3092	0	34.4816	0	3.121	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	849.1	0	SC	0	4.2917	0	34.4803	0	3.130	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	851.0	0	SC	0	4.2892	0	34.4805	0	3.137	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	853.0	0	SC	0	4.2854	0	34.4817	0	3.158	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	855.0	0	SC	0	4.2631	0	34.4825	0	3.176	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	857.0	0	SC	0	4.2445	0	34.4820	0	3.183	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	859.0	0	SC	0	4.2213	0	34.4829	0	3.213	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	860.9	0	SC	0	4.2144	0	34.4829	0	3.250	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	862.9	0	SC	0	4.1955	0	34.4841	0	3.277	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	864.9	0	SC	0	4.1808	0	34.4850	0	3.277	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	866.9	0	SC	0	4.1690	0	34.4858	0	3.298	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	868.9	0	SC	0	4.1569	0	34.4858	0	3.323	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	870.8	0	SC	0	4.1507	0	34.4859	0	3.346	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	872.8	0	SC	0	4.1470	0	34.4863	0	3.353	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	874.8	0	SC	0	4.1457	0	34.4868	0	3.358	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	876.8	0	SC	0	4.1398	0	34.4870	0	3.369	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	878.8	0	SC	0	4.1354	0	34.4876	0	3.374	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	880.7	0	SC	0	4.1280	0	34.4877	0	3.381	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	882.7	0	SC	0	4.1234	0	34.4878	0	3.383	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	884.7	0	SC	0	4.1218	0	34.4875	0	3.374	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	886.7	0	SC	0	4.1254	0	34.4897	0	3.386	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	888.6	0	SC	0	4.1334	0	34.4915	0	3.404	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	890.6	0	SC	0	4.1284	0	34.4913	0	3.413	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	892.6	0	SC	0	4.1196	0	34.4912	0	3.402	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	894.6	0	SC	0	4.1153	0	34.4903	0	3.388	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	896.6	0	SC	0	4.1136	0	34.4911	0	3.386	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	898.5	0	SC	0	4.1182	0	34.4946	0	3.406	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	900.5	0	SC	0	4.1156	0	34.4959	0	3.404	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	902.5	0	SC	0	4.1101	0	34.4953	0	3.409	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	904.5	0	SC	0	4.1052	0	34.4960	0	3.399	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	906.5	0	SC	0	4.1146	0	34.4996	0	3.386	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	908.4	0	SC	0	4.1137	0	34.5023	0	3.369	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	910.4	0	SC	0	4.1048	0	34.5018	0	3.372	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	912.4	0	SC	0	4.1000	0	34.5017	0	3.388	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	914.4	0	SC	0	4.0961	0	34.5026	0	3.381	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	916.4	0	SC	0	4.0852	0	34.5021	0	3.367	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	918.3	0	SC	0	4.0779	0	34.5018	0	3.360	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	920.3	0	SC	0	4.0678	0	34.5009	0	3.369	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	922.3	0	SC	0	4.0608	0	34.5003	0	3.367	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	924.3	0	SC	0	4.0516	0	34.5010	0	3.388	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	926.3	0	SC	0	4.0447	0	34.5016	0	3.406	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	928.2	0	SC	0	4.0288	0	34.5015	0	3.415	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	930.2	0	SC	0	4.0256	0	34.5026	0	3.420	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	932.2	0	SC	0	4.0238	0	34.5035	0	3.429	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	934.2	0	SC	0	4.0105	0	34.5039	0	3.448	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	936.2	0	SC	0	3.9970	0	34.5034	0	3.457	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	938.1	0	SC	0	3.9902	0	34.5036	0	3.455	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	940.1	0	SC	0	3.9868	0	34.5040	0	3.464	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	942.1	0	SC	0	3.9845	0	34.5056	0	3.489	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	944.1	0	SC	0	3.9882	0	34.5084	0	3.503	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	946.0	0	SC	0	3.9826	0	34.5081	0	3.498	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	948.0	0	SC	0	3.9821	0	34.5101	0	3.507	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	950.0	0	SC	0	3.9888	0	34.5133	0	3.505	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	952.0	0	SC	0	3.9807	0	34.5134	0	3.496	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	954.0	0	SC	0	3.9712	0	34.5120	0	3.514	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	955.9	0	SC	0	3.9613	0	34.5117	0	3.517	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	957.9	0	SC	0	3.9419	0	34.5128	0	3.512	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	959.9	0	SC	0	3.9328	0	34.5123	0	3.503	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	961.9	0	SC	0	3.9277	0	34.5139	0	3.505	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	963.9	0	SC	0	3.9339	0	34.5171	0	3.521	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	965.8	0	SC	0	3.9312	0	34.5187	0	3.544	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	967.8	0	SC	0	3.9277	0	34.5192	0	3.570	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	969.8	0	SC	0	3.9179	0	34.5198	0	3.565	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	971.8	0	SC	0	3.9134	0	34.5226	0	3.553	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	973.7	0	SC	0	3.9222	0	34.5264	0	3.537	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	975.7	0	SC	0	3.9238	0	34.5280	0	3.553	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	977.7	0	SC	0	3.9208	0	34.5278	0	3.565	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	979.7	0	SC	0	3.9101	0	34.5275	0	3.567	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	981.7	0	SC	0	3.9055	0	34.5284	0	3.553	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	983.6	0	SC	0	3.9085	0	34.5318	0	3.540	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	985.6	0	SC	0	3.8981	0	34.5324	0	3.530	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	987.6	0	SC	0	3.9028	0	34.5360	0	3.549	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	989.6	0	SC	0	3.9024	0	34.5368	0	3.581	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	991.6	0	SC	0	3.8993	0	34.5383	0	3.576	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	993.5	0	SC	0	3.8907	0	34.5387	0	3.558	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	995.5	0	SC	0	3.8824	0	34.5389	0	3.547	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	997.5	0	SC	0	3.8813	0	34.5400	0	3.549	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	999.5	0	SC	0	3.8834	0	34.5421	0	3.560	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1001.4	0	SC	0	3.8864	0	34.5441	0	3.572	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1003.4	0	SC	0	3.8892	0	34.5462	0	3.570	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1005.4	0	SC	0	3.8928	0	34.5486	0	3.560	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1007.4	0	SC	0	3.8951	0	34.5522	0	3.551	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1009.4	0	SC	0	3.8802	0	34.5532	0	3.551	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1011.3	0	SC	0	3.8614	0	34.5518	0	3.556	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1013.3	0	SC	0	3.8493	0	34.5515	0	3.560	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1015.3	0	SC	0	3.8411	0	34.5522	0	3.565	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1017.3	0	SC	0	3.8371	0	34.5530	0	3.570	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1019.3	0	SC	0	3.8349	0	34.5538	0	3.574	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1021.2	0	SC	0	3.8271	0	34.5561	0	3.581	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1023.2	0	SC	0	3.8178	0	34.5582	0	3.590	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1025.2	0	SC	0	3.8134	0	34.5597	0	3.611	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1027.2	0	SC	0	3.8078	0	34.5611	0	3.629	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1029.1	0	SC	0	3.7953	0	34.5624	0	3.632	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1031.1	0	SC	0	3.7819	0	34.5630	0	3.636	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1033.1	0	SC	0	3.7734	0	34.5628	0	3.648	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1035.1	0	SC	0	3.7627	0	34.5623	0	3.655	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1037.1	0	SC	0	3.7448	0	34.5612	0	3.668	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1039.0	0	SC	0	3.7344	0	34.5606	0	3.682	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1041.0	0	SC	0	3.7299	0	34.5612	0	3.698	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1043.0	0	SC	0	3.7277	0	34.5618	0	3.712	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1045.0	0	SC	0	3.7249	0	34.5628	0	3.733	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1046.9	0	SC	0	3.7214	0	34.5644	0	3.760	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1048.9	0	SC	0	3.7189	0	34.5659	0	3.781	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1050.9	0	SC	0	3.7160	0	34.5674	0	3.793	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1052.9	0	SC	0	3.7119	0	34.5689	0	3.809	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1054.9	0	SC	0	3.7091	0	34.5697	0	3.823	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1056.8	0	SC	0	3.7073	0	34.5706	0	3.829	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1058.8	0	SC	0	3.7050	0	34.5716	0	3.827	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1060.8	0	SC	0	3.7020	0	34.5729	0	3.836	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1062.8	0	SC	0	3.6991	0	34.5744	0	3.850	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1064.7	0	SC	0	3.6962	0	34.5759	0	3.866	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1066.7	0	SC	0	3.6926	0	34.5777	0	3.873	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1068.7	0	SC	0	3.6905	0	34.5787	0	3.878	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1070.7	0	SC	0	3.6896	0	34.5793	0	3.878	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1072.7	0	SC	0	3.6865	0	34.5813	0	3.880	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1074.6	0	SC	0	3.6825	0	34.5835	0	3.880	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1076.6	0	SC	0	3.6820	0	34.5850	0	3.880	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1078.6	0	SC	0	3.6804	0	34.5865	0	3.892	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1080.6	0	SC	0	3.6774	0	34.5871	0	3.901	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1082.5	0	SC	0	3.6748	0	34.5880	0	3.919	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1084.5	0	SC	0	3.6730	0	34.5890	0	3.926	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1086.5	0	SC	0	3.6722	0	34.5916	0	3.924	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1088.5	0	SC	0	3.6707	0	34.5954	0	3.924	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1090.5	0	SC	0	3.6664	0	34.5985	0	3.919	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1092.4	0	SC	0	3.6620	0	34.6012	0	3.924	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1094.4	0	SC	0	3.6584	0	34.6032	0	3.933	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1096.4	0	SC	0	3.6561	0	34.6045	0	3.935	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1098.4	0	SC	0	3.6542	0	34.6050	0	3.940	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1100.3	0	SC	0	3.6523	0	34.6060	0	3.947	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1102.3	0	SC	0	3.6504	0	34.6080	0	3.949	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1104.3	0	SC	0	3.6485	0	34.6107	0	3.951	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1106.3	0	SC	0	3.6467	0	34.6125	0	3.961	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1108.3	0	SC	0	3.6458	0	34.6134	0	3.958	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1110.2	0	SC	0	3.6450	0	34.6150	0	3.958	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1112.2	0	SC	0	3.6448	0	34.6178	0	3.965	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1114.2	0	SC	0	3.6451	0	34.6194	0	3.967	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1116.2	0	SC	0	3.6436	0	34.6203	0	3.965	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1118.1	0	SC	0	3.6415	0	34.6221	0	3.972	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1120.1	0	SC	0	3.6401	0	34.6238	0	3.977	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1122.1	0	SC	0	3.6416	0	34.6249	0	3.981	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1124.1	0	SC	0	3.6495	0	34.6269	0	3.981	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1126.0	0	SC	0	3.6609	0	34.6309	0	3.972	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1128.0	0	SC	0	3.6718	0	34.6357	0	3.967	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1130.0	0	SC	0	3.6809	0	34.6399	0	3.972	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1132.0	0	SC	0	3.6851	0	34.6440	0	3.970	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1134.0	0	SC	0	3.6812	0	34.6456	0	3.954	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1135.9	0	SC	0	3.6758	0	34.6454	0	3.942	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1137.9	0	SC	0	3.6731	0	34.6455	0	3.928	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1139.9	0	SC	0	3.6710	0	34.6462	0	3.915	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1141.9	0	SC	0	3.6668	0	34.6466	0	3.903	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1143.8	0	SC	0	3.6625	0	34.6468	0	3.898	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1145.8	0	SC	0	3.6659	0	34.6489	0	3.901	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1147.8	0	SC	0	3.6704	0	34.6520	0	3.898	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1149.8	0	SC	0	3.6640	0	34.6542	0	3.896	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1151.8	0	SC	0	3.6455	0	34.6535	0	3.901	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1153.7	0	SC	0	3.6312	0	34.6513	0	3.903	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1155.7	0	SC	0	3.6185	0	34.6503	0	3.905	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1157.7	0	SC	0	3.6136	0	34.6505	0	3.912	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1159.7	0	SC	0	3.6206	0	34.6527	0	3.924	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1161.6	0	SC	0	3.6311	0	34.6555	0	3.940	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1163.6	0	SC	0	3.6437	0	34.6590	0	3.956	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1165.6	0	SC	0	3.6486	0	34.6622	0	3.961	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1167.6	0	SC	0	3.6415	0	34.6626	0	3.970	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1169.5	0	SC	0	3.6350	0	34.6619	0	3.979	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1171.5	0	SC	0	3.6353	0	34.6627	0	3.979	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1173.5	0	SC	0	3.6381	0	34.6651	0	3.974	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1175.5	0	SC	0	3.6392	0	34.6670	0	3.974	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1177.4	0	SC	0	3.6444	0	34.6686	0	3.977	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1179.4	0	SC	0	3.6527	0	34.6707	0	3.977	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1181.4	0	SC	0	3.6540	0	34.6736	0	3.979	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1183.4	0	SC	0	3.6540	0	34.6759	0	3.972	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1185.4	0	SC	0	3.6553	0	34.6775	0	3.967	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1187.3	0	SC	0	3.6604	0	34.6792	0	3.965	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1189.3	0	SC	0	3.6670	0	34.6816	0	3.958	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1191.3	0	SC	0	3.6593	0	34.6821	0	3.954	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1193.3	0	SC	0	3.6361	0	34.6793	0	3.954	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1195.2	0	SC	0	3.6260	0	34.6775	0	3.956	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1197.2	0	SC	0	3.6256	0	34.6776	0	3.956	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1199.2	0	SC	0	3.6279	0	34.6784	0	3.961	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1201.2	0	SC	0	3.6318	0	34.6800	0	3.965	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1203.1	0	SC	0	3.6342	0	34.6820	0	3.965	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1205.1	0	SC	0	3.6327	0	34.6834	0	3.972	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1207.1	0	SC	0	3.6300	0	34.6844	0	3.974	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1209.1	0	SC	0	3.6278	0	34.6853	0	3.977	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1211.1	0	SC	0	3.6225	0	34.6855	0	3.984	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1213.0	0	SC	0	3.6171	0	34.6859	0	3.988	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1215.0	0	SC	0	3.6160	0	34.6865	0	3.990	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1217.0	0	SC	0	3.6172	0	34.6870	0	3.993	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1219.0	0	SC	0	3.6166	0	34.6879	0	3.995	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1220.9	0	SC	0	3.6136	0	34.6888	0	3.995	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1222.9	0	SC	0	3.6120	0	34.6891	0	3.997	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1224.9	0	SC	0	3.6109	0	34.6899	0	4.004	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1226.9	0	SC	0	3.6099	0	34.6912	0	4.011	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1228.8	0	SC	0	3.6095	0	34.6920	0	4.016	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1230.8	0	SC	0	3.6093	0	34.6932	0	4.022	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1232.8	0	SC	0	3.6089	0	34.6945	0	4.022	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1234.8	0	SC	0	3.6072	0	34.6961	0	4.018	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1236.7	0	SC	0	3.6046	0	34.6977	0	4.022	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1238.7	0	SC	0	3.6020	0	34.6991	0	4.027	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1240.7	0	SC	0	3.6007	0	34.7008	0	4.041	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1242.7	0	SC	0	3.6005	0	34.7016	0	4.050	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1244.6	0	SC	0	3.6005	0	34.7021	0	4.054	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1246.6	0	SC	0	3.6006	0	34.7029	0	4.054	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1248.6	0	SC	0	3.5996	0	34.7042	0	4.060	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1250.6	0	SC	0	3.5970	0	34.7054	0	4.060	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1252.6	0	SC	0	3.5950	0	34.7062	0	4.054	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1254.5	0	SC	0	3.5941	0	34.7066	0	4.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1256.5	0	SC	0	3.5936	0	34.7075	0	4.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1258.5	0	SC	0	3.5926	0	34.7085	0	4.082	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1260.5	0	SC	0	3.5906	0	34.7093	0	4.082	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1262.4	0	SC	0	3.5897	0	34.7100	0	4.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1264.4	0	SC	0	3.5901	0	34.7109	0	4.080	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1266.4	0	SC	0	3.5903	0	34.7117	0	4.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1268.4	0	SC	0	3.5899	0	34.7127	0	4.092	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1270.3	0	SC	0	3.5895	0	34.7142	0	4.094	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1272.3	0	SC	0	3.5895	0	34.7152	0	4.101	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1274.3	0	SC	0	3.5896	0	34.7160	0	4.099	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1276.3	0	SC	0	3.5893	0	34.7175	0	4.103	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1278.2	0	SC	0	3.5887	0	34.7197	0	4.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1280.2	0	SC	0	3.5881	0	34.7211	0	4.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1282.2	0	SC	0	3.5883	0	34.7225	0	4.112	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1284.2	0	SC	0	3.5885	0	34.7239	0	4.117	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1286.1	0	SC	0	3.5882	0	34.7251	0	4.117	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1288.1	0	SC	0	3.5921	0	34.7273	0	4.119	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1290.1	0	SC	0	3.5931	0	34.7298	0	4.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1292.1	0	SC	0	3.5918	0	34.7304	0	4.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1294.0	0	SC	0	3.5923	0	34.7311	0	4.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1296.0	0	SC	0	3.5929	0	34.7320	0	4.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1298.0	0	SC	0	3.5918	0	34.7332	0	4.133	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1300.0	0	SC	0	3.5914	0	34.7350	0	4.140	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1301.9	0	SC	0	3.5919	0	34.7362	0	4.142	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1303.9	0	SC	0	3.5920	0	34.7368	0	4.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1305.9	0	SC	0	3.5922	0	34.7381	0	4.158	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1307.9	0	SC	0	3.5913	0	34.7396	0	4.156	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1309.8	0	SC	0	3.5899	0	34.7408	0	4.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1311.8	0	SC	0	3.5890	0	34.7415	0	4.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1313.8	0	SC	0	3.5879	0	34.7419	0	4.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1315.8	0	SC	0	3.5844	0	34.7427	0	4.174	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1317.7	0	SC	0	3.5829	0	34.7436	0	4.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1319.7	0	SC	0	3.5862	0	34.7457	0	4.186	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1321.7	0	SC	0	3.5885	0	34.7474	0	4.186	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1323.7	0	SC	0	3.5893	0	34.7480	0	4.191	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1325.7	0	SC	0	3.5901	0	34.7488	0	4.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1327.6	0	SC	0	3.5882	0	34.7498	0	4.198	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1329.6	0	SC	0	3.5845	0	34.7504	0	4.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1331.6	0	SC	0	3.5823	0	34.7507	0	4.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1333.6	0	SC	0	3.5803	0	34.7512	0	4.211	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1335.5	0	SC	0	3.5762	0	34.7523	0	4.218	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1337.5	0	SC	0	3.5718	0	34.7539	0	4.218	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1339.5	0	SC	0	3.5690	0	34.7558	0	4.225	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1341.5	0	SC	0	3.5658	0	34.7592	0	4.232	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1343.4	0	SC	0	3.5633	0	34.7620	0	4.234	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1345.4	0	SC	0	3.5627	0	34.7628	0	4.234	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1347.4	0	SC	0	3.5629	0	34.7628	0	4.230	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1349.4	0	SC	0	3.5627	0	34.7631	0	4.241	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1351.3	0	SC	0	3.5619	0	34.7639	0	4.246	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1353.3	0	SC	0	3.5612	0	34.7646	0	4.253	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1355.3	0	SC	0	3.5601	0	34.7657	0	4.264	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1357.3	0	SC	0	3.5590	0	34.7671	0	4.273	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1359.2	0	SC	0	3.5589	0	34.7677	0	4.276	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1361.2	0	SC	0	3.5592	0	34.7678	0	4.271	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1363.2	0	SC	0	3.5592	0	34.7682	0	4.276	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1365.2	0	SC	0	3.5591	0	34.7687	0	4.278	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1367.1	0	SC	0	3.5591	0	34.7690	0	4.285	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1369.1	0	SC	0	3.5600	0	34.7700	0	4.292	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1371.1	0	SC	0	3.5626	0	34.7724	0	4.292	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1373.1	0	SC	0	3.5646	0	34.7745	0	4.280	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1375.0	0	SC	0	3.5661	0	34.7758	0	4.269	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1377.0	0	SC	0	3.5678	0	34.7769	0	4.266	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1379.0	0	SC	0	3.5698	0	34.7784	0	4.269	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1381.0	0	SC	0	3.5712	0	34.7802	0	4.280	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1382.9	0	SC	0	3.5702	0	34.7820	0	4.301	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1384.9	0	SC	0	3.5656	0	34.7838	0	4.308	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1386.9	0	SC	0	3.5586	0	34.7847	0	4.306	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1388.9	0	SC	0	3.5551	0	34.7857	0	4.308	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1390.8	0	SC	0	3.5542	0	34.7868	0	4.319	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1392.8	0	SC	0	3.5539	0	34.7878	0	4.326	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1394.8	0	SC	0	3.5542	0	34.7889	0	4.319	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1396.7	0	SC	0	3.5538	0	34.7904	0	4.324	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1398.7	0	SC	0	3.5521	0	34.7928	0	4.326	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1400.7	0	SC	0	3.5499	0	34.7947	0	4.331	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1402.7	0	SC	0	3.5486	0	34.7961	0	4.340	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1404.6	0	SC	0	3.5488	0	34.7974	0	4.349	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1406.6	0	SC	0	3.5497	0	34.7984	0	4.356	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1408.6	0	SC	0	3.5495	0	34.7992	0	4.363	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1410.6	0	SC	0	3.5497	0	34.8003	0	4.363	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1412.5	0	SC	0	3.5499	0	34.8017	0	4.363	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1414.5	0	SC	0	3.5503	0	34.8031	0	4.372	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1416.5	0	SC	0	3.5508	0	34.8046	0	4.379	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1418.5	0	SC	0	3.5509	0	34.8055	0	4.386	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1420.4	0	SC	0	3.5515	0	34.8062	0	4.393	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1422.4	0	SC	0	3.5526	0	34.8068	0	4.398	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1424.4	0	SC	0	3.5547	0	34.8080	0	4.402	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1426.4	0	SC	0	3.5574	0	34.8100	0	4.402	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1428.3	0	SC	0	3.5588	0	34.8118	0	4.402	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1430.3	0	SC	0	3.5596	0	34.8125	0	4.409	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1432.3	0	SC	0	3.5610	0	34.8132	0	4.418	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1434.3	0	SC	0	3.5610	0	34.8144	0	4.425	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1436.2	0	SC	0	3.5608	0	34.8155	0	4.425	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1438.2	0	SC	0	3.5638	0	34.8176	0	4.425	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1440.2	0	SC	0	3.5731	0	34.8214	0	4.430	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1442.2	0	SC	0	3.5800	0	34.8251	0	4.430	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1444.1	0	SC	0	3.5806	0	34.8259	0	4.427	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1446.1	0	SC	0	3.5809	0	34.8259	0	4.434	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1448.1	0	SC	0	3.5820	0	34.8264	0	4.441	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1450.1	0	SC	0	3.5835	0	34.8283	0	4.451	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1452.0	0	SC	0	3.5885	0	34.8312	0	4.457	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1454.0	0	SC	0	3.5942	0	34.8342	0	4.462	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1456.0	0	SC	0	3.5925	0	34.8352	0	4.471	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1458.0	0	SC	0	3.5906	0	34.8355	0	4.476	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1459.9	0	SC	0	3.5892	0	34.8358	0	4.478	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1461.9	0	SC	0	3.5877	0	34.8362	0	4.485	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1463.9	0	SC	0	3.5840	0	34.8366	0	4.494	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1465.9	0	SC	0	3.5792	0	34.8371	0	4.499	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1467.8	0	SC	0	3.5794	0	34.8381	0	4.501	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1469.8	0	SC	0	3.5883	0	34.8407	0	4.513	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1471.8	0	SC	0	3.5932	0	34.8427	0	4.519	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1473.7	0	SC	0	3.5934	0	34.8434	0	4.529	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1475.7	0	SC	0	3.5934	0	34.8442	0	4.533	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1477.7	0	SC	0	3.5949	0	34.8459	0	4.538	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1479.7	0	SC	0	3.5945	0	34.8470	0	4.536	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1481.6	0	SC	0	3.5935	0	34.8473	0	4.531	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1483.6	0	SC	0	3.5936	0	34.8486	0	4.538	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1485.6	0	SC	0	3.5922	0	34.8502	0	4.543	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1487.6	0	SC	0	3.5908	0	34.8514	0	4.545	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1489.5	0	SC	0	3.5900	0	34.8522	0	4.543	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1491.5	0	SC	0	3.5893	0	34.8526	0	4.549	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1493.5	0	SC	0	3.5891	0	34.8535	0	4.549	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1495.5	0	SC	0	3.5889	0	34.8542	0	4.552	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1497.4	0	SC	0	3.5883	0	34.8549	0	4.559	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1499.4	0	SC	0	3.5867	0	34.8555	0	4.565	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1501.4	0	SC	0	3.5855	0	34.8561	0	4.565	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1503.4	0	SC	0	3.5845	0	34.8565	0	4.565	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1505.3	0	SC	0	3.5843	0	34.8567	0	4.577	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1507.3	0	SC	0	3.5845	0	34.8578	0	4.579	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1509.3	0	SC	0	3.5829	0	34.8591	0	4.582	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1511.2	0	SC	0	3.5815	0	34.8600	0	4.584	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1513.2	0	SC	0	3.5822	0	34.8606	0	4.586	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1515.2	0	SC	0	3.5818	0	34.8610	0	4.589	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1517.2	0	SC	0	3.5801	0	34.8616	0	4.586	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1519.1	0	SC	0	3.5788	0	34.8622	0	4.593	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1521.1	0	SC	0	3.5784	0	34.8628	0	4.595	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1523.1	0	SC	0	3.5781	0	34.8634	0	4.600	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1525.1	0	SC	0	3.5781	0	34.8637	0	4.605	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1527.0	0	SC	0	3.5769	0	34.8641	0	4.611	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1529.0	0	SC	0	3.5751	0	34.8647	0	4.618	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1531.0	0	SC	0	3.5746	0	34.8649	0	4.616	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1533.0	0	SC	0	3.5741	0	34.8656	0	4.621	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1534.9	0	SC	0	3.5735	0	34.8662	0	4.623	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1536.9	0	SC	0	3.5732	0	34.8665	0	4.625	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1538.9	0	SC	0	3.5730	0	34.8668	0	4.630	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1540.9	0	SC	0	3.5727	0	34.8667	0	4.630	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1542.8	0	SC	0	3.5719	0	34.8669	0	4.641	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1544.8	0	SC	0	3.5699	0	34.8679	0	4.644	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1546.8	0	SC	0	3.5681	0	34.8688	0	4.644	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1548.7	0	SC	0	3.5669	0	34.8693	0	4.648	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1550.7	0	SC	0	3.5665	0	34.8699	0	4.648	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1552.7	0	SC	0	3.5664	0	34.8702	0	4.648	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1554.7	0	SC	0	3.5655	0	34.8704	0	4.651	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1556.6	0	SC	0	3.5640	0	34.8706	0	4.657	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1558.6	0	SC	0	3.5626	0	34.8711	0	4.664	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1560.6	0	SC	0	3.5615	0	34.8718	0	4.662	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1562.6	0	SC	0	3.5603	0	34.8728	0	4.664	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1564.5	0	SC	0	3.5580	0	34.8736	0	4.667	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1566.5	0	SC	0	3.5561	0	34.8740	0	4.674	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1568.5	0	SC	0	3.5551	0	34.8742	0	4.671	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1570.4	0	SC	0	3.5548	0	34.8745	0	4.674	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1572.4	0	SC	0	3.5546	0	34.8748	0	4.678	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1574.4	0	SC	0	3.5538	0	34.8752	0	4.681	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1576.4	0	SC	0	3.5529	0	34.8758	0	4.683	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1578.3	0	SC	0	3.5520	0	34.8760	0	4.690	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1580.3	0	SC	0	3.5510	0	34.8764	0	4.694	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1582.3	0	SC	0	3.5502	0	34.8768	0	4.699	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1584.3	0	SC	0	3.5497	0	34.8766	0	4.694	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1586.2	0	SC	0	3.5486	0	34.8769	0	4.694	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1588.2	0	SC	0	3.5485	0	34.8776	0	4.697	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1590.2	0	SC	0	3.5495	0	34.8782	0	4.699	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1592.1	0	SC	0	3.5482	0	34.8789	0	4.703	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1594.1	0	SC	0	3.5456	0	34.8794	0	4.706	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1596.1	0	SC	0	3.5433	0	34.8798	0	4.708	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1598.1	0	SC	0	3.5414	0	34.8802	0	4.717	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1600.0	0	SC	0	3.5405	0	34.8804	0	4.720	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1602.0	0	SC	0	3.5401	0	34.8804	0	4.710	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1604.0	0	SC	0	3.5389	0	34.8810	0	4.710	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1606.0	0	SC	0	3.5372	0	34.8815	0	4.717	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1607.9	0	SC	0	3.5354	0	34.8822	0	4.724	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1609.9	0	SC	0	3.5340	0	34.8827	0	4.731	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1611.9	0	SC	0	3.5335	0	34.8827	0	4.740	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1613.8	0	SC	0	3.5328	0	34.8830	0	4.738	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1615.8	0	SC	0	3.5313	0	34.8832	0	4.738	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1617.8	0	SC	0	3.5297	0	34.8837	0	4.731	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1619.8	0	SC	0	3.5281	0	34.8842	0	4.738	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1621.7	0	SC	0	3.5268	0	34.8845	0	4.743	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1623.7	0	SC	0	3.5257	0	34.8850	0	4.740	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1625.7	0	SC	0	3.5246	0	34.8857	0	4.743	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1627.7	0	SC	0	3.5232	0	34.8860	0	4.756	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1629.6	0	SC	0	3.5226	0	34.8862	0	4.763	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1631.6	0	SC	0	3.5224	0	34.8864	0	4.766	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1633.6	0	SC	0	3.5219	0	34.8862	0	4.766	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1635.5	0	SC	0	3.5205	0	34.8867	0	4.795	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1637.5	0	SC	0	3.5180	0	34.8875	0	4.853	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1639.5	0	SC	0	3.5145	0	34.8878	0	4.841	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1641.5	0	SC	0	3.5118	0	34.8880	0	4.814	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1643.4	0	SC	0	3.5099	0	34.8882	0	4.832	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1645.4	0	SC	0	3.5086	0	34.8884	0	4.846	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1647.4	0	SC	0	3.5082	0	34.8888	0	4.830	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1649.4	0	SC	0	3.5078	0	34.8891	0	4.821	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1651.3	0	SC	0	3.5078	0	34.8894	0	4.816	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1653.3	0	SC	0	3.5076	0	34.8901	0	4.814	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1655.3	0	SC	0	3.5064	0	34.8908	0	4.821	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1657.2	0	SC	0	3.5039	0	34.8913	0	4.825	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1659.2	0	SC	0	3.5004	0	34.8916	0	4.835	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1661.2	0	SC	0	3.4963	0	34.8921	0	4.841	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1663.2	0	SC	0	3.4929	0	34.8924	0	4.841	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1665.1	0	SC	0	3.4910	0	34.8926	0	4.837	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1667.1	0	SC	0	3.4898	0	34.8931	0	4.832	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1669.1	0	SC	0	3.4888	0	34.8936	0	4.832	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1671.0	0	SC	0	3.4879	0	34.8942	0	4.841	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1673.0	0	SC	0	3.4860	0	34.8949	0	4.851	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1675.0	0	SC	0	3.4837	0	34.8950	0	4.853	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1677.0	0	SC	0	3.4808	0	34.8949	0	4.855	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1678.9	0	SC	0	3.4763	0	34.8949	0	4.858	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1680.9	0	SC	0	3.4739	0	34.8949	0	4.862	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1682.9	0	SC	0	3.4725	0	34.8952	0	4.867	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1684.9	0	SC	0	3.4709	0	34.8955	0	4.867	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1686.8	0	SC	0	3.4692	0	34.8955	0	4.876	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1688.8	0	SC	0	3.4661	0	34.8954	0	4.885	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1690.8	0	SC	0	3.4629	0	34.8955	0	4.887	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1692.7	0	SC	0	3.4614	0	34.8956	0	4.885	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1694.7	0	SC	0	3.4587	0	34.8960	0	4.890	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1696.7	0	SC	0	3.4542	0	34.8962	0	4.890	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1698.7	0	SC	0	3.4509	0	34.8962	0	4.894	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1700.6	0	SC	0	3.4489	0	34.8962	0	4.911	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1702.6	0	SC	0	3.4479	0	34.8963	0	4.924	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1704.6	0	SC	0	3.4486	0	34.8969	0	4.929	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1706.5	0	SC	0	3.4491	0	34.8976	0	4.931	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1708.5	0	SC	0	3.4490	0	34.8979	0	4.931	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1710.5	0	SC	0	3.4492	0	34.8980	0	4.927	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1712.5	0	SC	0	3.4490	0	34.8981	0	4.922	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1714.4	0	SC	0	3.4483	0	34.8985	0	4.929	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1716.4	0	SC	0	3.4464	0	34.8991	0	4.938	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1718.4	0	SC	0	3.4441	0	34.8994	0	4.945	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1720.3	0	SC	0	3.4432	0	34.8997	0	4.954	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1722.3	0	SC	0	3.4425	0	34.8998	0	4.954	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1724.3	0	SC	0	3.4414	0	34.8998	0	4.952	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1726.3	0	SC	0	3.4396	0	34.8999	0	4.954	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1728.2	0	SC	0	3.4386	0	34.9001	0	4.954	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1730.2	0	SC	0	3.4372	0	34.9003	0	4.952	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1732.2	0	SC	0	3.4351	0	34.9004	0	4.950	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1734.1	0	SC	0	3.4339	0	34.9004	0	4.963	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1736.1	0	SC	0	3.4326	0	34.9005	0	4.968	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1738.1	0	SC	0	3.4309	0	34.9009	0	4.973	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1740.1	0	SC	0	3.4299	0	34.9010	0	4.979	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1742.0	0	SC	0	3.4287	0	34.9010	0	4.975	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1744.0	0	SC	0	3.4279	0	34.9011	0	4.970	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1746.0	0	SC	0	3.4271	0	34.9014	0	4.970	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1747.9	0	SC	0	3.4256	0	34.9011	0	4.973	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1749.9	0	SC	0	3.4241	0	34.9010	0	4.973	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1751.9	0	SC	0	3.4223	0	34.9012	0	4.970	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1753.9	0	SC	0	3.4195	0	34.9011	0	4.975	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1755.8	0	SC	0	3.4175	0	34.9011	0	4.979	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1757.8	0	SC	0	3.4166	0	34.9014	0	4.977	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1759.8	0	SC	0	3.4154	0	34.9016	0	4.979	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1761.7	0	SC	0	3.4136	0	34.9019	0	4.977	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1763.7	0	SC	0	3.4114	0	34.9021	0	4.975	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1765.7	0	SC	0	3.4095	0	34.9023	0	4.977	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1767.7	0	SC	0	3.4073	0	34.9025	0	4.984	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1769.6	0	SC	0	3.4045	0	34.9028	0	4.989	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1771.6	0	SC	0	3.4031	0	34.9028	0	4.996	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1773.6	0	SC	0	3.4029	0	34.9026	0	4.996	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1775.5	0	SC	0	3.4044	0	34.9031	0	4.996	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1777.5	0	SC	0	3.4032	0	34.9036	0	4.996	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1779.5	0	SC	0	3.3985	0	34.9034	0	5.000	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1781.5	0	SC	0	3.3952	0	34.9031	0	4.998	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1783.4	0	SC	0	3.3939	0	34.9031	0	4.996	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1785.4	0	SC	0	3.3927	0	34.9033	0	4.996	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1787.4	0	SC	0	3.3917	0	34.9035	0	4.996	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1789.3	0	SC	0	3.3909	0	34.9039	0	5.003	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1791.3	0	SC	0	3.3914	0	34.9044	0	5.005	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1793.3	0	SC	0	3.3925	0	34.9048	0	5.009	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1795.3	0	SC	0	3.3940	0	34.9053	0	5.009	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1797.2	0	SC	0	3.3959	0	34.9060	0	5.003	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1799.2	0	SC	0	3.3960	0	34.9066	0	5.005	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1801.2	0	SC	0	3.3930	0	34.9065	0	5.000	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1803.1	0	SC	0	3.3877	0	34.9062	0	4.993	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1805.1	0	SC	0	3.3831	0	34.9057	0	5.000	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1807.1	0	SC	0	3.3827	0	34.9057	0	5.000	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1809.0	0	SC	0	3.3846	0	34.9061	0	4.993	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1811.0	0	SC	0	3.3865	0	34.9068	0	4.993	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1813.0	0	SC	0	3.3877	0	34.9075	0	4.998	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1815.0	0	SC	0	3.3881	0	34.9081	0	4.998	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1816.9	0	SC	0	3.3884	0	34.9084	0	4.998	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1818.9	0	SC	0	3.3892	0	34.9086	0	4.998	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1820.9	0	SC	0	3.3880	0	34.9090	0	4.996	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1822.8	0	SC	0	3.3859	0	34.9089	0	4.998	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1824.8	0	SC	0	3.3838	0	34.9086	0	4.998	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1826.8	0	SC	0	3.3819	0	34.9087	0	4.996	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1828.8	0	SC	0	3.3806	0	34.9086	0	5.000	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1830.7	0	SC	0	3.3778	0	34.9086	0	5.003	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1832.7	0	SC	0	3.3710	0	34.9081	0	5.000	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1834.7	0	SC	0	3.3647	0	34.9072	0	5.005	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1836.6	0	SC	0	3.3632	0	34.9071	0	5.005	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1838.6	0	SC	0	3.3631	0	34.9072	0	5.003	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1840.6	0	SC	0	3.3638	0	34.9075	0	5.007	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1842.6	0	SC	0	3.3661	0	34.9083	0	5.007	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1844.5	0	SC	0	3.3674	0	34.9088	0	5.009	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1846.5	0	SC	0	3.3659	0	34.9088	0	5.012	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1848.5	0	SC	0	3.3624	0	34.9087	0	5.019	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1850.4	0	SC	0	3.3563	0	34.9084	0	5.023	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1852.4	0	SC	0	3.3512	0	34.9079	0	5.025	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1854.4	0	SC	0	3.3498	0	34.9074	0	5.023	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1856.3	0	SC	0	3.3499	0	34.9072	0	5.023	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1858.3	0	SC	0	3.3506	0	34.9074	0	5.019	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1860.3	0	SC	0	3.3507	0	34.9077	0	5.014	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1862.3	0	SC	0	3.3512	0	34.9081	0	5.016	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1864.2	0	SC	0	3.3541	0	34.9092	0	5.019	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1866.2	0	SC	0	3.3564	0	34.9103	0	5.028	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1868.2	0	SC	0	3.3568	0	34.9107	0	5.030	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1870.1	0	SC	0	3.3535	0	34.9107	0	5.037	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1872.1	0	SC	0	3.3451	0	34.9098	0	5.042	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1874.1	0	SC	0	3.3389	0	34.9089	0	5.037	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1876.0	0	SC	0	3.3368	0	34.9088	0	5.035	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1878.0	0	SC	0	3.3374	0	34.9088	0	5.023	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1880.0	0	SC	0	3.3407	0	34.9096	0	5.019	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1882.0	0	SC	0	3.3429	0	34.9108	0	5.023	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1883.9	0	SC	0	3.3411	0	34.9112	0	5.032	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1885.9	0	SC	0	3.3364	0	34.9110	0	5.037	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1887.9	0	SC	0	3.3322	0	34.9103	0	5.037	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1889.8	0	SC	0	3.3314	0	34.9101	0	5.035	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1891.8	0	SC	0	3.3315	0	34.9105	0	5.028	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1893.8	0	SC	0	3.3329	0	34.9111	0	5.021	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1895.7	0	SC	0	3.3352	0	34.9121	0	5.025	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1897.7	0	SC	0	3.3318	0	34.9125	0	5.025	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1899.7	0	SC	0	3.3261	0	34.9120	0	5.030	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1901.7	0	SC	0	3.3230	0	34.9118	0	5.037	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1903.6	0	SC	0	3.3213	0	34.9119	0	5.037	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1905.6	0	SC	0	3.3199	0	34.9124	0	5.039	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1907.6	0	SC	0	3.3172	0	34.9123	0	5.032	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1909.5	0	SC	0	3.3132	0	34.9117	0	5.030	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1911.5	0	SC	0	3.3127	0	34.9116	0	5.039	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1913.5	0	SC	0	3.3128	0	34.9117	0	5.042	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1915.4	0	SC	0	3.3122	0	34.9118	0	5.037	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1917.4	0	SC	0	3.3123	0	34.9120	0	5.035	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1919.4	0	SC	0	3.3125	0	34.9126	0	5.042	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1921.4	0	SC	0	3.3101	0	34.9130	0	5.049	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1923.3	0	SC	0	3.3052	0	34.9124	0	5.051	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1925.3	0	SC	0	3.3022	0	34.9122	0	5.049	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1927.3	0	SC	0	3.3005	0	34.9119	0	5.051	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1929.2	0	SC	0	3.2992	0	34.9114	0	5.049	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1931.2	0	SC	0	3.2973	0	34.9112	0	5.049	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1933.2	0	SC	0	3.2950	0	34.9110	0	5.055	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1935.1	0	SC	0	3.2944	0	34.9110	0	5.055	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1937.1	0	SC	0	3.2935	0	34.9112	0	5.053	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1939.1	0	SC	0	3.2931	0	34.9120	0	5.060	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1941.1	0	SC	0	3.2924	0	34.9125	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1943.0	0	SC	0	3.2897	0	34.9123	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1945.0	0	SC	0	3.2866	0	34.9120	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1947.0	0	SC	0	3.2822	0	34.9117	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1948.9	0	SC	0	3.2775	0	34.9116	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1950.9	0	SC	0	3.2736	0	34.9116	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1952.9	0	SC	0	3.2714	0	34.9115	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1954.8	0	SC	0	3.2693	0	34.9116	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1956.8	0	SC	0	3.2668	0	34.9118	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1958.8	0	SC	0	3.2647	0	34.9118	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1960.7	0	SC	0	3.2630	0	34.9119	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1962.7	0	SC	0	3.2623	0	34.9118	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1964.7	0	SC	0	3.2619	0	34.9119	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1966.7	0	SC	0	3.2612	0	34.9118	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1968.6	0	SC	0	3.2607	0	34.9115	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1970.6	0	SC	0	3.2601	0	34.9116	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1972.6	0	SC	0	3.2591	0	34.9121	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1974.5	0	SC	0	3.2571	0	34.9121	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1976.5	0	SC	0	3.2548	0	34.9121	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1978.5	0	SC	0	3.2533	0	34.9121	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1980.4	0	SC	0	3.2514	0	34.9120	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1982.4	0	SC	0	3.2498	0	34.9120	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1984.4	0	SC	0	3.2486	0	34.9120	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1986.3	0	SC	0	3.2474	0	34.9122	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1988.3	0	SC	0	3.2459	0	34.9124	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1990.3	0	SC	0	3.2447	0	34.9127	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1992.3	0	SC	0	3.2433	0	34.9127	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1994.2	0	SC	0	3.2406	0	34.9127	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1996.2	0	SC	0	3.2367	0	34.9127	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	1998.2	0	SC	0	3.2332	0	34.9125	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2000.1	0	SC	0	3.2313	0	34.9123	0	5.062	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2002.1	0	SC	0	3.2308	0	34.9123	0	5.044	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2004.1	0	SC	0	3.2302	0	34.9124	0	5.035	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2006.0	0	SC	0	3.2286	0	34.9126	0	5.042	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2008.0	0	SC	0	3.2260	0	34.9126	0	5.053	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2010.0	0	SC	0	3.2235	0	34.9123	0	5.060	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2011.9	0	SC	0	3.2214	0	34.9121	0	5.065	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2013.9	0	SC	0	3.2201	0	34.9121	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2015.9	0	SC	0	3.2194	0	34.9121	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2017.9	0	SC	0	3.2182	0	34.9123	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2019.8	0	SC	0	3.2159	0	34.9123	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2021.8	0	SC	0	3.2131	0	34.9123	0	5.088	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2023.8	0	SC	0	3.2106	0	34.9121	0	5.095	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2025.7	0	SC	0	3.2086	0	34.9121	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2027.7	0	SC	0	3.2067	0	34.9122	0	5.099	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2029.7	0	SC	0	3.2051	0	34.9123	0	5.101	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2031.6	0	SC	0	3.2038	0	34.9122	0	5.101	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2033.6	0	SC	0	3.2026	0	34.9120	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2035.6	0	SC	0	3.2010	0	34.9118	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2037.5	0	SC	0	3.1994	0	34.9118	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2039.5	0	SC	0	3.1977	0	34.9120	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2041.5	0	SC	0	3.1959	0	34.9123	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2043.4	0	SC	0	3.1940	0	34.9125	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2045.4	0	SC	0	3.1923	0	34.9125	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2047.4	0	SC	0	3.1909	0	34.9124	0	5.111	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2049.4	0	SC	0	3.1896	0	34.9125	0	5.117	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2051.3	0	SC	0	3.1880	0	34.9127	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2053.3	0	SC	0	3.1859	0	34.9127	0	5.120	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2055.3	0	SC	0	3.1848	0	34.9127	0	5.115	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2057.2	0	SC	0	3.1853	0	34.9131	0	5.115	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2059.2	0	SC	0	3.1866	0	34.9136	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2061.2	0	SC	0	3.1871	0	34.9139	0	5.129	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2063.1	0	SC	0	3.1865	0	34.9140	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2065.1	0	SC	0	3.1853	0	34.9139	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2067.1	0	SC	0	3.1851	0	34.9140	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2069.0	0	SC	0	3.1861	0	34.9144	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2071.0	0	SC	0	3.1863	0	34.9151	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2073.0	0	SC	0	3.1841	0	34.9154	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2074.9	0	SC	0	3.1802	0	34.9152	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2076.9	0	SC	0	3.1753	0	34.9147	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2078.9	0	SC	0	3.1700	0	34.9139	0	5.129	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2080.8	0	SC	0	3.1663	0	34.9134	0	5.129	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2082.8	0	SC	0	3.1647	0	34.9132	0	5.129	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2084.8	0	SC	0	3.1640	0	34.9132	0	5.129	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2086.8	0	SC	0	3.1634	0	34.9132	0	5.129	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2088.7	0	SC	0	3.1628	0	34.9132	0	5.129	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2090.7	0	SC	0	3.1620	0	34.9133	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2092.7	0	SC	0	3.1618	0	34.9134	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2094.6	0	SC	0	3.1616	0	34.9135	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2096.6	0	SC	0	3.1603	0	34.9135	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2098.6	0	SC	0	3.1577	0	34.9134	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2100.5	0	SC	0	3.1547	0	34.9132	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2102.5	0	SC	0	3.1522	0	34.9131	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2104.5	0	SC	0	3.1504	0	34.9129	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2106.4	0	SC	0	3.1486	0	34.9128	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2108.4	0	SC	0	3.1467	0	34.9128	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2110.4	0	SC	0	3.1452	0	34.9129	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2112.3	0	SC	0	3.1438	0	34.9130	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2114.3	0	SC	0	3.1422	0	34.9132	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2116.3	0	SC	0	3.1409	0	34.9134	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2118.2	0	SC	0	3.1392	0	34.9134	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2120.2	0	SC	0	3.1368	0	34.9133	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2122.2	0	SC	0	3.1340	0	34.9131	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2124.1	0	SC	0	3.1308	0	34.9130	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2126.1	0	SC	0	3.1278	0	34.9128	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2128.1	0	SC	0	3.1261	0	34.9125	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2130.0	0	SC	0	3.1254	0	34.9125	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2132.0	0	SC	0	3.1245	0	34.9125	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2134.0	0	SC	0	3.1232	0	34.9127	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2136.0	0	SC	0	3.1214	0	34.9127	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2137.9	0	SC	0	3.1197	0	34.9126	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2139.9	0	SC	0	3.1186	0	34.9127	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2141.9	0	SC	0	3.1176	0	34.9127	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2143.8	0	SC	0	3.1165	0	34.9127	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2145.8	0	SC	0	3.1155	0	34.9127	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2147.8	0	SC	0	3.1144	0	34.9127	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2149.7	0	SC	0	3.1132	0	34.9127	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2151.7	0	SC	0	3.1121	0	34.9128	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2153.7	0	SC	0	3.1111	0	34.9130	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2155.6	0	SC	0	3.1104	0	34.9132	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2157.6	0	SC	0	3.1102	0	34.9134	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2159.6	0	SC	0	3.1097	0	34.9135	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2161.5	0	SC	0	3.1089	0	34.9135	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2163.5	0	SC	0	3.1079	0	34.9134	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2165.5	0	SC	0	3.1061	0	34.9132	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2167.4	0	SC	0	3.1035	0	34.9132	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2169.4	0	SC	0	3.1013	0	34.9130	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2171.4	0	SC	0	3.1004	0	34.9129	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2173.3	0	SC	0	3.1002	0	34.9131	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2175.3	0	SC	0	3.0989	0	34.9134	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2177.3	0	SC	0	3.0964	0	34.9135	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2179.2	0	SC	0	3.0940	0	34.9134	0	5.168	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2181.2	0	SC	0	3.0917	0	34.9132	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2183.2	0	SC	0	3.0889	0	34.9131	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2185.1	0	SC	0	3.0861	0	34.9132	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2187.1	0	SC	0	3.0839	0	34.9132	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2189.1	0	SC	0	3.0826	0	34.9133	0	5.168	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2191.0	0	SC	0	3.0814	0	34.9136	0	5.168	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2193.0	0	SC	0	3.0797	0	34.9137	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2195.0	0	SC	0	3.0781	0	34.9138	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2196.9	0	SC	0	3.0771	0	34.9137	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2198.9	0	SC	0	3.0764	0	34.9136	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2200.9	0	SC	0	3.0756	0	34.9135	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2202.8	0	SC	0	3.0748	0	34.9135	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2204.8	0	SC	0	3.0730	0	34.9136	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2206.8	0	SC	0	3.0703	0	34.9137	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2208.7	0	SC	0	3.0680	0	34.9136	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2210.7	0	SC	0	3.0666	0	34.9135	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2212.7	0	SC	0	3.0655	0	34.9136	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2214.6	0	SC	0	3.0643	0	34.9138	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2216.6	0	SC	0	3.0630	0	34.9138	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2218.6	0	SC	0	3.0616	0	34.9137	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2220.6	0	SC	0	3.0596	0	34.9135	0	5.168	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2222.5	0	SC	0	3.0570	0	34.9134	0	5.168	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2224.5	0	SC	0	3.0544	0	34.9132	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2226.5	0	SC	0	3.0526	0	34.9131	0	5.175	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2228.4	0	SC	0	3.0514	0	34.9133	0	5.175	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2230.4	0	SC	0	3.0505	0	34.9134	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2232.4	0	SC	0	3.0491	0	34.9134	0	5.175	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2234.3	0	SC	0	3.0472	0	34.9131	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2236.3	0	SC	0	3.0454	0	34.9127	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2238.3	0	SC	0	3.0447	0	34.9124	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2240.2	0	SC	0	3.0444	0	34.9123	0	5.177	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2242.2	0	SC	0	3.0438	0	34.9124	0	5.177	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2244.2	0	SC	0	3.0426	0	34.9123	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2246.1	0	SC	0	3.0416	0	34.9123	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2248.1	0	SC	0	3.0408	0	34.9124	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2250.1	0	SC	0	3.0397	0	34.9125	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2252.0	0	SC	0	3.0380	0	34.9124	0	5.191	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2254.0	0	SC	0	3.0360	0	34.9122	0	5.191	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2256.0	0	SC	0	3.0344	0	34.9121	0	5.191	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2257.9	0	SC	0	3.0333	0	34.9120	0	5.191	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2259.9	0	SC	0	3.0321	0	34.9122	0	5.191	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2261.9	0	SC	0	3.0308	0	34.9124	0	5.196	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2263.8	0	SC	0	3.0295	0	34.9126	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2265.8	0	SC	0	3.0284	0	34.9126	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2267.8	0	SC	0	3.0276	0	34.9126	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2269.7	0	SC	0	3.0270	0	34.9125	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2271.7	0	SC	0	3.0263	0	34.9124	0	5.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2273.7	0	SC	0	3.0252	0	34.9124	0	5.196	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2275.6	0	SC	0	3.0238	0	34.9125	0	5.198	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2277.6	0	SC	0	3.0223	0	34.9126	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2279.6	0	SC	0	3.0206	0	34.9125	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2281.5	0	SC	0	3.0190	0	34.9123	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2283.5	0	SC	0	3.0181	0	34.9122	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2285.5	0	SC	0	3.0170	0	34.9122	0	5.198	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2287.4	0	SC	0	3.0149	0	34.9123	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2289.4	0	SC	0	3.0126	0	34.9123	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2291.4	0	SC	0	3.0111	0	34.9123	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2293.3	0	SC	0	3.0097	0	34.9123	0	5.191	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2295.3	0	SC	0	3.0075	0	34.9123	0	5.191	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2297.2	0	SC	0	3.0052	0	34.9123	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2299.2	0	SC	0	3.0035	0	34.9123	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2301.2	0	SC	0	3.0024	0	34.9124	0	5.187	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2303.1	0	SC	0	3.0014	0	34.9125	0	5.187	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2305.1	0	SC	0	2.9999	0	34.9124	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2307.1	0	SC	0	2.9977	0	34.9123	0	5.187	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2309.0	0	SC	0	2.9956	0	34.9122	0	5.187	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2311.0	0	SC	0	2.9942	0	34.9121	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2313.0	0	SC	0	2.9933	0	34.9122	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2314.9	0	SC	0	2.9922	0	34.9124	0	5.191	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2316.9	0	SC	0	2.9908	0	34.9125	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2318.9	0	SC	0	2.9889	0	34.9123	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2320.8	0	SC	0	2.9874	0	34.9123	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2322.8	0	SC	0	2.9863	0	34.9122	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2324.8	0	SC	0	2.9852	0	34.9121	0	5.196	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2326.7	0	SC	0	2.9838	0	34.9121	0	5.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2328.7	0	SC	0	2.9820	0	34.9121	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2330.7	0	SC	0	2.9795	0	34.9121	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2332.6	0	SC	0	2.9765	0	34.9121	0	5.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2334.6	0	SC	0	2.9738	0	34.9122	0	5.196	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2336.6	0	SC	0	2.9720	0	34.9121	0	5.196	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2338.5	0	SC	0	2.9699	0	34.9121	0	5.196	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2340.5	0	SC	0	2.9673	0	34.9120	0	5.196	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2342.5	0	SC	0	2.9649	0	34.9119	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2344.4	0	SC	0	2.9626	0	34.9118	0	5.198	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2346.4	0	SC	0	2.9603	0	34.9117	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2348.4	0	SC	0	2.9582	0	34.9117	0	5.228	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2350.3	0	SC	0	2.9571	0	34.9116	0	5.262	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2352.3	0	SC	0	2.9567	0	34.9115	0	5.290	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2354.3	0	SC	0	2.9564	0	34.9112	0	5.290	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2356.2	0	SC	0	2.9558	0	34.9111	0	5.272	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2358.2	0	SC	0	2.9551	0	34.9111	0	5.253	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2360.2	0	SC	0	2.9542	0	34.9112	0	5.244	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2362.1	0	SC	0	2.9531	0	34.9114	0	5.237	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2364.1	0	SC	0	2.9516	0	34.9115	0	5.235	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2366.1	0	SC	0	2.9502	0	34.9115	0	5.235	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2368.0	0	SC	0	2.9492	0	34.9113	0	5.235	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2370.0	0	SC	0	2.9483	0	34.9111	0	5.233	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2372.0	0	SC	0	2.9472	0	34.9109	0	5.226	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2373.9	0	SC	0	2.9459	0	34.9107	0	5.219	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2375.9	0	SC	0	2.9447	0	34.9108	0	5.212	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2377.9	0	SC	0	2.9440	0	34.9110	0	5.212	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2379.8	0	SC	0	2.9437	0	34.9111	0	5.214	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2381.8	0	SC	0	2.9437	0	34.9111	0	5.214	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2383.7	0	SC	0	2.9431	0	34.9109	0	5.212	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2385.7	0	SC	0	2.9408	0	34.9108	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2387.7	0	SC	0	2.9373	0	34.9105	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2389.6	0	SC	0	2.9342	0	34.9102	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2391.6	0	SC	0	2.9320	0	34.9101	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2393.6	0	SC	0	2.9305	0	34.9103	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2395.5	0	SC	0	2.9293	0	34.9105	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2397.5	0	SC	0	2.9281	0	34.9104	0	5.212	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2399.5	0	SC	0	2.9265	0	34.9103	0	5.212	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2401.4	0	SC	0	2.9247	0	34.9100	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2403.4	0	SC	0	2.9231	0	34.9098	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2405.4	0	SC	0	2.9216	0	34.9099	0	5.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2407.3	0	SC	0	2.9201	0	34.9100	0	5.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2409.3	0	SC	0	2.9190	0	34.9100	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2411.3	0	SC	0	2.9184	0	34.9099	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2413.2	0	SC	0	2.9180	0	34.9097	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2415.2	0	SC	0	2.9173	0	34.9096	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2417.2	0	SC	0	2.9156	0	34.9097	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2419.1	0	SC	0	2.9134	0	34.9098	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2421.1	0	SC	0	2.9113	0	34.9098	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2423.1	0	SC	0	2.9094	0	34.9098	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2425.0	0	SC	0	2.9079	0	34.9098	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2427.0	0	SC	0	2.9068	0	34.9097	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2429.0	0	SC	0	2.9060	0	34.9097	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2430.9	0	SC	0	2.9052	0	34.9097	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2432.9	0	SC	0	2.9041	0	34.9097	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2434.8	0	SC	0	2.9022	0	34.9097	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2436.8	0	SC	0	2.8999	0	34.9097	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2438.8	0	SC	0	2.8979	0	34.9098	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2440.7	0	SC	0	2.8962	0	34.9099	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2442.7	0	SC	0	2.8946	0	34.9099	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2444.7	0	SC	0	2.8930	0	34.9099	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2446.6	0	SC	0	2.8909	0	34.9096	0	5.198	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2448.6	0	SC	0	2.8885	0	34.9093	0	5.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2450.6	0	SC	0	2.8866	0	34.9091	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2452.5	0	SC	0	2.8856	0	34.9091	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2454.5	0	SC	0	2.8852	0	34.9091	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2456.5	0	SC	0	2.8850	0	34.9091	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2458.4	0	SC	0	2.8846	0	34.9092	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2460.4	0	SC	0	2.8839	0	34.9092	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2462.4	0	SC	0	2.8828	0	34.9092	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2464.3	0	SC	0	2.8813	0	34.9091	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2466.3	0	SC	0	2.8787	0	34.9092	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2468.3	0	SC	0	2.8752	0	34.9092	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2470.2	0	SC	0	2.8724	0	34.9092	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2472.2	0	SC	0	2.8706	0	34.9091	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2474.1	0	SC	0	2.8691	0	34.9091	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2476.1	0	SC	0	2.8681	0	34.9090	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2478.1	0	SC	0	2.8674	0	34.9088	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2480.0	0	SC	0	2.8666	0	34.9087	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2482.0	0	SC	0	2.8659	0	34.9087	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2484.0	0	SC	0	2.8656	0	34.9088	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2485.9	0	SC	0	2.8654	0	34.9088	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2487.9	0	SC	0	2.8650	0	34.9089	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2489.9	0	SC	0	2.8643	0	34.9090	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2491.8	0	SC	0	2.8630	0	34.9090	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2493.8	0	SC	0	2.8612	0	34.9089	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2495.8	0	SC	0	2.8592	0	34.9087	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2497.7	0	SC	0	2.8570	0	34.9085	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2499.7	0	SC	0	2.8541	0	34.9084	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2501.6	0	SC	0	2.8510	0	34.9082	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2503.6	0	SC	0	2.8494	0	34.9080	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2505.6	0	SC	0	2.8491	0	34.9079	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2507.5	0	SC	0	2.8491	0	34.9079	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2509.5	0	SC	0	2.8486	0	34.9079	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2511.5	0	SC	0	2.8476	0	34.9079	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2513.4	0	SC	0	2.8467	0	34.9081	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2515.4	0	SC	0	2.8460	0	34.9081	0	5.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2517.4	0	SC	0	2.8447	0	34.9081	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2519.3	0	SC	0	2.8425	0	34.9082	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2521.3	0	SC	0	2.8402	0	34.9081	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2523.3	0	SC	0	2.8388	0	34.9080	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2525.2	0	SC	0	2.8382	0	34.9081	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2527.2	0	SC	0	2.8377	0	34.9082	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2529.1	0	SC	0	2.8370	0	34.9083	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2531.1	0	SC	0	2.8361	0	34.9082	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2533.1	0	SC	0	2.8351	0	34.9080	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2535.0	0	SC	0	2.8342	0	34.9079	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2537.0	0	SC	0	2.8336	0	34.9081	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2539.0	0	SC	0	2.8330	0	34.9083	0	5.198	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2540.9	0	SC	0	2.8323	0	34.9083	0	5.198	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2542.9	0	SC	0	2.8311	0	34.9083	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2544.9	0	SC	0	2.8298	0	34.9085	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2546.8	0	SC	0	2.8289	0	34.9086	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2548.8	0	SC	0	2.8282	0	34.9085	0	5.203	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2550.8	0	SC	0	2.8272	0	34.9085	0	5.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2552.7	0	SC	0	2.8259	0	34.9084	0	5.198	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2554.7	0	SC	0	2.8246	0	34.9082	0	5.198	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2556.6	0	SC	0	2.8233	0	34.9082	0	5.196	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2558.6	0	SC	0	2.8220	0	34.9084	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2560.6	0	SC	0	2.8210	0	34.9085	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2562.5	0	SC	0	2.8199	0	34.9084	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2564.5	0	SC	0	2.8189	0	34.9082	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2566.5	0	SC	0	2.8184	0	34.9082	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2568.4	0	SC	0	2.8183	0	34.9084	0	5.196	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2570.4	0	SC	0	2.8180	0	34.9086	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2572.4	0	SC	0	2.8164	0	34.9085	0	5.191	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2574.3	0	SC	0	2.8124	0	34.9081	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2576.3	0	SC	0	2.8075	0	34.9076	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2578.2	0	SC	0	2.8043	0	34.9071	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2580.2	0	SC	0	2.8031	0	34.9069	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2582.2	0	SC	0	2.8028	0	34.9070	0	5.191	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2584.1	0	SC	0	2.8022	0	34.9072	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2586.1	0	SC	0	2.8010	0	34.9072	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2588.1	0	SC	0	2.7996	0	34.9070	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2590.0	0	SC	0	2.7986	0	34.9068	0	5.198	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2592.0	0	SC	0	2.7981	0	34.9067	0	5.198	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2594.0	0	SC	0	2.7977	0	34.9067	0	5.198	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2595.9	0	SC	0	2.7973	0	34.9068	0	5.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2597.9	0	SC	0	2.7969	0	34.9067	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2599.8	0	SC	0	2.7964	0	34.9067	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2601.8	0	SC	0	2.7959	0	34.9069	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2603.8	0	SC	0	2.7953	0	34.9070	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2605.7	0	SC	0	2.7948	0	34.9068	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2607.7	0	SC	0	2.7938	0	34.9064	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2609.7	0	SC	0	2.7923	0	34.9063	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2611.6	0	SC	0	2.7907	0	34.9062	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2613.6	0	SC	0	2.7892	0	34.9062	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2615.6	0	SC	0	2.7878	0	34.9062	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2617.5	0	SC	0	2.7869	0	34.9063	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2619.5	0	SC	0	2.7868	0	34.9066	0	5.212	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2621.4	0	SC	0	2.7872	0	34.9069	0	5.214	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2623.4	0	SC	0	2.7878	0	34.9071	0	5.214	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2625.4	0	SC	0	2.7884	0	34.9072	0	5.212	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2627.3	0	SC	0	2.7882	0	34.9072	0	5.209	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2629.3	0	SC	0	2.7872	0	34.9073	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2631.3	0	SC	0	2.7861	0	34.9074	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2633.2	0	SC	0	2.7852	0	34.9073	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2635.2	0	SC	0	2.7843	0	34.9073	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2637.2	0	SC	0	2.7826	0	34.9072	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2639.1	0	SC	0	2.7808	0	34.9069	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2641.1	0	SC	0	2.7798	0	34.9068	0	5.207	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2643.0	0	SC	0	2.7797	0	34.9068	0	5.205	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2645.0	0	SC	0	2.7796	0	34.9070	0	5.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2647.0	0	SC	0	2.7796	0	34.9071	0	5.196	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2648.9	0	SC	0	2.7792	0	34.9072	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2650.9	0	SC	0	2.7782	0	34.9073	0	5.196	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2652.9	0	SC	0	2.7776	0	34.9075	0	5.196	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2654.8	0	SC	0	2.7775	0	34.9075	0	5.196	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2656.8	0	SC	0	2.7776	0	34.9075	0	5.198	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2658.7	0	SC	0	2.7774	0	34.9075	0	5.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2660.7	0	SC	0	2.7768	0	34.9074	0	5.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2662.7	0	SC	0	2.7757	0	34.9071	0	5.200	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2664.6	0	SC	0	2.7746	0	34.9068	0	5.193	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2666.6	0	SC	0	2.7727	0	34.9067	0	5.187	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2668.6	0	SC	0	2.7698	0	34.9066	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2670.5	0	SC	0	2.7668	0	34.9065	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2672.5	0	SC	0	2.7639	0	34.9063	0	5.187	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2674.4	0	SC	0	2.7611	0	34.9062	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2676.4	0	SC	0	2.7590	0	34.9060	0	5.191	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2678.4	0	SC	0	2.7581	0	34.9058	0	5.191	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2680.3	0	SC	0	2.7577	0	34.9057	0	5.187	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2682.3	0	SC	0	2.7571	0	34.9058	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2684.3	0	SC	0	2.7561	0	34.9060	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2686.2	0	SC	0	2.7549	0	34.9062	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2688.2	0	SC	0	2.7537	0	34.9063	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2690.2	0	SC	0	2.7525	0	34.9063	0	5.187	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2692.1	0	SC	0	2.7511	0	34.9063	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2694.1	0	SC	0	2.7493	0	34.9062	0	5.187	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2696.0	0	SC	0	2.7472	0	34.9058	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2698.0	0	SC	0	2.7458	0	34.9057	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2700.0	0	SC	0	2.7453	0	34.9058	0	5.187	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2701.9	0	SC	0	2.7455	0	34.9060	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2703.9	0	SC	0	2.7457	0	34.9061	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2705.9	0	SC	0	2.7453	0	34.9061	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2707.8	0	SC	0	2.7443	0	34.9060	0	5.189	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2709.8	0	SC	0	2.7422	0	34.9059	0	5.187	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2711.7	0	SC	0	2.7393	0	34.9056	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2713.7	0	SC	0	2.7358	0	34.9053	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2715.7	0	SC	0	2.7328	0	34.9050	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2717.6	0	SC	0	2.7307	0	34.9047	0	5.177	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2719.6	0	SC	0	2.7296	0	34.9047	0	5.177	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2721.6	0	SC	0	2.7286	0	34.9048	0	5.177	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2723.5	0	SC	0	2.7272	0	34.9048	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2725.5	0	SC	0	2.7259	0	34.9046	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2727.4	0	SC	0	2.7245	0	34.9045	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2729.4	0	SC	0	2.7228	0	34.9044	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2731.4	0	SC	0	2.7206	0	34.9044	0	5.177	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2733.3	0	SC	0	2.7187	0	34.9044	0	5.175	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2735.3	0	SC	0	2.7176	0	34.9045	0	5.175	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2737.3	0	SC	0	2.7169	0	34.9045	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2739.2	0	SC	0	2.7163	0	34.9044	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2741.2	0	SC	0	2.7157	0	34.9044	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2743.1	0	SC	0	2.7146	0	34.9045	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2745.1	0	SC	0	2.7128	0	34.9043	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2747.1	0	SC	0	2.7109	0	34.9041	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2749.0	0	SC	0	2.7091	0	34.9039	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2751.0	0	SC	0	2.7078	0	34.9038	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2752.9	0	SC	0	2.7070	0	34.9036	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2754.9	0	SC	0	2.7064	0	34.9036	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2756.9	0	SC	0	2.7055	0	34.9036	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2758.8	0	SC	0	2.7044	0	34.9035	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2760.8	0	SC	0	2.7035	0	34.9034	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2762.8	0	SC	0	2.7027	0	34.9035	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2764.7	0	SC	0	2.7019	0	34.9036	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2766.7	0	SC	0	2.7008	0	34.9035	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2768.6	0	SC	0	2.7000	0	34.9035	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2770.6	0	SC	0	2.6994	0	34.9035	0	5.187	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2772.6	0	SC	0	2.6981	0	34.9035	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2774.5	0	SC	0	2.6964	0	34.9036	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2776.5	0	SC	0	2.6949	0	34.9036	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2778.5	0	SC	0	2.6935	0	34.9035	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2780.4	0	SC	0	2.6920	0	34.9033	0	5.184	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2782.4	0	SC	0	2.6905	0	34.9032	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2784.3	0	SC	0	2.6891	0	34.9031	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2786.3	0	SC	0	2.6875	0	34.9031	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2788.3	0	SC	0	2.6859	0	34.9032	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2790.2	0	SC	0	2.6847	0	34.9032	0	5.177	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2792.2	0	SC	0	2.6836	0	34.9031	0	5.177	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2794.2	0	SC	0	2.6826	0	34.9029	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2796.1	0	SC	0	2.6821	0	34.9029	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2798.1	0	SC	0	2.6821	0	34.9028	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2800.0	0	SC	0	2.6820	0	34.9027	0	5.175	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2802.0	0	SC	0	2.6818	0	34.9026	0	5.177	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2804.0	0	SC	0	2.6813	0	34.9027	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2805.9	0	SC	0	2.6805	0	34.9028	0	5.177	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2807.9	0	SC	0	2.6794	0	34.9029	0	5.175	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2809.8	0	SC	0	2.6778	0	34.9028	0	5.180	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2811.8	0	SC	0	2.6761	0	34.9027	0	5.182	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2813.8	0	SC	0	2.6744	0	34.9025	0	5.177	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2815.7	0	SC	0	2.6730	0	34.9024	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2817.7	0	SC	0	2.6718	0	34.9023	0	5.168	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2819.7	0	SC	0	2.6709	0	34.9025	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2821.6	0	SC	0	2.6701	0	34.9028	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2823.6	0	SC	0	2.6690	0	34.9030	0	5.175	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2825.5	0	SC	0	2.6675	0	34.9028	0	5.177	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2827.5	0	SC	0	2.6658	0	34.9024	0	5.175	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2829.5	0	SC	0	2.6647	0	34.9021	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2831.4	0	SC	0	2.6642	0	34.9020	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2833.4	0	SC	0	2.6637	0	34.9021	0	5.175	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2835.3	0	SC	0	2.6636	0	34.9023	0	5.175	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2837.3	0	SC	0	2.6640	0	34.9028	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2839.3	0	SC	0	2.6643	0	34.9032	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2841.2	0	SC	0	2.6634	0	34.9032	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2843.2	0	SC	0	2.6626	0	34.9033	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2845.2	0	SC	0	2.6626	0	34.9035	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2847.1	0	SC	0	2.6625	0	34.9036	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2849.1	0	SC	0	2.6623	0	34.9036	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2851.0	0	SC	0	2.6625	0	34.9037	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2853.0	0	SC	0	2.6627	0	34.9040	0	5.170	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2855.0	0	SC	0	2.6627	0	34.9042	0	5.173	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2856.9	0	SC	0	2.6623	0	34.9042	0	5.168	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2858.9	0	SC	0	2.6615	0	34.9041	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2860.8	0	SC	0	2.6599	0	34.9038	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2862.8	0	SC	0	2.6580	0	34.9034	0	5.168	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2864.8	0	SC	0	2.6566	0	34.9030	0	5.168	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2866.7	0	SC	0	2.6556	0	34.9029	0	5.168	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2868.7	0	SC	0	2.6543	0	34.9029	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2870.6	0	SC	0	2.6520	0	34.9028	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2872.6	0	SC	0	2.6497	0	34.9025	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2874.6	0	SC	0	2.6492	0	34.9024	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2876.5	0	SC	0	2.6505	0	34.9027	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2878.5	0	SC	0	2.6522	0	34.9031	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2880.5	0	SC	0	2.6531	0	34.9034	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2882.4	0	SC	0	2.6531	0	34.9034	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2884.4	0	SC	0	2.6524	0	34.9033	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2886.3	0	SC	0	2.6513	0	34.9033	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2888.3	0	SC	0	2.6499	0	34.9034	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2890.3	0	SC	0	2.6480	0	34.9035	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2892.2	0	SC	0	2.6461	0	34.9035	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2894.2	0	SC	0	2.6451	0	34.9033	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2896.1	0	SC	0	2.6448	0	34.9031	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2898.1	0	SC	0	2.6446	0	34.9032	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2900.1	0	SC	0	2.6437	0	34.9033	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2902.0	0	SC	0	2.6421	0	34.9032	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2904.0	0	SC	0	2.6403	0	34.9031	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2905.9	0	SC	0	2.6391	0	34.9033	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2907.9	0	SC	0	2.6385	0	34.9034	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2909.9	0	SC	0	2.6381	0	34.9032	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2911.8	0	SC	0	2.6370	0	34.9028	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2913.8	0	SC	0	2.6352	0	34.9025	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2915.7	0	SC	0	2.6339	0	34.9024	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2917.7	0	SC	0	2.6335	0	34.9025	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2919.7	0	SC	0	2.6332	0	34.9027	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2921.6	0	SC	0	2.6323	0	34.9027	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2923.6	0	SC	0	2.6314	0	34.9027	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2925.5	0	SC	0	2.6307	0	34.9027	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2927.5	0	SC	0	2.6303	0	34.9028	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2929.5	0	SC	0	2.6297	0	34.9027	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2931.4	0	SC	0	2.6288	0	34.9025	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2933.4	0	SC	0	2.6276	0	34.9022	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2935.4	0	SC	0	2.6262	0	34.9020	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2937.3	0	SC	0	2.6248	0	34.9019	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2939.3	0	SC	0	2.6235	0	34.9020	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2941.2	0	SC	0	2.6225	0	34.9022	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2943.2	0	SC	0	2.6219	0	34.9025	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2945.2	0	SC	0	2.6213	0	34.9025	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2947.1	0	SC	0	2.6208	0	34.9021	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2949.1	0	SC	0	2.6203	0	34.9018	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2951.0	0	SC	0	2.6199	0	34.9017	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2953.0	0	SC	0	2.6195	0	34.9019	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2955.0	0	SC	0	2.6189	0	34.9021	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2956.9	0	SC	0	2.6178	0	34.9021	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2958.9	0	SC	0	2.6164	0	34.9019	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2960.8	0	SC	0	2.6158	0	34.9019	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2962.8	0	SC	0	2.6153	0	34.9018	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2964.8	0	SC	0	2.6148	0	34.9018	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2966.7	0	SC	0	2.6141	0	34.9017	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2968.7	0	SC	0	2.6132	0	34.9017	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2970.6	0	SC	0	2.6122	0	34.9017	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2972.6	0	SC	0	2.6113	0	34.9018	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2974.6	0	SC	0	2.6105	0	34.9018	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2976.5	0	SC	0	2.6098	0	34.9017	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2978.5	0	SC	0	2.6095	0	34.9016	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2980.4	0	SC	0	2.6092	0	34.9015	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2982.4	0	SC	0	2.6090	0	34.9015	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2984.4	0	SC	0	2.6086	0	34.9018	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2986.3	0	SC	0	2.6079	0	34.9020	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2988.3	0	SC	0	2.6071	0	34.9020	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2990.2	0	SC	0	2.6060	0	34.9018	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2992.2	0	SC	0	2.6045	0	34.9014	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2994.2	0	SC	0	2.6028	0	34.9010	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2996.1	0	SC	0	2.6009	0	34.9008	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	2998.1	0	SC	0	2.5989	0	34.9007	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3000.0	0	SC	0	2.5970	0	34.9005	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3002.0	0	SC	0	2.5949	0	34.9003	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3004.0	0	SC	0	2.5931	0	34.9000	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3005.9	0	SC	0	2.5917	0	34.8997	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3007.9	0	SC	0	2.5908	0	34.8996	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3009.8	0	SC	0	2.5902	0	34.8995	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3011.8	0	SC	0	2.5895	0	34.8995	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3013.8	0	SC	0	2.5883	0	34.8994	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3015.7	0	SC	0	2.5870	0	34.8993	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3017.7	0	SC	0	2.5860	0	34.8993	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3019.6	0	SC	0	2.5856	0	34.8993	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3021.6	0	SC	0	2.5856	0	34.8993	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3023.6	0	SC	0	2.5856	0	34.8994	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3025.5	0	SC	0	2.5852	0	34.8995	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3027.5	0	SC	0	2.5847	0	34.8996	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3029.4	0	SC	0	2.5842	0	34.8996	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3031.4	0	SC	0	2.5840	0	34.8997	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3033.4	0	SC	0	2.5840	0	34.8997	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3035.3	0	SC	0	2.5840	0	34.8997	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3037.3	0	SC	0	2.5837	0	34.8996	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3039.2	0	SC	0	2.5829	0	34.8996	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3041.2	0	SC	0	2.5813	0	34.8994	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3043.2	0	SC	0	2.5795	0	34.8993	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3045.1	0	SC	0	2.5779	0	34.8991	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3047.1	0	SC	0	2.5768	0	34.8991	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3049.0	0	SC	0	2.5759	0	34.8991	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3051.0	0	SC	0	2.5750	0	34.8991	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3053.0	0	SC	0	2.5739	0	34.8991	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3054.9	0	SC	0	2.5729	0	34.8991	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3056.9	0	SC	0	2.5723	0	34.8991	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3058.8	0	SC	0	2.5720	0	34.8991	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3060.8	0	SC	0	2.5717	0	34.8991	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3062.7	0	SC	0	2.5711	0	34.8990	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3064.7	0	SC	0	2.5702	0	34.8989	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3066.7	0	SC	0	2.5689	0	34.8988	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3068.6	0	SC	0	2.5675	0	34.8987	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3070.6	0	SC	0	2.5660	0	34.8986	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3072.5	0	SC	0	2.5648	0	34.8985	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3074.5	0	SC	0	2.5638	0	34.8984	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3076.5	0	SC	0	2.5631	0	34.8984	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3078.4	0	SC	0	2.5622	0	34.8985	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3080.4	0	SC	0	2.5613	0	34.8985	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3082.3	0	SC	0	2.5605	0	34.8985	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3084.3	0	SC	0	2.5599	0	34.8984	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3086.3	0	SC	0	2.5595	0	34.8983	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3088.2	0	SC	0	2.5590	0	34.8981	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3090.2	0	SC	0	2.5584	0	34.8979	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3092.1	0	SC	0	2.5576	0	34.8978	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3094.1	0	SC	0	2.5568	0	34.8978	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3096.1	0	SC	0	2.5560	0	34.8980	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3098.0	0	SC	0	2.5554	0	34.8982	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3100.0	0	SC	0	2.5553	0	34.8983	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3101.9	0	SC	0	2.5554	0	34.8984	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3103.9	0	SC	0	2.5553	0	34.8984	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3105.8	0	SC	0	2.5551	0	34.8983	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3107.8	0	SC	0	2.5548	0	34.8982	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3109.8	0	SC	0	2.5545	0	34.8982	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3111.7	0	SC	0	2.5540	0	34.8983	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3113.7	0	SC	0	2.5532	0	34.8984	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3115.6	0	SC	0	2.5519	0	34.8983	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3117.6	0	SC	0	2.5505	0	34.8981	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3119.6	0	SC	0	2.5490	0	34.8978	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3121.5	0	SC	0	2.5475	0	34.8974	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3123.5	0	SC	0	2.5462	0	34.8973	0	5.127	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3125.4	0	SC	0	2.5451	0	34.8973	0	5.124	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3127.4	0	SC	0	2.5443	0	34.8975	0	5.124	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3129.4	0	SC	0	2.5436	0	34.8976	0	5.124	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3131.3	0	SC	0	2.5430	0	34.8978	0	5.124	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3133.3	0	SC	0	2.5424	0	34.8979	0	5.124	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3135.2	0	SC	0	2.5417	0	34.8979	0	5.124	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3137.2	0	SC	0	2.5409	0	34.8978	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3139.1	0	SC	0	2.5398	0	34.8976	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3141.1	0	SC	0	2.5385	0	34.8975	0	5.120	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3143.1	0	SC	0	2.5372	0	34.8975	0	5.120	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3145.0	0	SC	0	2.5362	0	34.8975	0	5.120	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3147.0	0	SC	0	2.5355	0	34.8974	0	5.120	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3148.9	0	SC	0	2.5347	0	34.8974	0	5.120	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3150.9	0	SC	0	2.5336	0	34.8974	0	5.117	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3152.9	0	SC	0	2.5323	0	34.8975	0	5.117	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3154.8	0	SC	0	2.5310	0	34.8975	0	5.115	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3156.8	0	SC	0	2.5300	0	34.8974	0	5.115	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3158.7	0	SC	0	2.5291	0	34.8973	0	5.115	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3160.7	0	SC	0	2.5284	0	34.8972	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3162.7	0	SC	0	2.5279	0	34.8972	0	5.111	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3164.6	0	SC	0	2.5277	0	34.8973	0	5.111	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3166.6	0	SC	0	2.5276	0	34.8973	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3168.5	0	SC	0	2.5275	0	34.8973	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3170.5	0	SC	0	2.5273	0	34.8973	0	5.111	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3172.4	0	SC	0	2.5269	0	34.8973	0	5.108	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3174.4	0	SC	0	2.5264	0	34.8972	0	5.108	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3176.4	0	SC	0	2.5258	0	34.8971	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3178.3	0	SC	0	2.5253	0	34.8971	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3180.3	0	SC	0	2.5249	0	34.8970	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3182.2	0	SC	0	2.5242	0	34.8969	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3184.2	0	SC	0	2.5231	0	34.8968	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3186.2	0	SC	0	2.5218	0	34.8968	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3188.1	0	SC	0	2.5208	0	34.8969	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3190.1	0	SC	0	2.5201	0	34.8970	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3192.0	0	SC	0	2.5197	0	34.8970	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3194.0	0	SC	0	2.5190	0	34.8969	0	5.108	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3195.9	0	SC	0	2.5179	0	34.8969	0	5.108	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3197.9	0	SC	0	2.5165	0	34.8967	0	5.108	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3199.9	0	SC	0	2.5151	0	34.8965	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3201.8	0	SC	0	2.5140	0	34.8963	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3203.8	0	SC	0	2.5133	0	34.8962	0	5.099	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3205.7	0	SC	0	2.5130	0	34.8961	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3207.7	0	SC	0	2.5129	0	34.8961	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3209.6	0	SC	0	2.5127	0	34.8962	0	5.099	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3211.6	0	SC	0	2.5126	0	34.8963	0	5.099	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3213.6	0	SC	0	2.5123	0	34.8964	0	5.099	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3215.5	0	SC	0	2.5119	0	34.8965	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3217.5	0	SC	0	2.5115	0	34.8966	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3219.4	0	SC	0	2.5111	0	34.8966	0	5.099	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3221.4	0	SC	0	2.5106	0	34.8966	0	5.099	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3223.4	0	SC	0	2.5100	0	34.8965	0	5.099	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3225.3	0	SC	0	2.5091	0	34.8963	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3227.3	0	SC	0	2.5083	0	34.8963	0	5.095	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3229.2	0	SC	0	2.5075	0	34.8962	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3231.2	0	SC	0	2.5068	0	34.8961	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3233.1	0	SC	0	2.5061	0	34.8959	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3235.1	0	SC	0	2.5053	0	34.8959	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3237.1	0	SC	0	2.5045	0	34.8960	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3239.0	0	SC	0	2.5035	0	34.8962	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3241.0	0	SC	0	2.5024	0	34.8963	0	5.095	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3242.9	0	SC	0	2.5015	0	34.8963	0	5.092	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3244.9	0	SC	0	2.5008	0	34.8961	0	5.092	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3246.8	0	SC	0	2.5004	0	34.8959	0	5.092	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3248.8	0	SC	0	2.4999	0	34.8958	0	5.092	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3250.8	0	SC	0	2.4993	0	34.8957	0	5.092	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3252.7	0	SC	0	2.4985	0	34.8956	0	5.095	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3254.7	0	SC	0	2.4980	0	34.8957	0	5.095	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3256.6	0	SC	0	2.4977	0	34.8957	0	5.095	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3258.6	0	SC	0	2.4976	0	34.8958	0	5.092	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3260.6	0	SC	0	2.4975	0	34.8958	0	5.092	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3262.5	0	SC	0	2.4973	0	34.8957	0	5.090	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3264.5	0	SC	0	2.4971	0	34.8957	0	5.090	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3266.4	0	SC	0	2.4968	0	34.8956	0	5.092	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3268.4	0	SC	0	2.4964	0	34.8956	0	5.092	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3270.3	0	SC	0	2.4959	0	34.8957	0	5.092	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3272.3	0	SC	0	2.4954	0	34.8958	0	5.090	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3274.3	0	SC	0	2.4950	0	34.8958	0	5.090	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3276.2	0	SC	0	2.4945	0	34.8958	0	5.090	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3278.2	0	SC	0	2.4938	0	34.8958	0	5.090	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3280.1	0	SC	0	2.4928	0	34.8958	0	5.090	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3282.1	0	SC	0	2.4920	0	34.8957	0	5.088	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3284.0	0	SC	0	2.4913	0	34.8956	0	5.088	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3286.0	0	SC	0	2.4908	0	34.8954	0	5.090	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3288.0	0	SC	0	2.4904	0	34.8953	0	5.090	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3289.9	0	SC	0	2.4901	0	34.8952	0	5.090	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3291.9	0	SC	0	2.4899	0	34.8952	0	5.088	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3293.8	0	SC	0	2.4895	0	34.8952	0	5.088	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3295.8	0	SC	0	2.4890	0	34.8952	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3297.7	0	SC	0	2.4884	0	34.8953	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3299.7	0	SC	0	2.4878	0	34.8954	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3301.7	0	SC	0	2.4873	0	34.8954	0	5.088	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3303.6	0	SC	0	2.4868	0	34.8954	0	5.088	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3305.6	0	SC	0	2.4863	0	34.8954	0	5.088	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3307.5	0	SC	0	2.4860	0	34.8954	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3309.5	0	SC	0	2.4857	0	34.8953	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3311.4	0	SC	0	2.4856	0	34.8953	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3313.4	0	SC	0	2.4856	0	34.8953	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3315.4	0	SC	0	2.4855	0	34.8952	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3317.3	0	SC	0	2.4854	0	34.8951	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3319.3	0	SC	0	2.4848	0	34.8950	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3321.2	0	SC	0	2.4838	0	34.8950	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3323.2	0	SC	0	2.4823	0	34.8948	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3325.1	0	SC	0	2.4803	0	34.8947	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3327.1	0	SC	0	2.4784	0	34.8947	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3329.1	0	SC	0	2.4772	0	34.8947	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3331.0	0	SC	0	2.4765	0	34.8948	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3333.0	0	SC	0	2.4760	0	34.8949	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3334.9	0	SC	0	2.4753	0	34.8950	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3336.9	0	SC	0	2.4744	0	34.8949	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3338.8	0	SC	0	2.4738	0	34.8948	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3340.8	0	SC	0	2.4735	0	34.8945	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3342.8	0	SC	0	2.4734	0	34.8944	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3344.7	0	SC	0	2.4730	0	34.8944	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3346.7	0	SC	0	2.4723	0	34.8945	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3348.6	0	SC	0	2.4712	0	34.8946	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3350.6	0	SC	0	2.4700	0	34.8947	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3352.5	0	SC	0	2.4691	0	34.8946	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3354.5	0	SC	0	2.4685	0	34.8945	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3356.5	0	SC	0	2.4683	0	34.8943	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3358.4	0	SC	0	2.4681	0	34.8941	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3360.4	0	SC	0	2.4677	0	34.8941	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3362.3	0	SC	0	2.4671	0	34.8942	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3364.3	0	SC	0	2.4664	0	34.8944	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3366.2	0	SC	0	2.4659	0	34.8944	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3368.2	0	SC	0	2.4655	0	34.8943	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3370.1	0	SC	0	2.4651	0	34.8942	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3372.1	0	SC	0	2.4644	0	34.8940	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3374.1	0	SC	0	2.4633	0	34.8940	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3376.0	0	SC	0	2.4620	0	34.8940	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3378.0	0	SC	0	2.4605	0	34.8940	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3379.9	0	SC	0	2.4591	0	34.8939	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3381.9	0	SC	0	2.4581	0	34.8938	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3383.8	0	SC	0	2.4573	0	34.8937	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3385.8	0	SC	0	2.4566	0	34.8936	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3387.8	0	SC	0	2.4559	0	34.8935	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3389.7	0	SC	0	2.4552	0	34.8934	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3391.7	0	SC	0	2.4546	0	34.8934	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3393.6	0	SC	0	2.4540	0	34.8933	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3395.6	0	SC	0	2.4535	0	34.8932	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3397.5	0	SC	0	2.4530	0	34.8931	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3399.5	0	SC	0	2.4525	0	34.8932	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3401.5	0	SC	0	2.4522	0	34.8933	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3403.4	0	SC	0	2.4519	0	34.8933	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3405.4	0	SC	0	2.4515	0	34.8933	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3407.3	0	SC	0	2.4509	0	34.8932	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3409.3	0	SC	0	2.4503	0	34.8931	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3411.2	0	SC	0	2.4497	0	34.8929	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3413.2	0	SC	0	2.4492	0	34.8928	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3415.1	0	SC	0	2.4488	0	34.8928	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3417.1	0	SC	0	2.4483	0	34.8929	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3419.1	0	SC	0	2.4478	0	34.8931	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3421.0	0	SC	0	2.4473	0	34.8931	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3423.0	0	SC	0	2.4470	0	34.8931	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3424.9	0	SC	0	2.4469	0	34.8930	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3426.9	0	SC	0	2.4467	0	34.8928	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3428.8	0	SC	0	2.4464	0	34.8928	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3430.8	0	SC	0	2.4458	0	34.8928	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3432.8	0	SC	0	2.4448	0	34.8928	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3434.7	0	SC	0	2.4434	0	34.8928	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3436.7	0	SC	0	2.4422	0	34.8927	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3438.6	0	SC	0	2.4414	0	34.8926	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3440.6	0	SC	0	2.4413	0	34.8925	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3442.5	0	SC	0	2.4413	0	34.8924	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3444.5	0	SC	0	2.4413	0	34.8924	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3446.4	0	SC	0	2.4410	0	34.8925	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3448.4	0	SC	0	2.4405	0	34.8926	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3450.4	0	SC	0	2.4400	0	34.8926	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3452.3	0	SC	0	2.4396	0	34.8924	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3454.3	0	SC	0	2.4392	0	34.8923	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3456.2	0	SC	0	2.4391	0	34.8922	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3458.2	0	SC	0	2.4390	0	34.8922	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3460.1	0	SC	0	2.4388	0	34.8923	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3462.1	0	SC	0	2.4382	0	34.8923	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3464.0	0	SC	0	2.4372	0	34.8924	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3466.0	0	SC	0	2.4360	0	34.8925	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3468.0	0	SC	0	2.4350	0	34.8925	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3469.9	0	SC	0	2.4342	0	34.8924	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3471.9	0	SC	0	2.4337	0	34.8922	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3473.8	0	SC	0	2.4332	0	34.8920	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3475.8	0	SC	0	2.4328	0	34.8920	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3477.7	0	SC	0	2.4322	0	34.8920	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3479.7	0	SC	0	2.4314	0	34.8920	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3481.6	0	SC	0	2.4303	0	34.8920	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3483.6	0	SC	0	2.4293	0	34.8918	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3485.6	0	SC	0	2.4287	0	34.8917	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3487.5	0	SC	0	2.4284	0	34.8915	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3489.5	0	SC	0	2.4282	0	34.8914	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3491.4	0	SC	0	2.4278	0	34.8914	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3493.4	0	SC	0	2.4271	0	34.8915	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3495.3	0	SC	0	2.4265	0	34.8916	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3497.3	0	SC	0	2.4261	0	34.8916	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3499.2	0	SC	0	2.4260	0	34.8917	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3501.2	0	SC	0	2.4259	0	34.8917	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3503.2	0	SC	0	2.4256	0	34.8917	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3505.1	0	SC	0	2.4252	0	34.8917	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3507.1	0	SC	0	2.4246	0	34.8917	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3509.0	0	SC	0	2.4240	0	34.8917	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3511.0	0	SC	0	2.4235	0	34.8917	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3512.9	0	SC	0	2.4232	0	34.8916	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3514.9	0	SC	0	2.4230	0	34.8916	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3516.8	0	SC	0	2.4226	0	34.8915	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3518.8	0	SC	0	2.4221	0	34.8915	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3520.8	0	SC	0	2.4216	0	34.8914	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3522.7	0	SC	0	2.4211	0	34.8914	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3524.7	0	SC	0	2.4208	0	34.8915	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3526.6	0	SC	0	2.4205	0	34.8915	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3528.6	0	SC	0	2.4202	0	34.8915	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3530.5	0	SC	0	2.4198	0	34.8914	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3532.5	0	SC	0	2.4190	0	34.8913	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3534.4	0	SC	0	2.4180	0	34.8912	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3536.4	0	SC	0	2.4171	0	34.8911	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3538.4	0	SC	0	2.4166	0	34.8909	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3540.3	0	SC	0	2.4161	0	34.8909	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3542.3	0	SC	0	2.4155	0	34.8909	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3544.2	0	SC	0	2.4145	0	34.8910	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3546.2	0	SC	0	2.4134	0	34.8911	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3548.1	0	SC	0	2.4125	0	34.8911	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3550.1	0	SC	0	2.4117	0	34.8910	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3552.0	0	SC	0	2.4111	0	34.8909	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3554.0	0	SC	0	2.4106	0	34.8909	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3555.9	0	SC	0	2.4099	0	34.8908	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3557.9	0	SC	0	2.4093	0	34.8908	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3559.9	0	SC	0	2.4088	0	34.8908	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3561.8	0	SC	0	2.4083	0	34.8908	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3563.8	0	SC	0	2.4077	0	34.8909	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3565.7	0	SC	0	2.4070	0	34.8910	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3567.7	0	SC	0	2.4063	0	34.8910	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3569.6	0	SC	0	2.4057	0	34.8908	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3571.6	0	SC	0	2.4053	0	34.8906	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3573.5	0	SC	0	2.4050	0	34.8905	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3575.5	0	SC	0	2.4045	0	34.8904	0	5.065	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3577.5	0	SC	0	2.4039	0	34.8904	0	5.065	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3579.4	0	SC	0	2.4033	0	34.8905	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3581.4	0	SC	0	2.4027	0	34.8906	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3583.3	0	SC	0	2.4024	0	34.8907	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3585.3	0	SC	0	2.4022	0	34.8907	0	5.065	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3587.2	0	SC	0	2.4022	0	34.8906	0	5.065	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3589.2	0	SC	0	2.4022	0	34.8905	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3591.1	0	SC	0	2.4019	0	34.8904	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3593.1	0	SC	0	2.4015	0	34.8903	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3595.0	0	SC	0	2.4010	0	34.8902	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3597.0	0	SC	0	2.4004	0	34.8903	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3599.0	0	SC	0	2.3998	0	34.8904	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3600.9	0	SC	0	2.3991	0	34.8906	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3602.9	0	SC	0	2.3984	0	34.8906	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3604.8	0	SC	0	2.3978	0	34.8906	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3606.8	0	SC	0	2.3973	0	34.8904	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3608.7	0	SC	0	2.3967	0	34.8902	0	5.090	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3610.7	0	SC	0	2.3962	0	34.8900	0	5.108	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3612.6	0	SC	0	2.3956	0	34.8898	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3614.6	0	SC	0	2.3952	0	34.8898	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3616.5	0	SC	0	2.3948	0	34.8899	0	5.095	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3618.5	0	SC	0	2.3944	0	34.8900	0	5.088	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3620.5	0	SC	0	2.3940	0	34.8901	0	5.088	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3622.4	0	SC	0	2.3937	0	34.8902	0	5.088	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3624.4	0	SC	0	2.3935	0	34.8901	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3626.3	0	SC	0	2.3934	0	34.8901	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3628.3	0	SC	0	2.3930	0	34.8901	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3630.2	0	SC	0	2.3925	0	34.8901	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3632.2	0	SC	0	2.3918	0	34.8901	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3634.1	0	SC	0	2.3912	0	34.8900	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3636.1	0	SC	0	2.3907	0	34.8901	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3638.0	0	SC	0	2.3901	0	34.8901	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3640.0	0	SC	0	2.3894	0	34.8901	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3641.9	0	SC	0	2.3888	0	34.8901	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3643.9	0	SC	0	2.3882	0	34.8900	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3645.9	0	SC	0	2.3875	0	34.8899	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3647.8	0	SC	0	2.3868	0	34.8898	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3649.8	0	SC	0	2.3863	0	34.8898	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3651.7	0	SC	0	2.3858	0	34.8898	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3653.7	0	SC	0	2.3852	0	34.8898	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3655.6	0	SC	0	2.3846	0	34.8899	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3657.6	0	SC	0	2.3842	0	34.8899	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3659.5	0	SC	0	2.3839	0	34.8899	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3661.5	0	SC	0	2.3836	0	34.8899	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3663.4	0	SC	0	2.3832	0	34.8900	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3665.4	0	SC	0	2.3827	0	34.8899	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3667.4	0	SC	0	2.3823	0	34.8897	0	5.065	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3669.3	0	SC	0	2.3819	0	34.8896	0	5.065	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3671.3	0	SC	0	2.3817	0	34.8896	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3673.2	0	SC	0	2.3816	0	34.8897	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3675.2	0	SC	0	2.3816	0	34.8896	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3677.1	0	SC	0	2.3816	0	34.8896	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3679.1	0	SC	0	2.3816	0	34.8895	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3681.0	0	SC	0	2.3814	0	34.8895	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3683.0	0	SC	0	2.3810	0	34.8895	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3684.9	0	SC	0	2.3801	0	34.8894	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3686.9	0	SC	0	2.3792	0	34.8894	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3688.8	0	SC	0	2.3783	0	34.8893	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3690.8	0	SC	0	2.3774	0	34.8893	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3692.8	0	SC	0	2.3766	0	34.8893	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3694.7	0	SC	0	2.3759	0	34.8893	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3696.7	0	SC	0	2.3756	0	34.8893	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3698.6	0	SC	0	2.3756	0	34.8892	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3700.6	0	SC	0	2.3758	0	34.8891	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3702.5	0	SC	0	2.3759	0	34.8891	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3704.5	0	SC	0	2.3761	0	34.8891	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3706.4	0	SC	0	2.3762	0	34.8891	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3708.4	0	SC	0	2.3763	0	34.8891	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3710.3	0	SC	0	2.3761	0	34.8891	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3712.3	0	SC	0	2.3758	0	34.8890	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3714.2	0	SC	0	2.3754	0	34.8889	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3716.2	0	SC	0	2.3749	0	34.8887	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3718.1	0	SC	0	2.3746	0	34.8886	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3720.1	0	SC	0	2.3744	0	34.8886	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3722.1	0	SC	0	2.3742	0	34.8886	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3724.0	0	SC	0	2.3740	0	34.8887	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3726.0	0	SC	0	2.3735	0	34.8888	0	5.067	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3727.9	0	SC	0	2.3728	0	34.8889	0	5.069	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3729.9	0	SC	0	2.3719	0	34.8889	0	5.071	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3731.8	0	SC	0	2.3713	0	34.8887	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3733.8	0	SC	0	2.3709	0	34.8885	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3735.7	0	SC	0	2.3705	0	34.8884	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3737.7	0	SC	0	2.3702	0	34.8884	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3739.6	0	SC	0	2.3700	0	34.8885	0	5.076	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3741.6	0	SC	0	2.3698	0	34.8886	0	5.074	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3743.5	0	SC	0	2.3697	0	34.8886	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3745.5	0	SC	0	2.3696	0	34.8886	0	5.078	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3747.4	0	SC	0	2.3694	0	34.8885	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3749.4	0	SC	0	2.3691	0	34.8884	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3751.4	0	SC	0	2.3686	0	34.8883	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3753.3	0	SC	0	2.3682	0	34.8882	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3755.3	0	SC	0	2.3679	0	34.8883	0	5.081	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3757.2	0	SC	0	2.3677	0	34.8884	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3759.2	0	SC	0	2.3677	0	34.8885	0	5.083	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3761.1	0	SC	0	2.3677	0	34.8885	0	5.085	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3763.1	0	SC	0	2.3677	0	34.8885	0	5.088	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3765.0	0	SC	0	2.3677	0	34.8884	0	5.090	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3767.0	0	SC	0	2.3676	0	34.8884	0	5.092	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3768.9	0	SC	0	2.3673	0	34.8884	0	5.095	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3770.9	0	SC	0	2.3667	0	34.8883	0	5.095	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3772.8	0	SC	0	2.3659	0	34.8883	0	5.092	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3774.8	0	SC	0	2.3651	0	34.8882	0	5.095	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3776.7	0	SC	0	2.3645	0	34.8883	0	5.095	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3778.7	0	SC	0	2.3642	0	34.8882	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3780.7	0	SC	0	2.3641	0	34.8881	0	5.095	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3782.6	0	SC	0	2.3640	0	34.8881	0	5.097	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3784.6	0	SC	0	2.3639	0	34.8881	0	5.099	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3786.5	0	SC	0	2.3637	0	34.8881	0	5.101	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3788.5	0	SC	0	2.3635	0	34.8881	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3790.4	0	SC	0	2.3634	0	34.8881	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3792.4	0	SC	0	2.3633	0	34.8881	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3794.3	0	SC	0	2.3632	0	34.8881	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3796.3	0	SC	0	2.3631	0	34.8881	0	5.108	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3798.2	0	SC	0	2.3629	0	34.8882	0	5.111	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3800.2	0	SC	0	2.3627	0	34.8882	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3802.1	0	SC	0	2.3626	0	34.8881	0	5.111	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3804.1	0	SC	0	2.3625	0	34.8880	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3806.0	0	SC	0	2.3624	0	34.8879	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3808.0	0	SC	0	2.3623	0	34.8880	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3809.9	0	SC	0	2.3621	0	34.8881	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3811.9	0	SC	0	2.3617	0	34.8881	0	5.115	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3813.8	0	SC	0	2.3614	0	34.8880	0	5.117	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3815.8	0	SC	0	2.3611	0	34.8878	0	5.120	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3817.8	0	SC	0	2.3610	0	34.8877	0	5.117	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3819.7	0	SC	0	2.3608	0	34.8877	0	5.117	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3821.7	0	SC	0	2.3607	0	34.8878	0	5.115	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3823.6	0	SC	0	2.3607	0	34.8878	0	5.115	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3825.6	0	SC	0	2.3606	0	34.8879	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3827.5	0	SC	0	2.3607	0	34.8879	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3829.5	0	SC	0	2.3608	0	34.8878	0	5.111	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3831.4	0	SC	0	2.3609	0	34.8877	0	5.111	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3833.4	0	SC	0	2.3609	0	34.8877	0	5.108	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3835.3	0	SC	0	2.3609	0	34.8877	0	5.108	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3837.3	0	SC	0	2.3609	0	34.8877	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3839.2	0	SC	0	2.3609	0	34.8877	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3841.2	0	SC	0	2.3608	0	34.8878	0	5.108	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3843.1	0	SC	0	2.3607	0	34.8879	0	5.111	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3845.1	0	SC	0	2.3605	0	34.8878	0	5.108	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3847.0	0	SC	0	2.3603	0	34.8877	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3849.0	0	SC	0	2.3600	0	34.8875	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3850.9	0	SC	0	2.3596	0	34.8874	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3852.9	0	SC	0	2.3594	0	34.8875	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3854.9	0	SC	0	2.3593	0	34.8876	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3856.8	0	SC	0	2.3591	0	34.8877	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3858.8	0	SC	0	2.3589	0	34.8877	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3860.7	0	SC	0	2.3586	0	34.8876	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3862.7	0	SC	0	2.3583	0	34.8875	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3864.6	0	SC	0	2.3580	0	34.8874	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3866.6	0	SC	0	2.3577	0	34.8874	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3868.5	0	SC	0	2.3574	0	34.8874	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3870.5	0	SC	0	2.3573	0	34.8875	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3872.4	0	SC	0	2.3574	0	34.8875	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3874.4	0	SC	0	2.3575	0	34.8874	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3876.3	0	SC	0	2.3575	0	34.8873	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3878.3	0	SC	0	2.3573	0	34.8873	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3880.2	0	SC	0	2.3570	0	34.8874	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3882.2	0	SC	0	2.3568	0	34.8874	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3884.1	0	SC	0	2.3569	0	34.8874	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3886.1	0	SC	0	2.3570	0	34.8874	0	5.104	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3888.0	0	SC	0	2.3569	0	34.8874	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3890.0	0	SC	0	2.3567	0	34.8873	0	5.106	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3891.9	0	SC	0	2.3564	0	34.8872	0	5.108	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3893.9	0	SC	0	2.3562	0	34.8871	0	5.108	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3895.8	0	SC	0	2.3561	0	34.8871	0	5.111	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3897.8	0	SC	0	2.3560	0	34.8870	0	5.111	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3899.7	0	SC	0	2.3559	0	34.8870	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3901.7	0	SC	0	2.3557	0	34.8871	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3903.7	0	SC	0	2.3554	0	34.8872	0	5.113	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3905.6	0	SC	0	2.3550	0	34.8872	0	5.115	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3907.6	0	SC	0	2.3547	0	34.8871	0	5.117	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3909.5	0	SC	0	2.3545	0	34.8870	0	5.120	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3911.5	0	SC	0	2.3544	0	34.8870	0	5.120	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3913.4	0	SC	0	2.3544	0	34.8869	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3915.4	0	SC	0	2.3544	0	34.8869	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3917.3	0	SC	0	2.3544	0	34.8869	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3919.3	0	SC	0	2.3545	0	34.8869	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3921.2	0	SC	0	2.3545	0	34.8869	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3923.2	0	SC	0	2.3546	0	34.8870	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3925.1	0	SC	0	2.3546	0	34.8869	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3927.1	0	SC	0	2.3546	0	34.8869	0	5.124	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3929.0	0	SC	0	2.3545	0	34.8869	0	5.127	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3931.0	0	SC	0	2.3543	0	34.8869	0	5.129	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3932.9	0	SC	0	2.3541	0	34.8870	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3934.9	0	SC	0	2.3539	0	34.8870	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3936.8	0	SC	0	2.3538	0	34.8869	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3938.8	0	SC	0	2.3539	0	34.8868	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3940.7	0	SC	0	2.3538	0	34.8868	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3942.7	0	SC	0	2.3537	0	34.8867	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3944.6	0	SC	0	2.3534	0	34.8867	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3946.6	0	SC	0	2.3531	0	34.8867	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3948.5	0	SC	0	2.3528	0	34.8867	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3950.5	0	SC	0	2.3525	0	34.8867	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3952.4	0	SC	0	2.3524	0	34.8867	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3954.4	0	SC	0	2.3524	0	34.8867	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3956.3	0	SC	0	2.3524	0	34.8866	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3958.3	0	SC	0	2.3524	0	34.8866	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3960.3	0	SC	0	2.3525	0	34.8865	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3962.2	0	SC	0	2.3524	0	34.8866	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3964.2	0	SC	0	2.3523	0	34.8867	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3966.1	0	SC	0	2.3523	0	34.8867	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3968.1	0	SC	0	2.3523	0	34.8867	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3970.0	0	SC	0	2.3524	0	34.8866	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3972.0	0	SC	0	2.3525	0	34.8865	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3973.9	0	SC	0	2.3524	0	34.8864	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3975.9	0	SC	0	2.3523	0	34.8864	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3977.8	0	SC	0	2.3522	0	34.8864	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3979.8	0	SC	0	2.3521	0	34.8864	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3981.7	0	SC	0	2.3520	0	34.8865	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3983.7	0	SC	0	2.3520	0	34.8865	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3985.6	0	SC	0	2.3520	0	34.8864	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3987.6	0	SC	0	2.3521	0	34.8863	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3989.5	0	SC	0	2.3521	0	34.8862	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3991.5	0	SC	0	2.3521	0	34.8862	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3993.4	0	SC	0	2.3521	0	34.8862	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3995.4	0	SC	0	2.3521	0	34.8862	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3997.3	0	SC	0	2.3520	0	34.8862	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	3999.3	0	SC	0	2.3520	0	34.8862	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4001.2	0	SC	0	2.3521	0	34.8863	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4003.2	0	SC	0	2.3520	0	34.8863	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4005.1	0	SC	0	2.3520	0	34.8863	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4007.1	0	SC	0	2.3520	0	34.8863	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4009.0	0	SC	0	2.3520	0	34.8863	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4011.0	0	SC	0	2.3521	0	34.8864	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4012.9	0	SC	0	2.3521	0	34.8863	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4014.9	0	SC	0	2.3522	0	34.8863	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4016.8	0	SC	0	2.3522	0	34.8863	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4018.8	0	SC	0	2.3523	0	34.8862	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4020.7	0	SC	0	2.3522	0	34.8862	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4022.7	0	SC	0	2.3521	0	34.8862	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4024.6	0	SC	0	2.3518	0	34.8862	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4026.6	0	SC	0	2.3517	0	34.8862	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4028.5	0	SC	0	2.3515	0	34.8862	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4030.5	0	SC	0	2.3515	0	34.8862	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4032.4	0	SC	0	2.3516	0	34.8861	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4034.4	0	SC	0	2.3517	0	34.8861	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4036.3	0	SC	0	2.3518	0	34.8861	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4038.3	0	SC	0	2.3520	0	34.8860	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4040.2	0	SC	0	2.3520	0	34.8860	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4042.2	0	SC	0	2.3520	0	34.8860	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4044.1	0	SC	0	2.3519	0	34.8860	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4046.1	0	SC	0	2.3518	0	34.8860	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4048.0	0	SC	0	2.3517	0	34.8860	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4050.0	0	SC	0	2.3516	0	34.8860	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4051.9	0	SC	0	2.3517	0	34.8860	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4053.9	0	SC	0	2.3517	0	34.8859	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4055.8	0	SC	0	2.3518	0	34.8859	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4057.8	0	SC	0	2.3519	0	34.8859	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4059.7	0	SC	0	2.3520	0	34.8858	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4061.7	0	SC	0	2.3522	0	34.8857	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4063.6	0	SC	0	2.3523	0	34.8857	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4065.6	0	SC	0	2.3524	0	34.8857	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4067.5	0	SC	0	2.3524	0	34.8858	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4069.5	0	SC	0	2.3524	0	34.8858	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4071.5	0	SC	0	2.3524	0	34.8858	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4073.4	0	SC	0	2.3524	0	34.8858	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4075.4	0	SC	0	2.3525	0	34.8858	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4077.3	0	SC	0	2.3526	0	34.8857	0	5.166	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4079.3	0	SC	0	2.3526	0	34.8856	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4081.2	0	SC	0	2.3526	0	34.8856	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4083.2	0	SC	0	2.3526	0	34.8855	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4085.1	0	SC	0	2.3527	0	34.8856	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4087.1	0	SC	0	2.3527	0	34.8855	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4089.0	0	SC	0	2.3528	0	34.8855	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4091.0	0	SC	0	2.3529	0	34.8855	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4092.9	0	SC	0	2.3530	0	34.8855	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4094.9	0	SC	0	2.3531	0	34.8856	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4096.8	0	SC	0	2.3532	0	34.8856	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4098.8	0	SC	0	2.3532	0	34.8857	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4100.7	0	SC	0	2.3533	0	34.8857	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4102.7	0	SC	0	2.3534	0	34.8857	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4104.6	0	SC	0	2.3535	0	34.8856	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4106.6	0	SC	0	2.3536	0	34.8856	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4108.5	0	SC	0	2.3537	0	34.8855	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4110.5	0	SC	0	2.3538	0	34.8854	0	5.131	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4112.4	0	SC	0	2.3538	0	34.8854	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4114.4	0	SC	0	2.3538	0	34.8854	0	5.115	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4116.3	0	SC	0	2.3539	0	34.8855	0	5.115	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4118.3	0	SC	0	2.3540	0	34.8854	0	5.115	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4120.2	0	SC	0	2.3541	0	34.8854	0	5.117	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4122.2	0	SC	0	2.3543	0	34.8853	0	5.120	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4124.1	0	SC	0	2.3544	0	34.8853	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4126.1	0	SC	0	2.3546	0	34.8852	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4128.0	0	SC	0	2.3547	0	34.8852	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4130.0	0	SC	0	2.3548	0	34.8852	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4131.9	0	SC	0	2.3548	0	34.8853	0	5.124	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4133.9	0	SC	0	2.3549	0	34.8854	0	5.127	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4135.8	0	SC	0	2.3549	0	34.8854	0	5.129	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4137.8	0	SC	0	2.3551	0	34.8854	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4139.7	0	SC	0	2.3553	0	34.8852	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4141.7	0	SC	0	2.3555	0	34.8851	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4143.6	0	SC	0	2.3556	0	34.8850	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4145.6	0	SC	0	2.3556	0	34.8850	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4147.5	0	SC	0	2.3555	0	34.8850	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4149.5	0	SC	0	2.3554	0	34.8850	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4151.4	0	SC	0	2.3554	0	34.8851	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4153.4	0	SC	0	2.3555	0	34.8851	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4155.3	0	SC	0	2.3556	0	34.8850	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4157.3	0	SC	0	2.3558	0	34.8850	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4159.2	0	SC	0	2.3561	0	34.8850	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4161.2	0	SC	0	2.3564	0	34.8849	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4163.1	0	SC	0	2.3566	0	34.8849	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4165.0	0	SC	0	2.3567	0	34.8850	0	5.143	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4167.0	0	SC	0	2.3568	0	34.8851	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4168.9	0	SC	0	2.3569	0	34.8851	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4170.9	0	SC	0	2.3569	0	34.8851	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4172.8	0	SC	0	2.3570	0	34.8850	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4174.8	0	SC	0	2.3571	0	34.8850	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4176.7	0	SC	0	2.3573	0	34.8850	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4178.7	0	SC	0	2.3574	0	34.8851	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4180.6	0	SC	0	2.3576	0	34.8851	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4182.6	0	SC	0	2.3578	0	34.8851	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4184.5	0	SC	0	2.3580	0	34.8852	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4186.5	0	SC	0	2.3581	0	34.8852	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4188.4	0	SC	0	2.3583	0	34.8851	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4190.4	0	SC	0	2.3584	0	34.8851	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4192.3	0	SC	0	2.3586	0	34.8850	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4194.3	0	SC	0	2.3587	0	34.8850	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4196.2	0	SC	0	2.3587	0	34.8850	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4198.2	0	SC	0	2.3588	0	34.8850	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4200.1	0	SC	0	2.3588	0	34.8850	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4202.1	0	SC	0	2.3589	0	34.8849	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4204.0	0	SC	0	2.3590	0	34.8849	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4206.0	0	SC	0	2.3591	0	34.8849	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4207.9	0	SC	0	2.3591	0	34.8849	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4209.9	0	SC	0	2.3592	0	34.8849	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4211.8	0	SC	0	2.3593	0	34.8848	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4213.8	0	SC	0	2.3594	0	34.8848	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4215.7	0	SC	0	2.3595	0	34.8848	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4217.7	0	SC	0	2.3597	0	34.8847	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4219.6	0	SC	0	2.3598	0	34.8847	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4221.6	0	SC	0	2.3599	0	34.8848	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4223.5	0	SC	0	2.3600	0	34.8848	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4225.5	0	SC	0	2.3600	0	34.8848	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4227.4	0	SC	0	2.3601	0	34.8848	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4229.4	0	SC	0	2.3602	0	34.8848	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4231.3	0	SC	0	2.3603	0	34.8847	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4233.3	0	SC	0	2.3605	0	34.8847	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4235.2	0	SC	0	2.3606	0	34.8846	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4237.2	0	SC	0	2.3607	0	34.8846	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4239.1	0	SC	0	2.3607	0	34.8845	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4241.1	0	SC	0	2.3608	0	34.8845	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4243.0	0	SC	0	2.3609	0	34.8845	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4245.0	0	SC	0	2.3609	0	34.8845	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4246.9	0	SC	0	2.3611	0	34.8845	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4248.9	0	SC	0	2.3612	0	34.8844	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4250.8	0	SC	0	2.3614	0	34.8844	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4252.8	0	SC	0	2.3616	0	34.8844	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4254.7	0	SC	0	2.3617	0	34.8844	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4256.7	0	SC	0	2.3619	0	34.8845	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4258.6	0	SC	0	2.3621	0	34.8845	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4260.6	0	SC	0	2.3623	0	34.8845	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4262.5	0	SC	0	2.3626	0	34.8844	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4264.5	0	SC	0	2.3628	0	34.8844	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4266.4	0	SC	0	2.3630	0	34.8843	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4268.4	0	SC	0	2.3631	0	34.8844	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4270.3	0	SC	0	2.3631	0	34.8845	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4272.3	0	SC	0	2.3631	0	34.8845	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4274.2	0	SC	0	2.3632	0	34.8845	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4276.1	0	SC	0	2.3633	0	34.8845	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4278.1	0	SC	0	2.3636	0	34.8844	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4280.0	0	SC	0	2.3638	0	34.8843	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4282.0	0	SC	0	2.3640	0	34.8843	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4283.9	0	SC	0	2.3642	0	34.8843	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4285.9	0	SC	0	2.3643	0	34.8844	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4287.8	0	SC	0	2.3645	0	34.8845	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4289.8	0	SC	0	2.3646	0	34.8845	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4291.7	0	SC	0	2.3648	0	34.8845	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4293.7	0	SC	0	2.3650	0	34.8845	0	5.163	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4295.6	0	SC	0	2.3652	0	34.8845	0	5.161	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4297.6	0	SC	0	2.3655	0	34.8846	0	5.159	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4299.5	0	SC	0	2.3657	0	34.8845	0	5.157	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4301.5	0	SC	0	2.3660	0	34.8845	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4303.4	0	SC	0	2.3663	0	34.8845	0	5.154	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4305.4	0	SC	0	2.3665	0	34.8845	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4307.3	0	SC	0	2.3667	0	34.8845	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4309.3	0	SC	0	2.3670	0	34.8845	0	5.152	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4311.2	0	SC	0	2.3672	0	34.8845	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4313.2	0	SC	0	2.3675	0	34.8845	0	5.150	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4315.1	0	SC	0	2.3679	0	34.8844	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4317.1	0	SC	0	2.3682	0	34.8844	0	5.147	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4319.0	0	SC	0	2.3684	0	34.8844	0	5.145	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4321.0	0	SC	0	2.3687	0	34.8844	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4322.9	0	SC	0	2.3690	0	34.8844	0	5.141	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4324.9	0	SC	0	2.3693	0	34.8844	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4326.8	0	SC	0	2.3695	0	34.8844	0	5.138	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4328.8	0	SC	0	2.3697	0	34.8845	0	5.136	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4330.7	0	SC	0	2.3700	0	34.8845	0	5.134	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4332.6	0	SC	0	2.3702	0	34.8846	0	5.129	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4334.6	0	SC	0	2.3704	0	34.8846	0	5.127	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4336.5	0	SC	0	2.3707	0	34.8846	0	5.124	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4338.5	0	SC	0	2.3709	0	34.8846	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4340.4	0	SC	0	2.3711	0	34.8845	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4342.4	0	SC	0	2.3712	0	34.8842	0	5.122	0
@7977__1991441	019	C	03/17/1991	22:40	9.5281	-18.3081	0	4344.3	0	SC	0	2.3713	0	34.8839	0	5.120	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	11.9	0	SC	0	21.6822	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	688.6	0	SC	0	5.3132	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	786.7	0	SC	0	4.5540	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	885.7	0	SC	0	4.2262	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	984.6	0	SC	0	3.8539	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	1082.5	0	SC	0	3.6578	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	1182.4	0	SC	0	3.6496	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	1380.0	0	SC	0	3.5642	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	1577.4	0	SC	0	3.5420	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	1774.6	0	SC	0	3.4058	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	1971.6	0	SC	0	3.2798	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	2219.6	0	SC	0	3.0748	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	2464.3	0	SC	0	2.8905	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	2708.8	0	SC	0	2.7420	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	2955.0	0	SC	0	2.6172	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	3199.9	0	SC	0	2.5203	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	3444.5	0	SC	0	2.4431	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	3640.0	0	SC	0	2.3892	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	3834.4	0	SC	0	2.3611	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	4030.5	0	SC	0	2.3515	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	4263.5	0	SC	0	2.3627	0
@7977__1991441	019	B	03/17/1991	22:40	9.5281	-18.3081	0	4347.3	0	SC	0	2.3722	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	2.9	0	BX	0	19.45	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	3.9	0	BX	0	19.45	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	4.9	0	BX	0	19.43	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	5.9	0	BX	0	19.44	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	6.9	0	BX	0	19.43	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	7.9	0	BX	0	19.43	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	8.9	0	BX	0	19.43	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	10.9	0	BX	0	19.43	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	11.9	0	BX	0	19.43	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	12.9	0	BX	0	19.42	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	13.9	0	BX	0	19.42	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	14.9	0	BX	0	19.42	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	15.9	0	BX	0	19.42	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	16.9	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	17.8	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	18.8	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	20.8	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	21.8	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	22.8	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	23.8	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	24.8	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	25.8	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	26.8	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	27.8	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	29.8	0	BX	0	19.39	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	30.8	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	31.8	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	32.8	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	33.7	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	34.7	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	35.7	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	36.7	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	37.7	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	39.7	0	BX	0	19.39	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	40.7	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	41.7	0	BX	0	19.42	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	42.7	0	BX	0	19.42	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	43.7	0	BX	0	19.42	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	44.7	0	BX	0	19.42	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	45.7	0	BX	0	19.42	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	46.7	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	47.7	0	BX	0	19.42	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	49.6	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	50.6	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	51.6	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	52.6	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	53.6	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	54.6	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	55.6	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	56.6	0	BX	0	19.39	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	57.6	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	58.6	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	60.6	0	BX	0	19.39	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	61.6	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	62.6	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	63.6	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	64.5	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	65.5	0	BX	0	19.39	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	66.5	0	BX	0	19.39	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	67.5	0	BX	0	19.39	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	68.5	0	BX	0	19.39	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	70.5	0	BX	0	19.39	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	71.5	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	72.5	0	BX	0	19.39	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	73.5	0	BX	0	19.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	74.5	0	BX	0	19.39	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	75.5	0	BX	0	19.10	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	76.5	0	BX	0	17.77	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	77.5	0	BX	0	17.35	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	78.5	0	BX	0	17.05	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	80.4	0	BX	0	16.82	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	81.4	0	BX	0	16.60	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	82.4	0	BX	0	16.46	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	83.4	0	BX	0	16.37	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	84.4	0	BX	0	16.30	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	85.4	0	BX	0	16.28	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	86.4	0	BX	0	16.25	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	87.4	0	BX	0	16.23	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	88.4	0	BX	0	16.22	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	89.4	0	BX	0	16.20	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	91.4	0	BX	0	16.19	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	92.4	0	BX	0	16.19	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	93.4	0	BX	0	16.18	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	94.4	0	BX	0	16.18	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	95.3	0	BX	0	16.05	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	96.3	0	BX	0	16.02	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	97.3	0	BX	0	16.00	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	98.3	0	BX	0	15.94	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	99.3	0	BX	0	15.89	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	101.3	0	BX	0	15.82	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	102.3	0	BX	0	15.77	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	103.3	0	BX	0	15.75	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	104.3	0	BX	0	15.73	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	105.3	0	BX	0	15.72	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	106.3	0	BX	0	15.69	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	107.3	0	BX	0	15.67	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	108.3	0	BX	0	15.59	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	109.3	0	BX	0	15.52	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	110.2	0	BX	0	15.50	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	112.2	0	BX	0	15.47	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	113.2	0	BX	0	15.43	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	114.2	0	BX	0	15.42	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	115.2	0	BX	0	15.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	116.2	0	BX	0	15.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	117.2	0	BX	0	15.38	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	118.2	0	BX	0	15.33	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	119.2	0	BX	0	15.25	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	120.2	0	BX	0	15.15	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	121.2	0	BX	0	15.07	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	123.2	0	BX	0	15.00	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	124.2	0	BX	0	14.97	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	125.1	0	BX	0	14.93	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	126.1	0	BX	0	14.83	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	127.1	0	BX	0	14.76	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	128.1	0	BX	0	14.75	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	129.1	0	BX	0	14.73	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	130.1	0	BX	0	14.71	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	131.1	0	BX	0	14.71	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	132.1	0	BX	0	14.67	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	134.1	0	BX	0	14.59	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	135.1	0	BX	0	14.56	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	136.1	0	BX	0	14.50	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	137.1	0	BX	0	14.46	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	138.1	0	BX	0	14.42	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	139.1	0	BX	0	14.36	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	140.0	0	BX	0	14.30	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	141.0	0	BX	0	14.28	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	142.0	0	BX	0	14.27	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	143.0	0	BX	0	14.21	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	145.0	0	BX	0	14.17	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	146.0	0	BX	0	14.10	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	147.0	0	BX	0	14.02	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	148.0	0	BX	0	14.00	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	149.0	0	BX	0	13.96	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	150.0	0	BX	0	13.85	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	151.0	0	BX	0	13.81	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	152.0	0	BX	0	13.67	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	153.0	0	BX	0	13.59	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	154.0	0	BX	0	13.55	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	155.9	0	BX	0	13.52	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	156.9	0	BX	0	13.46	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	157.9	0	BX	0	13.35	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	158.9	0	BX	0	13.28	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	159.9	0	BX	0	13.22	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	160.9	0	BX	0	13.17	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	161.9	0	BX	0	13.13	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	162.9	0	BX	0	13.10	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	163.9	0	BX	0	13.05	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	164.9	0	BX	0	13.01	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	166.9	0	BX	0	12.98	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	167.9	0	BX	0	12.93	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	168.8	0	BX	0	12.88	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	169.8	0	BX	0	12.84	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	170.8	0	BX	0	12.82	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	171.8	0	BX	0	12.81	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	172.8	0	BX	0	12.79	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	173.8	0	BX	0	12.77	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	174.8	0	BX	0	12.72	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	175.8	0	BX	0	12.68	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	176.8	0	BX	0	12.65	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	178.8	0	BX	0	12.64	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	179.8	0	BX	0	12.63	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	180.8	0	BX	0	12.63	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	181.8	0	BX	0	12.60	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	182.8	0	BX	0	12.60	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	183.7	0	BX	0	12.60	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	184.7	0	BX	0	12.55	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	185.7	0	BX	0	12.50	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	186.7	0	BX	0	12.50	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	187.7	0	BX	0	12.48	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	189.7	0	BX	0	12.46	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	190.7	0	BX	0	12.40	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	191.7	0	BX	0	12.36	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	192.7	0	BX	0	12.35	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	193.7	0	BX	0	12.32	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	194.7	0	BX	0	12.30	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	195.7	0	BX	0	12.18	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	196.7	0	BX	0	12.10	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	197.6	0	BX	0	12.05	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	198.6	0	BX	0	12.00	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	199.6	0	BX	0	11.96	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	201.6	0	BX	0	11.96	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	202.6	0	BX	0	11.89	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	203.6	0	BX	0	11.88	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	204.6	0	BX	0	11.88	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	205.6	0	BX	0	11.85	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	206.6	0	BX	0	11.84	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	207.6	0	BX	0	11.84	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	208.6	0	BX	0	11.84	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	209.6	0	BX	0	11.81	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	210.6	0	BX	0	11.78	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	211.5	0	BX	0	11.75	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	213.5	0	BX	0	11.71	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	214.5	0	BX	0	11.71	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	215.5	0	BX	0	11.67	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	216.5	0	BX	0	11.63	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	217.5	0	BX	0	11.60	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	218.5	0	BX	0	11.61	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	219.5	0	BX	0	11.60	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	220.5	0	BX	0	11.60	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	221.5	0	BX	0	11.60	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	222.5	0	BX	0	11.59	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	223.5	0	BX	0	11.56	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	225.4	0	BX	0	11.55	0
@8819__2002442	001	B	06/19/2002	05:51	6.4000	-19.9300	0	226.4	0	BX	0	11.52	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	2.0	0	BX	0	18.12	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	5.0	0	BX	0	18.11	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	8.0	0	BX	0	18.10	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	11.0	0	BX	0	18.07	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	14.0	0	BX	0	18.05	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	17.0	0	BX	0	18.05	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	20.0	0	BX	0	18.03	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	23.0	0	BX	0	18.02	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	26.0	0	BX	0	18.02	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	29.0	0	BX	0	18.02	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	32.0	0	BX	0	18.00	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	35.0	0	BX	0	18.01	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	38.0	0	BX	0	18.00	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	41.0	0	BX	0	18.02	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	44.0	0	BX	0	18.01	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	47.0	0	BX	0	18.02	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	50.0	0	BX	0	18.01	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	53.0	0	BX	0	18.01	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	56.0	0	BX	0	18.02	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	59.0	0	BX	0	18.02	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	62.0	0	BX	0	18.01	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	65.0	0	BX	0	18.01	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	68.0	0	BX	0	18.01	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	71.0	0	BX	0	18.01	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	74.0	0	BX	0	17.98	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	77.0	0	BX	0	17.24	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	80.0	0	BX	0	16.11	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	83.0	0	BX	0	15.61	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	86.0	0	BX	0	15.36	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	89.0	0	BX	0	15.18	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	92.0	0	BX	0	14.92	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	95.0	0	BX	0	14.88	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	98.0	0	BX	0	14.82	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	101.0	0	BX	0	14.74	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	104.0	0	BX	0	14.57	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	107.0	0	BX	0	14.51	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	110.0	0	BX	0	14.34	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	113.0	0	BX	0	14.24	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	116.0	0	BX	0	14.10	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	119.0	0	BX	0	13.90	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	122.0	0	BX	0	13.81	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	125.0	0	BX	0	13.68	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	128.0	0	BX	0	13.60	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	131.0	0	BX	0	13.49	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	134.0	0	BX	0	13.44	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	137.0	0	BX	0	13.47	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	140.0	0	BX	0	13.48	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	143.0	0	BX	0	13.43	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	146.0	0	BX	0	13.32	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	149.0	0	BX	0	13.20	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	152.0	0	BX	0	13.08	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	155.0	0	BX	0	13.00	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	158.0	0	BX	0	12.94	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	161.0	0	BX	0	12.89	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	164.0	0	BX	0	12.84	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	167.0	0	BX	0	12.79	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	170.0	0	BX	0	12.77	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	173.0	0	BX	0	12.72	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	176.0	0	BX	0	12.66	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	179.0	0	BX	0	12.64	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	182.0	0	BX	0	12.60	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	185.0	0	BX	0	12.53	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	188.0	0	BX	0	12.49	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	191.0	0	BX	0	12.40	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	194.0	0	BX	0	12.32	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	197.0	0	BX	0	12.25	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	200.0	0	BX	0	12.20	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	203.0	0	BX	0	12.13	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	206.0	0	BX	0	12.04	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	209.0	0	BX	0	11.97	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	212.0	0	BX	0	11.89	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	215.0	0	BX	0	11.87	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	218.0	0	BX	0	11.81	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	221.0	0	BX	0	11.74	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	224.0	0	BX	0	11.69	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	227.0	0	BX	0	11.64	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	230.0	0	BX	0	11.58	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	233.0	0	BX	0	11.51	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	236.0	0	BX	0	11.47	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	239.0	0	BX	0	11.36	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	242.0	0	BX	0	11.29	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	245.0	0	BX	0	11.23	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	248.0	0	BX	0	11.19	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	251.0	0	BX	0	11.14	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	254.0	0	BX	0	11.11	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	257.0	0	BX	0	10.99	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	260.0	0	BX	0	10.92	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	263.0	0	BX	0	10.86	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	266.0	0	BX	0	10.83	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	269.0	0	BX	0	10.76	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	272.0	0	BX	0	10.65	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	275.0	0	BX	0	10.56	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	278.0	0	BX	0	10.46	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	281.0	0	BX	0	10.38	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	284.0	0	BX	0	10.34	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	287.0	0	BX	0	10.31	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	290.0	0	BX	0	10.28	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	293.0	0	BX	0	10.20	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	296.0	0	BX	0	10.10	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	299.0	0	BX	0	10.00	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	302.0	0	BX	0	9.88	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	305.0	0	BX	0	9.86	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	308.0	0	BX	0	9.76	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	311.0	0	BX	0	9.68	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	314.0	0	BX	0	9.64	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	317.0	0	BX	0	9.58	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	320.0	0	BX	0	9.56	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	323.0	0	BX	0	9.43	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	326.0	0	BX	0	9.36	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	329.0	0	BX	0	9.24	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	332.0	0	BX	0	9.10	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	335.0	0	BX	0	9.08	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	338.0	0	BX	0	9.04	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	341.0	0	BX	0	8.94	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	344.0	0	BX	0	8.92	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	347.0	0	BX	0	8.97	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	350.0	0	BX	0	9.00	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	353.0	0	BX	0	8.91	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	356.0	0	BX	0	8.86	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	359.0	0	BX	0	8.77	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	362.0	0	BX	0	8.65	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	365.0	0	BX	0	8.62	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	368.0	0	BX	0	8.58	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	371.0	0	BX	0	8.51	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	374.0	0	BX	0	8.47	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	377.0	0	BX	0	8.41	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	380.0	0	BX	0	8.32	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	383.0	0	BX	0	8.26	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	386.0	0	BX	0	8.19	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	389.0	0	BX	0	8.13	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	392.0	0	BX	0	8.04	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	395.0	0	BX	0	8.02	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	398.0	0	BX	0	7.98	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	401.0	0	BX	0	7.92	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	404.0	0	BX	0	7.89	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	407.0	0	BX	0	7.84	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	410.0	0	BX	0	7.78	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	413.0	0	BX	0	7.66	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	416.0	0	BX	0	7.58	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	419.0	0	BX	0	7.49	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	422.0	0	BX	0	7.40	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	425.0	0	BX	0	7.36	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	428.0	0	BX	0	7.31	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	431.0	0	BX	0	7.27	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	434.0	0	BX	0	7.23	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	437.0	0	BX	0	7.20	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	440.0	0	BX	0	7.11	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	443.0	0	BX	0	7.02	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	446.0	0	BX	0	6.97	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	449.0	0	BX	0	6.93	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	452.0	0	BX	0	6.87	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	455.0	0	BX	0	6.82	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	458.0	0	BX	0	6.76	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	461.0	0	BX	0	6.71	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	464.0	0	BX	0	6.67	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	467.0	0	BX	0	6.66	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	470.0	0	BX	0	6.64	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	473.0	0	BX	0	6.56	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	476.0	0	BX	0	6.52	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	479.0	0	BX	0	6.47	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	482.0	0	BX	0	6.44	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	485.0	0	BX	0	6.41	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	488.0	0	BX	0	6.32	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	491.0	0	BX	0	6.28	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	494.0	0	BX	0	6.27	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	497.0	0	BX	0	6.24	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	500.0	0	BX	0	6.18	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	503.0	0	BX	0	6.12	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	506.0	0	BX	0	6.10	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	509.0	0	BX	0	6.08	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	512.0	0	BX	0	6.04	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	515.0	0	BX	0	6.02	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	518.0	0	BX	0	6.00	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	521.0	0	BX	0	5.96	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	524.0	0	BX	0	5.92	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	527.0	0	BX	0	5.93	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	530.0	0	BX	0	5.90	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	533.0	0	BX	0	5.85	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	536.0	0	BX	0	5.78	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	539.0	0	BX	0	5.75	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	542.0	0	BX	0	5.73	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	545.0	0	BX	0	5.70	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	548.0	0	BX	0	5.70	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	551.0	0	BX	0	5.69	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	554.0	0	BX	0	5.64	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	557.0	0	BX	0	5.62	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	560.0	0	BX	0	5.61	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	563.0	0	BX	0	5.59	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	566.0	0	BX	0	5.57	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	569.0	0	BX	0	5.55	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	572.0	0	BX	0	5.48	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	575.0	0	BX	0	5.44	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	578.0	0	BX	0	5.42	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	581.0	0	BX	0	5.41	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	584.0	0	BX	0	5.38	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	587.0	0	BX	0	5.35	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	590.0	0	BX	0	5.33	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	593.0	0	BX	0	5.32	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	596.0	0	BX	0	5.26	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	599.0	0	BX	0	5.24	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	602.0	0	BX	0	5.20	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	605.0	0	BX	0	5.15	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	608.0	0	BX	0	5.12	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	611.0	0	BX	0	5.09	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	614.0	0	BX	0	5.08	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	617.0	0	BX	0	5.06	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	620.0	0	BX	0	5.04	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	623.0	0	BX	0	5.02	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	626.0	0	BX	0	5.02	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	629.0	0	BX	0	4.99	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	632.0	0	BX	0	4.96	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	635.0	0	BX	0	4.94	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	638.0	0	BX	0	4.91	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	641.0	0	BX	0	4.87	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	644.0	0	BX	0	4.84	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	647.0	0	BX	0	4.82	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	650.0	0	BX	0	4.78	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	653.0	0	BX	0	4.77	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	656.0	0	BX	0	4.76	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	659.0	0	BX	0	4.74	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	662.0	0	BX	0	4.69	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	665.0	0	BX	0	4.66	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	668.0	0	BX	0	4.66	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	671.0	0	BX	0	4.63	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	674.0	0	BX	0	4.62	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	677.0	0	BX	0	4.61	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	680.0	0	BX	0	4.58	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	683.0	0	BX	0	4.56	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	686.0	0	BX	0	4.56	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	689.0	0	BX	0	4.53	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	692.0	0	BX	0	4.51	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	695.0	0	BX	0	4.50	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	698.0	0	BX	0	4.49	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	701.0	0	BX	0	4.47	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	704.0	0	BX	0	4.47	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	707.0	0	BX	0	4.45	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	710.0	0	BX	0	4.44	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	713.0	0	BX	0	4.42	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	716.0	0	BX	0	4.40	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	719.0	0	BX	0	4.38	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	722.0	0	BX	0	4.38	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	725.0	0	BX	0	4.37	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	728.0	0	BX	0	4.35	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	731.0	0	BX	0	4.33	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	734.0	0	BX	0	4.33	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	737.0	0	BX	0	4.32	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	740.0	0	BX	0	4.32	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	743.0	0	BX	0	4.30	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	746.0	0	BX	0	4.28	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	749.0	0	BX	0	4.28	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	752.0	0	BX	0	4.26	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	755.0	0	BX	0	4.26	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	758.0	0	BX	0	4.24	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	761.0	0	BX	0	4.22	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	764.0	0	BX	0	4.22	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	767.0	0	BX	0	4.20	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	770.0	0	BX	0	4.19	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	773.0	0	BX	0	4.19	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	776.0	0	BX	0	4.18	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	779.0	0	BX	0	4.15	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	782.0	0	BX	0	4.13	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	785.0	0	BX	0	4.13	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	788.0	0	BX	0	4.12	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	791.0	0	BX	0	4.09	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	794.0	0	BX	0	4.09	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	797.0	0	BX	0	4.07	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	800.0	0	BX	0	4.04	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	803.0	0	BX	0	4.03	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	806.0	0	BX	0	4.03	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	809.0	0	BX	0	4.02	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	812.0	0	BX	0	4.01	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	815.0	0	BX	0	4.00	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	818.0	0	BX	0	3.99	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	821.0	0	BX	0	3.98	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	824.0	0	BX	0	3.97	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	827.0	0	BX	0	3.97	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	830.0	0	BX	0	3.98	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	833.0	0	BX	0	3.97	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	836.0	0	BX	0	3.96	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	839.0	0	BX	0	3.94	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	842.0	0	BX	0	3.94	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	845.0	0	BX	0	3.94	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	848.0	0	BX	0	3.92	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	851.0	0	BX	0	3.91	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	854.0	0	BX	0	3.91	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	857.0	0	BX	0	3.90	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	860.0	0	BX	0	3.90	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	863.0	0	BX	0	3.90	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	866.0	0	BX	0	3.89	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	869.0	0	BX	0	3.88	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	872.0	0	BX	0	3.86	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	875.0	0	BX	0	3.86	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	878.0	0	BX	0	3.85	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	881.0	0	BX	0	3.84	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	884.0	0	BX	0	3.82	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	887.0	0	BX	0	3.82	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	890.0	0	BX	0	3.81	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	893.0	0	BX	0	3.80	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	896.0	0	BX	0	3.80	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	899.0	0	BX	0	3.78	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	902.0	0	BX	0	3.78	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	905.0	0	BX	0	3.77	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	908.0	0	BX	0	3.77	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	911.0	0	BX	0	3.76	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	914.0	0	BX	0	3.76	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	917.0	0	BX	0	3.76	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	920.0	0	BX	0	3.75	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	923.0	0	BX	0	3.75	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	926.0	0	BX	0	3.74	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	929.0	0	BX	0	3.74	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	932.0	0	BX	0	3.73	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	935.0	0	BX	0	3.73	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	938.0	0	BX	0	3.72	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	941.0	0	BX	0	3.72	0
@8851__2004443	001	C	08/10/2004	12:13	5.2469	-19.0000	0	944.0	0	BX	0	3.73	0
